1652103000000|2022-05-09 13:30:00|6479|6435|6450|6426|6480|6449|6436|6415|23114
1652103010000|2022-05-09 13:30:10|6442|6435|6425|6403|6442|6435|6414|6403|3949
1652103020000|2022-05-09 13:30:20|6426|6406|6444|6428|6453|6428|6426|6406|1635
1652103030000|2022-05-09 13:30:30||6430||6422||6437||6421|2819
1652103040000|2022-05-09 13:30:40|6443|6424|6426|6407|6443|6424|6414|6403|1200
1652103050000|2022-05-09 13:30:50|6425|6406|6424|6406|6426|6408|6423|6405|100
1652103060000|2022-05-09 13:31:00|6423|6408|6425|6410|6426|6418|6423|6407|667
1652103070000|2022-05-09 13:31:10|6424|6403|6406|6389|6424|6405|6404|6388|4782
1652103080000|2022-05-09 13:31:20|6405|6393|6403|6389|6406|6393|6403|6389|500
1652103090000|2022-05-09 13:31:30|6402|6390|6396|6378|6403|6390|6385|6375|2461
1652103100000|2022-05-09 13:31:40|6389|6380|6384|6375|6389|6380|6383|6375|200
1652103110000|2022-05-09 13:31:50|6388|6378|6400|6380|6408|6394|6388|6378|2136
1652103120000|2022-05-09 13:32:00|6393|6379|6410|6394|6421|6400|6393|6379|945
1652103130000|2022-05-09 13:32:10|6408|6395|6406|6391|6413|6395|6406|6390|200
1652103140000|2022-05-09 13:32:20|6405|6396|6386|6370|6412|6396|6386|6370|650
1652103150000|2022-05-09 13:32:30|6389|6377|6364|6355|6392|6377|6364|6355|1025
1652103160000|2022-05-09 13:32:40|6363|6350|6351|6343|6367|6358|6351|6343|7180
1652103170000|2022-05-09 13:32:50|6353|6340|6353|6343|6353|6344|6353|6340|200
1652103180000|2022-05-09 13:33:00|6349|6338|6341|6331|6358|6340|6339|6330|3801
1652103190000|2022-05-09 13:33:10|6340|6327|6350|6335|6350|6337|6332|6325|700
1652103200000|2022-05-09 13:33:20|6347|6333|6365|6351|6375|6363|6347|6332|4231
1652103210000|2022-05-09 13:33:30|6364|6359|6393|6378|6405|6389|6364|6359|2000
1652103220000|2022-05-09 13:33:40|6388|6375|6387|6375|6396|6385|6380|6370|150
1652103230000|2022-05-09 13:33:50|6388|6374|6405|6394|6410|6398|6387|6373|800
1652103240000|2022-05-09 13:34:00|6404|6392|6374|6366|6405|6392|6374|6361|1416
1652103250000|2022-05-09 13:34:10|6373|6365|6379|6365|6386|6370|6371|6361|1840
1652103260000|2022-05-09 13:34:20|6381|6366|6395|6380|6401|6383|6379|6366|2259
1652103270000|2022-05-09 13:34:30|6394|6381|6387|6375|6401|6390|6384|6368|1700
1652103280000|2022-05-09 13:34:40|6396|6376|6412|6398|6421|6408|6395|6376|1625
1652103290000|2022-05-09 13:34:50|6411|6399|6436|6425|6438|6425|6405|6393|2000
1652103300000|2022-05-09 13:35:00|6439|6429|6439|6426|6460|6438|6439|6426|9000
1652103310000|2022-05-09 13:35:10|6438|6427|6436|6427|6444|6430|6426|6412|6555
1652103320000|2022-05-09 13:35:20|6448|6428|6444|6435|6448|6436|6442|6428|500
1652103330000|2022-05-09 13:35:30|6443|6433|6441|6430|6443|6433|6433|6420|3013
1652103340000|2022-05-09 13:35:40|6436|6427|6449|6434|6449|6434|6432|6422|900
1652103350000|2022-05-09 13:35:50|6448|6435|6441|6432|6449|6441|6440|6431|866
1652103360000|2022-05-09 13:36:00|6434|6427|6419|6410|6434|6427|6419|6410|2434
1652103370000|2022-05-09 13:36:10|6430|6415|6419|6410|6437|6425|6414|6410|2835
1652103380000|2022-05-09 13:36:20|6418|6412|6435|6426|6441|6426|6418|6412|1334
1652103390000|2022-05-09 13:36:30|6434|6424|6433|6426|6434|6426|6425|6412|1000
1652103400000|2022-05-09 13:36:40|6440|6427|6461|6451|6461|6451|6440|6427|1200
1652103410000|2022-05-09 13:36:50|6460|6449|6465|6455|6468|6462|6460|6449|5830
1652103420000|2022-05-09 13:37:00|6463|6456|6478|6471|6478|6471|6463|6455|1500
1652103430000|2022-05-09 13:37:10|6477|6466|6478|6471|6478|6471|6467|6452|6803
1652103440000|2022-05-09 13:37:20|6476|6469|6458|6441|6476|6469|6458|6441|1300
1652103450000|2022-05-09 13:37:30|6454|6440|6445|6433|6454|6443|6442|6429|2569
1652103460000|2022-05-09 13:37:40|6446|6435|6466|6452|6472|6460|6445|6435|0
1652103470000|2022-05-09 13:37:50|6468|6453|6484|6473|6490|6476|6465|6453|300
1652103480000|2022-05-09 13:38:00|6481|6469|6489|6480|6492|6487|6479|6465|3993
1652103490000|2022-05-09 13:38:10|6496|6479|6489|6483|6500|6488|6489|6479|500
1652103500000|2022-05-09 13:38:20|6492|6480|6497|6484|6497|6486|6482|6475|1645
1652103510000|2022-05-09 13:38:30|6495|6480|6495|6484|6495|6484|6484|6473|450
1652103520000|2022-05-09 13:38:40|6489|6478|6500|6489|6500|6491|6486|6476|3200
1652103530000|2022-05-09 13:38:50|6498|6490|6500|6492|6500|6492|6498|6489|5650
1652103540000|2022-05-09 13:39:00|6503|6496|6528|6517|6530|6520|6503|6496|4188
1652103550000|2022-05-09 13:39:10|6525|6518|6523|6518|6529|6519|6520|6517|5345
1652103560000|2022-05-09 13:39:20|6524|6519|6524|6518|6530|6521|6524|6518|2488
1652103570000|2022-05-09 13:39:30|6523|6517|6524|6518|6526|6518|6523|6517|3609
1652103580000|2022-05-09 13:39:40|6523|6519|6512|6501|6523|6519|6507|6493|613
1652103590000|2022-05-09 13:39:50|6504|6491|6487|6474|6508|6497|6483|6468|2684
1652103600000|2022-05-09 13:40:00|6486|6475|6481|6470|6494|6483|6480|6462|1300
1652103610000|2022-05-09 13:40:10|6480|6469|6468|6459|6481|6469|6468|6459|0
1652103620000|2022-05-09 13:40:20|6467|6456|6446|6429|6467|6456|6446|6429|1927
1652103630000|2022-05-09 13:40:30|6445|6430|6467|6457|6472|6458|6444|6427|800
1652103640000|2022-05-09 13:40:40|6471|6456|6493|6481|6496|6481|6466|6456|3400
1652103650000|2022-05-09 13:40:50|6498|6484|6502|6493|6512|6496|6498|6484|650
1652103660000|2022-05-09 13:41:00|6510|6494|6510|6496|6524|6508|6506|6493|1106
1652103670000|2022-05-09 13:41:10|6511|6498|6485|6473|6511|6498|6485|6473|4192
1652103680000|2022-05-09 13:41:20|6482|6472|6475|6462|6487|6472|6475|6462|178
1652103690000|2022-05-09 13:41:30|6472|6456|6482|6476|6484|6480|6468|6456|1901
1652103700000|2022-05-09 13:41:40|6484|6474|6484|6471|6484|6476|6479|6470|300
1652103710000|2022-05-09 13:41:50|6486|6473|6495|6481|6499|6485|6486|6473|100
1652103720000|2022-05-09 13:42:00|6496|6482|6483|6470|6496|6486|6483|6470|490
1652103730000|2022-05-09 13:42:10|6481|6471|6472|6463|6481|6472|6459|6447|1355
1652103740000|2022-05-09 13:42:20|6473|6462|6480|6467|6484|6472|6473|6462|0
1652103750000|2022-05-09 13:42:30|6477|6466|6479|6464|6480|6466|6474|6463|100
1652103760000|2022-05-09 13:42:40|6477|6466|6461|6456|6477|6466|6461|6456|100
1652103770000|2022-05-09 13:42:50|6468|6455|6464|6456|6475|6467|6463|6455|1110
1652103780000|2022-05-09 13:43:00|6466|6457|6466|6458|6471|6462|6465|6457|300
1652103790000|2022-05-09 13:43:10|6473|6461|6494|6482|6505|6495|6469|6461|1400
1652103800000|2022-05-09 13:43:20|6493|6483|6472|6461|6495|6483|6472|6461|3000
1652103810000|2022-05-09 13:43:30|6471|6459|6463|6452|6471|6459|6455|6444|1200
1652103820000|2022-05-09 13:43:40|6461|6450|6459|6451|6473|6466|6459|6449|1500
1652103830000|2022-05-09 13:43:50|6462|6452|6453|6446|6466|6460|6452|6446|3746
1652103840000|2022-05-09 13:44:00|6447|6439|6431|6420|6451|6442|6431|6420|800
1652103850000|2022-05-09 13:44:10|6429|6421|6427|6416|6431|6421|6423|6413|500
1652103860000|2022-05-09 13:44:20|6425|6417|6447|6436|6447|6436|6425|6415|400
1652103870000|2022-05-09 13:44:30|6446|6441|6457|6442|6461|6454|6446|6440|1455
1652103880000|2022-05-09 13:44:40|6454|6438|6445|6435|6455|6439|6442|6431|400
1652103890000|2022-05-09 13:44:50|6446|6437|6446|6434|6450|6437|6444|6434|700
1652103900000|2022-05-09 13:45:00|6444|6426|6432|6418|6444|6426|6421|6410|1200
1652103910000|2022-05-09 13:45:10|6436|6417|6444|6432|6445|6437|6436|6417|800
1652103920000|2022-05-09 13:45:20|6442|6433|6436|6427|6443|6433|6436|6425|1017
1652103930000|2022-05-09 13:45:30|6437|6426|6427|6413|6437|6429|6422|6412|733
1652103940000|2022-05-09 13:45:40|6426|6414|6426|6412|6426|6416|6426|6410|0
1652103950000|2022-05-09 13:45:50|6425|6413|6436|6427|6447|6437|6425|6410|1590
1652103960000|2022-05-09 13:46:00|6435|6422|6427|6420|6435|6423|6427|6418|2000
1652103970000|2022-05-09 13:46:10|6420|6418|6419|6413|6425|6418|6413|6401|1100
1652103980000|2022-05-09 13:46:20|6429|6412|6412|6402|6429|6419|6412|6402|700
1652103990000|2022-05-09 13:46:30|6417|6403|6422|6413|6422|6413|6417|6401|400
1652104000000|2022-05-09 13:46:40|6425|6414|6415|6407|6425|6416|6414|6402|1042
1652104010000|2022-05-09 13:46:50|6422|6411|6416|6409|6424|6415|6412|6409|500
1652104020000|2022-05-09 13:47:00|6420|6410|6422|6409|6422|6414|6410|6403|541
1652104030000|2022-05-09 13:47:10|6421|6411|6417|6410|6422|6413|6414|6406|200
1652104040000|2022-05-09 13:47:20|6415|6409|6419|6408|6420|6411|6412|6407|800
1652104050000|2022-05-09 13:47:30|6417|6407|6410|6401|6417|6407|6407|6400|400
1652104060000|2022-05-09 13:47:40|6411|6404|6411|6403|6411|6405|6404|6400|4616
1652104070000|2022-05-09 13:47:50|6410|6400|6400|6393|6411|6400|6399|6393|2831
1652104080000|2022-05-09 13:48:00|6399|6400|6411|6402|6412|6405|6398|6393|2482
1652104090000|2022-05-09 13:48:10|6412|6400|6406|6400|6412|6405|6403|6393|909
1652104100000|2022-05-09 13:48:20|6408|6399|6402|6397|6412|6404|6402|6394|0
1652104110000|2022-05-09 13:48:30|6401|6394|6408|6399|6408|6401|6401|6394|710
1652104120000|2022-05-09 13:48:40|6402|6395|6407|6398|6412|6403|6402|6395|1074
1652104130000|2022-05-09 13:48:50|6404|6403|6406|6396|6412|6403|6404|6396|247
1652104140000|2022-05-09 13:49:00|6403|6398|6405|6398|6412|6403|6401|6395|1052
1652104150000|2022-05-09 13:49:10|6404|6401|6404|6399|6409|6403|6404|6399|110
1652104160000|2022-05-09 13:49:20|6409|6400|6404|6397|6411|6404|6400|6395|3184
1652104170000|2022-05-09 13:49:30|6401|6395|6415|6408|6416|6410|6401|6395|758
1652104180000|2022-05-09 13:49:40|6418|6406|6406|6397|6418|6408|6405|6397|131
1652104190000|2022-05-09 13:49:50|6405|6398|6425|6415|6425|6415|6404|6398|868
1652104200000|2022-05-09 13:50:00|6426|6420|6407|6399|6431|6424|6402|6398|4383
1652104210000|2022-05-09 13:50:10|6410|6400|6417|6412|6419|6413|6406|6399|741
1652104220000|2022-05-09 13:50:20|6413|6408|6415|6408|6422|6413|6411|6403|299
1652104230000|2022-05-09 13:50:30|6413|6407|6407|6399|6413|6408|6405|6397|400
1652104240000|2022-05-09 13:50:40|6406|6401|6412|6405|6415|6407|6406|6401|686
1652104250000|2022-05-09 13:50:50|6408|6402|6413|6403|6419|6410|6402|6397|1693
1652104260000|2022-05-09 13:51:00|6409|6397|6400|6394|6409|6400|6397|6389|1786
1652104270000|2022-05-09 13:51:10|6401|6393|6416|6410|6420|6412|6400|6393|725
1652104280000|2022-05-09 13:51:20|6415|6409|6409|6400|6415|6409|6406|6400|400
1652104290000|2022-05-09 13:51:30|6406|6397|6409|6399|6421|6407|6400|6395|1890
1652104300000|2022-05-09 13:51:40|6412|6400|6432|6426|6437|6428|6409|6400|3086
1652104310000|2022-05-09 13:51:50|6431|6419|6443|6431|6443|6431|6428|6419|599
1652104320000|2022-05-09 13:52:00|6437|6425|6422|6414|6437|6426|6421|6411|600
1652104330000|2022-05-09 13:52:10|6425|6411|6404|6397|6425|6414|6404|6397|850
1652104340000|2022-05-09 13:52:20|6402|6394|6400|6391|6405|6396|6394|6388|1735
1652104350000|2022-05-09 13:52:30|6401|6392|6406|6402|6411|6402|6399|6392|1467
1652104360000|2022-05-09 13:52:40|6412|6400|6409|6404|6417|6408|6406|6399|900
1652104370000|2022-05-09 13:52:50|6408|6402|6418|6408|6418|6409|6405|6400|2700
1652104380000|2022-05-09 13:53:00|6414|6409|6402|6395|6427|6418|6402|6395|1400
1652104390000|2022-05-09 13:53:10|6409|6400|6408|6401|6411|6406|6407|6400|999
1652104400000|2022-05-09 13:53:20|6407|6400|6416|6411|6425|6415|6407|6400|500
1652104410000|2022-05-09 13:53:30|6415|6409|6419|6409|6422|6413|6413|6405|551
1652104420000|2022-05-09 13:53:40|6418|6410|6435|6421|6435|6421|6413|6408|2175
1652104430000|2022-05-09 13:53:50|6434|6427|6444|6433|6444|6434|6434|6427|0
1652104440000|2022-05-09 13:54:00|6448|6434|6440|6429|6448|6443|6434|6425|1811
1652104450000|2022-05-09 13:54:10|6442|6430|6452|6445|6454|6448|6436|6426|2157
1652104460000|2022-05-09 13:54:20|6450|6440|6457|6444|6468|6456|6447|6437|715
1652104470000|2022-05-09 13:54:30|6458|6447|6454|6446|6458|6447|6454|6444|0
1652104480000|2022-05-09 13:54:40|6452|6445|6461|6452|6461|6452|6451|6444|225
1652104490000|2022-05-09 13:54:50|6455|6451|6459|6452|6470|6461|6455|6451|1059
1652104500000|2022-05-09 13:55:00|6458|6450|6456|6445|6460|6452|6447|6438|503
1652104510000|2022-05-09 13:55:10|6458|6446|6459|6451|6460|6451|6455|6446|0
1652104520000|2022-05-09 13:55:20|6457|6450|6451|6441|6459|6450|6448|6437|700
1652104530000|2022-05-09 13:55:30|6448|6437|6437|6430|6450|6440|6436|6429|858
1652104540000|2022-05-09 13:55:40|6438|6426|6425|6416|6438|6428|6421|6414|1300
1652104550000|2022-05-09 13:55:50|6423|6412|6423|6412|6426|6417|6420|6411|100
1652104560000|2022-05-09 13:56:00|6422|6416|6428|6418|6432|6423|6422|6412|0
1652104570000|2022-05-09 13:56:10|6425|6417|6429|6422|6432|6425|6421|6415|700
1652104580000|2022-05-09 13:56:20|6432|6424|6418|6409|6432|6424|6417|6408|300
1652104590000|2022-05-09 13:56:30|6419|6410|6419|6411|6422|6416|6416|6408|1540
1652104600000|2022-05-09 13:56:40|6420|6412|6414|6408|6422|6416|6413|6408|1500
1652104610000|2022-05-09 13:56:50|6416|6403|6415|6404|6416|6404|6411|6403|550
1652104620000|2022-05-09 13:57:00|6417|6408|6405|6396|6418|6408|6402|6395|1196
1652104630000|2022-05-09 13:57:10|6409|6398|6409|6401|6412|6402|6408|6398|100
1652104640000|2022-05-09 13:57:20|6410|6398|6411|6404|6424|6416|6410|6398|800
1652104650000|2022-05-09 13:57:30|6412|6406|6414|6405|6416|6408|6411|6402|0
1652104660000|2022-05-09 13:57:40|6415|6407|6413|6406|6415|6408|6413|6404|100
1652104670000|2022-05-09 13:57:50|6417|6407|6422|6413|6423|6414|6413|6406|1000
1652104680000|2022-05-09 13:58:00|6421|6412|6421|6415|6429|6421|6421|6412|500
1652104690000|2022-05-09 13:58:10|6430|6422|6421|6414|6431|6423|6416|6409|2190
1652104700000|2022-05-09 13:58:20|6422|6411|6420|6415|6428|6421|6418|6411|1478
1652104710000|2022-05-09 13:58:30|6419|6412|6419|6412|6423|6417|6418|6411|1100
1652104720000|2022-05-09 13:58:40|6422|6414|6430|6424|6441|6433|6419|6414|4289
1652104730000|2022-05-09 13:58:50|6429|6425|6436|6429|6436|6429|6426|6419|1000
1652104740000|2022-05-09 13:59:00|6435|6424|6425|6419|6435|6425|6422|6414|100
1652104750000|2022-05-09 13:59:10|6424|6414|6432|6427|6433|6427|6422|6414|400
1652104760000|2022-05-09 13:59:20|6433|6428|6427|6419|6436|6431|6421|6411|400
1652104770000|2022-05-09 13:59:30|6429|6418|6421|6417|6429|6421|6421|6416|0
1652104780000|2022-05-09 13:59:40|6422|6414|6415|6409|6425|6416|6415|6409|0
1652104790000|2022-05-09 13:59:50|6413|6401|6413|6406|6414|6406|6406|6400|209
1652104800000|2022-05-09 14:00:00|6419|6411|6399|6390|6419|6411|6395|6388|1400
1652104810000|2022-05-09 14:00:10|6400|6391|6393|6386|6403|6394|6392|6386|1313
1652104820000|2022-05-09 14:00:20|6392|6385|6391|6385|6392|6386|6390|6380|600
1652104830000|2022-05-09 14:00:30|6390|6382|6394|6387|6394|6388|6387|6379|1746
1652104840000|2022-05-09 14:00:40|6393|6388|6391|6385|6393|6388|6388|6381|1160
1652104850000|2022-05-09 14:00:50|6389|6381|6386|6375|6389|6381|6382|6375|710
1652104860000|2022-05-09 14:01:00|6384|6376|6389|6381|6390|6382|6383|6375|400
1652104870000|2022-05-09 14:01:10|6391|6382|6400|6393|6400|6394|6391|6381|600
1652104880000|2022-05-09 14:01:20|6399|6390|6393|6385|6399|6393|6392|6383|918
1652104890000|2022-05-09 14:01:30|6400|6386|6420|6413|6421|6415|6397|6386|1700
1652104900000|2022-05-09 14:01:40|6418|6409|6407|6394|6418|6410|6404|6394|200
1652104910000|2022-05-09 14:01:50|6405|6396|6412|6404|6412|6404|6396|6388|200
1652104920000|2022-05-09 14:02:00|6413|6405|6415|6405|6440|6431|6413|6405|1716
1652104930000|2022-05-09 14:02:10|6416|6406|6407|6401|6420|6411|6407|6401|400
1652104940000|2022-05-09 14:02:20|6405|6394|6415|6405|6416|6406|6403|6393|100
1652104950000|2022-05-09 14:02:30|6411|6406|6401|6393|6411|6406|6398|6389|1601
1652104960000|2022-05-09 14:02:40|6404|6394|6402|6394|6406|6398|6398|6388|250
1652104970000|2022-05-09 14:02:50|6405|6395|6417|6407|6417|6407|6405|6395|220
1652104980000|2022-05-09 14:03:00|6421|6409|6421|6411|6422|6412|6421|6409|0
1652104990000|2022-05-09 14:03:10|6418|6406|6412|6404|6418|6406|6409|6400|300
1652105000000|2022-05-09 14:03:20|6409|6403|6416|6406|6416|6407|6409|6400|0
1652105010000|2022-05-09 14:03:30|6415|6407|6414|6406|6416|6409|6409|6403|0
1652105020000|2022-05-09 14:03:40|6417|6405|6417|6409|6420|6410|6416|6405|225
1652105030000|2022-05-09 14:03:50|6416|6410|6420|6410|6421|6410|6413|6406|0
1652105040000|2022-05-09 14:04:00|6417|6407|6420|6408|6420|6409|6414|6407|425
1652105050000|2022-05-09 14:04:10|6417|6409|6406|6397|6418|6409|6406|6396|1300
1652105060000|2022-05-09 14:04:20|6404|6396|6393|6385|6406|6396|6391|6385|0
1652105070000|2022-05-09 14:04:30|6392|6388|6398|6392|6401|6392|6390|6383|13543
1652105080000|2022-05-09 14:04:40|6393|6387|6390|6383|6394|6387|6389|6381|1456
1652105090000|2022-05-09 14:04:50|6388|6380|6382|6375|6388|6380|6379|6371|1476
1652105100000|2022-05-09 14:05:00|6381|6371|6377|6371|6382|6373|6375|6368|300
1652105110000|2022-05-09 14:05:10|6373|6367|6384|6375|6386|6378|6373|6366|824
1652105120000|2022-05-09 14:05:20|6383|6374|6370|6364|6385|6374|6369|6363|2700
1652105130000|2022-05-09 14:05:30|6372|6365|6376|6367|6379|6371|6371|6365|100
1652105140000|2022-05-09 14:05:40|6372|6364|6371|6364|6378|6371|6370|6364|1490
1652105150000|2022-05-09 14:05:50|6372|6366|6377|6371|6379|6371|6371|6364|300
1652105160000|2022-05-09 14:06:00|6378|6370|6368|6364|6378|6371|6368|6363|400
1652105170000|2022-05-09 14:06:10|6369|6365|6369|6364|6371|6367|6368|6364|400
1652105180000|2022-05-09 14:06:20|6368|6365|6368|6362|6369|6365|6363|6357|2400
1652105190000|2022-05-09 14:06:30|6367|6361|6361|6357|6367|6361|6361|6357|200
1652105200000|2022-05-09 14:06:40|6360|6356|6358|6353|6361|6357|6354|6350|900
1652105210000|2022-05-09 14:06:50|6356|6351|6360|6352|6361|6356|6356|6350|450
1652105220000|2022-05-09 14:07:00|6357|6353|6360|6355|6361|6356|6356|6351|1300
1652105230000|2022-05-09 14:07:10|6359|6354|6359|6354|6362|6354|6354|6351|400
1652105240000|2022-05-09 14:07:20|6358|6353|6366|6359|6366|6360|6358|6353|0
1652105250000|2022-05-09 14:07:30|6367|6358|6369|6366|6370|6366|6364|6358|230
1652105260000|2022-05-09 14:07:40|6365|6360|6368|6362|6369|6362|6365|6359|400
1652105270000|2022-05-09 14:07:50|6370|6363|6364|6359|6370|6366|6363|6359|527
1652105280000|2022-05-09 14:08:00|6365|6362|6362|6356|6368|6362|6362|6355|200
1652105290000|2022-05-09 14:08:10|6363|6355|6345|6340|6363|6356|6345|6340|13249
1652105300000|2022-05-09 14:08:20|6346|6342|6346|6340|6349|6344|6346|6339|213
1652105310000|2022-05-09 14:08:30|6344|6338|6345|6339|6346|6342|6342|6336|1200
1652105320000|2022-05-09 14:08:40|6344|6338|6343|6336|6346|6341|6340|6335|648
1652105330000|2022-05-09 14:08:50|6344|6335|6344|6337|6345|6338|6341|6335|600
1652105340000|2022-05-09 14:09:00|6345|6336|6331|6328|6345|6336|6331|6328|2022
1652105350000|2022-05-09 14:09:10|6330|6326|6331|6326|6333|6327|6330|6326|500
1652105360000|2022-05-09 14:09:20|6333|6328|6335|6328|6338|6332|6333|6326|510
1652105370000|2022-05-09 14:09:30|6334|6329|6332|6326|6335|6329|6331|6326|0
1652105380000|2022-05-09 14:09:40|6334|6327|6333|6329|6334|6329|6330|6325|2270
1652105390000|2022-05-09 14:09:50|6332|6325|6330|6323|6333|6329|6327|6322|5594
1652105400000|2022-05-09 14:10:00|6329|6325|6347|6341|6347|6341|6329|6325|850
1652105410000|2022-05-09 14:10:10|6349|6340|6343|6337|6349|6343|6341|6336|100
1652105420000|2022-05-09 14:10:20|6342|6338|6344|6338|6349|6343|6341|6338|100
1652105430000|2022-05-09 14:10:30|6347|6341|6347|6341|6352|6346|6343|6341|300
1652105440000|2022-05-09 14:10:40|6349|6342|6347|6341|6350|6343|6345|6341|150
1652105450000|2022-05-09 14:10:50|6346|6336|6340|6333|6349|6337|6338|6332|1100
1652105460000|2022-05-09 14:11:00|6339|6334|6341|6336|6343|6338|6337|6334|300
1652105470000|2022-05-09 14:11:10|6342|6340|6350|6343|6352|6346|6341|6340|202
1652105480000|2022-05-09 14:11:20|6352|6344|6356|6348|6360|6350|6350|6343|500
1652105490000|2022-05-09 14:11:30|6357|6350|6345|6338|6357|6350|6344|6338|995
1652105500000|2022-05-09 14:11:40|6346|6340|6344|6340|6354|6347|6343|6338|16873
1652105510000|2022-05-09 14:11:50|6343|6338|6342|6336|6344|6338|6339|6333|980
1652105520000|2022-05-09 14:12:00|6341|6335|6340|6335|6342|6336|6336|6333|3888
1652105530000|2022-05-09 14:12:10|6341|6334|6340|6334|6341|6334|6334|6330|650
1652105540000|2022-05-09 14:12:20|6341|6336|6341|6332|6345|6338|6337|6331|4150
1652105550000|2022-05-09 14:12:30|6339|6333|6341|6335|6341|6337|6336|6331|1162
1652105560000|2022-05-09 14:12:40|6339|6333|6348|6342|6349|6342|6339|6333|700
1652105570000|2022-05-09 14:12:50|6349|6343|6356|6347|6358|6352|6349|6343|1000
1652105580000|2022-05-09 14:13:00|6355|6345|6350|6347|6355|6349|6347|6345|500
1652105590000|2022-05-09 14:13:10|6352|6345|6365|6361|6365|6361|6352|6345|1296
1652105600000|2022-05-09 14:13:20|6370|6360|6370|6363|6370|6363|6370|6360|500
1652105610000|2022-05-09 14:13:30|6369|6364|6370|6364|6370|6364|6369|6363|0
1652105620000|2022-05-09 14:13:40|6369|6363|6360|6354|6369|6363|6354|6349|621
1652105630000|2022-05-09 14:13:50|6361|6356|6359|6352|6366|6359|6359|6352|200
1652105640000|2022-05-09 14:14:00|6360|6353|6369|6364|6370|6364|6359|6353|300
1652105650000|2022-05-09 14:14:10|6370|6363|6371|6366|6374|6368|6370|6363|0
1652105660000|2022-05-09 14:14:20|6373|6367|6385|6377|6385|6377|6373|6366|1200
1652105670000|2022-05-09 14:14:30|6386|6378|6385|6378|6386|6378|6385|6377|0
1652105680000|2022-05-09 14:14:40|6386|6379|6385|6378|6386|6379|6383|6378|0
1652105690000|2022-05-09 14:14:50|6384|6373|6372|6367|6384|6373|6371|6367|600
1652105700000|2022-05-09 14:15:00|6370|6363|6372|6363|6376|6368|6364|6356|1800
1652105710000|2022-05-09 14:15:10|6373|6365|6362|6355|6373|6365|6362|6354|100
1652105720000|2022-05-09 14:15:20|6361|6356|6359|6351|6362|6356|6356|6349|207
1652105730000|2022-05-09 14:15:30|6356|6349|6352|6346|6356|6349|6344|6339|1952
1652105740000|2022-05-09 14:15:40|6350|6345|6350|6345|6351|6346|6349|6345|400
1652105750000|2022-05-09 14:15:50|6354|6346|6360|6352|6361|6354|6354|6346|0
1652105760000|2022-05-09 14:16:00|6355|6347|6366|6356|6366|6356|6354|6345|1500
1652105770000|2022-05-09 14:16:10|6368|6358|6378|6371|6378|6371|6368|6358|300
1652105780000|2022-05-09 14:16:20|6377|6372|6381|6372|6385|6374|6377|6371|200
1652105790000|2022-05-09 14:16:30|6379|6370|6371|6362|6379|6370|6366|6360|600
1652105800000|2022-05-09 14:16:40|6373|6363|6371|6364|6375|6365|6371|6363|0
1652105810000|2022-05-09 14:16:50|6375|6362|6367|6362|6376|6366|6367|6362|1199
1652105820000|2022-05-09 14:17:00|6370|6363|6362|6356|6370|6365|6361|6354|500
1652105830000|2022-05-09 14:17:10|6363|6357|6366|6361|6367|6361|6363|6356|0
1652105840000|2022-05-09 14:17:20|6364|6362|6360|6355|6366|6362|6356|6350|800
1652105850000|2022-05-09 14:17:30|6364|6353|6362|6356|6364|6356|6358|6351|700
1652105860000|2022-05-09 14:17:40|6361|6355|6354|6350|6361|6356|6354|6350|450
1652105870000|2022-05-09 14:17:50|6360|6354|6351|6347|6361|6354|6351|6347|828
1652105880000|2022-05-09 14:18:00|6352|6348|6327|6326|6361|6353|6327|6326|20904
1652105890000|2022-05-09 14:18:10|6328|6327|6323|6318|6330|6327|6323|6316|2067
1652105900000|2022-05-09 14:18:20|6322|6317|6325|6320|6325|6320|6319|6316|200
1652105910000|2022-05-09 14:18:30|6324|6323|6337|6328|6337|6328|6324|6323|31845
1652105920000|2022-05-09 14:18:40|6333|6329|6330|6325|6334|6329|6326|6323|842
1652105930000|2022-05-09 14:18:50|6332|6326|6338|6332|6338|6333|6328|6325|350
1652105940000|2022-05-09 14:19:00|6333|6329|6327|6321|6335|6329|6327|6321|800
1652105950000|2022-05-09 14:19:10|6325|6322|6332|6327|6332|6327|6325|6321|250
1652105960000|2022-05-09 14:19:20|6331|6328|6328|6322|6335|6329|6327|6321|1468
1652105970000|2022-05-09 14:19:30|6329|6323|6321|6316|6329|6323|6319|6315|4277
1652105980000|2022-05-09 14:19:40|6320|6315|6319|6314|6321|6316|6318|6312|1794
1652105990000|2022-05-09 14:19:50|6318|6315|6319|6313|6326|6320|6318|6313|200
1652106000000|2022-05-09 14:20:00|6318|6314|6315|6311|6319|6314|6312|6309|613
1652106010000|2022-05-09 14:20:10|6320|6312|6320|6314|6325|6320|6320|6312|400
1652106020000|2022-05-09 14:20:20|6318|6311|6323|6316|6323|6317|6318|6311|900
1652106030000|2022-05-09 14:20:30|6321|6315|6307|6303|6323|6317|6307|6303|482
1652106040000|2022-05-09 14:20:40|6308|6305|6312|6305|6312|6305|6307|6304|100
1652106050000|2022-05-09 14:20:50|6311|6306|6315|6311|6318|6313|6309|6306|700
1652106060000|2022-05-09 14:21:00|6313|6309|6320|6316|6323|6317|6313|6308|134
1652106070000|2022-05-09 14:21:10|6319|6315|6319|6314|6319|6316|6317|6314|0
1652106080000|2022-05-09 14:21:20|6321|6315|6329|6323|6329|6325|6321|6315|3877
1652106090000|2022-05-09 14:21:30|6330|6326|6329|6325|6338|6334|6329|6325|300
1652106100000|2022-05-09 14:21:40|6330|6322|6335|6329|6337|6330|6326|6321|900
1652106110000|2022-05-09 14:21:50|6336|6330|6344|6340|6344|6340|6336|6329|1200
1652106120000|2022-05-09 14:22:00|6345|6338|6341|6336|6347|6340|6340|6334|1300
1652106130000|2022-05-09 14:22:10|6339|6334|6329|6321|6339|6334|6327|6321|1500
1652106140000|2022-05-09 14:22:20|6328|6323|6325|6320|6335|6325|6324|6318|1100
1652106150000|2022-05-09 14:22:30|6326|6319|6325|6319|6327|6320|6319|6315|419
1652106160000|2022-05-09 14:22:40|6330|6320|6320|6314|6332|6327|6320|6314|564
1652106170000|2022-05-09 14:22:50|6319|6313|6317|6311|6321|6316|6316|6311|200
1652106180000|2022-05-09 14:23:00|6318|6312|6322|6316|6325|6319|6316|6310|620
1652106190000|2022-05-09 14:23:10|6321|6317|6321|6314|6323|6317|6318|6313|320
1652106200000|2022-05-09 14:23:20|6322|6316|6321|6315|6324|6320|6321|6314|200
1652106210000|2022-05-09 14:23:30|6319|6316|6322|6316|6323|6317|6319|6314|400
1652106220000|2022-05-09 14:23:40|6321|6315|6321|6315|6323|6316|6321|6315|0
1652106230000|2022-05-09 14:23:50|6320|6313|6313|6307|6320|6313|6311|6306|200
1652106240000|2022-05-09 14:24:00|6309|6305|6312|6307|6312|6307|6308|6302|1000
1652106250000|2022-05-09 14:24:10|6314|6306|6321|6316|6321|6318|6314|6306|300
1652106260000|2022-05-09 14:24:20|6320|6317|6317|6311|6321|6318|6317|6311|750
1652106270000|2022-05-09 14:24:30|6316|6310|6312|6306|6317|6311|6312|6306|500
1652106280000|2022-05-09 14:24:40|6311|6305|6309|6306|6311|6307|6309|6303|800
1652106290000|2022-05-09 14:24:50|6310|6307|6309|6304|6310|6307|6307|6302|1430
1652106300000|2022-05-09 14:25:00|6308|6303|6315|6310|6316|6311|6306|6302|1700
1652106310000|2022-05-09 14:25:10|6316|6311|6307|6302|6316|6311|6306|6301|700
1652106320000|2022-05-09 14:25:20|6308|6303|6306|6302|6309|6305|6306|6301|550
1652106330000|2022-05-09 14:25:30|6305|6301|6305|6301|6305|6302|6305|6301|300
1652106340000|2022-05-09 14:25:40|6304|6302|6304|6301|6304|6302|6304|6301|100
1652106350000|2022-05-09 14:25:50|6302|6300|6306|6300|6306|6300|6298|6294|7386
1652106360000|2022-05-09 14:26:00|6307|6301|6304|6298|6307|6303|6302|6297|100
1652106370000|2022-05-09 14:26:10|6305|6300|6302|6299|6305|6300|6302|6297|500
1652106380000|2022-05-09 14:26:20|6301|6296|6304|6298|6304|6300|6297|6293|759
1652106390000|2022-05-09 14:26:30|6303|6295|6303|6298|6304|6299|6297|6291|200
1652106400000|2022-05-09 14:26:40|6304|6301|6304|6298|6307|6304|6302|6295|100
1652106410000|2022-05-09 14:26:50|6302|6299|6310|6305|6310|6308|6302|6298|600
1652106420000|2022-05-09 14:27:00|6309|6304|6307|6300|6310|6304|6305|6300|1830
1652106430000|2022-05-09 14:27:10|6308|6302|6303|6298|6308|6304|6302|6298|400
1652106440000|2022-05-09 14:27:20|6302|6299|6308|6302|6311|6306|6302|6298|300
1652106450000|2022-05-09 14:27:30|6305|6300|6304|6300|6308|6301|6304|6298|1025
1652106460000|2022-05-09 14:27:40|6303|6298|6304|6300|6306|6300|6302|6298|230
1652106470000|2022-05-09 14:27:50|6303|6299|6305|6298|6306|6300|6301|6296|200
1652106480000|2022-05-09 14:28:00|6303|6297|6298|6294|6306|6298|6295|6291|3110
1652106490000|2022-05-09 14:28:10|6300|6296|6303|6298|6305|6299|6298|6295|700
1652106500000|2022-05-09 14:28:20|6305|6299|6305|6300|6309|6304|6298|6293|2427
1652106510000|2022-05-09 14:28:30|6303|6298|6301|6296|6305|6298|6298|6293|500
1652106520000|2022-05-09 14:28:40|6302|6297|6300|6297|6303|6298|6300|6297|200
1652106530000|2022-05-09 14:28:50|6304|6298|6300|6295|6304|6300|6298|6294|300
1652106540000|2022-05-09 14:29:00|6299|6296|6304|6300|6305|6300|6298|6295|826
1652106550000|2022-05-09 14:29:10|6303|6295|6298|6293|6305|6295|6296|6293|100
1652106560000|2022-05-09 14:29:20|6300|6294|6293|6289|6303|6296|6291|6287|1100
1652106570000|2022-05-09 14:29:30|6292|6288|6293|6286|6293|6288|6290|6284|0
1652106580000|2022-05-09 14:29:40|6291|6285|6289|6285|6291|6285|6289|6283|0
1652106590000|2022-05-09 14:29:50|6290|6286|6289|6285|6293|6289|6289|6285|400
1652106600000|2022-05-09 14:30:00|6288|6282|6287|6283|6289|6286|6287|6281|1419
1652106610000|2022-05-09 14:30:10|6286|6284|6287|6284|6287|6284|6286|6283|400
1652106620000|2022-05-09 14:30:20|6288|6285|6287|6283|6292|6287|6287|6282|3154
1652106630000|2022-05-09 14:30:30|6286|6282|6292|6287|6294|6290|6286|6281|600
1652106640000|2022-05-09 14:30:40|6291|6288|6294|6289|6294|6289|6291|6286|0
1652106650000|2022-05-09 14:30:50|6296|6290|6298|6293|6299|6296|6296|6289|300
1652106660000|2022-05-09 14:31:00|6297|6291|6284|6280|6297|6292|6282|6276|12193
1652106670000|2022-05-09 14:31:10|6283|6279|6281|6277|6284|6281|6279|6275|2355
1652106680000|2022-05-09 14:31:20|6280|6276|6280|6277|6282|6277|6274|6271|2905
1652106690000|2022-05-09 14:31:30|6279|6275|6278|6272|6279|6275|6273|6270|2500
1652106700000|2022-05-09 14:31:40|6276|6273|6274|6269|6278|6274|6272|6269|1027
1652106710000|2022-05-09 14:31:50|6272|6270|6271|6264|6274|6270|6270|6264|3290
1652106720000|2022-05-09 14:32:00|6269|6265|6269|6264|6271|6265|6265|6261|500
1652106730000|2022-05-09 14:32:10|6268|6265|6268|6265|6272|6266|6266|6263|2000
1652106740000|2022-05-09 14:32:20|6267|6263|6258|6255|6267|6264|6256|6255|1439
1652106750000|2022-05-09 14:32:30|6260|6257|6259|6255|6260|6258|6258|6255|1100
1652106760000|2022-05-09 14:32:40|6258|6252|6255|6252|6258|6253|6255|6252|380
1652106770000|2022-05-09 14:32:50|6254|6250|6255|6251|6258|6254|6251|6246|5150
1652106780000|2022-05-09 14:33:00|6253|6246|6259|6253|6259|6256|6250|6245|844
1652106790000|2022-05-09 14:33:10|6258|6254|6249|6244|6258|6254|6248|6244|325
1652106800000|2022-05-09 14:33:20|6248|6245|6247|6242|6252|6246|6247|6242|500
1652106810000|2022-05-09 14:33:30|6246|6243|6247|6242|6249|6245|6245|6242|900
1652106820000|2022-05-09 14:33:40|6246|6241|6239|6234|6246|6241|6235|6233|2587
1652106830000|2022-05-09 14:33:50|6240|6238|6240|6235|6242|6238|6238|6234|359
1652106840000|2022-05-09 14:34:00|6241|6236|6241|6235|6248|6244|6241|6235|2714
1652106850000|2022-05-09 14:34:10|6239|6233|6244|6240|6244|6240|6238|6233|1144
1652106860000|2022-05-09 14:34:20|6247|6243|6247|6244|6248|6244|6245|6243|2300
1652106870000|2022-05-09 14:34:30|6248|6245|6258|6254|6261|6255|6248|6245|2300
1652106880000|2022-05-09 14:34:40|6256|6253|6258|6255|6260|6255|6252|6248|2200
1652106890000|2022-05-09 14:34:50|6255|6254|6252|6247|6258|6254|6252|6247|100
1652106900000|2022-05-09 14:35:00|6250|6246|6253|6250|6253|6250|6249|6245|1800
1652106910000|2022-05-09 14:35:10|6252|6248|6253|6250|6253|6250|6251|6246|300
1652106920000|2022-05-09 14:35:20|6255|6251|6257|6250|6261|6256|6255|6249|500
1652106930000|2022-05-09 14:35:30|6258|6251|6254|6248|6258|6254|6252|6247|600
1652106940000|2022-05-09 14:35:40|6252|6249|6256|6253|6258|6253|6252|6249|400
1652106950000|2022-05-09 14:35:50|6258|6254|6259|6254|6259|6255|6258|6253|1200
1652106960000|2022-05-09 14:36:00|6256|6251|6254|6249|6256|6251|6250|6245|1019
1652106970000|2022-05-09 14:36:10|6252|6247|6252|6249|6254|6249|6251|6246|2242
1652106980000|2022-05-09 14:36:20|6250|6248|6258|6253|6259|6254|6250|6245|2488
1652106990000|2022-05-09 14:36:30|6259|6254|6251|6248|6259|6254|6251|6248|2950
1652107000000|2022-05-09 14:36:40|6249|6246|6259|6255|6262|6255|6249|6245|1118
1652107010000|2022-05-09 14:36:50|6258|6253|6257|6253|6259|6253|6256|6252|100
1652107020000|2022-05-09 14:37:00|6256|6252|6260|6256|6261|6257|6255|6252|4500
1652107030000|2022-05-09 14:37:10|6261|6257|6263|6259|6266|6261|6258|6252|700
1652107040000|2022-05-09 14:37:20|6264|6261|6258|6251|6266|6262|6256|6251|431
1652107050000|2022-05-09 14:37:30|6256|6252|6259|6254|6263|6256|6256|6251|600
1652107060000|2022-05-09 14:37:40|6260|6255|6260|6253|6263|6256|6258|6251|120
1652107070000|2022-05-09 14:37:50|6258|6251|6255|6251|6258|6251|6255|6251|5030
1652107080000|2022-05-09 14:38:00|6254|6250|6256|6251|6257|6252|6252|6248|1217
1652107090000|2022-05-09 14:38:10|6255|6253|6254|6251|6256|6253|6254|6251|550
1652107100000|2022-05-09 14:38:20|6255|6248|6249|6244|6255|6248|6245|6241|1055
1652107110000|2022-05-09 14:38:30|6246|6240|6238|6234|6246|6240|6238|6233|1659
1652107120000|2022-05-09 14:38:40|6239|6233|6240|6235|6241|6237|6239|6233|100
1652107130000|2022-05-09 14:38:50|6238|6234|6234|6229|6239|6234|6234|6229|350
1652107140000|2022-05-09 14:39:00|6237|6231|6242|6238|6244|6240|6237|6231|970
1652107150000|2022-05-09 14:39:10|6244|6237|6238|6232|6245|6240|6238|6232|231
1652107160000|2022-05-09 14:39:20|6234|6231|6234|6229|6234|6231|6234|6229|200
1652107170000|2022-05-09 14:39:30|6233|6230|6233|6229|6239|6233|6231|6229|800
1652107180000|2022-05-09 14:39:40|6232|6226|6233|6227|6233|6227|6229|6226|300
1652107190000|2022-05-09 14:39:50|6231|6228|6233|6230|6235|6232|6230|6227|4727
1652107200000|2022-05-09 14:40:00|6234|6232|6232|6228|6238|6233|6232|6228|600
1652107210000|2022-05-09 14:40:10|6234|6230|6245|6240|6245|6240|6234|6228|2490
1652107220000|2022-05-09 14:40:20|6243|6234|6244|6236|6247|6240|6242|6234|2473
1652107230000|2022-05-09 14:40:30|6245|6239|6252|6247|6253|6247|6244|6236|900
1652107240000|2022-05-09 14:40:40|6253|6245|6254|6248|6255|6248|6244|6241|2500
1652107250000|2022-05-09 14:40:50|6255|6247|6251|6245|6255|6247|6251|6245|356
1652107260000|2022-05-09 14:41:00|6252|6248|6250|6246|6260|6255|6249|6244|800
1652107270000|2022-05-09 14:41:10|6249|6245|6250|6245|6253|6247|6245|6241|974
1652107280000|2022-05-09 14:41:20|6251|6246|6260|6254|6262|6254|6250|6245|100
1652107290000|2022-05-09 14:41:30|6259|6256|6262|6258|6262|6258|6259|6254|600
1652107300000|2022-05-09 14:41:40|6265|6259|6260|6255|6265|6261|6259|6255|500
1652107310000|2022-05-09 14:41:50|6259|6256|6261|6256|6261|6256|6259|6256|300
1652107320000|2022-05-09 14:42:00|6264|6259|6260|6257|6264|6260|6260|6254|200
1652107330000|2022-05-09 14:42:10|6258|6256|6264|6258|6264|6258|6256|6251|100
1652107340000|2022-05-09 14:42:20|6262|6257|6276|6268|6277|6268|6262|6257|275
1652107350000|2022-05-09 14:42:30|6274|6267|6266|6260|6274|6268|6262|6257|1000
1652107360000|2022-05-09 14:42:40|6265|6261|6265|6262|6266|6262|6265|6259|1000
1652107370000|2022-05-09 14:42:50|6266|6261|6266|6261|6270|6265|6265|6259|400
1652107380000|2022-05-09 14:43:00|6264|6260|6269|6263|6271|6265|6264|6257|100
1652107390000|2022-05-09 14:43:10|6268|6264|6266|6261|6268|6264|6265|6260|2800
1652107400000|2022-05-09 14:43:20|6265|6260|6265|6259|6265|6261|6265|6259|1000
1652107410000|2022-05-09 14:43:30|6264|6262|6262|6258|6265|6262|6262|6257|2537
1652107420000|2022-05-09 14:43:40|6261|6257|6263|6258|6267|6262|6257|6251|3478
1652107430000|2022-05-09 14:43:50|6262|6257|6262|6254|6263|6257|6258|6253|500
1652107440000|2022-05-09 14:44:00|6261|6256|6264|6259|6265|6259|6258|6254|2200
1652107450000|2022-05-09 14:44:10|6263|6258|6262|6258|6265|6259|6261|6258|578
1652107460000|2022-05-09 14:44:20|6261|6254|6263|6257|6264|6258|6257|6253|900
1652107470000|2022-05-09 14:44:30|6262|6256|6262|6256|6262|6256|6259|6254|1106
1652107480000|2022-05-09 14:44:40|6260|6254|6265|6262|6265|6262|6258|6254|2200
1652107490000|2022-05-09 14:44:50|6269|6263|6269|6262|6270|6265|6265|6258|666
1652107500000|2022-05-09 14:45:00|6272|6266|6268|6262|6274|6269|6268|6262|200
1652107510000|2022-05-09 14:45:10|6267|6260|6262|6258|6267|6260|6261|6255|600
1652107520000|2022-05-09 14:45:20|6263|6257|6270|6265|6270|6265|6262|6257|375
1652107530000|2022-05-09 14:45:30|6272|6266|6274|6269|6277|6272|6271|6266|600
1652107540000|2022-05-09 14:45:40|6275|6270|6272|6267|6277|6270|6271|6266|1822
1652107550000|2022-05-09 14:45:50|6274|6270|6277|6272|6278|6273|6274|6267|300
1652107560000|2022-05-09 14:46:00|6278|6273|6271|6265|6278|6273|6269|6265|145
1652107570000|2022-05-09 14:46:10|6274|6268|6274|6269|6275|6269|6274|6267|795
1652107580000|2022-05-09 14:46:20|6273|6270|6266|6261|6273|6270|6266|6261|200
1652107590000|2022-05-09 14:46:30|6265|6260|6265|6259|6268|6262|6263|6258|333
1652107600000|2022-05-09 14:46:40|6264|6260|6257|6252|6264|6260|6257|6252|500
1652107610000|2022-05-09 14:46:50|6255|6251|6251|6245|6256|6253|6251|6245|1950
1652107620000|2022-05-09 14:47:00|6249|6244|6247|6241|6250|6244|6245|6241|300
1652107630000|2022-05-09 14:47:10|6246|6243|6248|6244|6248|6244|6246|6241|0
1652107640000|2022-05-09 14:47:20|6247|6243|6252|6248|6254|6249|6246|6242|1057
1652107650000|2022-05-09 14:47:30|6251|6247|6250|6244|6251|6247|6250|6242|0
1652107660000|2022-05-09 14:47:40|6249|6242|6252|6246|6254|6248|6249|6242|400
1652107670000|2022-05-09 14:47:50|6253|6247|6263|6256|6263|6256|6253|6247|500
1652107680000|2022-05-09 14:48:00|6261|6254|6260|6253|6263|6258|6257|6250|400
1652107690000|2022-05-09 14:48:10|6259|6252|6258|6251|6261|6253|6258|6251|450
1652107700000|2022-05-09 14:48:20|6257|6252|6253|6246|6257|6252|6251|6245|600
1652107710000|2022-05-09 14:48:30|6252|6245|6249|6243|6253|6245|6247|6241|0
1652107720000|2022-05-09 14:48:40|6247|6242|6247|6241|6247|6242|6243|6238|1200
1652107730000|2022-05-09 14:48:50|6248|6243|6245|6238|6252|6246|6245|6238|1000
1652107740000|2022-05-09 14:49:00|6246|6240|6252|6246|6252|6246|6245|6238|300
1652107750000|2022-05-09 14:49:10|6254|6247|6254|6245|6254|6248|6252|6244|100
1652107760000|2022-05-09 14:49:20|6252|6247|6254|6248|6254|6248|6252|6245|0
1652107770000|2022-05-09 14:49:30|6255|6246|6249|6243|6255|6249|6249|6242|529
1652107780000|2022-05-09 14:49:40|6248|6244|6247|6241|6248|6244|6247|6239|110
1652107790000|2022-05-09 14:49:50|6248|6242|6249|6241|6249|6244|6247|6241|200
1652107800000|2022-05-09 14:50:00|6247|6244|6249|6241|6249|6244|6246|6238|300
1652107810000|2022-05-09 14:50:10|6247|6242|6245|6238|6247|6242|6240|6233|350
1652107820000|2022-05-09 14:50:20|6243|6236|6242|6236|6243|6237|6242|6236|0
1652107830000|2022-05-09 14:50:30|6241|6237|6234|6228|6244|6238|6233|6228|0
1652107840000|2022-05-09 14:50:40|6235|6229|6231|6226|6237|6231|6231|6226|100
1652107850000|2022-05-09 14:50:50|6229|6225|6230|6225|6234|6226|6229|6225|0
1652107860000|2022-05-09 14:51:00|6229|6222|6226|6218|6230|6222|6221|6215|7667
1652107870000|2022-05-09 14:51:10|6229|6225|6223|6218|6229|6225|6223|6216|238
1652107880000|2022-05-09 14:51:20|6222|6216|6217|6211|6222|6216|6217|6211|0
1652107890000|2022-05-09 14:51:30|6216|6210|6210|6205|6216|6211|6210|6205|2800
1652107900000|2022-05-09 14:51:40|6214|6206|6210|6205|6214|6208|6210|6205|1591
1652107910000|2022-05-09 14:51:50|6209|6203|6205|6200|6209|6203|6204|6200|206
1652107920000|2022-05-09 14:52:00|6206|6202|6212|6205|6213|6209|6206|6200|2672
1652107930000|2022-05-09 14:52:10|6211|6206|6208|6203|6213|6206|6207|6202|0
1652107940000|2022-05-09 14:52:20|6207|6202|6208|6203|6210|6203|6205|6200|719
1652107950000|2022-05-09 14:52:30|6210|6202|6208|6202|6212|6205|6208|6202|1300
1652107960000|2022-05-09 14:52:40|6207|6201|6210|6204|6210|6207|6206|6201|800
1652107970000|2022-05-09 14:52:50|6211|6206|6209|6203|6212|6208|6209|6203|200
1652107980000|2022-05-09 14:53:00||6204||6205||6205||6202|0
1652107990000|2022-05-09 14:53:10|6208|6204|6208|6203|6209|6207|6208|6202|1210
1652108000000|2022-05-09 14:53:20|6209|6204|6209|6203|6209|6205|6208|6203|200
1652108010000|2022-05-09 14:53:30|6208|6204|6205|6202|6209|6206|6205|6202|200
1652108020000|2022-05-09 14:53:40|6203|6200|6198|6195|6203|6200|6198|6194|6033
1652108030000|2022-05-09 14:53:50|6197|6194|6197|6194|6198|6195|6197|6193|800
1652108040000|2022-05-09 14:54:00|6198|6193|6201|6194|6202|6198|6198|6193|1445
1652108050000|2022-05-09 14:54:10|6199|6196|6205|6199|6207|6203|6199|6196|2667
1652108060000|2022-05-09 14:54:20|6206|6201|6200|6196|6206|6201|6200|6196|350
1652108070000|2022-05-09 14:54:30|6199|6194|6197|6193|6199|6194|6197|6192|0
1652108080000|2022-05-09 14:54:40|6198|6194|6192|6190|6199|6195|6192|6190|500
1652108090000|2022-05-09 14:54:50|6191|6189|6187|6185|6191|6189|6186|6184|667
1652108100000|2022-05-09 14:55:00|6186|6181|6188|6185|6188|6185|6186|6181|706
1652108110000|2022-05-09 14:55:10|6187|6187|6190|6185|6193|6189|6187|6185|1132
1652108120000|2022-05-09 14:55:20|6192||6189||6192||6188||100
1652108130000|2022-05-09 14:55:30|6188|6184|6190|6185|6191|6187|6188|6182|3226
1652108140000|2022-05-09 14:55:40|6188||6188||6189||6186||720
1652108150000|2022-05-09 14:55:50|6189|6186|6187|6183|6189|6186|6185|6183|2389
1652108160000|2022-05-09 14:56:00|6188|6185|6189|6185|6192|6187|6188|6183|800
1652108170000|2022-05-09 14:56:10|6188|6184|6184|6177|6189|6184|6184|6177|1223
1652108180000|2022-05-09 14:56:20|6183|6178|6190|6183|6192|6190|6182|6178|1219
1652108190000|2022-05-09 14:56:30|6189|6181|6192|6189|6192|6189|6188|6181|598
1652108200000|2022-05-09 14:56:40|6191|6188|6205|6199|6205|6200|6190|6186|515
1652108210000|2022-05-09 14:56:50|6203|6197|6201|6196|6203|6198|6201|6194|100
1652108220000|2022-05-09 14:57:00|6200|6195|6203|6198|6206|6201|6200|6195|200
1652108230000|2022-05-09 14:57:10|6200|6199|6193|6187|6200|6199|6192|6187|1785
1652108240000|2022-05-09 14:57:20|6192|6185|6190|6186|6194|6187|6189|6184|0
1652108250000|2022-05-09 14:57:30|6195|6187|6193|6189|6195|6189|6193|6187|0
1652108260000|2022-05-09 14:57:40|6192|6190|6204|6198|6206|6200|6192|6186|600
1652108270000|2022-05-09 14:57:50|6203|6199|6204|6198|6206|6199|6203|6196|0
1652108280000|2022-05-09 14:58:00|6203|6197|6209|6204|6209|6205|6203|6197|100
1652108290000|2022-05-09 14:58:10|6211|6205|6210|6205|6212|6207|6208|6202|100
1652108300000|2022-05-09 14:58:20|6211||6210||6211||6209||100
1652108310000|2022-05-09 14:58:30|6207|6202|6196|6190|6207|6202|6196|6189|0
1652108320000|2022-05-09 14:58:40|6195|6191|6194|6191|6195|6191|6194|6189|0
1652108330000|2022-05-09 14:58:50|6196|6190|6200|6195|6202|6196|6196|6190|1200
1652108340000|2022-05-09 14:59:00|6199|6193|6203|6197|6206|6199|6199|6192|200
1652108350000|2022-05-09 14:59:10|6200|6196|6200|6194|6206|6198|6200|6194|460
1652108360000|2022-05-09 14:59:20|6202|6195|6202|6198|6204|6198|6200|6195|200
1652108370000|2022-05-09 14:59:30|6208|6196|6207|6200|6208|6202|6205|6196|1465
1652108380000|2022-05-09 14:59:40|6206|6199|6202|6196|6206|6200|6201|6193|400
1652108390000|2022-05-09 14:59:50|6201|6198|6203|6198|6205|6198|6201|6195|0
1652108400000|2022-05-09 15:00:00|6202|6196|6208|6202|6210|6205|6199|6192|900
1652108410000|2022-05-09 15:00:10|6207|6204|6209|6204|6209|6204|6205|6200|2200
1652108420000|2022-05-09 15:00:20|6210|6203|6211|6207|6211|6208|6210|6203|1308
1652108430000|2022-05-09 15:00:30|6212|6208|6216|6213|6217|6214|6212|6208|9708
1652108440000|2022-05-09 15:00:40|6218|6214|6220|6215|6220|6216|6216|6213|2119
1652108450000|2022-05-09 15:00:50|6219|6216|6222|6218|6224|6218|6217|6215|1654
1652108460000|2022-05-09 15:01:00|6224|6220|6220|6214|6224|6220|6218|6214|5611
1652108470000|2022-05-09 15:01:10|6217|6212|6212|6209|6217|6212|6212|6207|1708
1652108480000|2022-05-09 15:01:20|6211|6206|6211|6206|6215|6212|6209|6204|713
1652108490000|2022-05-09 15:01:30|6210|6207|6214|6209|6216|6209|6207|6201|200
1652108500000|2022-05-09 15:01:40|6215|6208|6208|6203|6215|6209|6207|6203|3080
1652108510000|2022-05-09 15:01:50|6207|6202|6209|6203|6209|6203|6206|6201|700
1652108520000|2022-05-09 15:02:00|6207|6204|6209|6205|6209|6205|6207|6202|200
1652108530000|2022-05-09 15:02:10|6210|6204|6209|6205|6212|6208|6209|6204|1850
1652108540000|2022-05-09 15:02:20|6208|6204|6203|6199|6208|6204|6203|6199|100
1652108550000|2022-05-09 15:02:30|6205|6200|6200|6195|6205|6200|6199|6195|4711
1652108560000|2022-05-09 15:02:40|6199|6196|6199|6193|6200|6196|6197|6193|0
1652108570000|2022-05-09 15:02:50|6198|6194|6196|6191|6200|6194|6196|6190|361
1652108580000|2022-05-09 15:03:00|6197|6192|6194|6191|6198|6194|6194|6190|2095
1652108590000|2022-05-09 15:03:10|6197|6192|6203|6198|6203|6198|6197|6192|1898
1652108600000|2022-05-09 15:03:20|6202|6200|6200|6196|6203|6200|6200|6196|500
1652108610000|2022-05-09 15:03:30|6203|6197|6215|6211|6215|6211|6203|6197|822
1652108620000|2022-05-09 15:03:40|6217|6210|6205|6201|6217|6210|6203|6199|3600
1652108630000|2022-05-09 15:03:50|6204|6199|6204|6197|6205|6200|6202|6197|200
1652108640000|2022-05-09 15:04:00|6203|6199|6205|6200|6205|6201|6203|6196|100
1652108650000|2022-05-09 15:04:10|6204|6201|6203|6199|6205|6201|6203|6196|5240
1652108660000|2022-05-09 15:04:20|6205|6197|6209|6202|6214|6210|6205|6197|1260
1652108670000|2022-05-09 15:04:30|6207|6200|6206|6201|6207|6201|6206|6200|0
1652108680000|2022-05-09 15:04:40|6205|6202|6203|6200|6205|6203|6203|6200|500
1652108690000|2022-05-09 15:04:50|6202|6198|6196|6191|6202|6199|6196|6191|3047
1652108700000|2022-05-09 15:05:00|6193|6189|6191|6186|6193|6189|6189|6186|200
1652108710000|2022-05-09 15:05:10|6190|6187|6189|6184|6191|6187|6189|6184|693
1652108720000|2022-05-09 15:05:20|6188|6183|6191|6186|6196|6191|6188|6182|700
1652108730000|2022-05-09 15:05:30|6190|6187|6186|6182|6191|6188|6186|6182|4352
1652108740000|2022-05-09 15:05:40|6187|6180|6185|6181|6187|6182|6185|6180|706
1652108750000|2022-05-09 15:05:50|6186|6180|6183|6179|6186|6180|6182|6179|900
1652108760000|2022-05-09 15:06:00|6182|6176|6181|6178|6182|6178|6180|6176|3321
1652108770000|2022-05-09 15:06:10|6183|6177|6185|6181|6190|6186|6182|6177|1782
1652108780000|2022-05-09 15:06:20|6184|6180|6181|6176|6187|6182|6180|6176|300
1652108790000|2022-05-09 15:06:30|6180|6177|6178|6175|6181|6178|6178|6175|100
1652108800000|2022-05-09 15:06:40|6179||6178||6179||6178||600
1652108810000|2022-05-09 15:06:50|6180|6177|6184|6180|6184|6182|6180|6177|600
1652108820000|2022-05-09 15:07:00|6187|6181|6186|6181|6187|6183|6181|6177|270
1652108830000|2022-05-09 15:07:10|6185|6182|6191|6185|6191|6185|6185|6182|0
1652108840000|2022-05-09 15:07:20|6190|6184|6192|6185|6194|6190|6190|6184|1000
1652108850000|2022-05-09 15:07:30|6191|6187|6185|6181|6194|6187|6184|6178|950
1652108860000|2022-05-09 15:07:40|6184|6180|6184|6178|6187|6181|6183|6176|300
1652108870000|2022-05-09 15:07:50|6183|6179|6181|6177|6183|6179|6181|6177|500
1652108880000|2022-05-09 15:08:00|6185|6178|6187|6180|6190|6185|6185|6177|300
1652108890000|2022-05-09 15:08:10|6182|6178|6181|6175|6185|6179|6181|6175|205
1652108900000|2022-05-09 15:08:20|6180|6176|6183|6179|6184|6179|6180|6175|100
1652108910000|2022-05-09 15:08:30|6182|6178|6185|6180|6185|6180|6178|6175|1474
1652108920000|2022-05-09 15:08:40|6182|6179|6182|6178|6184|6180|6181|6175|300
1652108930000|2022-05-09 15:08:50|6183|6177|6183|6180|6184|6180|6180|6176|546
1652108940000|2022-05-09 15:09:00|6184|6179|6181|6178|6184|6179|6180|6178|403
1652108950000|2022-05-09 15:09:10|6180|6177|6179|6176|6184|6178|6179|6175|2611
1652108960000|2022-05-09 15:09:20|6182|6175|6178|6173|6182|6176|6175|6171|800
1652108970000|2022-05-09 15:09:30|6177|6172|6173|6168|6177|6173|6172|6166|200
1652108980000|2022-05-09 15:09:40|6172|6169|6175|6171|6175|6171|6170|6168|640
1652108990000|2022-05-09 15:09:50|6176|6173|6181|6173|6182|6178|6176|6173|750
1652109000000|2022-05-09 15:10:00|6180|6175|6180|6176|6182|6178|6178|6171|550
1652109010000|2022-05-09 15:10:10|6179|6175|6188|6181|6188|6181|6177|6172|400
1652109020000|2022-05-09 15:10:20|6187|6182|6184|6178|6187|6182|6184|6177|0
1652109030000|2022-05-09 15:10:30|6183|6177|6190|6185|6190|6185|6181|6177|450
1652109040000|2022-05-09 15:10:40|6189|6184|6188|6182|6191|6185|6186|6180|177
1652109050000|2022-05-09 15:10:50|6187|6181|6185|6179|6187|6182|6182|6178|100
1652109060000|2022-05-09 15:11:00|6183|6178|6184|6180|6185|6180|6183|6178|100
1652109070000|2022-05-09 15:11:10|6187|6182|6182|6178|6187|6182|6181|6176|1422
1652109080000|2022-05-09 15:11:20|6180|6176|6181|6177|6182|6178|6180|6174|100
1652109090000|2022-05-09 15:11:30|6180|6176|6181|6176|6181|6177|6180|6174|300
1652109100000|2022-05-09 15:11:40|6180|6175|6181|6176|6182|6177|6178|6174|350
1652109110000|2022-05-09 15:11:50|6185|6177|6186|6180|6187|6180|6185|6176|100
1652109120000|2022-05-09 15:12:00|6185|6179|6182|6177|6185|6180|6181|6177|100
1652109130000|2022-05-09 15:12:10|6181|6178|6186|6182|6187|6182|6180|6177|400
1652109140000|2022-05-09 15:12:20|6187|6181|6186|6181|6189|6184|6185|6180|949
1652109150000|2022-05-09 15:12:30|6187|6183|6196|6191|6197|6192|6187|6182|200
1652109160000|2022-05-09 15:12:40|6197|6192|6195|6189|6197|6192|6192|6187|0
1652109170000|2022-05-09 15:12:50|6194|6190|6185|6182|6195|6190|6185|6182|200
1652109180000|2022-05-09 15:13:00|6184|6181|6184|6180|6185|6181|6182|6178|2300
1652109190000|2022-05-09 15:13:10|6183|6179|6180|6175|6183|6179|6179|6175|1247
1652109200000|2022-05-09 15:13:20|6179|6176|6174|6171|6179|6176|6174|6171|1620
1652109210000|2022-05-09 15:13:30|6177|6172|6175|6171|6178|6173|6175|6171|0
1652109220000|2022-05-09 15:13:40|6176||6174||6176||6172||2480
1652109230000|2022-05-09 15:13:50|6173|6173|6174|6171|6176|6173|6173|6171|2865
1652109240000|2022-05-09 15:14:00|6177|6172|6177|6172|6183|6179|6176|6171|1240
1652109250000|2022-05-09 15:14:10|6176|6173|6178|6173|6180|6176|6175|6172|1212
1652109260000|2022-05-09 15:14:20|6177|6172|6174|6170|6177|6173|6174|6170|0
1652109270000|2022-05-09 15:14:30|6175|6168|6172|6169|6175|6171|6172|6168|1717
1652109280000|2022-05-09 15:14:40|6174|6167|6173|6169|6174|6172|6173|6167|1513
1652109290000|2022-05-09 15:14:50|6174|6168|6176|6173|6177|6173|6174|6168|1400
1652109300000|2022-05-09 15:15:00|6175|6171|6187|6184|6187|6185|6174|6169|6042
1652109310000|2022-05-09 15:15:10|6185|6182|6188|6184|6188|6185|6185|6182|2200
1652109320000|2022-05-09 15:15:20|6190|6185|6187|6183|6190|6185|6186|6183|1750
1652109330000|2022-05-09 15:15:30|6186|6184|6188|6184|6190|6185|6185|6184|2500
1652109340000|2022-05-09 15:15:40|6190|6185|6196|6191|6196|6191|6190|6184|800
1652109350000|2022-05-09 15:15:50|6195|6190|6191|6188|6196|6191|6191|6188|100
1652109360000|2022-05-09 15:16:00|6192|6189|6196|6193|6197|6194|6192|6189|2651
1652109370000|2022-05-09 15:16:10|6197|6194|6197|6193|6197|6194|6195|6191|1153
1652109380000|2022-05-09 15:16:20|6199|6194|6198|6194|6199|6196|6197|6191|1350
1652109390000|2022-05-09 15:16:30|6199|6193|6201|6196|6202|6197|6198|6193|600
1652109400000|2022-05-09 15:16:40|6200|6197|6197|6193|6200|6197|6196|6191|1479
1652109410000|2022-05-09 15:16:50|6196|6191|6196|6193|6196|6194|6196|6191|618
1652109420000|2022-05-09 15:17:00|6195|6191|6185|6180|6195|6193|6182|6178|2200
1652109430000|2022-05-09 15:17:10|6184|6179|6185|6181|6188|6187|6179|6174|19352
1652109440000|2022-05-09 15:17:20|6186|6180|6182|6178|6186|6182|6181|6176|950
1652109450000|2022-05-09 15:17:30|6180|6177|6189|6184|6192|6188|6180|6177|2791
1652109460000|2022-05-09 15:17:40|6188|6185|6191|6187|6194|6190|6188|6184|2223
1652109470000|2022-05-09 15:17:50|6193|6188|6191|6186|6193|6188|6189|6184|400
1652109480000|2022-05-09 15:18:00|6193|6188|6193|6187|6194|6189|6190|6185|1300
1652109490000|2022-05-09 15:18:10|6192|6188|6192|6189|6194|6189|6191|6188|0
1652109500000|2022-05-09 15:18:20|6194|6187|6181|6177|6194|6189|6181|6177|700
1652109510000|2022-05-09 15:18:30|6184|6176|6181|6177|6184|6179|6181|6176|3755
1652109520000|2022-05-09 15:18:40|6182|6178|6189|6185|6189|6185|6182|6178|400
1652109530000|2022-05-09 15:18:50|6188|6183|6188|6184|6189|6185|6188|6183|100
1652109540000|2022-05-09 15:19:00|6187|6183|6184|6178|6188|6183|6180|6176|300
1652109550000|2022-05-09 15:19:10|6187|6184|6188|6183|6188|6184|6187|6183|200
1652109560000|2022-05-09 15:19:20|6187|6181|6185|6181|6187|6182|6185|6181|241
1652109570000|2022-05-09 15:19:30|6182|6178|6182|6178|6183|6178|6181|6175|100
1652109580000|2022-05-09 15:19:40|6183|6177|6179|6176|6183|6177|6179|6175|0
1652109590000|2022-05-09 15:19:50|6180|6175|6175|6171|6180|6177|6174|6170|700
1652109600000|2022-05-09 15:20:00|6174|6170|6174|6169|6177|6171|6171|6169|2774
1652109610000|2022-05-09 15:20:10|6173|6168|6174|6169|6174|6170|6173|6168|0
1652109620000|2022-05-09 15:20:20|6173|6170|6171|6166|6173|6170|6170|6166|400
1652109630000|2022-05-09 15:20:30|6170|6167|6170|6168|6171|6170|6170|6166|2137
1652109640000|2022-05-09 15:20:40|6171|6169|6172|6168|6176|6172|6171|6166|1707
1652109650000|2022-05-09 15:20:50|6171|6169|6170|6166|6173|6169|6170|6166|1625
1652109660000|2022-05-09 15:21:00|6169|6164|6165|6161|6169|6164|6165|6161|1100
1652109670000|2022-05-09 15:21:10|6164|6162|6164|6162|6164|6162|6164|6161|1100
1652109680000|2022-05-09 15:21:20|6166|6163|6165|6162|6166|6163|6165|6161|100
1652109690000|2022-05-09 15:21:30|6164|6161|6172|6167|6172|6167|6163|6161|2200
1652109700000|2022-05-09 15:21:40|6173|6168|6170|6167|6175|6171|6170|6166|0
1652109710000|2022-05-09 15:21:50|6169|6166|6169|6166|6169|6166|6169|6165|0
1652109720000|2022-05-09 15:22:00|6168|6165|6165|6162|6168|6165|6165|6162|500
1652109730000|2022-05-09 15:22:10|6164|6161|6161|6158|6165|6163|6161|6157|1800
1652109740000|2022-05-09 15:22:20|6160|6157|6153|6150|6160|6157|6153|6150|1250
1652109750000|2022-05-09 15:22:30|6152|6149|6153|6150|6155|6151|6152|6149|1732
1652109760000|2022-05-09 15:22:40|6154|6149|6156|6152|6156|6152|6152|6148|950
1652109770000|2022-05-09 15:22:50|6154|6150|6158|6155|6159|6155|6154|6150|200
1652109780000|2022-05-09 15:23:00|6157|6152|6154|6152|6157|6152|6153|6151|512
1652109790000|2022-05-09 15:23:10|6156|6153|6155|6153|6157|6155|6155|6153|300
1652109800000|2022-05-09 15:23:20|6154|6151|6155|6152|6157|6152|6154|6150|700
1652109810000|2022-05-09 15:23:30|6154|6151|6149|6145|6155|6151|6148|6145|1357
1652109820000|2022-05-09 15:23:40|6147|6144|6153|6151|6153|6151|6147|6144|1300
1652109830000|2022-05-09 15:23:50|6155|6149|6153|6148|6155|6151|6153|6148|200
1652109840000|2022-05-09 15:24:00|6154|6149|6157|6153|6157|6153|6153|6148|200
1652109850000|2022-05-09 15:24:10|6156|6151|6154|6149|6156|6151|6151|6148|300
1652109860000|2022-05-09 15:24:20|6153|6148|6151|6147|6153|6148|6151|6146|0
1652109870000|2022-05-09 15:24:30|6153|6148|6152|6147|6156|6151|6151|6147|1750
1652109880000|2022-05-09 15:24:40|6151|6148|6153|6151|6154|6151|6151|6147|0
1652109890000|2022-05-09 15:24:50|6154|6150|6143|6141|6154|6152|6143|6141|40194
1652109900000|2022-05-09 15:25:00|6144|6140|6144|6141|6144|6142|6142|6140|12348
1652109910000|2022-05-09 15:25:10|6148|6142|6144|6141|6149|6145|6144|6141|2427
1652109920000|2022-05-09 15:25:20|6146|6142|6136|6133|6148|6144|6136|6133|12449
1652109930000|2022-05-09 15:25:30|6137|6130|6133|6129|6137|6130|6133|6127|299
1652109940000|2022-05-09 15:25:40|6132|6128|6132|6127|6132|6128|6129|6125|2000
1652109950000|2022-05-09 15:25:50|6131|6129|6129|6127|6131|6129|6129|6127|2655
1652109960000|2022-05-09 15:26:00|6131|6126|6129|6124|6131|6126|6124|6120|900
1652109970000|2022-05-09 15:26:10|6127|6122|6126|6123|6127|6124|6126|6122|0
1652109980000|2022-05-09 15:26:20|6125|6122|6122|6118|6125|6122|6122|6118|606
1652109990000|2022-05-09 15:26:30|6125|6120|6126|6123|6126|6123|6125|6120|550
1652110000000|2022-05-09 15:26:40||6122||6122||6123||6122|0
1652110010000|2022-05-09 15:26:50|6128|6125|6130|6126|6131|6128|6127|6125|500
1652110020000|2022-05-09 15:27:00|6129|6123|6134|6128|6134|6128|6127|6123|1741
1652110030000|2022-05-09 15:27:10|6131|6126|6129|6126|6133|6127|6129|6126|3507
1652110040000|2022-05-09 15:27:20|6126|6125|6127|6123|6129|6126|6126|6123|700
1652110050000|2022-05-09 15:27:30|6126|6124|6122|6118|6126|6124|6122|6118|2200
1652110060000|2022-05-09 15:27:40|6124|6119|6121|6117|6124|6120|6121|6116|1350
1652110070000|2022-05-09 15:27:50|6120|6116|6121|6117|6121|6119|6120|6116|500
1652110080000|2022-05-09 15:28:00|6120|6118|6121|6119|6121|6119|6120|6116|200
1652110090000|2022-05-09 15:28:10|6124|6118|6122|6117|6126|6122|6122|6116|876
1652110100000|2022-05-09 15:28:20|6124|6118|6125|6120|6126|6121|6124|6117|0
1652110110000|2022-05-09 15:28:30|6124|6118|6122|6118|6125|6121|6118|6115|9997
1652110120000|2022-05-09 15:28:40|6124|6119|6124|6121|6124|6121|6124|6118|1800
1652110130000|2022-05-09 15:28:50|6127|6124|6136|6131|6136|6131|6126|6122|1500
1652110140000|2022-05-09 15:29:00|6137|6132|6133|6129|6137|6132|6133|6127|600
1652110150000|2022-05-09 15:29:10|6131|6128|6124|6120|6131|6128|6123|6119|609
1652110160000|2022-05-09 15:29:20|6123|6119|6124|6120|6127|6123|6121|6118|1400
1652110170000|2022-05-09 15:29:30|6123|6119|6124|6119|6124|6120|6119|6115|200
1652110180000|2022-05-09 15:29:40|6123|6118|6122|6118|6123|6118|6122|6117|300
1652110190000|2022-05-09 15:29:50|6123|6117|6120|6115|6123|6117|6120|6115|650
1652110200000|2022-05-09 15:30:00|6118|6114|6120|6116|6121|6118|6117|6112|1450
1652110210000|2022-05-09 15:30:10|6121|6117|6120|6117|6121|6118|6120|6116|0
1652110220000|2022-05-09 15:30:20|6118|6115|6118|6115|6119|6115|6116|6112|1103
1652110230000|2022-05-09 15:30:30|6119|6117|6119|6116|6121|6118|6119|6116|400
1652110240000|2022-05-09 15:30:40|6118|6115|6115|6111|6118|6115|6115|6110|100
1652110250000|2022-05-09 15:30:50|6114|6112|6115|6112|6115|6113|6114|6112|600
1652110260000|2022-05-09 15:31:00|6114|6113|6115|6112|6116|6114|6114|6112|300
1652110270000|2022-05-09 15:31:10|6114|6111|6109|6106|6114|6111|6108|6104|910
1652110280000|2022-05-09 15:31:20||6105||6106||6107||6105|300
1652110290000|2022-05-09 15:31:30|6108|6107|6108|6105|6108|6107|6108|6104|100
1652110300000|2022-05-09 15:31:40|6107|6104|6106|6103|6107|6105|6105|6101|3500
1652110310000|2022-05-09 15:31:50|6105|6102|6109|6105|6109|6105|6105|6101|1689
1652110320000|2022-05-09 15:32:00|6108|6104|6108|6104|6109|6105|6108|6102|400
1652110330000|2022-05-09 15:32:10|6110|6105|6116|6113|6117|6114|6110|6105|661
1652110340000|2022-05-09 15:32:20|6117|6115|6116|6113|6118|6116|6116|6113|0
1652110350000|2022-05-09 15:32:30|6115|6111|6116|6111|6116|6111|6114|6111|100
1652110360000|2022-05-09 15:32:40|6114|6109|6112|6109|6116|6109|6111|6107|1278
1652110370000|2022-05-09 15:32:50|6115|6111|6117|6112|6119|6116|6115|6111|100
1652110380000|2022-05-09 15:33:00|6116|6111|6115|6113|6116|6113|6115|6111|500
1652110390000|2022-05-09 15:33:10|6116|6115|6120|6116|6120|6118|6116|6113|3323
1652110400000|2022-05-09 15:33:20|6123|6118|6127|6122|6127|6122|6123|6117|292
1652110410000|2022-05-09 15:33:30|6126|6123|6127|6124|6128|6124|6124|6120|1500
1652110420000|2022-05-09 15:33:40|6126|6123|6127|6124|6127|6124|6124|6119|181
1652110430000|2022-05-09 15:33:50|6129|6125|6132|6128|6134|6128|6127|6124|1522
1652110440000|2022-05-09 15:34:00|6136|6129|6139|6134|6140|6135|6134|6129|300
1652110450000|2022-05-09 15:34:10|6140|6133|6143|6139|6145|6141|6138|6133|200
1652110460000|2022-05-09 15:34:20|6142|6137|6130|6127|6143|6137|6124|6122|13006
1652110470000|2022-05-09 15:34:30|6129|6126|6131|6127|6135|6130|6127|6122|11390
1652110480000|2022-05-09 15:34:40|6133|6128|6134|6129|6135|6131|6133|6128|800
1652110490000|2022-05-09 15:34:50|6135|6131|6136|6131|6136|6131|6132|6130|2900
1652110500000|2022-05-09 15:35:00|6134|6130|6145|6141|6145|6141|6134|6130|344
1652110510000|2022-05-09 15:35:10|6146|6142|6145|6140|6146|6142|6141|6135|0
1652110520000|2022-05-09 15:35:20|6144|6139|6142|6138|6145|6140|6139|6132|400
1652110530000|2022-05-09 15:35:30|6141|6139|6145|6140|6145|6141|6141|6136|400
1652110540000|2022-05-09 15:35:40|6144|6141|6143|6139|6145|6141|6143|6139|1000
1652110550000|2022-05-09 15:35:50|6142|6140|6140|6136|6143|6142|6140|6135|1545
1652110560000|2022-05-09 15:36:00|6139|6135|6134|6132|6139|6135|6134|6132|200
1652110570000|2022-05-09 15:36:10|6133|6133|6144|6139|6146|6142|6133|6130|414
1652110580000|2022-05-09 15:36:20|6145|6140|6142|6137|6145|6140|6139|6136|607
1652110590000|2022-05-09 15:36:30|6144|6139|6142|6138|6146|6142|6142|6138|1700
1652110600000|2022-05-09 15:36:40|6141|6139|6137|6133|6141|6139|6136|6133|300
1652110610000|2022-05-09 15:36:50|6136|6129|6133|6128|6136|6131|6132|6128|270
1652110620000|2022-05-09 15:37:00|6131|6125|6134|6129|6135|6130|6129|6125|200
1652110630000|2022-05-09 15:37:10|6136|6130|6136|6132|6137|6133|6135|6130|2300
1652110640000|2022-05-09 15:37:20|6137|6133|6140|6136|6141|6136|6137|6132|347
1652110650000|2022-05-09 15:37:30|6141|6137|6146|6141|6146|6141|6140|6137|718
1652110660000|2022-05-09 15:37:40|6147|6143|6145|6142|6149|6144|6144|6138|544
1652110670000|2022-05-09 15:37:50|||||||||200
1652110680000|2022-05-09 15:38:00|6144|6140|6145|6140|6145|6141|6141|6139|500
1652110690000|2022-05-09 15:38:10|6149|6145|6142|6139|6150|6145|6141|6139|211
1652110700000|2022-05-09 15:38:20|6145|6141|6149|6145|6150|6145|6145|6141|100
1652110710000|2022-05-09 15:38:30|6150|6146|6153|6148|6154|6150|6147|6142|1300
1652110720000|2022-05-09 15:38:40|6152|6144|6153|6148|6153|6149|6148|6144|200
1652110730000|2022-05-09 15:38:50|6154|6149|6159|6154|6159|6154|6152|6149|793
1652110740000|2022-05-09 15:39:00|6162|6156|6162|6158|6163|6158|6161|6156|1700
1652110750000|2022-05-09 15:39:10|6163|6160|6173|6167|6173|6167|6163|6159|600
1652110760000|2022-05-09 15:39:20|6174|6170|6175|6170|6182|6177|6174|6170|900
1652110770000|2022-05-09 15:39:30|6173|6171|6180|6172|6181|6176|6173|6171|100
1652110780000|2022-05-09 15:39:40|6178|6173|6176|6171|6178|6173|6174|6169|188
1652110790000|2022-05-09 15:39:50|6175|6170|6177|6172|6177|6172|6172|6166|667
1652110800000|2022-05-09 15:40:00|6178|6171|6174|6168|6178|6173|6173|6167|117
1652110810000|2022-05-09 15:40:10|6175|6169|6174|6167|6176|6171|6172|6167|200
1652110820000|2022-05-09 15:40:20|6173|6166|6169|6162|6173|6166|6169|6162|100
1652110830000|2022-05-09 15:40:30|6168|6163|6163|6157|6168|6164|6163|6157|0
1652110840000|2022-05-09 15:40:40|6161|6158|6156|6153|6161|6158|6156|6153|731
1652110850000|2022-05-09 15:40:50|6159|6151|6158|6152|6159|6153|6158|6151|100
1652110860000|2022-05-09 15:41:00|6159|6151|6158|6153|6159|6154|6156|6151|190
1652110870000|2022-05-09 15:41:10|6160|6154|6159|6153|6162|6158|6157|6152|200
1652110880000|2022-05-09 15:41:20|6158|6151|6160|6156|6162|6156|6154|6150|700
1652110890000|2022-05-09 15:41:30|6162|6154|6165|6162|6166|6162|6162|6154|100
1652110900000|2022-05-09 15:41:40|6166|6160|6173|6169|6173|6169|6165|6160|200
1652110910000|2022-05-09 15:41:50|6172|6164|6170|6166|6172|6166|6169|6162|1600
1652110920000|2022-05-09 15:42:00|6172|6168|6172|6168|6173|6170|6172|6166|560
1652110930000|2022-05-09 15:42:10|6173|6167|6173|6169|6173|6169|6173|6167|700
1652110940000|2022-05-09 15:42:20|6175|6170|6181|6176|6183|6178|6175|6170|2895
1652110950000|2022-05-09 15:42:30|6183|6178|6193|6189|6193|6189|6182|6178|985
1652110960000|2022-05-09 15:42:40|6195|6190|6200|6195|6200|6197|6195|6190|2200
1652110970000|2022-05-09 15:42:50|6202|6197|6200|6196|6202|6197|6198|6194|3888
1652110980000|2022-05-09 15:43:00|6199|6195|6201|6195|6201|6197|6196|6190|5227
1652110990000|2022-05-09 15:43:10|6200|6196|6201|6197|6205|6200|6200|6196|400
1652111000000|2022-05-09 15:43:20|6200|6196|6200|6195|6201|6197|6200|6195|150
1652111010000|2022-05-09 15:43:30|6198|6196|6198|6193|6199|6199|6198|6193|1571
1652111020000|2022-05-09 15:43:40|6197|6190|6198|6193|6200|6195|6195|6190|924
1652111030000|2022-05-09 15:43:50|6199|6190|6188|6183|6199|6196|6188|6182|400
1652111040000|2022-05-09 15:44:00|6187|6182|6186|6180|6188|6185|6183|6179|700
1652111050000|2022-05-09 15:44:10|6187|6181|6187|6183|6188|6185|6187|6181|2572
1652111060000|2022-05-09 15:44:20|6188|6184|6190|6188|6191|6188|6187|6184|868
1652111070000|2022-05-09 15:44:30|6189|6184|6197|6192|6197|6192|6189|6184|3217
1652111080000|2022-05-09 15:44:40|6196|6191|6196|6191|6197|6192|6195|6189|750
1652111090000|2022-05-09 15:44:50|6198|6192|6192|6188|6198|6192|6192|6188|2520
1652111100000|2022-05-09 15:45:00|6191|6186|6189|6184|6191|6186|6186|6181|2100
1652111110000|2022-05-09 15:45:10|6190|6185|6187|6182|6190|6186|6187|6182|0
1652111120000|2022-05-09 15:45:20|6186|6181|6182|6178|6187|6183|6181|6176|100
1652111130000|2022-05-09 15:45:30|6183|6179|6180|6177|6183|6179|6180|6176|100
1652111140000|2022-05-09 15:45:40|6182|6176|6182|6177|6182|6179|6182|6176|450
1652111150000|2022-05-09 15:45:50|6185|6178|6196|6191|6196|6192|6185|6177|400
1652111160000|2022-05-09 15:46:00|6197|6190|6190|6184|6197|6191|6188|6183|100
1652111170000|2022-05-09 15:46:10|6189|6185|6194|6190|6194|6190|6188|6182|350
1652111180000|2022-05-09 15:46:20|6195|6186|6198|6193|6198|6193|6192|6186|700
1652111190000|2022-05-09 15:46:30|6197|6190|6196|6190|6197|6193|6195|6189|419
1652111200000|2022-05-09 15:46:40|6195|6189|6194|6189|6195|6189|6190|6186|100
1652111210000|2022-05-09 15:46:50|6195|6188|6203|6198|6205|6198|6194|6188|400
1652111220000|2022-05-09 15:47:00|6205|6197|6203|6197|6208|6204|6203|6197|850
1652111230000|2022-05-09 15:47:10|6202|6198|6194|6189|6203|6198|6194|6189|0
1652111240000|2022-05-09 15:47:20|6192|6190|6192|6188|6194|6190|6192|6188|0
1652111250000|2022-05-09 15:47:30|6195|6189|6198|6194|6198|6194|6195|6189|200
1652111260000|2022-05-09 15:47:40|6202|6195|6200|6194|6202|6197|6200|6194|200
1652111270000|2022-05-09 15:47:50|6197|6193|6193|6186|6197|6194|6193|6186|100
1652111280000|2022-05-09 15:48:00||6188||6188||6188||6187|0
1652111290000|2022-05-09 15:48:10|6197|6189|6191|6187|6198|6192|6191|6187|929
1652111300000|2022-05-09 15:48:20|6190|6186|6196|6193|6196|6193|6189|6184|2145
1652111310000|2022-05-09 15:48:30|6197|6194|6197|6191|6198|6194|6197|6190|300
1652111320000|2022-05-09 15:48:40|6196|6190|6191|6186|6196|6191|6191|6186|100
1652111330000|2022-05-09 15:48:50|6195|6187|6194|6189|6196|6194|6192|6187|3215
1652111340000|2022-05-09 15:49:00|6192|6187|6192|6189|6193|6189|6190|6186|1180
1652111350000|2022-05-09 15:49:10|6190|6185|6189|6185|6191|6187|6189|6185|1816
1652111360000|2022-05-09 15:49:20|6190|6187|6189|6187|6192|6187|6189|6186|1501
1652111370000|2022-05-09 15:49:30|6188|6184|6185|6182|6188|6185|6184|6180|843
1652111380000|2022-05-09 15:49:40|6186|6183|6188|6183|6189|6185|6184|6179|700
1652111390000|2022-05-09 15:49:50|6187|6184|6188|6182|6191|6187|6187|6182|100
1652111400000|2022-05-09 15:50:00|6191|6183|6191|6186|6198|6194|6191|6183|700
1652111410000|2022-05-09 15:50:10|6190|6184|6186|6183|6191|6186|6186|6183|100
1652111420000|2022-05-09 15:50:20|6187|6182|6196|6191|6197|6191|6187|6182|554
1652111430000|2022-05-09 15:50:30|6194|6189|6198|6193|6198|6194|6194|6189|300
1652111440000|2022-05-09 15:50:40|6197|6194|6210|6205|6210|6205|6197|6193|259
1652111450000|2022-05-09 15:50:50|6209|6206|6210|6205|6210|6206|6207|6201|719
1652111460000|2022-05-09 15:51:00|6214|6206|6210|6205|6215|6210|6210|6205|1300
1652111470000|2022-05-09 15:51:10|6207|6202|6208|6204|6208|6206|6207|6201|100
1652111480000|2022-05-09 15:51:20|6207|6205|6205|6202|6207|6205|6205|6200|0
1652111490000|2022-05-09 15:51:30|6208|6204|6213|6207|6214|6210|6208|6203|900
1652111500000|2022-05-09 15:51:40|6214|6209|6218|6213|6218|6214|6214|6209|200
1652111510000|2022-05-09 15:51:50|6219|6214|6219|6215|6220|6215|6218|6213|300
1652111520000|2022-05-09 15:52:00|6218|6213|6212|6208|6218|6213|6211|6205|100
1652111530000|2022-05-09 15:52:10|6213|6209|6216|6211|6216|6211|6212|6208|1102
1652111540000|2022-05-09 15:52:20|6217|6210|6221|6218|6224|6219|6215|6210|8700
1652111550000|2022-05-09 15:52:30|6220|6219|6224|6221|6224|6222|6220|6219|800
1652111560000|2022-05-09 15:52:40|6226|6222|6226|6222|6226|6222|6225|6221|300
1652111570000|2022-05-09 15:52:50|6225||6226||6226||6225||200
1652111580000|2022-05-09 15:53:00|6228|6223|6221|6218|6228|6223|6221|6218|300
1652111590000|2022-05-09 15:53:10|6223|6214|6216|6212|6223|6214|6215|6210|100
1652111600000|2022-05-09 15:53:20|6219|6213|6225|6219|6225|6221|6219|6212|200
1652111610000|2022-05-09 15:53:30|6224|6221|6225|6220|6225|6222|6224|6219|200
1652111620000|2022-05-09 15:53:40|6228|6221|6225|6221|6229|6224|6225|6218|299
1652111630000|2022-05-09 15:53:50|6223|6218|6224|6219|6224|6220|6219|6216|684
1652111640000|2022-05-09 15:54:00|6223|6220|6227|6221|6230|6224|6223|6220|540
1652111650000|2022-05-09 15:54:10|6226|6222|6232|6229|6234|6229|6225|6222|300
1652111660000|2022-05-09 15:54:20|6236|6228|6232|6227|6236|6229|6230|6225|400
1652111670000|2022-05-09 15:54:30|6236|6231|6236|6231|6237|6231|6236|6230|225
1652111680000|2022-05-09 15:54:40|6237|6230|6236|6231|6237|6232|6235|6228|1525
1652111690000|2022-05-09 15:54:50|6235|6229|6235|6231|6236|6231|6234|6228|600
1652111700000|2022-05-09 15:55:00|6234|6232|6231|6226|6234|6232|6229|6226|300
1652111710000|2022-05-09 15:55:10|6229|6224|6232|6228|6232|6228|6228|6224|600
1652111720000|2022-05-09 15:55:20|6231|6226|6231|6227|6234|6229|6231|6225|100
1652111730000|2022-05-09 15:55:30|6234|6229|6236|6230|6237|6232|6231|6226|1600
1652111740000|2022-05-09 15:55:40|6234|6231|6236|6232|6236|6233|6234|6231|300
1652111750000|2022-05-09 15:55:50|6240|6233|6240|6235|6240|6236|6240|6231|600
1652111760000|2022-05-09 15:56:00|6239|6234|6245|6241|6245|6241|6238|6234|1636
1652111770000|2022-05-09 15:56:10|6243|6240|6245|6240|6245|6242|6243|6237|1000
1652111780000|2022-05-09 15:56:20||6242||6239||6242||6239|100
1652111790000|2022-05-09 15:56:30||6241||6240||6241||6240|100
1652111800000|2022-05-09 15:56:40|6244|6239|6244|6239|6244|6242|6244|6239|0
1652111810000|2022-05-09 15:56:50|6243|6238|6242|6238|6244|6240|6242|6237|200
1652111820000|2022-05-09 15:57:00|6240|6237|6236|6233|6240|6237|6236|6233|100
1652111830000|2022-05-09 15:57:10|6235|6231|6232|6227|6235|6231|6232|6227|200
1652111840000|2022-05-09 15:57:20|6234|6229|6234|6229|6234|6230|6233|6227|100
1652111850000|2022-05-09 15:57:30|6233|6230|6236|6234|6236|6234|6233|6230|606
1652111860000|2022-05-09 15:57:40|6240|6233|6240|6236|6240|6236|6238|6233|100
1652111870000|2022-05-09 15:57:50|6242|6237|6243|6238|6243|6239|6241|6237|460
1652111880000|2022-05-09 15:58:00|6244|6239|6245|6242|6247|6243|6244|6239|1321
1652111890000|2022-05-09 15:58:10|6243|6240|6246|6241|6246|6241|6240|6236|2066
1652111900000|2022-05-09 15:58:20|6245|6237|6242|6236|6246|6238|6241|6236|639
1652111910000|2022-05-09 15:58:30|6243|6238|6239|6235|6243|6240|6238|6233|1223
1652111920000|2022-05-09 15:58:40|6240|6233|6233|6229|6240|6234|6233|6229|100
1652111930000|2022-05-09 15:58:50|6234|6230|6231|6228|6238|6233|6231|6228|2468
1652111940000|2022-05-09 15:59:00|6230|6224|6228|6224|6230|6225|6228|6222|200
1652111950000|2022-05-09 15:59:10|6230|6226|6234|6230|6237|6232|6230|6226|1743
1652111960000|2022-05-09 15:59:20|6232|6226|6237|6232|6238|6234|6232|6226|400
1652111970000|2022-05-09 15:59:30|6236|6233|6236|6233|6236|6233|6235|6232|0
1652111980000|2022-05-09 15:59:40|6241||6237||6241||6235||300
1652111990000|2022-05-09 15:59:50|6239|6234|6232|6227|6241|6234|6231|6226|885
1652112000000|2022-05-09 16:00:00|6229|6224|6231|6225|6231|6225|6227|6222|400
1652112010000|2022-05-09 16:00:10|6230|6227|6233|6229|6233|6231|6228|6224|1700
1652112020000|2022-05-09 16:00:20|6232|6228|6226|6222|6232|6228|6225|6219|600
1652112030000|2022-05-09 16:00:30|6225|6220|6226|6222|6226|6222|6225|6220|700
1652112040000|2022-05-09 16:00:40|6225|6221|6224|6220|6225|6221|6224|6219|360
1652112050000|2022-05-09 16:00:50|6223|6221|6219|6216|6224|6221|6219|6214|910
1652112060000|2022-05-09 16:01:00|6218|6214|6217|6213|6218|6216|6217|6213|1990
1652112070000|2022-05-09 16:01:10|6216|6211|6209|6204|6216|6211|6209|6203|200
1652112080000|2022-05-09 16:01:20|6211|6205|6209|6203|6211|6208|6207|6203|1637
1652112090000|2022-05-09 16:01:30|6208|6202|6205|6201|6210|6203|6203|6201|270
1652112100000|2022-05-09 16:01:40|6207|6202|6207|6202|6208|6205|6205|6200|2359
1652112110000|2022-05-09 16:01:50|6208|6200|6207|6203|6208|6203|6205|6200|100
1652112120000|2022-05-09 16:02:00|6206|6202|6209|6204|6213|6209|6206|6202|13095
1652112130000|2022-05-09 16:02:10|6208|6202|6209|6204|6209|6206|6206|6202|100
1652112140000|2022-05-09 16:02:20|6208|6205|6217|6213|6217|6214|6208|6205|304
1652112150000|2022-05-09 16:02:30|6220|6211|6219|6214|6220|6216|6214|6210|600
1652112160000|2022-05-09 16:02:40|6220|6213|6219|6214|6221|6216|6218|6213|521
1652112170000|2022-05-09 16:02:50|6220|6216|6215|6209|6224|6218|6212|6207|496
1652112180000|2022-05-09 16:03:00|6214|6210|6218|6215|6220|6216|6214|6210|3889
1652112190000|2022-05-09 16:03:10|6217|6211|6214|6211|6217|6215|6214|6211|4564
1652112200000|2022-05-09 16:03:20|6213|6208|6209|6204|6213|6208|6209|6204|0
1652112210000|2022-05-09 16:03:30|6211|6205|6208|6203|6212|6206|6208|6203|0
1652112220000|2022-05-09 16:03:40|6209|6204|6208|6203|6209|6204|6204|6200|304
1652112230000|2022-05-09 16:03:50|6207|6204|6209|6205|6209|6205|6206|6204|0
1652112240000|2022-05-09 16:04:00|6208|6207|6211|6207|6211|6208|6208|6207|100
1652112250000|2022-05-09 16:04:10||6209||6207||6209||6207|1100
1652112260000|2022-05-09 16:04:20|6210|6209|6210|6205|6212|6210|6210|6205|926
1652112270000|2022-05-09 16:04:30|6211|6206|6207|6200|6211|6207|6207|6200|1950
1652112280000|2022-05-09 16:04:40|6206|6202|6205|6201|6206|6202|6205|6200|130
1652112290000|2022-05-09 16:04:50|6203|6200|6204|6201|6204|6201|6203|6200|932
1652112300000|2022-05-09 16:05:00|6203|6200|6201|6198|6203|6200|6199|6195|101923
1652112310000|2022-05-09 16:05:10|6202|6200|6204|6200|6207|6203|6202|6198|1673
1652112320000|2022-05-09 16:05:20|6205|6201|6208|6206|6208|6206|6204|6200|683
1652112330000|2022-05-09 16:05:30|6210|6207|6219|6215|6219|6215|6209|6205|1390
1652112340000|2022-05-09 16:05:40|6221|6218|6221|6218|6225|6221|6220|6215|641
1652112350000|2022-05-09 16:05:50|6225|6219|6226|6223|6228|6223|6217|6214|1651
1652112360000|2022-05-09 16:06:00|6227|6221|6229|6222|6229|6224|6223|6221|1014
1652112370000|2022-05-09 16:06:10|6227|6223|6234|6228|6234|6228|6227|6223|0
1652112380000|2022-05-09 16:06:20|6233|6229|6242|6235|6242|6235|6233|6228|200
1652112390000|2022-05-09 16:06:30|6246|6238|6242|6236|6246|6242|6240|6236|500
1652112400000|2022-05-09 16:06:40|6243|6235|6254|6248|6254|6248|6243|6235|0
1652112410000|2022-05-09 16:06:50|6257|6251|6262|6257|6262|6258|6255|6251|704
1652112420000|2022-05-09 16:07:00|6265|6258|6269|6263|6270|6263|6265|6258|300
1652112430000|2022-05-09 16:07:10|6268|6266|6267|6260|6268|6266|6266|6260|200
1652112440000|2022-05-09 16:07:20|6269|6264|6270|6266|6270|6266|6268|6262|625
1652112450000|2022-05-09 16:07:30|6277|6264|6277|6272|6278|6272|6274|6264|600
1652112460000|2022-05-09 16:07:40|6278|6273|6283|6277|6287|6283|6277|6273|1716
1652112470000|2022-05-09 16:07:50|6282|6278|6282|6278|6283|6278|6282|6277|0
1652112480000|2022-05-09 16:08:00|6284|6280|6296|6291|6296|6291|6284|6280|22025
1652112490000|2022-05-09 16:08:10|6295|6288|6290|6287|6296|6288|6290|6285|718
1652112500000|2022-05-09 16:08:20|6291|6285|6288|6284|6291|6285|6287|6280|200
1652112510000|2022-05-09 16:08:30|6287|6283|6284|6279|6287|6283|6283|6278|100
1652112520000|2022-05-09 16:08:40|6282|6278|6280|6276|6284|6279|6279|6275|100
1652112530000|2022-05-09 16:08:50|6279|6274|6275|6271|6279|6274|6274|6270|1900
1652112540000|2022-05-09 16:09:00|6274|6270|6271|6268|6275|6271|6271|6267|850
1652112550000|2022-05-09 16:09:10|6270|6267|6269|6264|6271|6267|6267|6262|0
1652112560000|2022-05-09 16:09:20|6268|6262|6275|6268|6277|6268|6268|6262|100
1652112570000|2022-05-09 16:09:30|6271|6267|6276|6271|6276|6271|6269|6265|1990
1652112580000|2022-05-09 16:09:40|6275|6269|6265|6260|6276|6269|6265|6259|2013
1652112590000|2022-05-09 16:09:50||6259||6258||6259||6258|0
1652112600000|2022-05-09 16:10:00|6270|6259|6278|6271|6279|6276|6270|6259|389
1652112610000|2022-05-09 16:10:10|6279|6270|6283|6277|6283|6278|6279|6270|300
1652112620000|2022-05-09 16:10:20|6284|6278|6286|6282|6286|6282|6284|6278|200
1652112630000|2022-05-09 16:10:30|6289|6280|6294|6286|6294|6286|6289|6280|1600
1652112640000|2022-05-09 16:10:40|6298|6287|6299|6294|6299|6294|6298|6287|2100
1652112650000|2022-05-09 16:10:50|6298|6293|6300|6299|6300|6299|6296|6288|400
1652112660000|2022-05-09 16:11:00|6298|6297|6299|6294|6300|6297|6298|6294|452
1652112670000|2022-05-09 16:11:10||6295||6295||6296||6295|0
1652112680000|2022-05-09 16:11:20|6300|6296|6301|6296|6303|6297|6295|6288|1535
1652112690000|2022-05-09 16:11:30|6302|6297|6300|6294|6303|6297|6300|6293|500
1652112700000|2022-05-09 16:11:40|6301|6293|6300|6295|6301|6296|6300|6293|200
1652112710000|2022-05-09 16:11:50|6301|6296|6299|6294|6303|6297|6298|6291|100
1652112720000|2022-05-09 16:12:00|6298|6293|6299|6294|6301|6296|6297|6291|775
1652112730000|2022-05-09 16:12:10|6301|6295|6303|6297|6304|6298|6299|6293|250
1652112740000|2022-05-09 16:12:20|6301|6294|6300|6295|6303|6295|6299|6293|0
1652112750000|2022-05-09 16:12:30|6299|6294|6299|6294|6300|6296|6296|6291|300
1652112760000|2022-05-09 16:12:40|6300|6295|6300|6296|6300|6296|6300|6294|0
1652112770000|2022-05-09 16:12:50|6304|6298|6306|6300|6306|6302|6303|6296|500
1652112780000|2022-05-09 16:13:00|6309|6301|6308|6300|6316|6309|6306|6300|600
1652112790000|2022-05-09 16:13:10|6310|6302|6315|6310|6316|6310|6309|6302|200
1652112800000|2022-05-09 16:13:20|6316|6311|6316|6310|6319|6314|6316|6310|0
1652112810000|2022-05-09 16:13:30|6318|6311|6325|6318|6325|6320|6318|6311|4623
1652112820000|2022-05-09 16:13:40|6324|6319|6326|6321|6327|6323|6323|6318|527
1652112830000|2022-05-09 16:13:50|6325|6319|6315|6313|6326|6320|6315|6313|8488
1652112840000|2022-05-09 16:14:00|6320|6315|6318|6313|6320|6315|6315|6313|787
1652112850000|2022-05-09 16:14:10|6316|6309|6318|6312|6318|6312|6313|6309|498
1652112860000|2022-05-09 16:14:20|6315|6310|6319|6313|6321|6314|6315|6310|400
1652112870000|2022-05-09 16:14:30|6321|6312|6321|6315|6321|6315|6321|6312|0
1652112880000|2022-05-09 16:14:40|6320|6314|6315|6309|6320|6314|6314|6308|445
1652112890000|2022-05-09 16:14:50|6311|6308|6311|6306|6311|6308|6311|6305|0
1652112900000|2022-05-09 16:15:00|6309|6304|6311|6305|6311|6305|6308|6303|524
1652112910000|2022-05-09 16:15:10|6310|6304|6305|6301|6311|6304|6305|6299|0
1652112920000|2022-05-09 16:15:20|6303|6299|6303|6299|6304|6299|6303|6299|100
1652112930000|2022-05-09 16:15:30|6300|6296|6302|6297|6305|6302|6300|6295|200
1652112940000|2022-05-09 16:15:40|6304|6296|6305|6297|6305|6297|6302|6296|0
1652112950000|2022-05-09 16:15:50|6306|6298|6314|6306|6314|6306|6306|6298|825
1652112960000|2022-05-09 16:16:00|6312|6305|6312|6305|6314|6306|6312|6305|200
1652112970000|2022-05-09 16:16:10|6310|6306|6311|6305|6313|6306|6310|6305|200
1652112980000|2022-05-09 16:16:20|6312|6304|6310|6300|6312|6304|6306|6299|408
1652112990000|2022-05-09 16:16:30|6307|6299|6310|6303|6310|6303|6306|6299|0
1652113000000|2022-05-09 16:16:40|6312||6310||6312||6310||0
1652113010000|2022-05-09 16:16:50|6309|6302|6312|6305|6315|6307|6309|6302|100
1652113020000|2022-05-09 16:17:00|6311||6312||6313||6311||0
1652113030000|2022-05-09 16:17:10|6315|6306|6316|6309|6317|6309|6314|6306|100
1652113040000|2022-05-09 16:17:20|6317|6310|6320|6314|6321|6314|6317|6310|3968
1652113050000|2022-05-09 16:17:30|6319|6315|6318|6312|6319|6315|6318|6312|160
1652113060000|2022-05-09 16:17:40|6319|6314|6322|6316|6322|6318|6319|6314|100
1652113070000|2022-05-09 16:17:50|6326|6317|6325|6320|6326|6320|6324|6316|1222
1652113080000|2022-05-09 16:18:00|6324||6324||6324||6324||0
1652113090000|2022-05-09 16:18:10|6327|6321|6324|6318|6329|6323|6323|6318|494
1652113100000|2022-05-09 16:18:20|6323|6316|6321|6317|6323|6317|6321|6314|1200
1652113110000|2022-05-09 16:18:30|6320|6316|6320|6316|6320|6317|6319|6314|200
1652113120000|2022-05-09 16:18:40|6321|6315|6325|6320|6326|6321|6321|6315|900
1652113130000|2022-05-09 16:18:50|6326|6318|6323|6318|6326|6318|6322|6315|0
1652113140000|2022-05-09 16:19:00|6325|6319|6323|6318|6326|6319|6323|6318|0
1652113150000|2022-05-09 16:19:10|6322|6316|6321|6316|6324|6319|6319|6315|0
1652113160000|2022-05-09 16:19:20|6319|6315|6317|6312|6321|6315|6317|6312|0
1652113170000|2022-05-09 16:19:30|6318|6311|6312|6305|6318|6311|6311|6305|700
1652113180000|2022-05-09 16:19:40|6311|6304|6309|6303|6312|6305|6308|6303|800
1652113190000|2022-05-09 16:19:50|6307|6301|6312|6307|6315|6309|6307|6301|324
1652113200000|2022-05-09 16:20:00|6313|6305|6312|6306|6313|6308|6311|6305|100
1652113210000|2022-05-09 16:20:10|6311|6307|6301|6297|6311|6307|6301|6297|200
1652113220000|2022-05-09 16:20:20|6302|6298|6306|6301|6307|6301|6302|6298|0
1652113230000|2022-05-09 16:20:30|6305|6299|6302|6297|6306|6299|6301|6295|1943
1652113240000|2022-05-09 16:20:40|6301|6296|6300|6296|6302|6299|6297|6295|1100
1652113250000|2022-05-09 16:20:50|6299|6297|6299|6296|6300|6297|6299|6294|301
1652113260000|2022-05-09 16:21:00|6298|6294|6299|6296|6299|6297|6298|6293|2928
1652113270000|2022-05-09 16:21:10|6298|6293|6298|6295|6299|6296|6298|6293|1248
1652113280000|2022-05-09 16:21:20|6299|6296|6297|6293|6305|6299|6297|6291|1893
1652113290000|2022-05-09 16:21:30|6298|6290|6296|6291|6300|6291|6296|6290|0
1652113300000|2022-05-09 16:21:40|6295|6290|6295|6290|6296|6293|6295|6290|1200
1652113310000|2022-05-09 16:21:50|6294|6291|6294|6289|6295|6291|6294|6288|208
1652113320000|2022-05-09 16:22:00|6292|6286|6291|6287|6294|6289|6290|6286|200
1652113330000|2022-05-09 16:22:10|6292|6288|6297|6293|6298|6294|6292|6288|459
1652113340000|2022-05-09 16:22:20|6295|6291|6297|6293|6297|6294|6292|6288|3233
1652113350000|2022-05-09 16:22:30|6298|6294|6299|6293|6300|6294|6296|6293|510
1652113360000|2022-05-09 16:22:40|6298|6294|6299|6294|6299|6294|6296|6293|100
1652113370000|2022-05-09 16:22:50|6298|6293|6298|6293|6299|6294|6298|6293|0
1652113380000|2022-05-09 16:23:00|6297|6294|6298|6293|6298|6294|6294|6293|0
1652113390000|2022-05-09 16:23:10|6297|6289|6295|6290|6298|6291|6290|6288|3198
1652113400000|2022-05-09 16:23:20|6294|6289|6291|6288|6295|6290|6289|6288|700
1652113410000|2022-05-09 16:23:30|6292||6292||6292||6290||300
1652113420000|2022-05-09 16:23:40|6291|6289|6295|6289|6296|6293|6291|6288|450
1652113430000|2022-05-09 16:23:50|6296|6291|6294|6288|6296|6291|6293|6288|900
1652113440000|2022-05-09 16:24:00|6295|6291|6303|6298|6304|6298|6295|6289|715
1652113450000|2022-05-09 16:24:10|6304|6300|6309|6304|6309|6304|6303|6300|100
1652113460000|2022-05-09 16:24:20|6306|6302|6308|6301|6308|6302|6305|6298|525
1652113470000|2022-05-09 16:24:30|6309|6303|6310|6306|6310|6306|6309|6303|105
1652113480000|2022-05-09 16:24:40|6309|6303|6303|6299|6309|6304|6300|6299|300
1652113490000|2022-05-09 16:24:50|6304||6303||6304||6303||0
1652113500000|2022-05-09 16:25:00|6305|6300|6304|6299|6310|6304|6304|6299|100
1652113510000|2022-05-09 16:25:10|6303|6298|6303|6299|6305|6300|6303|6298|0
1652113520000|2022-05-09 16:25:20|6301|6301|6305|6300|6307|6302|6301|6299|0
1652113530000|2022-05-09 16:25:30|6304|6299|6295|6290|6304|6299|6294|6288|200
1652113540000|2022-05-09 16:25:40|6296|6291|6294|6288|6298|6293|6293|6288|200
1652113550000|2022-05-09 16:25:50|6295|6289|6292|6288|6295|6290|6290|6288|1600
1652113560000|2022-05-09 16:26:00|6290|6289|6294|6289|6294|6289|6289|6288|5500
1652113570000|2022-05-09 16:26:10|6292|6288|6292|6288|6294|6290|6289|6284|500
1652113580000|2022-05-09 16:26:20|6291|6284|6291|6288|6292|6288|6290|6284|0
1652113590000|2022-05-09 16:26:30|6292|6287|6291|6287|6293|6288|6288|6284|200
1652113600000|2022-05-09 16:26:40|6293|6286|6289|6283|6293|6287|6288|6280|100
1652113610000|2022-05-09 16:26:50|6288|6280|6285|6280|6288|6280|6285|6280|0
1652113620000|2022-05-09 16:27:00|6284|6278|6284|6280|6284|6280|6283|6277|0
1652113630000|2022-05-09 16:27:10|6282|6281|6284|6280|6284|6281|6282|6280|0
1652113640000|2022-05-09 16:27:20|6282|6277|6282|6278|6284|6278|6281|6277|200
1652113650000|2022-05-09 16:27:30|6281|6277|6281|6277|6282|6278|6280|6277|400
1652113660000|2022-05-09 16:27:40|6282|6278|6281|6277|6282|6278|6278|6277|2890
1652113670000|2022-05-09 16:27:50|6282|6278|6282|6278|6282|6280|6281|6277|600
1652113680000|2022-05-09 16:28:00|6281|6277|6282|6278|6285|6281|6281|6277|458
1652113690000|2022-05-09 16:28:10|6281|6279|6282|6279|6282|6279|6281|6277|0
1652113700000|2022-05-09 16:28:20|6286|6277|6285|6279|6287|6282|6282|6277|2026
1652113710000|2022-05-09 16:28:30|6284|6278|6280|6278|6284|6280|6278|6277|2442
1652113720000|2022-05-09 16:28:40|6284|6279|6285|6280|6285|6282|6280|6279|354
1652113730000|2022-05-09 16:28:50|6286|6282|6288|6283|6289|6285|6286|6281|658
1652113740000|2022-05-09 16:29:00|6287|6282|6283|6278|6287|6282|6282|6277|300
1652113750000|2022-05-09 16:29:10|6286|6280|6290|6285|6291|6287|6286|6280|348
1652113760000|2022-05-09 16:29:20|6287|6283|6287|6282|6288|6283|6285|6280|400
1652113770000|2022-05-09 16:29:30|6288|6283|6288|6285|6288|6285|6288|6282|200
1652113780000|2022-05-09 16:29:40|6289|6284|6291|6287|6291|6289|6289|6284|125
1652113790000|2022-05-09 16:29:50|6292|6285|6290|6284|6292|6287|6290|6284|400
1652113800000|2022-05-09 16:30:00|6292|6285|6290|6284|6292|6285|6285|6280|200
1652113810000|2022-05-09 16:30:10|6292|6286|6299|6294|6299|6295|6290|6286|400
1652113820000|2022-05-09 16:30:20||6293||6294||6294||6293|0
1652113830000|2022-05-09 16:30:30|6297|6295|6296|6291|6297|6296|6296|6291|229
1652113840000|2022-05-09 16:30:40|6295|6290|6283|6278|6295|6290|6281|6277|0
1652113850000|2022-05-09 16:30:50|6284|6277|6283|6277|6284|6278|6280|6277|2569
1652113860000|2022-05-09 16:31:00|6282|6278|6286|6282|6286|6283|6280|6278|100
1652113870000|2022-05-09 16:31:10|6289|6283|6290|6286|6292|6286|6289|6281|1400
1652113880000|2022-05-09 16:31:20|6289|6287|6305|6300|6305|6300|6288|6287|1490
1652113890000|2022-05-09 16:31:30|6307|6302|6296|6289|6309|6303|6293|6288|300
1652113900000|2022-05-09 16:31:40|6295|6290|6288|6283|6296|6290|6287|6282|200
1652113910000|2022-05-09 16:31:50|6287|6281|6290|6283|6295|6289|6287|6279|1935
1652113920000|2022-05-09 16:32:00|6289|6279|6289|6283|6292|6287|6288|6279|1837
1652113930000|2022-05-09 16:32:10|6290|6284|6293|6288|6295|6289|6290|6284|200
1652113940000|2022-05-09 16:32:20|6295|6286|6298|6292|6299|6292|6291|6286|400
1652113950000|2022-05-09 16:32:30|6299|6291|6293|6287|6299|6293|6293|6284|100
1652113960000|2022-05-09 16:32:40|6295|6288|6291|6287|6295|6288|6291|6283|0
1652113970000|2022-05-09 16:32:50|6290|6285|6289|6286|6290|6287|6288|6285|0
1652113980000|2022-05-09 16:33:00|6288|6287|6291|6287|6291|6287|6288|6286|300
1652113990000|2022-05-09 16:33:10|6288|6286|6284|6280|6288|6286|6283|6277|200
1652114000000|2022-05-09 16:33:20|6286|6281|6288|6284|6289|6286|6286|6281|500
1652114010000|2022-05-09 16:33:30|6287|6285|6289|6285|6293|6288|6287|6284|421
1652114020000|2022-05-09 16:33:40|6288|6284|6295|6290|6295|6291|6287|6284|125
1652114030000|2022-05-09 16:33:50|6298|6289|6296|6292|6298|6292|6296|6289|842
1652114040000|2022-05-09 16:34:00|6298|6293|6300|6295|6301|6296|6298|6293|0
1652114050000|2022-05-09 16:34:10|6299|6291|6299|6293|6300|6293|6298|6291|100
1652114060000|2022-05-09 16:34:20|6298|6292|6299|6293|6299|6293|6297|6291|0
1652114070000|2022-05-09 16:34:30|6298|6292|6301|6297|6302|6298|6298|6292|100
1652114080000|2022-05-09 16:34:40|6300|6294|6296|6291|6301|6294|6296|6291|0
1652114090000|2022-05-09 16:34:50|6298|6292|6300|6295|6300|6295|6296|6291|200
1652114100000|2022-05-09 16:35:00|6299|6296|6298|6296|6299|6296|6298|6295|0
1652114110000|2022-05-09 16:35:10|6296|6295|6295|6292|6299|6295|6295|6292|400
1652114120000|2022-05-09 16:35:20|6294|6289|6292|6289|6294|6289|6292|6287|100
1652114130000|2022-05-09 16:35:30|6290|6288|6292|6287|6292|6289|6290|6286|100
1652114140000|2022-05-09 16:35:40|6291|6286|6292|6286|6292|6288|6291|6286|0
1652114150000|2022-05-09 16:35:50|6293|6290|6301|6297|6302|6298|6293|6289|397
1652114160000|2022-05-09 16:36:00|6300|6298|6300|6294|6301|6298|6300|6294|200
1652114170000|2022-05-09 16:36:10|6299|6293|6297|6292|6299|6294|6294|6290|160
1652114180000|2022-05-09 16:36:20|6296|6291|6299|6295|6300|6295|6295|6290|0
1652114190000|2022-05-09 16:36:30|6298|6294|6303|6300|6305|6301|6298|6294|0
1652114200000|2022-05-09 16:36:40|6304|6298|6303|6299|6304|6300|6303|6298|600
1652114210000|2022-05-09 16:36:50|6302|6296|6299|6294|6302|6296|6297|6294|200
1652114220000|2022-05-09 16:37:00|6298||6298||6298||6297||0
1652114230000|2022-05-09 16:37:10|6295|6291|6293|6289|6296|6291|6293|6289|200
1652114240000|2022-05-09 16:37:20|6294|6290|6298|6294|6298|6294|6293|6290|749
1652114250000|2022-05-09 16:37:30|6297|6293|6297|6294|6297|6295|6297|6293|0
1652114260000|2022-05-09 16:37:40|6298|6293|6294|6291|6298|6295|6294|6291|1638
1652114270000|2022-05-09 16:37:50|6295|6292|6293|6290|6295|6293|6293|6290|771
1652114280000|2022-05-09 16:38:00|6292|6287|6286|6284|6292|6287|6286|6284|100
1652114290000|2022-05-09 16:38:10|6285|6281|6285|6282|6286|6282|6285|6279|100
1652114300000|2022-05-09 16:38:20|6284|6283|6285|6283|6287|6283|6284|6283|5000
1652114310000|2022-05-09 16:38:30|6287|6284|6288|6283|6288|6284|6286|6283|200
1652114320000|2022-05-09 16:38:40|6287|6280|6285|6283|6288|6283|6283|6280|2889
1652114330000|2022-05-09 16:38:50|6286||6286||6287||6285||0
1652114340000|2022-05-09 16:39:00|6285|6280|6282|6278|6286|6283|6281|6276|1300
1652114350000|2022-05-09 16:39:10|6281|6277|6276|6271|6281|6277|6272|6268|4162
1652114360000|2022-05-09 16:39:20|6275|6270|6275|6270|6276|6271|6274|6269|0
1652114370000|2022-05-09 16:39:30|6274|6268|6270|6266|6274|6271|6270|6266|0
1652114380000|2022-05-09 16:39:40|6272|6267|6270|6266|6272|6267|6269|6266|100
1652114390000|2022-05-09 16:39:50|6271|6267|6272|6267|6272|6269|6270|6267|0
1652114400000|2022-05-09 16:40:00|6270|6266|6272|6267|6272|6269|6267|6262|300
1652114410000|2022-05-09 16:40:10|6271|6268|6270|6265|6271|6269|6270|6265|150
1652114420000|2022-05-09 16:40:20|6271|6266|6270|6265|6271|6266|6269|6265|0
1652114430000|2022-05-09 16:40:30|6269|6266|6269|6266|6269|6266|6269|6265|0
1652114440000|2022-05-09 16:40:40|6268|6265|6269|6265|6269|6266|6268|6265|600
1652114450000|2022-05-09 16:40:50|6268|6266|6265|6261|6268|6266|6265|6260|0
1652114460000|2022-05-09 16:41:00|6262|6260|6263|6258|6264|6260|6262|6257|0
1652114470000|2022-05-09 16:41:10|6262|6257|6263|6258|6264|6259|6260|6257|200
1652114480000|2022-05-09 16:41:20|6266|6262|6267|6262|6267|6264|6266|6261|200
1652114490000|2022-05-09 16:41:30||6263||6263||6263||6262|100
1652114500000|2022-05-09 16:41:40|6265|6262|6264|6261|6265|6263|6262|6258|859
1652114510000|2022-05-09 16:41:50|6265|6259|6265|6260|6265|6261|6264|6259|0
1652114520000|2022-05-09 16:42:00|6264|6261|6265|6262|6265|6262|6264|6261|0
1652114530000|2022-05-09 16:42:10|6264|6261|6263|6260|6264|6263|6263|6260|300
1652114540000|2022-05-09 16:42:20|6267|6262|6267|6263|6267|6263|6265|6260|0
1652114550000|2022-05-09 16:42:30|6269|6264|6272|6268|6272|6268|6268|6264|100
1652114560000|2022-05-09 16:42:40|6271|6263|6267|6264|6272|6264|6267|6263|580
1652114570000|2022-05-09 16:42:50|6265|6261|6265|6260|6266|6263|6265|6259|0
1652114580000|2022-05-09 16:43:00|6264|6259|6265|6260|6266|6263|6264|6259|0
1652114590000|2022-05-09 16:43:10|6263|6261|6262|6258|6264|6261|6262|6257|0
1652114600000|2022-05-09 16:43:20|6261|6257|6261|6257|6262|6258|6258|6257|576
1652114610000|2022-05-09 16:43:30|6263|6259|6265|6261|6267|6261|6263|6258|116
1652114620000|2022-05-09 16:43:40|6264||6265||6266||6264||0
1652114630000|2022-05-09 16:43:50|6264|6259|6262|6258|6264|6260|6261|6258|100
1652114640000|2022-05-09 16:44:00|6263|6259|6261|6257|6264|6259|6261|6257|0
1652114650000|2022-05-09 16:44:10|6258|6259|6263|6259|6264|6259|6258|6258|3550
1652114660000|2022-05-09 16:44:20|6264|6258|6263|6259|6264|6259|6262|6258|0
1652114670000|2022-05-09 16:44:30|6262|6257|6263|6258|6263|6258|6260|6257|1000
1652114680000|2022-05-09 16:44:40|6262|6257|6262|6257|6262|6258|6261|6257|100
1652114690000|2022-05-09 16:44:50|6261|6258|6262|6258|6262|6258|6261|6257|0
1652114700000|2022-05-09 16:45:00|6260|6257|6255|6251|6260|6257|6254|6247|5114
1652114710000|2022-05-09 16:45:10|6254|6247|6244|6241|6254|6247|6244|6240|766
1652114720000|2022-05-09 16:45:20|6243|6240|6238|6235|6244|6240|6238|6235|100
1652114730000|2022-05-09 16:45:30|6237|6234|6242|6237|6243|6239|6236|6233|2155
1652114740000|2022-05-09 16:45:40|6241|6238|6241|6237|6241|6238|6238|6237|1100
1652114750000|2022-05-09 16:45:50|6240|6238|6240|6237|6240|6238|6240|6237|0
1652114760000|2022-05-09 16:46:00|6239|6238|6241|6238|6241|6238|6239|6238|0
1652114770000|2022-05-09 16:46:10|6240|6237|6240|6237|6240|6237|6238|6237|0
1652114780000|2022-05-09 16:46:20|6239||6241||6241||6239||300
1652114790000|2022-05-09 16:46:30|6240|6238|6245|6239|6245|6241|6239|6237|300
1652114800000|2022-05-09 16:46:40|6243|6238|6247|6244|6247|6244|6242|6238|0
1652114810000|2022-05-09 16:46:50|6248|6245|6250|6246|6252|6247|6248|6244|0
1652114820000|2022-05-09 16:47:00|6249|6245|6249|6244|6250|6246|6249|6244|0
1652114830000|2022-05-09 16:47:10|6250|6245|6250|6247|6250|6247|6250|6244|100
1652114840000|2022-05-09 16:47:20|6253|6248|6247|6242|6253|6249|6247|6241|100
1652114850000|2022-05-09 16:47:30|6248|6243|6248|6244|6248|6244|6247|6240|0
1652114860000|2022-05-09 16:47:40|6249|6239|6246|6242|6249|6244|6245|6239|600
1652114870000|2022-05-09 16:47:50|6245|6239|6243|6238|6246|6240|6243|6238|0
1652114880000|2022-05-09 16:48:00|6242|6237|6245|6240|6246|6242|6240|6237|0
1652114890000|2022-05-09 16:48:10|6246|6242|6248|6242|6248|6242|6246|6242|250
1652114900000|2022-05-09 16:48:20|6247|6244|6246|6242|6248|6244|6246|6242|200
1652114910000|2022-05-09 16:48:30|6247|6243|6247|6243|6248|6243|6247|6242|0
1652114920000|2022-05-09 16:48:40|6248|6244|6247|6243|6249|6245|6247|6243|0
1652114930000|2022-05-09 16:48:50|6246|6245|6249|6245|6250|6245|6246|6245|0
1652114940000|2022-05-09 16:49:00|6250|6246|6250|6246|6251|6246|6248|6245|0
1652114950000|2022-05-09 16:49:10|6251|6248|6254|6251|6255|6251|6251|6248|0
1652114960000|2022-05-09 16:49:20|6255|6252|6256|6252|6256|6252|6254|6252|100
1652114970000|2022-05-09 16:49:30||6253||6253||6253||6252|500
1652114980000|2022-05-09 16:49:40|6257|6254|6258|6254|6258|6254|6256|6254|0
1652114990000|2022-05-09 16:49:50|6259|6256|6260|6256|6262|6258|6259|6255|200
1652115000000|2022-05-09 16:50:00|6258|6257|6259|6256|6260|6257|6258|6256|0
1652115010000|2022-05-09 16:50:10|6260|6255|6255|6253|6260|6255|6254|6251|300
1652115030000|2022-05-09 16:50:30|6258|6254|6258|6255|6258|6256|6257|6253|201
1652115040000|2022-05-09 16:50:40|6261|6257|6258|6254|6261|6257|6256|6251|520
1652115050000|2022-05-09 16:50:50|6260|6253|6254|6248|6260|6253|6253|6248|1000
1652115060000|2022-05-09 16:51:00|6252|6249|6253|6248|6254|6249|6251|6248|100
1652115070000|2022-05-09 16:51:10|6254|6249|6254|6250|6254|6250|6254|6249|200
1652115080000|2022-05-09 16:51:20|6253|6249|6252|6249|6253|6249|6252|6249|0
1652115090000|2022-05-09 16:51:30|6251|6247|6251|6248|6251|6248|6248|6247|871
1652115100000|2022-05-09 16:51:40|6252|6247|6250|6248|6252|6248|6249|6247|3500
1652115110000|2022-05-09 16:51:50|6251|6247|6249|6247|6252|6247|6249|6247|0
1652115120000|2022-05-09 16:52:00|6248|6248|6253|6249|6253|6249|6248|6248|2163
1652115130000|2022-05-09 16:52:10|6252|6248|6252|6248|6252|6248|6248|6247|1700
1652115140000|2022-05-09 16:52:20|6254|6247|6253|6248|6254|6251|6253|6247|200
1652115150000|2022-05-09 16:52:30||6249||6249||6249||6249|0
1652115160000|2022-05-09 16:52:40|6254|6251|6257|6253|6258|6254|6254|6250|439
1652115170000|2022-05-09 16:52:50|6255|6254|6252|6247|6255|6254|6251|6247|0
1652115180000|2022-05-09 16:53:00|6251|6248|6255|6251|6255|6252|6251|6248|400
1652115190000|2022-05-09 16:53:10|6254|6250|6252|6247|6255|6250|6251|6247|250
1652115200000|2022-05-09 16:53:20||6248||6247||6248||6247|0
1652115210000|2022-05-09 16:53:30|6251|6248|6254|6252|6256|6252|6248|6247|11573
1652115220000|2022-05-09 16:53:40|6255|6250|6250|6247|6255|6250|6250|6247|600
1652115230000|2022-05-09 16:53:50|6252|6248|6250|6247|6252|6249|6250|6247|100
1652115240000|2022-05-09 16:54:00|6249|6246|6250|6247|6252|6247|6248|6246|1166
1652115250000|2022-05-09 16:54:10|6249||6250||6250||6249||500
1652115260000|2022-05-09 16:54:20|6249|6245|6246|6243|6250|6245|6245|6243|400
1652115270000|2022-05-09 16:54:30|6245|6244|6247|6244|6247|6244|6245|6244|0
1652115280000|2022-05-09 16:54:40|6249|6245|6246|6241|6249|6245|6245|6241|428
1652115290000|2022-05-09 16:54:50|6245|6242|6245|6241|6247|6242|6245|6241|3100
1652115300000|2022-05-09 16:55:00|6243|6240|6243|6239|6245|6240|6240|6239|667
1652115310000|2022-05-09 16:55:10|6242||6243||6243||6240||2308
1652115320000|2022-05-09 16:55:20|6245|6240|6245|6241|6245|6243|6244|6240|200
1652115330000|2022-05-09 16:55:30|6244|6242|6245|6242|6247|6244|6244|6240|734
1652115340000|2022-05-09 16:55:40|6247|6241|6247|6244|6248|6244|6247|6240|4200
1652115350000|2022-05-09 16:55:50|6248|6245|6247|6244|6248|6245|6247|6244|0
1652115360000|2022-05-09 16:56:00|6248|6241|6244|6240|6248|6241|6244|6239|1300
1652115370000|2022-05-09 16:56:10||6241||6241||6241||6240|0
1652115380000|2022-05-09 16:56:20|6243|6240|6248|6244|6249|6244|6243|6239|902
1652115390000|2022-05-09 16:56:30|6249|6242|6248|6244|6249|6245|6248|6241|0
1652115400000|2022-05-09 16:56:40|6249|6245|6249|6245|6249|6245|6248|6243|0
1652115410000|2022-05-09 16:56:50|6250|6246|6249|6245|6250|6247|6248|6244|200
1652115420000|2022-05-09 16:57:00|6247|6244|6247|6241|6249|6244|6244|6241|392
1652115430000|2022-05-09 16:57:10|6245|6242|6249|6245|6250|6245|6245|6241|200
1652115440000|2022-05-09 16:57:20|6250|6246|6249|6246|6250|6246|6248|6246|0
1652115450000|2022-05-09 16:57:30|6247|6242|6247|6243|6248|6243|6245|6242|200
1652115460000|2022-05-09 16:57:40|6245|6245|6245|6242|6248|6245|6245|6242|1000
1652115480000|2022-05-09 16:58:00|6244|6240|6242|6239|6244|6240|6239|6236|6301
1652115490000|2022-05-09 16:58:10|6241|6236|6239|6236|6241|6236|6239|6236|2147
1652115500000|2022-05-09 16:58:20|6238|6235|6231|6228|6238|6235|6231|6228|1785
1652115510000|2022-05-09 16:58:30|6228|6225|6228|6224|6228|6225|6228|6224|500
1652115520000|2022-05-09 16:58:40|6227|6223|6236|6231|6236|6231|6224|6221|993
1652115530000|2022-05-09 16:58:50|6235|6230|6235|6232|6236|6232|6234|6230|100
1652115540000|2022-05-09 16:59:00|6234|6230|6236|6231|6236|6232|6234|6230|200
1652115550000|2022-05-09 16:59:10|6235|6232|6241|6238|6241|6238|6235|6232|0
1652115560000|2022-05-09 16:59:20|6240|6236|6237|6233|6240|6236|6237|6232|100
1652115570000|2022-05-09 16:59:30|6238|6234|6238|6234|6238|6234|6236|6232|100
1652115580000|2022-05-09 16:59:40|6237|6233|6240|6235|6240|6235|6236|6232|100
1652115590000|2022-05-09 16:59:50|6239|6236|6238|6235|6240|6236|6238|6235|0
1652115600000|2022-05-09 17:00:00|6236|6232|6239|6235|6239|6235|6235|6232|300
1652115610000|2022-05-09 17:00:10|6238|6232|6237|6233|6238|6233|6236|6232|200
1652115620000|2022-05-09 17:00:20|6239|6234|6235|6231|6239|6234|6235|6231|0
1652115630000|2022-05-09 17:00:30|6234|6230|6231|6227|6236|6231|6231|6227|0
1652115640000|2022-05-09 17:00:40|6230|6225|6229|6226|6232|6226|6227|6225|100
1652115650000|2022-05-09 17:00:50|6228|6225|6229|6225|6232|6228|6228|6225|443
1652115660000|2022-05-09 17:01:00|6230|6226|6229|6225|6233|6230|6227|6225|1450
1652115670000|2022-05-09 17:01:10|6228||6229||6229||6228||100
1652115680000|2022-05-09 17:01:20|6230|6226|6230|6227|6230|6227|6230|6226|2100
1652115690000|2022-05-09 17:01:30|6229|6225|6230|6226|6232|6227|6229|6225|100
1652115700000|2022-05-09 17:01:40|6231|6227|6235|6232|6235|6233|6230|6226|1374
1652115710000|2022-05-09 17:01:50|6236|6233|6236|6234|6236|6234|6236|6233|116
1652115720000|2022-05-09 17:02:00|6235|6233|6240|6237|6240|6237|6235|6232|1700
1652115730000|2022-05-09 17:02:10|6243|6238|6246|6243|6246|6244|6242|6238|237
1652115740000|2022-05-09 17:02:20|6250|6244|6240|6236|6250|6245|6240|6235|300
1652115750000|2022-05-09 17:02:30|6239|6234|6235|6231|6239|6234|6235|6230|100
1652115760000|2022-05-09 17:02:40|6233|6230|6234|6230|6234|6230|6233|6228|0
1652115770000|2022-05-09 17:02:50|6235|6232|6242|6236|6243|6236|6235|6232|264
1652115780000|2022-05-09 17:03:00|6240|6237|6238|6235|6241|6237|6237|6235|600
1652115790000|2022-05-09 17:03:10|6239|6236|6240|6235|6240|6236|6238|6235|0
1652115800000|2022-05-09 17:03:20|6239|6236|6243|6239|6244|6239|6239|6236|100
1652115810000|2022-05-09 17:03:30|6244|6240|6244|6240|6244|6240|6244|6239|100
1652115820000|2022-05-09 17:03:40|6245|6241|6243|6240|6247|6241|6243|6238|0
1652115830000|2022-05-09 17:03:50|6242|6239|6241|6237|6243|6239|6240|6235|300
1652115840000|2022-05-09 17:04:00|6240|6235|6240|6236|6240|6237|6238|6235|456
1652115850000|2022-05-09 17:04:10|6239|6235|6239|6235|6240|6236|6239|6235|0
1652115860000|2022-05-09 17:04:20|6240|6236|6241|6236|6241|6236|6238|6235|200
1652115870000|2022-05-09 17:04:30|6240|6237|6237|6235|6245|6241|6237|6235|333
1652115880000|2022-05-09 17:04:40|6236||6237||6239||6236||4618
1652115890000|2022-05-09 17:04:50|6239|6236|6239|6236|6239|6236|6238|6235|0
1652115900000|2022-05-09 17:05:00|6238|6235|6244|6239|6244|6240|6238|6235|771
1652115910000|2022-05-09 17:05:10|6243|6240|6242|6237|6244|6241|6242|6237|100
1652115920000|2022-05-09 17:05:20|6243|6238|6239|6236|6244|6240|6239|6235|0
1652115930000|2022-05-09 17:05:30|6243|6239|6244|6240|6244|6242|6243|6239|100
1652115940000|2022-05-09 17:05:40|6243|6241|6244|6241|6244|6241|6243|6241|0
1652115950000|2022-05-09 17:05:50||6240||6240||6242||6239|0
1652115960000|2022-05-09 17:06:00|6242|6237|6239|6237|6242|6238|6239|6237|100
1652115970000|2022-05-09 17:06:10|6238|6236|6236|6234|6239|6236|6235|6232|2874
1652115980000|2022-05-09 17:06:20|6237|6235|6236|6233|6238|6235|6236|6232|900
1652115990000|2022-05-09 17:06:30|6238|6232|6235|6230|6238|6235|6235|6230|200
1652116000000|2022-05-09 17:06:40|6234|6232|6232|6228|6239|6234|6231|6228|100
1652116010000|2022-05-09 17:06:50|6231|6229|6237|6233|6237|6233|6231|6229|100
1652116020000|2022-05-09 17:07:00|6236|6232|6236|6231|6237|6233|6235|6230|0
1652116030000|2022-05-09 17:07:10||6232||6232||6233||6231|204
1652116040000|2022-05-09 17:07:20|6235|6233|6236|6233|6236|6233|6235|6230|0
1652116050000|2022-05-09 17:07:30|6238|6232|6239|6235|6239|6235|6238|6232|850
1652116060000|2022-05-09 17:07:40|6237|6232|6238|6235|6238|6235|6237|6232|100
1652116070000|2022-05-09 17:07:50|6235|6232|6235|6232|6236|6233|6235|6232|100
1652116080000|2022-05-09 17:08:00|6236|6233|6236|6234|6236|6235|6236|6233|325
1652116090000|2022-05-09 17:08:10|6235|6231|6233|6227|6235|6231|6233|6227|100
1652116100000|2022-05-09 17:08:20|6232|6229|6231|6227|6232|6229|6231|6227|0
1652116110000|2022-05-09 17:08:30|6229|6225|6227|6222|6229|6225|6226|6222|300
1652116120000|2022-05-09 17:08:40|6226|6223|6232|6228|6232|6229|6226|6223|180
1652116130000|2022-05-09 17:08:50|6231|6227|6230|6226|6231|6227|6230|6225|0
1652116140000|2022-05-09 17:09:00|6229|6225|6230|6225|6230|6227|6229|6225|0
1652116150000|2022-05-09 17:09:10|6231|6227|6232|6228|6233|6228|6231|6227|100
1652116160000|2022-05-09 17:09:20|6233|6229|6233|6228|6235|6229|6232|6228|0
1652116170000|2022-05-09 17:09:30|6232|6227|6232|6227|6232|6227|6231|6227|250
1652116180000|2022-05-09 17:09:40|6231|6226|6229|6226|6231|6226|6229|6226|100
1652116190000|2022-05-09 17:09:50|6230|6227|6227|6225|6233|6230|6226|6225|492
1652116200000|2022-05-09 17:10:00|6226||6227||6229||6226||1317
1652116210000|2022-05-09 17:10:10|6226||6228||6228||6226||1700
1652116220000|2022-05-09 17:10:20|6229|6226|6231|6226|6232|6229|6228|6226|100
1652116230000|2022-05-09 17:10:30|6230|6227|6230|6226|6231|6227|6230|6226|0
1652116240000|2022-05-09 17:10:40|6229|6225|6226|6225|6230|6226|6226|6225|2569
1652116250000|2022-05-09 17:10:50|6225|6226|6229|6226|6229|6227|6225|6225|1300
1652116260000|2022-05-09 17:11:00|6228|6225|6228|6225|6228|6226|6226|6225|2366
1652116270000|2022-05-09 17:11:10|6227|6224|6221|6216|6227|6225|6220|6216|1100
1652116280000|2022-05-09 17:11:20|6220|6215|6219|6214|6221|6215|6218|6213|100
1652116290000|2022-05-09 17:11:30|6218|6213|6216|6211|6218|6214|6215|6211|1144
1652116300000|2022-05-09 17:11:40|6215|6209|6214|6210|6215|6211|6214|6209|100
1652116310000|2022-05-09 17:11:50|6213|6211|6214|6211|6214|6211|6213|6211|0
1652116320000|2022-05-09 17:12:00|6215|6212|6211|6207|6215|6214|6211|6207|900
1652116330000|2022-05-09 17:12:10|6214|6208|6219|6214|6219|6214|6214|6208|100
1652116340000|2022-05-09 17:12:20|6221|6216|6223|6218|6224|6218|6221|6215|400
1652116350000|2022-05-09 17:12:30|6222|6216|6221|6217|6223|6217|6220|6216|100
1652116360000|2022-05-09 17:12:40|6220|6216|6225|6220|6228|6224|6219|6215|400
1652116370000|2022-05-09 17:12:50|6228|6221|6226|6222|6228|6222|6226|6221|100
1652116380000|2022-05-09 17:13:00|6225|6221|6223|6218|6226|6222|6222|6217|300
1652116390000|2022-05-09 17:13:10|6224|6217|6223|6218|6224|6218|6223|6217|0
1652116400000|2022-05-09 17:13:20|6225|6219|6224|6218|6226|6222|6224|6218|0
1652116410000|2022-05-09 17:13:30|6225|6220|6223|6218|6225|6221|6222|6218|100
1652116420000|2022-05-09 17:13:40|6226|6219|6227|6223|6229|6224|6225|6218|1050
1652116430000|2022-05-09 17:13:50|6226|6222|6224|6220|6226|6222|6224|6219|100
1652116440000|2022-05-09 17:14:00|6223|6219|6222|6217|6223|6219|6219|6217|0
1652116450000|2022-05-09 17:14:10|6223|6218|6220|6217|6223|6218|6220|6217|0
1652116460000|2022-05-09 17:14:20|6219|6214|6220|6216|6222|6216|6219|6214|916
1652116470000|2022-05-09 17:14:30|6219|6215|6219|6215|6220|6216|6219|6215|200
1652116480000|2022-05-09 17:14:40|6220|6216|6220|6216|6220|6216|6219|6215|0
1652116490000|2022-05-09 17:14:50|6221|6218|6224|6220|6225|6220|6221|6218|142
1652116500000|2022-05-09 17:15:00|6223|6219|6225|6222|6225|6222|6223|6219|0
1652116510000|2022-05-09 17:15:10|6224|6224|6228|6225|6228|6225|6224|6224|100
1652116520000|2022-05-09 17:15:20|6229|6224|6227|6222|6229|6224|6225|6221|0
1652116530000|2022-05-09 17:15:30|6226|6221|6224|6219|6226|6221|6223|6219|200
1652116540000|2022-05-09 17:15:40|6223|6220|6228|6223|6228|6223|6223|6220|200
1652116550000|2022-05-09 17:15:50|6229|6224|6229|6225|6229|6225|6228|6223|0
1652116560000|2022-05-09 17:16:00|6228|6224|6226|6223|6229|6224|6225|6223|100
1652116570000|2022-05-09 17:16:10|6225|6222|6223|6220|6226|6222|6223|6219|2500
1652116580000|2022-05-09 17:16:20|6224|6219|6226|6221|6226|6221|6223|6219|0
1652116590000|2022-05-09 17:16:30|6225|6220|6226|6222|6226|6222|6225|6220|120
1652116600000|2022-05-09 17:16:40|6228|6221|6229|6224|6230|6225|6226|6221|200
1652116610000|2022-05-09 17:16:50|6230|6225|6229|6225|6230|6225|6229|6224|200
1652116620000|2022-05-09 17:17:00|6230|6224|6230|6227|6230|6228|6229|6224|100
1652116630000|2022-05-09 17:17:10|6231|6228|6235|6230|6235|6230|6231|6227|100
1652116640000|2022-05-09 17:17:20|6234|6231|6240|6236|6240|6236|6234|6231|300
1652116650000|2022-05-09 17:17:30|6243|6238|6242|6238|6243|6239|6241|6236|300
1652116660000|2022-05-09 17:17:40|6241|6236|6240|6237|6241|6237|6240|6236|400
1652116670000|2022-05-09 17:17:50|6241|6238|6241|6237|6242|6238|6240|6237|100
1652116680000|2022-05-09 17:18:00|6242|6238|6244|6240|6245|6242|6242|6238|400
1652116690000|2022-05-09 17:18:10|6245|6241|6241|6238|6245|6244|6241|6238|900
1652116700000|2022-05-09 17:18:20|6243|6239|6237|6232|6243|6239|6237|6232|1265
1652116710000|2022-05-09 17:18:30|6236|6233|6240|6236|6240|6236|6236|6233|300
1652116720000|2022-05-09 17:18:40|6241|6237|6243|6240|6243|6240|6241|6237|0
1652116730000|2022-05-09 17:18:50|6247|6242|6245|6241|6247|6242|6245|6241|200
1652116740000|2022-05-09 17:19:00|6247|6242|6248|6243|6248|6245|6245|6241|158
1652116750000|2022-05-09 17:19:10|6247|6244|6248|6245|6248|6245|6247|6243|200
1652116760000|2022-05-09 17:19:20|6247|6243|6246|6243|6247|6244|6245|6242|800
1652116770000|2022-05-09 17:19:30|6249|6244|6248|6244|6249|6244|6248|6243|300
1652116780000|2022-05-09 17:19:40|6249|6245|6249|6244|6251|6246|6248|6244|890
1652116790000|2022-05-09 17:19:50|6250|6245|6244|6240|6250|6245|6244|6240|400
1652116800000|2022-05-09 17:20:00|6243|6239|6236|6231|6243|6239|6236|6231|800
1652116810000|2022-05-09 17:20:10|6235|6230|6233|6229|6235|6231|6233|6229|248
1652116820000|2022-05-09 17:20:20|6234|6232|6233|6227|6234|6232|6232|6227|100
1652116830000|2022-05-09 17:20:30|6232|6228|6232|6227|6232|6228|6229|6224|100
1652116840000|2022-05-09 17:20:40|6231|6226|6231|6226|6232|6226|6230|6225|100
1652116850000|2022-05-09 17:20:50|6232|6225|6231|6226|6232|6226|6231|6225|0
1652116860000|2022-05-09 17:21:00|6230|6225|6233|6229|6235|6231|6230|6225|100
1652116870000|2022-05-09 17:21:10|6234|6230|6235|6230|6235|6231|6233|6229|251
1652116880000|2022-05-09 17:21:20|6234|6229|6235|6231|6235|6231|6234|6229|0
1652116890000|2022-05-09 17:21:30|6238|6230|6234|6230|6239|6234|6233|6229|700
1652116900000|2022-05-09 17:21:40|6235||6235||6236||6235||200
1652116910000|2022-05-09 17:21:50|6237|6232|6236|6231|6237|6232|6236|6230|0
1652116920000|2022-05-09 17:22:00|6235|6230|6233|6230|6235|6231|6231|6230|300
1652116930000|2022-05-09 17:22:10|6232|6228|6232|6229|6234|6230|6232|6227|300
1652116940000|2022-05-09 17:22:20|6235|6230|6232|6229|6235|6230|6232|6228|100
1652116950000|2022-05-09 17:22:30||6228||6229||6230||6227|130
1652116960000|2022-05-09 17:22:40|6234|6230|6236|6231|6240|6235|6234|6230|400
1652116970000|2022-05-09 17:22:50|6240|6232|6240|6234|6240|6236|6240|6232|310
1652116980000|2022-05-09 17:23:00|6239|6232|6240|6236|6240|6236|6238|6232|0
1652116990000|2022-05-09 17:23:10|6244|6235|6243|6238|6246|6240|6242|6235|100
1652117000000|2022-05-09 17:23:20|6244|6239|6237|6233|6244|6239|6236|6233|300
1652117010000|2022-05-09 17:23:30|6238|6234|6236|6232|6238|6235|6235|6231|300
1652117020000|2022-05-09 17:23:40|6233|6233|6238|6237|6238|6237|6233|6229|2380
1652117030000|2022-05-09 17:23:50|6237|6235|6242|6237|6246|6241|6237|6235|1357
1652117040000|2022-05-09 17:24:00|6240|6238|6240|6237|6241|6238|6239|6237|1700
1652117050000|2022-05-09 17:24:10|6239|6238|6245|6239|6245|6239|6239|6238|1100
1652117060000|2022-05-09 17:24:20|6243|6237|6243|6238|6244|6239|6241|6237|0
1652117070000|2022-05-09 17:24:30|6242|6237|6240|6237|6242|6238|6240|6237|0
1652117080000|2022-05-09 17:24:40|6241|6235|6240|6236|6241|6237|6234|6231|4200
1652117090000|2022-05-09 17:24:50|6239|6235|6240|6236|6240|6236|6239|6235|0
1652117100000|2022-05-09 17:25:00|6239|6238|6242|6238|6242|6238|6239|6235|800
1652117110000|2022-05-09 17:25:10|6243|6239|6253|6250|6253|6250|6243|6239|1000
1652117120000|2022-05-09 17:25:20|6252|6246|6252|6250|6253|6250|6250|6245|4833
1652117130000|2022-05-09 17:25:30|6254|6251|6258|6253|6260|6255|6254|6251|1103
1652117140000|2022-05-09 17:25:40|6257|6251|6258|6253|6258|6253|6256|6251|100
1652117150000|2022-05-09 17:25:50|6257|6254|6258|6254|6258|6254|6257|6254|0
1652117160000|2022-05-09 17:26:00|6260|6255|6254|6250|6260|6256|6253|6250|300
1652117170000|2022-05-09 17:26:10|6253|6247|6250|6246|6253|6251|6248|6246|1700
1652117180000|2022-05-09 17:26:20|6249|6244|6244|6241|6250|6244|6244|6241|100
1652117190000|2022-05-09 17:26:30|6243|6242|6247|6243|6249|6244|6243|6242|600
1652117200000|2022-05-09 17:26:40|6248|6244|6247|6243|6248|6244|6247|6243|200
1652117210000|2022-05-09 17:26:50|6246|6241|6245|6241|6247|6243|6244|6241|1150
1652117220000|2022-05-09 17:27:00|6244|6242|6248|6244|6250|6248|6244|6242|1528
1652117230000|2022-05-09 17:27:10|6250|6246|6250|6247|6250|6247|6250|6244|0
1652117240000|2022-05-09 17:27:20|6249|6246|6248|6245|6249|6246|6248|6244|0
1652117250000|2022-05-09 17:27:30|6250|6248|6253|6248|6254|6251|6250|6246|525
1652117260000|2022-05-09 17:27:40|6252|6247|6253|6247|6254|6248|6252|6247|484
1652117270000|2022-05-09 17:27:50|6251|6248|6251|6247|6253|6249|6251|6245|591
1652117280000|2022-05-09 17:28:00|6250|6246|6246|6242|6254|6251|6246|6242|1845
1652117290000|2022-05-09 17:28:10|6245|6241|6244|6241|6245|6242|6242|6241|4859
1652117300000|2022-05-09 17:28:20|6243||6243||6243||6242||1648
1652117310000|2022-05-09 17:28:30|6244|6243|6247|6243|6247|6243|6244|6242|500
1652117320000|2022-05-09 17:28:40|6249|6244|6253|6248|6270|6256|6249|6244|10083
1652117330000|2022-05-09 17:28:50|6252|6249|6251|6246|6252|6249|6250|6245|750
1652117340000|2022-05-09 17:29:00|6250|6247|6252|6247|6252|6250|6250|6246|500
1652117350000|2022-05-09 17:29:10|6251|6246|6252|6247|6252|6247|6251|6246|0
1652117360000|2022-05-09 17:29:20|6253|6252|6268|6260|6268|6260|6253|6252|700
1652117370000|2022-05-09 17:29:30|6266|6259|6260|6254|6266|6260|6257|6252|200
1652117380000|2022-05-09 17:29:40|6259|6255|6261|6256|6261|6256|6258|6254|0
1652117390000|2022-05-09 17:29:50|6260|6255|6259|6257|6260|6258|6258|6255|100
1652117400000|2022-05-09 17:30:00|6260|6258|6263|6259|6268|6263|6260|6257|800
1652117410000|2022-05-09 17:30:10|6264|6260|6269|6264|6269|6264|6264|6259|0
1652117420000|2022-05-09 17:30:20|6267|6262|6267|6262|6267|6262|6264|6259|0
1652117430000|2022-05-09 17:30:30|6265|6261|6273|6268|6273|6268|6265|6261|200
1652117440000|2022-05-09 17:30:40|6272|6267|6273|6268|6273|6269|6269|6265|300
1652117450000|2022-05-09 17:30:50|6274|6267|6269|6265|6274|6269|6269|6265|0
1652117460000|2022-05-09 17:31:00|6270|6266|6273|6268|6274|6269|6270|6266|100
1652117470000|2022-05-09 17:31:10|6275|6269|6275|6272|6277|6272|6275|6269|300
1652117480000|2022-05-09 17:31:20|6276|6271|6274|6270|6277|6271|6271|6269|300
1652117490000|2022-05-09 17:31:30|6273|6269|6273|6269|6274|6270|6272|6269|150
1652117500000|2022-05-09 17:31:40|6271|6267|6267|6263|6271|6267|6264|6259|600
1652117510000|2022-05-09 17:31:50|6268|6264|6269|6265|6269|6265|6268|6264|638
1652117520000|2022-05-09 17:32:00|6266|6264|6260|6256|6266|6264|6260|6256|6056
1652117530000|2022-05-09 17:32:10|6263|6257|6263|6258|6264|6259|6260|6256|200
1652117540000|2022-05-09 17:32:20|6262|6257|6260|6255|6263|6257|6259|6254|0
1652117550000|2022-05-09 17:32:30|6258|6256|6258|6253|6258|6256|6255|6250|100
1652117560000|2022-05-09 17:32:40|6259|6254|6254|6250|6259|6254|6254|6250|400
1652117570000|2022-05-09 17:32:50|6253|6249|6252|6247|6253|6249|6252|6247|160
1652117580000|2022-05-09 17:33:00|6251|6245|6245|6241|6251|6245|6242|6241|2008
1652117590000|2022-05-09 17:33:10||6242||6241||6242||6241|100
1652117600000|2022-05-09 17:33:20|6248|6242|6243|6238|6248|6242|6242|6237|3846
1652117610000|2022-05-09 17:33:30|6242|6237|6244|6241|6246|6242|6238|6237|2712
1652117620000|2022-05-09 17:33:40|6243|6240|6240|6237|6244|6240|6240|6237|0
1652117630000|2022-05-09 17:33:50|6241|6238|6242|6239|6244|6241|6241|6238|200
1652117640000|2022-05-09 17:34:00|6241|6238|6243|6239|6244|6241|6241|6237|400
1652117650000|2022-05-09 17:34:10|6242|6240|6241|6237|6243|6240|6241|6237|0
1652117660000|2022-05-09 17:34:20|6240|6238|6240|6237|6241|6238|6238|6237|1225
1652117670000|2022-05-09 17:34:30|6241|6238|6237|6235|6241|6238|6235|6233|5588
1652117680000|2022-05-09 17:34:40|6238|6236|6236|6233|6239|6236|6235|6233|0
1652117690000|2022-05-09 17:34:50|6237|6234|6233|6230|6238|6235|6233|6229|300
1652117700000|2022-05-09 17:35:00|6232|6231|6231|6228|6232|6231|6231|6228|100
1652117710000|2022-05-09 17:35:10|6230|6230|6230|6228|6233|6230|6229|6228|4657
1652117720000|2022-05-09 17:35:20|6231|6229|6233|6229|6233|6229|6231|6228|333
1652117730000|2022-05-09 17:35:30|6231|6228|6230|6228|6232|6229|6229|6228|3778
1652117740000|2022-05-09 17:35:40|6229||6231||6231||6229||100
1652117750000|2022-05-09 17:35:50|6230||6230||6231||6229||100
1652117760000|2022-05-09 17:36:00|6229|6226|6226|6223|6229|6226|6224|6222|1020
1652117770000|2022-05-09 17:36:10|6225|6222|6225|6222|6226|6222|6225|6220|0
1652117780000|2022-05-09 17:36:20||6220||6221||6222||6220|0
1652117790000|2022-05-09 17:36:30|6226|6222|6226|6223|6226|6224|6226|6221|450
1652117800000|2022-05-09 17:36:40|6225|6224|6226|6224|6226|6224|6225|6223|0
1652117810000|2022-05-09 17:36:50|6225|6223|6224|6221|6226|6223|6224|6221|0
1652117820000|2022-05-09 17:37:00|6223|6220|6220|6215|6223|6220|6219|6214|200
1652117830000|2022-05-09 17:37:10|6218|6214|6218|6213|6218|6214|6217|6213|250
1652117840000|2022-05-09 17:37:20|6217|6212|6214|6209|6217|6213|6214|6209|2325
1652117850000|2022-05-09 17:37:30|6213|6208|6213|6209|6214|6209|6213|6208|0
1652117860000|2022-05-09 17:37:40|6212|6210|6212|6207|6212|6210|6211|6207|200
1652117870000|2022-05-09 17:37:50||6208||6208||6209||6208|349
1652117880000|2022-05-09 17:38:00|6211|6207|6210|6207|6212|6208|6210|6207|0
1652117890000|2022-05-09 17:38:10|6209|6205|6208|6204|6211|6205|6207|6204|0
1652117900000|2022-05-09 17:38:20|6207|6203|6207|6204|6209|6206|6206|6201|541
1652117910000|2022-05-09 17:38:30|6208|6205|6209|6205|6209|6206|6207|6205|0
1652117920000|2022-05-09 17:38:40|6208|6206|6204|6201|6208|6206|6203|6200|1764
1652117930000|2022-05-09 17:38:50|6205|6202|6208|6204|6209|6206|6205|6202|1400
1652117940000|2022-05-09 17:39:00|6209|6205|6214|6211|6214|6211|6209|6205|200
1652117950000|2022-05-09 17:39:10|6213|6209|6214|6211|6214|6211|6211|6207|0
1652117960000|2022-05-09 17:39:20|6216|6215|6219|6215|6219|6216|6216|6211|300
1652117970000|2022-05-09 17:39:30|6218|6213|6215|6211|6218|6215|6215|6211|0
1652117980000|2022-05-09 17:39:40|6216|6210|6213|6209|6216|6210|6212|6207|0
1652117990000|2022-05-09 17:39:50|6216|6210|6218|6215|6219|6216|6216|6210|343
1652118000000|2022-05-09 17:40:00|6215|6213|6218|6214|6218|6214|6215|6211|0
1652118010000|2022-05-09 17:40:10|6217|6213|6216|6213|6218|6214|6216|6212|300
1652118020000|2022-05-09 17:40:20|6217|6212|6222|6218|6222|6218|6217|6212|300
1652118030000|2022-05-09 17:40:30|6223|6219|6220|6218|6223|6220|6220|6218|100
1652118040000|2022-05-09 17:40:40|||||||||200
1652118050000|2022-05-09 17:40:50|6221|6219|6224|6220|6225|6222|6221|6218|100
1652118060000|2022-05-09 17:41:00|6223|6217|6221|6216|6223|6219|6220|6215|300
1652118070000|2022-05-09 17:41:10|6222|6218|6229|6224|6231|6227|6221|6217|739
1652118080000|2022-05-09 17:41:20|6228|6225|6224|6220|6228|6225|6224|6219|100
1652118090000|2022-05-09 17:41:30|6226|6221|6226|6224|6226|6224|6224|6220|408
1652118100000|2022-05-09 17:41:40|6225|6222|6226|6222|6226|6223|6224|6220|684
1652118110000|2022-05-09 17:41:50|6228|6223|6232|6228|6232|6229|6228|6223|200
1652118120000|2022-05-09 17:42:00|6231|6229|6234|6231|6237|6234|6231|6228|126
1652118130000|2022-05-09 17:42:10|6235|6229|6231|6227|6235|6229|6230|6226|0
1652118140000|2022-05-09 17:42:20|6234|6231|6233|6229|6234|6231|6233|6229|0
1652118150000|2022-05-09 17:42:30|6234|6228|6234|6230|6235|6230|6233|6228|0
1652118160000|2022-05-09 17:42:40|6235|6231|6236|6233|6238|6233|6235|6231|100
1652118170000|2022-05-09 17:42:50|6237|6230|6232|6228|6237|6231|6232|6227|350
1652118180000|2022-05-09 17:43:00|6233|6229|6238|6235|6238|6235|6232|6228|100
1652118190000|2022-05-09 17:43:10|6239|6237|6244|6240|6244|6240|6239|6237|0
1652118200000|2022-05-09 17:43:20|6242|6237|6238|6235|6243|6238|6238|6235|500
1652118210000|2022-05-09 17:43:30|6235|6232|6238|6234|6238|6234|6234|6231|1000
1652118220000|2022-05-09 17:43:40|6239|6235|6240|6235|6244|6239|6239|6234|600
1652118230000|2022-05-09 17:43:50|6238|6234|6240|6235|6242|6238|6238|6232|0
1652118240000|2022-05-09 17:44:00|6238|6234|6240|6236|6242|6237|6238|6234|0
1652118250000|2022-05-09 17:44:10|6238|6233|6233|6229|6238|6233|6233|6228|375
1652118260000|2022-05-09 17:44:20|6234|6230|6237|6233|6237|6234|6233|6229|1300
1652118270000|2022-05-09 17:44:30|6240|6236|6240|6236|6244|6238|6237|6233|831
1652118280000|2022-05-09 17:44:40|6239|6235|6233|6229|6239|6235|6233|6229|0
1652118290000|2022-05-09 17:44:50|6234|6230|6234|6231|6234|6232|6233|6227|100
1652118300000|2022-05-09 17:45:00|6235|6233|6240|6235|6242|6238|6235|6233|800
1652118310000|2022-05-09 17:45:10|6239|6236|6240|6235|6244|6238|6239|6235|626
1652118320000|2022-05-09 17:45:20|6239|6237|6240|6236|6240|6237|6237|6235|1500
1652118330000|2022-05-09 17:45:30|6239|6237|6244|6243|6244|6243|6238|6237|1000
1652118340000|2022-05-09 17:45:40|6243|6241|6240|6238|6244|6241|6240|6238|650
1652118350000|2022-05-09 17:45:50|6239|6236|6237|6236|6242|6238|6237|6236|2100
1652118360000|2022-05-09 17:46:00|6238|6234|6237|6236|6241|6236|6236|6234|6070
1652118370000|2022-05-09 17:46:10|6240|6234|6231|6228|6240|6235|6231|6228|1906
1652118380000|2022-05-09 17:46:20|6230|6225|6231|6226|6231|6227|6229|6225|200
1652118390000|2022-05-09 17:46:30|6234|6227|6233|6229|6234|6230|6232|6226|300
1652118400000|2022-05-09 17:46:40|6232|6227|6231|6228|6232|6230|6231|6227|100
1652118410000|2022-05-09 17:46:50|6230|6227|6229|6226|6231|6228|6229|6225|0
1652118420000|2022-05-09 17:47:00|6228|6225|6227|6225|6229|6226|6224|6221|2749
1652118430000|2022-05-09 17:47:10|6229|6226|6232|6229|6233|6231|6229|6225|1200
1652118440000|2022-05-09 17:47:20|6233|6230|6229|6227|6233|6230|6228|6227|600
1652118450000|2022-05-09 17:47:30|6230|6225|6231|6227|6231|6228|6229|6225|0
1652118460000|2022-05-09 17:47:40|6233|6228|6235|6231|6237|6233|6233|6228|400
1652118470000|2022-05-09 17:47:50|6236|6230|6238|6237|6239|6237|6234|6230|100
1652118480000|2022-05-09 17:48:00|6239|6238|6238|6235|6241|6239|6238|6235|1039
1652118490000|2022-05-09 17:48:10|6237|6233|6237|6233|6239|6236|6236|6233|400
1652118500000|2022-05-09 17:48:20|6236|6232|6235|6232|6236|6232|6234|6230|200
1652118510000|2022-05-09 17:48:30|6237|6234|6237|6234|6237|6234|6236|6233|1200
1652118520000|2022-05-09 17:48:40|6236|6233|6235|6233|6236|6234|6234|6233|1503
1652118530000|2022-05-09 17:48:50|6234|6228|6234|6233|6235|6233|6233|6228|4883
1652118540000|2022-05-09 17:49:00|6233|6229|6226|6222|6234|6233|6226|6222|1666
1652118550000|2022-05-09 17:49:10|6225|6221|6218|6215|6225|6221|6218|6214|500
1652118560000|2022-05-09 17:49:20|6217|6214|6220|6216|6221|6216|6213|6209|1620
1652118570000|2022-05-09 17:49:30|6217|6215|6217|6215|6217|6215|6217|6215|0
1652118580000|2022-05-09 17:49:40|6216|6213|6217|6214|6217|6214|6216|6213|3970
1652118590000|2022-05-09 17:49:50|6216|6211|6214|6209|6217|6213|6212|6208|500
1652118600000|2022-05-09 17:50:00|6215|6210|6214|6210|6215|6210|6213|6209|100
1652118610000|2022-05-09 17:50:10|6215|6213|6213|6210|6217|6214|6213|6209|700
1652118620000|2022-05-09 17:50:20|6211|6211|6211|6210|6213|6211|6211|6209|2444
1652118630000|2022-05-09 17:50:30|||||||||2488
1652118640000|2022-05-09 17:50:40|6212|6211|6215|6211|6215|6211|6212|6211|1601
1652118650000|2022-05-09 17:50:50|6214|6210|6211|6210|6214|6210|6211|6208|2467
1652118660000|2022-05-09 17:51:00|6210|6208|6207|6203|6211|6210|6207|6203|1796
1652118670000|2022-05-09 17:51:10|6205|6202|6200|6195|6205|6203|6199|6194|1572
1652118680000|2022-05-09 17:51:20|6199|6194|6200|6194|6200|6195|6199|6194|100
1652118690000|2022-05-09 17:51:30|6199|6192|6195|6191|6199|6192|6193|6190|425
1652118700000|2022-05-09 17:51:40|6194|6190|6190|6186|6194|6190|6189|6184|500
1652118710000|2022-05-09 17:51:50|6189|6183|6188|6184|6189|6185|6186|6182|500
1652118720000|2022-05-09 17:52:00|6187|6183|6185|6182|6187|6183|6185|6182|100
1652118730000|2022-05-09 17:52:10|6184|6180|6184|6182|6185|6182|6184|6180|660
1652118740000|2022-05-09 17:52:20|6183|6181|6185|6182|6185|6183|6183|6181|700
1652118750000|2022-05-09 17:52:30|6184|6183|6186|6184|6187|6184|6184|6180|1100
1652118760000|2022-05-09 17:52:40||6183||6183||6183||6182|0
1652118770000|2022-05-09 17:52:50|6183|6180|6185|6183|6185|6183|6182|6178|1596
1652118780000|2022-05-09 17:53:00|6184|6181|6184|6180|6185|6182|6184|6180|100
1652118790000|2022-05-09 17:53:10|6185|6181|6185|6180|6186|6184|6184|6180|1488
1652118800000|2022-05-09 17:53:20|6184|6179|6177|6174|6184|6179|6176|6173|6031
1652118810000|2022-05-09 17:53:30|6176|6172|6177|6174|6177|6174|6176|6172|700
1652118820000|2022-05-09 17:53:40|6176|6173|6174|6171|6177|6175|6174|6171|100
1652118830000|2022-05-09 17:53:50|6175|6172|6177|6174|6177|6174|6174|6172|500
1652118840000|2022-05-09 17:54:00|6176|6173|6175|6171|6176|6173|6175|6170|100
1652118850000|2022-05-09 17:54:10|6176|6172|6176|6173|6176|6173|6176|6171|350
1652118860000|2022-05-09 17:54:20|6177|6174|6179|6176|6179|6176|6177|6174|262
1652118870000|2022-05-09 17:54:30|6182|6178|6180|6177|6182|6178|6180|6177|477
1652118880000|2022-05-09 17:54:40|6179|6174|6180|6177|6182|6179|6177|6172|0
1652118890000|2022-05-09 17:54:50|||||||||100
1652118900000|2022-05-09 17:55:00|6179|6178|6182|6178|6182|6179|6179|6177|223
1652118910000|2022-05-09 17:55:10||6179||6179||6179||6178|100
1652118920000|2022-05-09 17:55:20|6183|6178|6183|6180|6185|6180|6183|6178|100
1652118930000|2022-05-09 17:55:30|6184|6181|6192|6187|6195|6191|6184|6181|3074
1652118940000|2022-05-09 17:55:40|6193|6185|6190|6186|6194|6186|6188|6185|600
1652118950000|2022-05-09 17:55:50|6191|6185|6188|6185|6191|6186|6187|6185|2000
1652118960000|2022-05-09 17:56:00|6187|6186|6191|6187|6192|6188|6187|6185|1201
1652118970000|2022-05-09 17:56:10|6193|6188|6190|6185|6194|6191|6186|6185|2841
1652118980000|2022-05-09 17:56:20|6189|6186|6193|6189|6193|6190|6187|6186|1200
1652118990000|2022-05-09 17:56:30|6192|6190|6193|6188|6193|6190|6192|6188|300
1652119000000|2022-05-09 17:56:40|6192|6186|6188|6185|6192|6188|6187|6185|0
1652119010000|2022-05-09 17:56:50|6187|6186|6191|6187|6191|6188|6187|6186|600
1652119020000|2022-05-09 17:57:00|6190|6188|6189|6186|6191|6189|6189|6186|100
1652119030000|2022-05-09 17:57:10|6191|6187|6197|6192|6198|6195|6191|6187|200
1652119040000|2022-05-09 17:57:20|6196|6193|6202|6197|6205|6200|6196|6193|200
1652119050000|2022-05-09 17:57:30|6200|6195|6193|6190|6200|6195|6193|6190|0
1652119060000|2022-05-09 17:57:40|6194|6191|6201|6194|6201|6194|6194|6190|1000
1652119070000|2022-05-09 17:57:50|6200|6195|6198|6193|6202|6197|6198|6192|200
1652119080000|2022-05-09 17:58:00|6197|6194|6191|6187|6197|6194|6191|6187|3000
1652119090000|2022-05-09 17:58:10|6192|6189|6190|6187|6192|6189|6188|6187|1054
1652119100000|2022-05-09 17:58:20|6191|6189|6194|6191|6195|6191|6191|6189|400
1652119110000|2022-05-09 17:58:30|6195|6190|6193|6188|6195|6190|6193|6187|0
1652119120000|2022-05-09 17:58:40|6192|6189|6191|6187|6192|6189|6190|6187|600
1652119130000|2022-05-09 17:58:50|6193|6188|6194|6188|6194|6190|6191|6188|200
1652119140000|2022-05-09 17:59:00|6193|6187|6191|6187|6193|6187|6191|6187|0
1652119150000|2022-05-09 17:59:10|6192|6188|6192|6188|6192|6189|6192|6188|354
1652119160000|2022-05-09 17:59:20|6190|6187|6192|6188|6192|6190|6190|6187|100
1652119170000|2022-05-09 17:59:30|6191|6189|6196|6192|6197|6192|6191|6189|237
1652119180000|2022-05-09 17:59:40|6195|6191|6196|6191|6196|6191|6195|6190|0
1652119190000|2022-05-09 17:59:50|6193|6188|6194|6190|6194|6190|6193|6188|0
1652119200000|2022-05-09 18:00:00|6193|6189|6198|6193|6198|6195|6193|6188|100
1652119210000|2022-05-09 18:00:10|6197|6194|6196|6193|6198|6194|6196|6193|0
1652119220000|2022-05-09 18:00:20|6198|6194|6201|6198|6201|6198|6196|6193|400
1652119230000|2022-05-09 18:00:30|6199|6195|6198|6193|6200|6195|6197|6193|500
1652119240000|2022-05-09 18:00:40|6201|6194|6200|6196|6201|6196|6198|6193|400
1652119250000|2022-05-09 18:00:50|6199|6197|6200|6196|6200|6197|6199|6196|100
1652119260000|2022-05-09 18:01:00|6201|6197|6202|6198|6204|6200|6201|6196|2690
1652119270000|2022-05-09 18:01:10|6203|6199|6203|6198|6203|6200|6203|6198|0
1652119280000|2022-05-09 18:01:20|6202|6196|6205|6201|6206|6202|6199|6196|1847
1652119290000|2022-05-09 18:01:30|6206|6202|6201|6196|6206|6202|6200|6196|0
1652119300000|2022-05-09 18:01:40|6202|6197|6200|6196|6202|6198|6199|6196|100
1652119310000|2022-05-09 18:01:50|6201|6197|6205|6202|6208|6204|6201|6197|400
1652119320000|2022-05-09 18:02:00|6209|6204|6207|6203|6211|6207|6207|6202|200
1652119330000|2022-05-09 18:02:10|6208|6204|6209|6205|6212|6208|6208|6203|0
1652119340000|2022-05-09 18:02:20|6208|6206|6208|6205|6208|6206|6208|6204|0
1652119350000|2022-05-09 18:02:30|6206|6204|6202|6199|6206|6206|6202|6199|343
1652119360000|2022-05-09 18:02:40|6201|6200|6204|6200|6204|6200|6201|6199|2572
1652119370000|2022-05-09 18:02:50|6203|6199|6204|6199|6205|6201|6203|6199|400
1652119380000|2022-05-09 18:03:00|6203|6200|6204|6200|6205|6200|6202|6199|0
1652119390000|2022-05-09 18:03:10|6202|6199|6204|6200|6205|6202|6202|6199|500
1652119400000|2022-05-09 18:03:20|6205|6201|6204|6200|6205|6203|6200|6199|667
1652119410000|2022-05-09 18:03:30|6203|6199|6201|6199|6203|6199|6200|6199|2354
1652119420000|2022-05-09 18:03:40|6200|6196|6196|6192|6201|6196|6195|6191|7479
1652119430000|2022-05-09 18:03:50|6195|6191|6188|6184|6195|6191|6188|6183|700
1652119440000|2022-05-09 18:04:00|6187|6183|6188|6185|6188|6186|6186|6182|1816
1652119450000|2022-05-09 18:04:10|6187|6186|6188|6185|6191|6187|6187|6185|951
1652119460000|2022-05-09 18:04:20|6187|6187|6189|6185|6191|6187|6186|6185|978
1652119480000|2022-05-09 18:04:40|6188|6186|6189|6186|6189|6186|6187|6186|600
1652119490000|2022-05-09 18:04:50|6191|6185|6191|6187|6191|6188|6191|6185|300
1652119500000|2022-05-09 18:05:00|6190|6186|6193|6190|6193|6191|6187|6185|400
1652119510000|2022-05-09 18:05:10|6195|6191|6198|6195|6199|6195|6195|6190|100
1652119520000|2022-05-09 18:05:20|6197|6194|6195|6191|6198|6194|6195|6190|100
1652119530000|2022-05-09 18:05:30|6196|6192|6194|6188|6196|6192|6194|6188|0
1652119540000|2022-05-09 18:05:40|6193|6189|6191|6188|6193|6189|6190|6186|100
1652119550000|2022-05-09 18:05:50|6194|6189|6189|6185|6194|6189|6189|6185|500
1652119560000|2022-05-09 18:06:00|6190|6187|6190|6185|6190|6188|6188|6185|643
1652119570000|2022-05-09 18:06:10|6189|6186|6189|6186|6190|6188|6189|6185|100
1652119580000|2022-05-09 18:06:20|6190|6185|6187|6185|6190|6186|6187|6185|1145
1652119590000|2022-05-09 18:06:30|6188|6186|6189|6185|6189|6186|6188|6185|400
1652119600000|2022-05-09 18:06:40|6187|6186|6186|6185|6189|6186|6186|6185|4619
1652119610000|2022-05-09 18:06:50|||||||||2974
1652119620000|2022-05-09 18:07:00|6187|6186|6187|6185|6188|6186|6186|6185|5204
1652119630000|2022-05-09 18:07:10|6186||6187||6187||6186||4528
1652119640000|2022-05-09 18:07:20|6186|6183|6187|6185|6188|6185|6186|6182|1922
1652119650000|2022-05-09 18:07:30|6188|6186|6186|6185|6188|6186|6186|6185|683
1652119660000|2022-05-09 18:07:40|6187|6182|6187|6185|6187|6185|6185|6182|1000
1652119670000|2022-05-09 18:07:50|6186|6184|6185|6181|6187|6184|6185|6181|631
1652119680000|2022-05-09 18:08:00|6184|6182|6183|6180|6184|6182|6183|6179|200
1652119690000|2022-05-09 18:08:10|6182|6179|6186|6184|6187|6185|6182|6179|633
1652119700000|2022-05-09 18:08:20|6187|6185|6185|6182|6190|6187|6185|6182|300
1652119710000|2022-05-09 18:08:30|6187|6181|6185|6182|6187|6183|6184|6181|0
1652119720000|2022-05-09 18:08:40||6181||6182||6182||6180|0
1652119730000|2022-05-09 18:08:50|6183|6183|6183|6181|6183|6183|6183|6180|0
1652119740000|2022-05-09 18:09:00|6181|6178|6181|6178|6182|6178|6179|6177|1100
1652119750000|2022-05-09 18:09:10|6179|6177|6179|6177|6183|6178|6179|6177|100
1652119760000|2022-05-09 18:09:20|6178|6178|6183|6179|6185|6180|6178|6177|3451
1652119770000|2022-05-09 18:09:30|6184|6180|6182|6179|6184|6180|6181|6178|0
1652119780000|2022-05-09 18:09:40|6183|6180|6180|6177|6184|6180|6180|6177|999
1652119790000|2022-05-09 18:09:50|6181|6178|6181|6178|6181|6178|6180|6177|500
1652119800000|2022-05-09 18:10:00|6180|6177|6180|6178|6181|6178|6179|6177|600
1652119810000|2022-05-09 18:10:10|6181|6177|6182|6180|6183|6181|6181|6177|300
1652119820000|2022-05-09 18:10:20|6183|6179|6181|6177|6183|6179|6181|6177|853
1652119830000|2022-05-09 18:10:30|6183|6178|6181|6177|6183|6180|6181|6177|0
1652119840000|2022-05-09 18:10:40|6182|6178|6183|6180|6184|6182|6181|6178|1083
1652119850000|2022-05-09 18:10:50|6182|6179|6182|6179|6182|6180|6181|6177|500
1652119860000|2022-05-09 18:11:00|6183|6180|6187|6182|6188|6184|6182|6179|3375
1652119870000|2022-05-09 18:11:10|6186|6183|6185|6182|6187|6184|6185|6182|405
1652119880000|2022-05-09 18:11:20|6186|6183|6181|6178|6186|6183|6181|6178|100
1652119890000|2022-05-09 18:11:30|6183|6179|6182|6178|6183|6179|6182|6178|100
1652119900000|2022-05-09 18:11:40|6180|6177|6185|6180|6185|6182|6179|6177|600
1652119910000|2022-05-09 18:11:50|6184|6179|6183|6180|6184|6180|6183|6179|0
1652119920000|2022-05-09 18:12:00|6185|6182|6192|6191|6193|6191|6185|6182|5321
1652119930000|2022-05-09 18:12:10|6193|6190|6193|6191|6193|6191|6193|6190|678
1652119940000|2022-05-09 18:12:20|6194|6192|6194|6190|6194|6193|6192|6190|2908
1652119950000|2022-05-09 18:12:30|6193||6192||6193||6192||1432
1652119960000|2022-05-09 18:12:40|6193|6191|6198|6194|6198|6195|6193|6190|417
1652119970000|2022-05-09 18:12:50|6199|6195|6209|6205|6210|6205|6199|6195|100
1652119980000|2022-05-09 18:13:00|6211|6207|6205|6200|6211|6207|6202|6197|900
1652119990000|2022-05-09 18:13:10|6206|6203|6209|6205|6213|6208|6206|6203|0
1652120000000|2022-05-09 18:13:20|6207|6206|6205|6200|6209|6206|6205|6200|959
1652120010000|2022-05-09 18:13:30|6206|6199|6207|6202|6210|6208|6205|6199|900
1652120020000|2022-05-09 18:13:40|6206|6203|6206|6201|6207|6204|6205|6200|1750
1652120030000|2022-05-09 18:13:50||6203||6203||6203||6201|500
1652120040000|2022-05-09 18:14:00|6205|6201|6207|6204|6209|6207|6205|6200|2246
1652120050000|2022-05-09 18:14:10|6208|6203|6208|6205|6208|6205|6205|6201|1057
1652120060000|2022-05-09 18:14:20|6207|6204|6205|6200|6208|6205|6204|6200|200
1652120070000|2022-05-09 18:14:30|6207|6201|6207|6202|6208|6205|6205|6201|459
1652120080000|2022-05-09 18:14:40|6206|6203|6206|6203|6206|6203|6205|6203|340
1652120090000|2022-05-09 18:14:50|6207|6204|6207|6203|6208|6207|6207|6202|214
1652120100000|2022-05-09 18:15:00|6208|6204|6209|6205|6215|6211|6207|6204|844
1652120110000|2022-05-09 18:15:10|6210|6206|6213|6210|6215|6212|6209|6206|400
1652120120000|2022-05-09 18:15:20|6212|6211|6212|6208|6212|6211|6210|6206|259
1652120130000|2022-05-09 18:15:30|6213|6209|6213|6209|6214|6212|6213|6209|0
1652120140000|2022-05-09 18:15:40|6214|6210|6216|6211|6219|6215|6214|6210|1400
1652120150000|2022-05-09 18:15:50|6215|6210|6214|6209|6216|6211|6213|6209|100
1652120160000|2022-05-09 18:16:00|6213|6208|6218|6214|6218|6214|6213|6208|100
1652120170000|2022-05-09 18:16:10|6220|6217|6215|6211|6220|6217|6214|6211|200
1652120180000|2022-05-09 18:16:20|6214|6210|6214|6210|6215|6211|6213|6209|0
1652120190000|2022-05-09 18:16:30|6215|6211|6215|6211|6215|6214|6214|6210|250
1652120200000|2022-05-09 18:16:40|6214|6210|6214|6211|6215|6211|6214|6210|100
1652120210000|2022-05-09 18:16:50|6215|6210|6220|6215|6223|6217|6214|6210|400
1652120220000|2022-05-09 18:17:00|6219|6216|6221|6217|6221|6218|6218|6213|0
1652120230000|2022-05-09 18:17:10|6220|6218|6212|6209|6221|6218|6211|6207|1000
1652120240000|2022-05-09 18:17:20|6213|6210|6218|6214|6218|6214|6213|6209|100
1652120250000|2022-05-09 18:17:30|6217|6215|6222|6219|6222|6219|6217|6213|359
1652120260000|2022-05-09 18:17:40|6221|6215|6221|6217|6222|6218|6220|6215|100
1652120270000|2022-05-09 18:17:50|6220|6215|6221|6218|6223|6218|6218|6215|200
1652120280000|2022-05-09 18:18:00|6220|6216|6220|6217|6221|6217|6220|6215|902
1652120290000|2022-05-09 18:18:10|6222|6219|6224|6220|6225|6221|6221|6216|385
1652120300000|2022-05-09 18:18:20|6225|6221|6227|6223|6229|6224|6224|6221|0
1652120310000|2022-05-09 18:18:30|6228|6224|6228|6225|6229|6225|6226|6223|400
1652120320000|2022-05-09 18:18:40|6229|6223|6230|6227|6230|6227|6225|6222|1538
1652120330000|2022-05-09 18:18:50|6232|6229|6233|6229|6234|6229|6231|6229|475
1652120340000|2022-05-09 18:19:00|6232|6227|6233|6229|6233|6229|6231|6227|200
1652120350000|2022-05-09 18:19:10|6238|6230|6236|6233|6238|6234|6236|6230|400
1652120360000|2022-05-09 18:19:20|6238|6232|6238|6235|6238|6235|6235|6232|823
1652120370000|2022-05-09 18:19:30|6237|6237|6238|6236|6238|6237|6237|6235|1025
1652120380000|2022-05-09 18:19:40|6240|6235|6242|6239|6242|6239|6240|6235|2000
1652120390000|2022-05-09 18:19:50|6243|6240|6243|6239|6243|6240|6243|6239|200
1652120400000|2022-05-09 18:20:00|6242|6240|6237|6234|6243|6240|6237|6234|2052
1652120410000|2022-05-09 18:20:10|6236|6232|6239|6234|6239|6234|6233|6229|2232
1652120420000|2022-05-09 18:20:20|6240|6235|6234|6232|6240|6235|6234|6232|0
1652120430000|2022-05-09 18:20:30|6238|6234|6239|6236|6239|6236|6238|6234|261
1652120440000|2022-05-09 18:20:40|6238|6235|6239|6236|6239|6236|6238|6235|0
1652120450000|2022-05-09 18:20:50|6238|6235|6234|6231|6238|6235|6233|6231|3877
1652120460000|2022-05-09 18:21:00|6233|6227|6229|6226|6233|6231|6229|6226|3348
1652120470000|2022-05-09 18:21:10|6227|6225|6220|6216|6227|6225|6220|6215|900
1652120480000|2022-05-09 18:21:20|6218|6215|6222|6218|6222|6218|6217|6212|1390
1652120490000|2022-05-09 18:21:30|6221|6217|6220|6216|6222|6219|6220|6215|980
1652120500000|2022-05-09 18:21:40|6221|6219|6213|6207|6223|6219|6212|6207|3850
1652120510000|2022-05-09 18:21:50|6211|6206|6209|6205|6211|6206|6209|6204|200
1652120520000|2022-05-09 18:22:00||6207||6205||6207||6205|0
1652120530000|2022-05-09 18:22:10|6211|6206|6213|6209|6215|6210|6209|6205|630
1652120540000|2022-05-09 18:22:20|6214|6210|6209|6205|6214|6210|6209|6205|0
1652120550000|2022-05-09 18:22:30|6205|6204|6204|6201|6205|6204|6204|6200|200
1652120560000|2022-05-09 18:22:40|6203|6199|6200|6199|6203|6200|6200|6199|3000
1652120570000|2022-05-09 18:22:50|6201|6200|6202|6199|6202|6200|6200|6199|103
1652120580000|2022-05-09 18:23:00|6201|6200|6204|6200|6206|6202|6201|6199|100
1652120590000|2022-05-09 18:23:10|6205|6201|6201|6199|6205|6201|6200|6199|2012
1652120600000|2022-05-09 18:23:20|6200|6198|6201|6199|6201|6199|6200|6198|3644
1652120610000|2022-05-09 18:23:30|6202|6200|6201|6199|6202|6200|6201|6199|100
1652120620000|2022-05-09 18:23:40|6200|6198|6199|6194|6201|6199|6199|6194|3126
1652120630000|2022-05-09 18:23:50|6198|6195|6199|6195|6199|6195|6198|6194|0
1652120640000|2022-05-09 18:24:00|6198|6194|6185|6183|6198|6194|6184|6182|5311
1652120650000|2022-05-09 18:24:10|6184|6182|6186|6183|6187|6184|6183|6180|1482
1652120660000|2022-05-09 18:24:20|6185|6180|6181|6177|6185|6181|6181|6177|300
1652120670000|2022-05-09 18:24:30|6180|6176|6181|6176|6181|6176|6180|6176|0
1652120680000|2022-05-09 18:24:40|6180||6180||6181||6180||0
1652120690000|2022-05-09 18:24:50|||||||||210
1652120700000|2022-05-09 18:25:00|6181|6177|6181|6177|6181|6179|6180|6177|400
1652120710000|2022-05-09 18:25:10|6180|6178|6177|6172|6180|6178|6175|6172|0
1652120720000|2022-05-09 18:25:20|6178|6173|6177|6173|6178|6173|6177|6172|0
1652120730000|2022-05-09 18:25:30|6178|6175|6182|6178|6183|6180|6178|6175|2976
1652120740000|2022-05-09 18:25:40|6181|6177|6178|6173|6182|6178|6178|6173|100
1652120750000|2022-05-09 18:25:50|6176|6174|6173|6171|6176|6174|6173|6171|1100
1652120760000|2022-05-09 18:26:00|6174|6172|6173|6170|6175|6173|6171|6169|300
1652120770000|2022-05-09 18:26:10|6171|6171|6172|6170|6173|6171|6171|6170|200
1652120780000|2022-05-09 18:26:20|6171|6169|6170|6165|6171|6169|6170|6164|400
1652120790000|2022-05-09 18:26:30|6169|6166|6176|6173|6176|6173|6167|6162|700
1652120800000|2022-05-09 18:26:40|6175|6172|6166|6163|6175|6172|6166|6161|1815
1652120810000|2022-05-09 18:26:50|6164|6161|6170|6165|6170|6166|6164|6161|200
1652120820000|2022-05-09 18:27:00|6173|6167|6171|6167|6174|6171|6171|6166|100
1652120830000|2022-05-09 18:27:10|6172|6168|6171|6167|6172|6168|6171|6166|0
1652120840000|2022-05-09 18:27:20|6170|6166|6166|6161|6171|6167|6166|6161|315
1652120850000|2022-05-09 18:27:30|6167|6162|6166|6162|6167|6163|6165|6161|100
1652120860000|2022-05-09 18:27:40|6165|6161|6165|6162|6165|6162|6164|6161|357
1652120870000|2022-05-09 18:27:50|6168|6161|6168|6164|6168|6165|6168|6161|750
1652120880000|2022-05-09 18:28:00|6167|6162|6162|6159|6167|6162|6161|6159|1301
1652120890000|2022-05-09 18:28:10|6163|6157|6161|6158|6163|6158|6161|6156|800
1652120900000|2022-05-09 18:28:20|6160|6159|6164|6159|6167|6163|6160|6159|2961
1652120910000|2022-05-09 18:28:30|6165|6162|6171|6166|6172|6168|6165|6162|200
1652120920000|2022-05-09 18:28:40|6172|6167|6173|6167|6174|6171|6172|6167|600
1652120930000|2022-05-09 18:28:50|6168|6165|6174|6170|6174|6171|6168|6165|850
1652120940000|2022-05-09 18:29:00|6176|6169|6175|6171|6178|6173|6175|6169|500
1652120950000|2022-05-09 18:29:10|6176|6172|6177|6172|6178|6172|6176|6171|0
1652120960000|2022-05-09 18:29:20|6176|6171|6176|6172|6178|6174|6175|6170|100
1652120970000|2022-05-09 18:29:30|6175|6171|6171|6165|6175|6171|6170|6165|0
1652120980000|2022-05-09 18:29:40|6170|6167|6170|6165|6170|6167|6169|6165|1100
1652120990000|2022-05-09 18:29:50|6169|6166|6169|6165|6170|6166|6167|6165|4579
1652121000000|2022-05-09 18:30:00|6170|6166|6169|6164|6170|6167|6169|6164|1040
1652121010000|2022-05-09 18:30:10|6168|6162|6165|6162|6168|6164|6165|6162|200
1652121020000|2022-05-09 18:30:20|6164|6161|6160|6156|6164|6162|6160|6156|200
1652121030000|2022-05-09 18:30:30|6158|6155|6156|6152|6159|6155|6155|6152|900
1652121040000|2022-05-09 18:30:40|6155|6151|6155|6151|6156|6153|6155|6150|614
1652121050000|2022-05-09 18:30:50|6156|6152|6161|6158|6162|6159|6156|6152|1600
1652121060000|2022-05-09 18:31:00|6160|6157|6156|6152|6160|6158|6156|6152|100
1652121070000|2022-05-09 18:31:10|6155|6151|6150|6146|6155|6151|6149|6146|2742
1652121080000|2022-05-09 18:31:20|6149|6148|6149|6147|6153|6149|6149|6147|500
1652121090000|2022-05-09 18:31:30|6153|6145|6153|6148|6153|6149|6153|6145|400
1652121100000|2022-05-09 18:31:40|6152|6146|6151|6146|6152|6149|6151|6146|260
1652121110000|2022-05-09 18:31:50|6148|6145|6146|6143|6148|6145|6146|6143|100
1652121120000|2022-05-09 18:32:00|6145|6141|6142|6140|6145|6141|6142|6140|689
1652121130000|2022-05-09 18:32:10|6143|6141|6144|6141|6144|6141|6142|6141|670
1652121140000|2022-05-09 18:32:20|6147|6143|6155|6152|6156|6152|6147|6143|2700
1652121150000|2022-05-09 18:32:30|6154|6151|6156|6152|6156|6153|6154|6150|100
1652121160000|2022-05-09 18:32:40|6155|6151|6155|6151|6156|6151|6154|6150|0
1652121170000|2022-05-09 18:32:50|6154|6153|6156|6152|6157|6153|6154|6152|0
1652121180000|2022-05-09 18:33:00|6157|6153|6155|6151|6159|6155|6155|6151|250
1652121190000|2022-05-09 18:33:10|6154|6150|6148|6145|6154|6150|6148|6145|2677
1652121200000|2022-05-09 18:33:20|6147|6143|6148|6144|6148|6146|6145|6141|900
1652121210000|2022-05-09 18:33:30|6147|6145|6148|6144|6148|6145|6147|6144|1265
1652121220000|2022-05-09 18:33:40|6149|6145|6149|6146|6149|6147|6148|6145|200
1652121230000|2022-05-09 18:33:50|6150|6147|6151|6147|6151|6147|6150|6145|838
1652121240000|2022-05-09 18:34:00|6150|6145|6151|6147|6151|6150|6150|6145|500
1652121250000|2022-05-09 18:34:10|6152|6148|6162|6156|6163|6156|6152|6148|1362
1652121260000|2022-05-09 18:34:20|6160|6157|6169|6160|6169|6160|6158|6152|1985
1652121270000|2022-05-09 18:34:30|6167|6161|6167|6161|6171|6163|6167|6159|600
1652121280000|2022-05-09 18:34:40||6162||6162||6162||6161|0
1652121290000|2022-05-09 18:34:50|6166|6163|6166|6161|6166|6163|6166|6161|0
1652121300000|2022-05-09 18:35:00||6162||6161||6162||6161|0
1652121310000|2022-05-09 18:35:10|6168|6162|6173|6168|6173|6168|6168|6162|591
1652121320000|2022-05-09 18:35:20|6179|6169|6179|6173|6179|6173|6176|6169|771
1652121330000|2022-05-09 18:35:30|6174||6178||6178||6174||4218
1652121340000|2022-05-09 18:35:40|6177||6177||6177||6177||100
1652121350000|2022-05-09 18:35:50|6176||6174||6176||6174||4510
1652121360000|2022-05-09 18:36:00|6175||6175||6175||6174||8781
1652121370000|2022-05-09 18:36:10|6178||6177||6178||6176||1101
1652121380000|2022-05-09 18:36:20|6175|6169|6170|6164|6177|6170|6170|6163|5406
1652121390000|2022-05-09 18:36:30|6169|6165|6169|6164|6169|6165|6169|6164|100
1652121400000|2022-05-09 18:36:40|6168|6163|6162|6155|6168|6163|6162|6155|403
1652121410000|2022-05-09 18:36:50|6161|6153|6161|6153|6161|6153|6161|6153|0
1652121420000|2022-05-09 18:37:00|6160|6152|6159|6154|6160|6155|6155|6152|810
1652121430000|2022-05-09 18:37:10||6153||6152||6154||6152|700
1652121440000|2022-05-09 18:37:20|6161|6153|6167|6160|6167|6160|6161|6153|1357
1652121450000|2022-05-09 18:37:30|6168|6161|6173|6167|6173|6167|6168|6161|200
1652121460000|2022-05-09 18:37:40|||||||||790
1652121470000|2022-05-09 18:37:50|6170|6162|6167|6160|6170|6162|6167|6160|700
1652121480000|2022-05-09 18:38:00|6166|6162|6171|6164|6171|6164|6165|6162|2010
1652121490000|2022-05-09 18:38:10|6175|6167|6178|6170|6179|6173|6175|6167|1253
1652121500000|2022-05-09 18:38:20|6179|6171|6178|6170|6181|6171|6178|6170|900
1652121510000|2022-05-09 18:38:30|6176|6169|6176|6171|6176|6175|6173|6169|1200
1652121520000|2022-05-09 18:38:40|6175|6169|6175|6169|6175|6169|6175|6169|600
1652121530000|2022-05-09 18:38:50|6174|6170|6175|6170|6175|6170|6174|6170|600
1652121540000|2022-05-09 18:39:00|6173|6169|6172|6169|6174|6169|6172|6169|2680
1652121550000|2022-05-09 18:39:10|6171||6171||6171||6171||1483
1652121560000|2022-05-09 18:39:20|6170||6172||6174||6170||2100
1652121570000|2022-05-09 18:39:30|6173||6173||6173||6173||0
1652121580000|2022-05-09 18:39:40||6170||6169||6170||6169|100
1652121600000|2022-05-09 18:40:00|6172|6170|6177|6172|6178|6173|6171|6169|3290
1652121610000|2022-05-09 18:40:10|6175|6171|6175|6171|6175|6172|6175|6169|0
1652121620000|2022-05-09 18:40:20|6174|6170|6174|6173|6174|6173|6174|6170|2120
1652121630000|2022-05-09 18:40:30|||||||||3947
1652121640000|2022-05-09 18:40:40|||||||||800
1652121650000|2022-05-09 18:40:50|||||||||2500
1652121660000|2022-05-09 18:41:00|6175||6174||6175||6174||2409
1652121670000|2022-05-09 18:41:10|6175|6174|6179|6174|6179|6174|6175|6173|1218
1652121680000|2022-05-09 18:41:20||6173||6173||6173||6173|404
1652121690000|2022-05-09 18:41:30||6174||6173||6174||6173|650
1652121700000|2022-05-09 18:41:40|6178|6170|6173|6170|6178|6173|6173|6170|943
1652121710000|2022-05-09 18:41:50|6171|6167|6167|6162|6171|6167|6167|6162|1100
1652121730000|2022-05-09 18:42:10|6166|6161|6163|6158|6166|6161|6163|6158|316
1652121740000|2022-05-09 18:42:20|6162|6156|6159|6156|6162|6156|6159|6156|100
1652121750000|2022-05-09 18:42:30|6160|6158|6165|6159|6167|6161|6160|6157|983
1652121760000|2022-05-09 18:42:40|6167|6161|6166|6157|6168|6161|6164|6157|100
1652121770000|2022-05-09 18:42:50|6165|6156|6166|6156|6166|6156|6165|6156|0
1652121780000|2022-05-09 18:43:00||6157||6158||6158||6157|0
1652121790000|2022-05-09 18:43:10|6164|6156|6164|6157|6164|6157|6164|6156|0
1652121800000|2022-05-09 18:43:20||6156||6156||6158||6156|0
1652121810000|2022-05-09 18:43:30||6157||6156||6157||6156|150
1652121820000|2022-05-09 18:43:40||6159||6157||6159||6156|0
1652121830000|2022-05-09 18:43:50||6156||6159||6159||6156|100
1652121840000|2022-05-09 18:44:00|6166|6160|6167|6163|6167|6163|6166|6160|801
1652121850000|2022-05-09 18:44:10|6168|6164|6170|6165|6170|6166|6168|6164|200
1652121860000|2022-05-09 18:44:20|6171|6166|6171|6166|6171|6166|6171|6166|0
1652121870000|2022-05-09 18:44:30|6172|6167|6174|6169|6174|6169|6171|6167|0
1652121880000|2022-05-09 18:44:40|6173|6166|6172|6166|6173|6166|6172|6166|0
1652121890000|2022-05-09 18:44:50|6171|6164|6167|6158|6171|6164|6167|6158|500
1652121900000|2022-05-09 18:45:00|6170|6161|6170|6162|6170|6162|6167|6161|0
1652121910000|2022-05-09 18:45:10|6171|6163|6171|6168|6171|6168|6171|6163|162
1652121920000|2022-05-09 18:45:20||6166||6166||6167||6165|600
1652121930000|2022-05-09 18:45:30|6172|6165|6173|6168|6173|6168|6172|6165|700
1652121940000|2022-05-09 18:45:40|6175|6165|6177|6173|6177|6173|6175|6165|1167
1652121950000|2022-05-09 18:45:50|6179|6170|6182|6180|6182|6180|6179|6168|2000
1652121960000|2022-05-09 18:46:00|6183||6183||6183||6183||2992
1652121970000|2022-05-09 18:46:10|6184|6181|6185|6181|6185|6181|6184|6180|1535
1652121980000|2022-05-09 18:46:20|6186|6182|6190|6182|6190|6182|6186|6182|400
1652121990000|2022-05-09 18:46:30||6181||6183||6183||6181|200
1652122000000|2022-05-09 18:46:40|6194|6184|6195|6190|6195|6190|6194|6184|200
1652122010000|2022-05-09 18:46:50||6184||6190||6190||6184|200
1652122020000|2022-05-09 18:47:00|6193|6185|6193|6185|6193|6185|6193|6185|100
1652122030000|2022-05-09 18:47:10|6192|6186|6193|6186|6193|6186|6192|6186|0
1652122040000|2022-05-09 18:47:20|6192|6184|6193|6187|6193|6187|6191|6184|790
1652122050000|2022-05-09 18:47:30||6184||6187||6187||6184|200
1652122060000|2022-05-09 18:47:40|6192|6185|6188|6182|6192|6185|6188|6182|210
1652122070000|2022-05-09 18:47:50|6187||6188||6188||6187||1000
1652122080000|2022-05-09 18:48:00|6190|6184|6190|6185|6190|6186|6190|6184|400
1652122090000|2022-05-09 18:48:10||6182||6182||6182||6182|100
1652122100000|2022-05-09 18:48:20|6192|6186|6192|6187|6192|6187|6192|6182|300
1652122110000|2022-05-09 18:48:30|6193|6188|6196|6190|6197|6193|6193|6187|300
1652122120000|2022-05-09 18:48:40|6195|6188|6194|6189|6195|6189|6194|6187|0
1652122130000|2022-05-09 18:48:50|6193|6187|6186|6180|6193|6187|6186|6180|100
1652122140000|2022-05-09 18:49:00|6184||6184||6186||6183||5621
1652122150000|2022-05-09 18:49:10|6183||6183||6184||6183||870
1652122160000|2022-05-09 18:49:20|6182|6179|6178|6171|6182|6180|6178|6171|9331
1652122170000|2022-05-09 18:49:30|6177||6176||6177||6176||700
1652122180000|2022-05-09 18:49:40|||||||||200
1652122190000|2022-05-09 18:49:50|6177|6172|6176|6171|6178|6172|6176|6171|3046
1652122200000|2022-05-09 18:50:00|6175|6167|6172|6171|6175|6171|6172|6167|13009
1652122210000|2022-05-09 18:50:10||6170||6166||6171||6166|7305
1652122220000|2022-05-09 18:50:20|6168|6162|6161|6153|6168|6162|6161|6153|194
1652122230000|2022-05-09 18:50:30|6160|6155|6159|6155|6160|6155|6159|6153|0
1652122240000|2022-05-09 18:50:40|6161|6156|6162|6156|6162|6156|6161|6156|769
1652122250000|2022-05-09 18:50:50||6153||6153||6153||6153|0
1652122260000|2022-05-09 18:51:00|6163|6154|6164|6157|6164|6160|6162|6154|1611
1652122270000|2022-05-09 18:51:10|6162|6153|6162|6153|6162|6155|6162|6153|0
1652122280000|2022-05-09 18:51:20|6158|6152|6159|6154|6159|6155|6156|6149|1000
1652122290000|2022-05-09 18:51:30|6160|6151|6169|6163|6169|6163|6160|6151|1000
1652122300000|2022-05-09 18:51:40|6168|6161|6166|6161|6168|6161|6166|6159|100
1652122310000|2022-05-09 18:51:50|6169|6158|6171|6162|6171|6165|6169|6158|700
1652122320000|2022-05-09 18:52:00|6176|6163|6176|6168|6176|6168|6176|6163|156
1652122330000|2022-05-09 18:52:10|6174|6170|6174|6168|6174|6171|6174|6168|0
1652122340000|2022-05-09 18:52:20|6176|6169|6171|6163|6176|6170|6171|6163|200
1652122350000|2022-05-09 18:52:30|6169|6166|6171|6166|6171|6166|6169|6166|1127
1652122360000|2022-05-09 18:52:40||6163||6163||6165||6163|100
1652122370000|2022-05-09 18:52:50||6165||6164||6165||6163|0
1652122380000|2022-05-09 18:53:00|6170|6163|6168|6161|6170|6163|6168|6159|0
1652122390000|2022-05-09 18:53:10|6166|6159|6162|6154|6166|6159|6161|6152|600
1652122400000|2022-05-09 18:53:20|6161|6152|6161|6155|6161|6155|6161|6152|100
1652122410000|2022-05-09 18:53:30|6160|6153|6161|6155|6162|6156|6160|6153|300
1652122420000|2022-05-09 18:53:40|6162|6156|6160|6155|6162|6156|6160|6155|100
1652122430000|2022-05-09 18:53:50||6154||6156||6156||6154|0
1652122440000|2022-05-09 18:54:00|6163|6155|6163|6158|6163|6158|6163|6155|328
1652122450000|2022-05-09 18:54:10|6164|6160|6167|6161|6167|6161|6164|6160|400
1652122460000|2022-05-09 18:54:20|||||||||600
1652122470000|2022-05-09 18:54:30|||||||||1200
1652122480000|2022-05-09 18:54:40|||||||||600
1652122490000|2022-05-09 18:54:50||6162||6161||6162||6161|0
1652122500000|2022-05-09 18:55:00|6170|6164|6172|6167|6172|6167|6170|6164|832
1652122510000|2022-05-09 18:55:10|6175|6168|6175|6170|6175|6170|6175|6167|780
1652122520000|2022-05-09 18:55:20|6179|6171|6180|6174|6180|6175|6179|6171|272
1652122530000|2022-05-09 18:55:30||6175||6174||6175||6174|0
1652122540000|2022-05-09 18:55:40|6179|6171|6179|6175|6184|6178|6179|6171|700
1652122550000|2022-05-09 18:55:50|6178|6172|6176|6172|6178|6172|6176|6172|0
1652122560000|2022-05-09 18:56:00|6175|6168|6173|6168|6175|6168|6173|6168|600
1652122570000|2022-05-09 18:56:10|6175|6169|6175|6170|6175|6171|6175|6169|100
1652122580000|2022-05-09 18:56:20|6179|6174|6187|6182|6188|6183|6179|6174|830
1652122590000|2022-05-09 18:56:30|6186|6183|6186|6181|6186|6183|6186|6181|0
1652122600000|2022-05-09 18:56:40|6187|6182|6187|6183|6187|6183|6187|6182|100
1652122610000|2022-05-09 18:56:50|6185|6182|6184|6177|6185|6182|6184|6177|2299
1652122620000|2022-05-09 18:57:00|6186|6178|6183|6178|6187|6181|6181|6177|0
1652122630000|2022-05-09 18:57:10|6182|6177|6184|6178|6184|6178|6182|6177|0
1652122640000|2022-05-09 18:57:20|6183|6180|6184|6180|6184|6180|6183|6177|100
1652122650000|2022-05-09 18:57:30|6186|6179|6185|6181|6186|6182|6184|6179|200
1652122660000|2022-05-09 18:57:40|6186|6182|6188|6181|6188|6183|6186|6181|2650
1652122670000|2022-05-09 18:57:50||6183||6182||6183||6181|1200
1652122680000|2022-05-09 18:58:00|6187|6181|6187|6182|6188|6183|6185|6180|800
1652122690000|2022-05-09 18:58:10|6188|6183|6187|6182|6191|6186|6186|6182|500
1652122700000|2022-05-09 18:58:20|6186|6183|6189|6183|6189|6185|6186|6182|0
1652122710000|2022-05-09 18:58:30|6188|6184|6184|6180|6188|6184|6184|6180|0
1652122720000|2022-05-09 18:58:40|6183|6177|6184|6179|6185|6180|6183|6177|514
1652122730000|2022-05-09 18:58:50|6185|6178|6184|6179|6185|6180|6184|6177|0
1652122740000|2022-05-09 18:59:00|6185|6178|6185|6181|6185|6181|6183|6178|273
1652122750000|2022-05-09 18:59:10|6186|6180|6185|6179|6186|6183|6185|6179|372
1652122760000|2022-05-09 18:59:20|6186|6180|6182|6177|6186|6180|6181|6176|300
1652122770000|2022-05-09 18:59:30|6181|6178|6182|6178|6182|6179|6181|6176|100
1652122780000|2022-05-09 18:59:40|6181|6179|6181|6179|6181|6179|6180|6175|0
1652122790000|2022-05-09 18:59:50|6184|6180|6185|6180|6185|6180|6184|6179|400
1652122800000|2022-05-09 19:00:00|6186|6181|6184|6180|6194|6188|6184|6179|100
1652122810000|2022-05-09 19:00:10|6183|6179|6182|6179|6183|6180|6180|6179|1100
1652122820000|2022-05-09 19:00:20|6183|6180|6188|6182|6188|6182|6180|6180|5671
1652122830000|2022-05-09 19:00:30|6187|6181|6188|6183|6189|6183|6186|6181|224
1652122840000|2022-05-09 19:00:40|6186|6182|6188|6182|6189|6183|6186|6181|0
1652122850000|2022-05-09 19:00:50|6191|6185|6195|6190|6195|6190|6191|6185|200
1652122860000|2022-05-09 19:01:00|6194|6189|6197|6192|6199|6197|6193|6189|500
1652122870000|2022-05-09 19:01:10|6196|6196|6206|6200|6207|6200|6196|6195|4342
1652122880000|2022-05-09 19:01:20|6205|6201|6205|6200|6206|6201|6204|6200|600
1652122890000|2022-05-09 19:01:30|6202|6199|6203|6201|6209|6204|6202|6198|1900
1652122900000|2022-05-09 19:01:40|6206|6202|6205|6201|6207|6202|6204|6201|200
1652122910000|2022-05-09 19:01:50|6208|6202|6208|6206|6211|6207|6208|6201|519
1652122920000|2022-05-09 19:02:00|6209|6207|6199|6194|6210|6208|6198|6194|2412
1652122930000|2022-05-09 19:02:10|6198|6193|6198|6193|6198|6193|6193|6188|865
1652122940000|2022-05-09 19:02:20|6197|6192|6195|6189|6198|6192|6195|6189|100
1652122950000|2022-05-09 19:02:30|6194|6190|6193|6189|6195|6191|6193|6189|100
1652122960000|2022-05-09 19:02:40|6192|6188|6195|6192|6195|6192|6192|6188|2358
1652122970000|2022-05-09 19:02:50|6194|6191|6195|6191|6195|6192|6194|6191|0
1652122980000|2022-05-09 19:03:00|6196|6192|6196|6193|6198|6194|6196|6192|100
1652122990000|2022-05-09 19:03:10|6198|6194|6199|6197|6202|6197|6198|6192|2446
1652123000000|2022-05-09 19:03:20|6198|6193|6193|6189|6199|6196|6192|6189|9772
1652123010000|2022-05-09 19:03:30|6195|6191|6181|6176|6195|6191|6181|6176|260
1652123020000|2022-05-09 19:03:40|6183|6177|6183|6179|6183|6181|6183|6177|797
1652123030000|2022-05-09 19:03:50|6185|6182|6182|6179|6186|6183|6182|6178|400
1652123040000|2022-05-09 19:04:00|6181|6177|6187|6186|6188|6186|6181|6177|11297
1652123050000|2022-05-09 19:04:10|6188|6187|6187|6186|6188|6187|6187|6186|4419
1652123060000|2022-05-09 19:04:20|6188|6187|6188|6186|6191|6187|6187|6182|3877
1652123070000|2022-05-09 19:04:30|6190|6187|6189|6186|6191|6187|6189|6186|700
1652123080000|2022-05-09 19:04:40|6193|6187|6191|6186|6193|6188|6188|6186|1300
1652123090000|2022-05-09 19:04:50|6190|6187|6192|6188|6194|6191|6190|6186|200
1652123100000|2022-05-09 19:05:00|6191|6186|6193|6188|6193|6191|6188|6185|400
1652123110000|2022-05-09 19:05:10|6194|6190|6197|6194|6197|6194|6194|6190|400
1652123120000|2022-05-09 19:05:20|6196|6195|6198|6194|6199|6195|6196|6194|0
1652123130000|2022-05-09 19:05:30|6197|6190|6192|6188|6197|6190|6189|6185|4000
1652123140000|2022-05-09 19:05:40|6193|6189|6193|6189|6195|6191|6189|6188|2558
1652123150000|2022-05-09 19:05:50|6192|6188|6191|6188|6192|6188|6190|6188|0
1652123160000|2022-05-09 19:06:00|6192|6189|6196|6191|6198|6195|6192|6189|590
1652123170000|2022-05-09 19:06:10|6197|6190|6196|6191|6198|6191|6193|6188|1305
1652123180000|2022-05-09 19:06:20|6199|6190|6196|6192|6199|6194|6194|6190|220
1652123190000|2022-05-09 19:06:30|6197|6193|6198|6194|6199|6194|6195|6190|1106
1652123200000|2022-05-09 19:06:40|6196|6195|6201|6196|6203|6198|6196|6195|0
1652123210000|2022-05-09 19:06:50|6202|6197|6201|6199|6202|6199|6199|6194|1700
1652123220000|2022-05-09 19:07:00|6202|6198|6202|6199|6210|6206|6202|6198|600
1652123230000|2022-05-09 19:07:10|6201|6200|6204|6200|6207|6203|6201|6200|0
1652123240000|2022-05-09 19:07:20|6205|6201|6208|6203|6209|6203|6203|6199|357
1652123250000|2022-05-09 19:07:30|6207|6204|6216|6211|6217|6212|6207|6203|300
1652123260000|2022-05-09 19:07:40|6214|6212|6211|6207|6216|6212|6211|6207|100
1652123270000|2022-05-09 19:07:50|6212|6205|6213|6209|6213|6210|6211|6205|0
1652123280000|2022-05-09 19:08:00|6211|6208|6209|6204|6211|6208|6209|6201|200
1652123290000|2022-05-09 19:08:10|6205|6203|6207|6202|6207|6203|6204|6199|0
1652123300000|2022-05-09 19:08:20|6206|6200|6205|6201|6207|6201|6205|6200|300
1652123310000|2022-05-09 19:08:30|6207|6204|6207|6202|6209|6204|6205|6200|473
1652123320000|2022-05-09 19:08:40|6206|6200|6204|6200|6207|6200|6204|6200|100
1652123330000|2022-05-09 19:08:50|6206|6201|6206|6201|6210|6205|6205|6200|400
1652123340000|2022-05-09 19:09:00|6205|6200|6200|6199|6205|6201|6200|6199|1167
1652123350000|2022-05-09 19:09:10|6201|6200|6199|6195|6204|6200|6199|6195|14035
1652123360000|2022-05-09 19:09:20|6198|6194|6192|6187|6198|6194|6192|6187|302
1652123370000|2022-05-09 19:09:30|6190|6186|6189|6184|6190|6186|6186|6181|0
1652123380000|2022-05-09 19:09:40|6187|6186|6188|6186|6189|6186|6187|6186|100
1652123390000|2022-05-09 19:09:50|6189|6187|6192|6187|6192|6188|6189|6186|1102
1652123400000|2022-05-09 19:10:00|6191|6188|6193|6188|6193|6190|6190|6186|342
1652123410000|2022-05-09 19:10:10|6196|6189|6192|6187|6200|6195|6192|6187|500
1652123420000|2022-05-09 19:10:20|6190|6186|6193|6189|6194|6189|6190|6186|100
1652123430000|2022-05-09 19:10:30|6191|6186|6189|6186|6191|6187|6188|6186|1024
1652123440000|2022-05-09 19:10:40|6193|6189|6192|6187|6195|6191|6192|6187|713
1652123450000|2022-05-09 19:10:50|6193|6189|6192|6188|6193|6189|6192|6187|200
1652123460000|2022-05-09 19:11:00|6193|6189|6202|6198|6202|6199|6190|6186|2583
1652123470000|2022-05-09 19:11:10|6200|6197|6207|6202|6207|6202|6200|6196|0
1652123480000|2022-05-09 19:11:20|6205|6201|6200|6196|6212|6209|6198|6196|1999
1652123490000|2022-05-09 19:11:30|6199|6194|6194|6190|6199|6194|6194|6189|100
1652123500000|2022-05-09 19:11:40|6197|6193|6200|6196|6201|6197|6197|6192|100
1652123510000|2022-05-09 19:11:50|6202|6197|6199|6196|6202|6198|6199|6195|100
1652123520000|2022-05-09 19:12:00|6196|6192|6198|6194|6198|6194|6193|6189|200
1652123530000|2022-05-09 19:12:10|6197|6193|6196|6191|6197|6193|6196|6191|0
1652123540000|2022-05-09 19:12:20|6199|6192|6198|6195|6200|6196|6195|6192|529
1652123550000|2022-05-09 19:12:30|6197|6196|6200|6198|6200|6198|6197|6196|3869
1652123560000|2022-05-09 19:12:40|6202|6199|6205|6201|6205|6201|6202|6198|100
1652123570000|2022-05-09 19:12:50|6204|6202|6206|6201|6208|6205|6202|6198|515
1652123580000|2022-05-09 19:13:00|6207|6203|6204|6199|6208|6203|6204|6199|800
1652123590000|2022-05-09 19:13:10|6205|6200|6205|6202|6205|6202|6204|6199|100
1652123600000|2022-05-09 19:13:20|6207|6201|6205|6200|6207|6203|6205|6199|759
1652123610000|2022-05-09 19:13:30|6204|6199|6211|6207|6213|6209|6204|6199|2710
1652123620000|2022-05-09 19:13:40|6210|6205|6209|6206|6210|6206|6209|6205|100
1652123630000|2022-05-09 19:13:50|6210|6205|6209|6206|6210|6206|6209|6205|100
1652123640000|2022-05-09 19:14:00|6208|6204|6207|6204|6211|6205|6205|6201|942
1652123650000|2022-05-09 19:14:10|6206|6203|6206|6202|6207|6204|6204|6201|1938
1652123660000|2022-05-09 19:14:20|6207|6200|6206|6200|6207|6203|6205|6200|750
1652123670000|2022-05-09 19:14:30|6205|6201|6209|6204|6210|6206|6205|6201|400
1652123680000|2022-05-09 19:14:40|6208|6203|6206|6201|6209|6204|6206|6201|0
1652123690000|2022-05-09 19:14:50|6207|6200|6211|6207|6211|6207|6206|6200|400
1652123700000|2022-05-09 19:15:00|6210|6206|6213|6207|6214|6207|6210|6206|700
1652123710000|2022-05-09 19:15:10|6212|6208|6217|6212|6217|6212|6211|6208|610
1652123720000|2022-05-09 19:15:20|6220|6215|6218|6213|6220|6216|6216|6211|300
1652123730000|2022-05-09 19:15:30|6217|6212|6214|6211|6217|6213|6214|6209|116
1652123740000|2022-05-09 19:15:40|6213|6210|6213|6209|6214|6210|6211|6208|200
1652123750000|2022-05-09 19:15:50|6211|6207|6204|6200|6211|6208|6204|6200|600
1652123760000|2022-05-09 19:16:00|6205|6203|6203|6200|6205|6203|6202|6199|3082
1652123770000|2022-05-09 19:16:10|6204||6204||6204||6203||300
1652123780000|2022-05-09 19:16:20|6203|6201|6202|6199|6203|6201|6202|6199|200
1652123790000|2022-05-09 19:16:30|6201|6200|6201|6199|6202|6200|6200|6199|6150
1652123800000|2022-05-09 19:16:40|6202|6200|6202|6199|6202|6200|6202|6199|0
1652123810000|2022-05-09 19:16:50|6201|6200|6202|6199|6202|6200|6200|6199|1300
1652123820000|2022-05-09 19:17:00|6200|6200|6201|6199|6203|6200|6200|6199|3828
1652123830000|2022-05-09 19:17:10|6202|6200|6202|6199|6203|6200|6200|6199|500
1652123840000|2022-05-09 19:17:20|6201|6198|6197|6196|6201|6198|6197|6195|5797
1652123850000|2022-05-09 19:17:30|6196|6194|6196|6193|6198|6195|6195|6193|300
1652123860000|2022-05-09 19:17:40|6195||6194||6196||6194||0
1652123870000|2022-05-09 19:17:50|||||||||788
1652123880000|2022-05-09 19:18:00|6195||6195||6195||6195||10936
1652123890000|2022-05-09 19:18:10|6196|6194|6197|6194|6198|6195|6196|6193|100
1652123900000|2022-05-09 19:18:20|6198|6195|6198|6194|6202|6198|6198|6194|100
1652123910000|2022-05-09 19:18:30|6199|6195|6195|6193|6199|6195|6195|6193|1802
1652123920000|2022-05-09 19:18:40|6194|6194|6200|6196|6200|6197|6194|6193|1260
1652123930000|2022-05-09 19:18:50|6199|6195|6202|6198|6202|6199|6199|6195|900
1652123940000|2022-05-09 19:19:00|6201|6197|6201|6199|6202|6201|6201|6197|554
1652123950000|2022-05-09 19:19:10|6202|6198|6207|6205|6208|6205|6201|6198|4300
1652123960000|2022-05-09 19:19:20|6206|6203|6208|6206|6209|6206|6206|6203|1232
1652123970000|2022-05-09 19:19:30|6207|6204|6206|6203|6208|6205|6205|6202|1000
1652123980000|2022-05-09 19:19:40|6205|6204|6206|6204|6206|6204|6205|6203|100
1652123990000|2022-05-09 19:19:50|6205|6203|6205|6204|6205|6204|6205|6203|100
1652124000000|2022-05-09 19:20:00|6204|6202|6199|6195|6204|6202|6197|6193|820
1652124010000|2022-05-09 19:20:10|6200|6196|6199|6195|6201|6198|6197|6193|100
1652124020000|2022-05-09 19:20:20|6198|6194|6195|6193|6199|6194|6195|6193|500
1652124030000|2022-05-09 19:20:30|6196|6194|6194|6193|6199|6196|6194|6191|3670
1652124040000|2022-05-09 19:20:40|6197|6191|6193|6191|6197|6194|6193|6191|4966
1652124050000|2022-05-09 19:20:50|6192|6190|6186|6183|6192|6190|6186|6182|461
1652124060000|2022-05-09 19:21:00|6185|6184|6186|6183|6186|6184|6185|6183|200
1652124070000|2022-05-09 19:21:10|6187|6184|6185|6183|6187|6185|6184|6183|1550
1652124080000|2022-05-09 19:21:20|6184||6184||6185||6183||1927
1652124090000|2022-05-09 19:21:30|6185|6184|6186|6183|6188|6185|6184|6183|440
1652124100000|2022-05-09 19:21:40|6187|6185|6185|6183|6187|6185|6185|6183|100
1652124110000|2022-05-09 19:21:50|6184||6184||6185||6184||1522
1652124120000|2022-05-09 19:22:00|6185||6184||6185||6184||729
1652124130000|2022-05-09 19:22:10|6185|6182|6183|6180|6185|6183|6183|6180|3125
1652124140000|2022-05-09 19:22:20|6182|6179|6179|6177|6182|6179|6178|6177|4173
1652124150000|2022-05-09 19:22:30|6178|6178|6180|6178|6181|6178|6178|6178|900
1652124160000|2022-05-09 19:22:40|6181|6177|6179|6177|6181|6179|6179|6177|100
1652124170000|2022-05-09 19:22:50|6181|6178|6181|6178|6182|6179|6181|6178|533
1652124180000|2022-05-09 19:23:00|6182|6177|6182|6179|6182|6179|6180|6177|100
1652124190000|2022-05-09 19:23:10|6181|6178|6180|6178|6181|6179|6180|6178|0
1652124200000|2022-05-09 19:23:20|6181|6177|6186|6184|6186|6184|6181|6177|3138
1652124210000|2022-05-09 19:23:30|6187|6183|6186|6184|6187|6185|6186|6183|781
1652124220000|2022-05-09 19:23:40|6187|6185|6187|6184|6187|6185|6185|6184|900
1652124230000|2022-05-09 19:23:50|6186|6185|6186|6185|6187|6185|6185|6185|1100
1652124240000|2022-05-09 19:24:00|6187|6184|6185|6184|6187|6184|6185|6184|3401
1652124250000|2022-05-09 19:24:10|6184|6183|6185|6184|6185|6184|6183|6182|7914
1652124260000|2022-05-09 19:24:20|||||||||3880
1652124270000|2022-05-09 19:24:30|6184|6181|6185|6184|6185|6184|6184|6181|2384
1652124280000|2022-05-09 19:24:40|6186|6185|6187|6185|6187|6185|6184|6181|1648
1652124290000|2022-05-09 19:24:50|6186|6184|6178|6177|6186|6184|6178|6176|4475
1652124300000|2022-05-09 19:25:00|6179|6178|6181|6179|6183|6180|6179|6178|2173
1652124310000|2022-05-09 19:25:10|6182|6178|6179|6177|6182|6179|6179|6177|300
1652124320000|2022-05-09 19:25:20|6178|6178|6178|6177|6179|6178|6178|6177|700
1652124330000|2022-05-09 19:25:30|6179|6178|6179|6177|6183|6180|6179|6177|1600
1652124340000|2022-05-09 19:25:40|6180|6178|6184|6180|6184|6181|6178|6177|1940
1652124350000|2022-05-09 19:25:50|6183|6181|6179|6178|6184|6181|6179|6177|352
1652124360000|2022-05-09 19:26:00|6178|6177|6180|6178|6181|6178|6178|6177|4655
1652124370000|2022-05-09 19:26:10|6179|6177|6179|6178|6180|6178|6178|6177|800
1652124380000|2022-05-09 19:26:20|6178|6177|6179|6177|6179|6178|6178|6177|1308
1652124390000|2022-05-09 19:26:30|6178||6178||6178||6178||2000
1652124400000|2022-05-09 19:26:40|6177|6176|6178|6177|6178|6177|6175|6173|9144
1652124410000|2022-05-09 19:26:50|6177|6174|6174|6172|6177|6174|6174|6171|900
1652124420000|2022-05-09 19:27:00|6173|6170|6170|6168|6173|6171|6170|6168|1000
1652124430000|2022-05-09 19:27:10|6169|6167|6166|6163|6169|6167|6166|6163|1227
1652124440000|2022-05-09 19:27:20|6165|6162|6162|6159|6166|6164|6162|6159|856
1652124450000|2022-05-09 19:27:30|6161|6158|6158|6156|6161|6158|6158|6154|400
1652124460000|2022-05-09 19:27:40|6157|6155|6158|6156|6158|6156|6156|6153|1500
1652124470000|2022-05-09 19:27:50|6156|6155|6157|6154|6158|6155|6156|6153|300
1652124480000|2022-05-09 19:28:00|6156|6152|6152|6150|6157|6153|6151|6149|1397
1652124490000|2022-05-09 19:28:10|6153|6151|6150|6149|6153|6152|6150|6149|3666
1652124500000|2022-05-09 19:28:20|6151|6147|6149|6146|6151|6150|6149|6145|1154
1652124510000|2022-05-09 19:28:30|6148|6145|6148|6145|6149|6147|6147|6145|1166
1652124520000|2022-05-09 19:28:40|6147|6146|6154|6152|6155|6152|6147|6146|2349
1652124530000|2022-05-09 19:28:50|6155|6151|6149|6145|6155|6152|6148|6145|2600
1652124540000|2022-05-09 19:29:00|6148|6144|6143|6141|6148|6144|6143|6141|1399
1652124550000|2022-05-09 19:29:10|6142|6140|6143|6140|6145|6142|6142|6140|1199
1652124560000|2022-05-09 19:29:20|6144|6142|6141|6140|6144|6142|6141|6140|646
1652124570000|2022-05-09 19:29:30|6140|6139|6143|6142|6144|6142|6140|6138|3820
1652124580000|2022-05-09 19:29:40|6144|6143|6145|6143|6146|6145|6144|6143|1861
1652124590000|2022-05-09 19:29:50|6146|6144|6149|6146|6150|6147|6146|6144|872
1652124600000|2022-05-09 19:30:00|6147|6145|6147|6145|6147|6146|6143|6142|3784
1652124610000|2022-05-09 19:30:10|6149|6146|6151|6149|6151|6149|6149|6145|800
1652124620000|2022-05-09 19:30:20|6150|6147|6152|6150|6152|6150|6150|6146|3386
1652124630000|2022-05-09 19:30:30|6153|6152|6155|6152|6155|6153|6153|6152|8648
1652124640000|2022-05-09 19:30:40|6154|6151|6154|6152|6155|6152|6153|6151|5455
1652124650000|2022-05-09 19:30:50|6155|6153|6157|6154|6157|6155|6155|6152|5400
1652124660000|2022-05-09 19:31:00|6156|6152|6154|6152|6156|6152|6154|6151|1300
1652124670000|2022-05-09 19:31:10|6155|6151|6152|6150|6155|6153|6152|6150|1422
1652124680000|2022-05-09 19:31:20|6153|6151|6152|6150|6153|6151|6152|6150|12952
1652124690000|2022-05-09 19:31:30|6153|6151|6152|6150|6153|6151|6151|6150|2611
1652124700000|2022-05-09 19:31:40|6151|6151|6153|6150|6153|6151|6151|6150|2737
1652124710000|2022-05-09 19:31:50|6152|6151|6152|6150|6153|6151|6151|6150|12738
1652124720000|2022-05-09 19:32:00|6151||6152||6152||6151||4592
1652124730000|2022-05-09 19:32:10|6151|6151|6152|6150|6154|6152|6151|6150|2604
1652124740000|2022-05-09 19:32:20|6151|6151|6152|6150|6154|6151|6151|6150|553
1652124750000|2022-05-09 19:32:30|6153|6151|6154|6153|6157|6153|6152|6150|180
1652124760000|2022-05-09 19:32:40|6153|6152|6151|6150|6154|6152|6151|6150|1925
1652124770000|2022-05-09 19:32:50|6152|6151|6153|6151|6153|6151|6152|6150|400
1652124780000|2022-05-09 19:33:00|6152|6150|6151|6150|6153|6151|6151|6150|600
1652124790000|2022-05-09 19:33:10|6152|6151|6158|6155|6158|6155|6152|6151|2519
1652124800000|2022-05-09 19:33:20|6157|6154|6157|6153|6158|6156|6157|6153|212
1652124810000|2022-05-09 19:33:30|6158|6154|6158|6155|6159|6157|6157|6154|1584
1652124820000|2022-05-09 19:33:40|6157|6153|6154|6152|6157|6153|6154|6152|2269
1652124830000|2022-05-09 19:33:50|6155|6153|6155|6152|6156|6154|6155|6152|1400
1652124840000|2022-05-09 19:34:00|6154|6151|6154|6151|6154|6151|6152|6150|300
1652124850000|2022-05-09 19:34:10|6153|6152|6154|6152|6154|6152|6153|6151|500
1652124860000|2022-05-09 19:34:20|6153|6150|6156|6154|6156|6155|6153|6150|3273
1652124870000|2022-05-09 19:34:30|6158|6155|6158|6155|6158|6156|6157|6155|2033
1652124880000|2022-05-09 19:34:40|6157||6158||6158||6157||700
1652124890000|2022-05-09 19:34:50|6157|6156|6161|6159|6161|6159|6157|6156|1150
1652124900000|2022-05-09 19:35:00|6162|6160|6168|6165|6169|6165|6161|6159|3698
1652124910000|2022-05-09 19:35:10|6167|6164|6169|6167|6171|6170|6162|6160|4435
1652124920000|2022-05-09 19:35:20|6170|6168|6169|6166|6173|6171|6164|6161|3311
1652124930000|2022-05-09 19:35:30|6168|6164|6168|6164|6169|6168|6165|6161|1061
1652124940000|2022-05-09 19:35:40|6167|6163|6167|6165|6168|6165|6166|6163|0
1652124950000|2022-05-09 19:35:50|6166|6163|6166|6165|6167|6165|6165|6163|900
1652124960000|2022-05-09 19:36:00|6165|6163|6165|6163|6166|6165|6165|6162|3641
1652124970000|2022-05-09 19:36:10|6166|6164|6165|6162|6166|6165|6164|6161|400
1652124980000|2022-05-09 19:36:20|6166|6163|6169|6166|6170|6168|6166|6163|1617
1652124990000|2022-05-09 19:36:30|6167|6164|6168|6165|6168|6165|6167|6164|800
1652125000000|2022-05-09 19:36:40|6167|6164|6167|6164|6168|6164|6166|6164|2647
1652125010000|2022-05-09 19:36:50|6166|6166|6165|6163|6166|6166|6164|6162|2363
1652125020000|2022-05-09 19:37:00|6166|6164|6165|6163|6168|6166|6165|6163|2468
1652125030000|2022-05-09 19:37:10|6164|6164|6159|6156|6165|6164|6157|6155|3812
1652125040000|2022-05-09 19:37:20|6158|6155|6158|6155|6159|6157|6157|6155|1012
1652125050000|2022-05-09 19:37:30|6159|6156|6158|6157|6161|6160|6158|6156|1222
1652125060000|2022-05-09 19:37:40|6160|6158|6160|6158|6160|6158|6159|6157|400
1652125070000|2022-05-09 19:37:50|6161|6159|6165|6163|6165|6163|6161|6158|1000
1652125080000|2022-05-09 19:38:00|6164|6161|6164|6162|6165|6162|6162|6159|1929
1652125090000|2022-05-09 19:38:10|6163|6161|6159|6157|6163|6161|6159|6157|3107
1652125100000|2022-05-09 19:38:20|6160|6156|6157|6154|6160|6156|6157|6154|444
1652125110000|2022-05-09 19:38:30|6158|6156|6162|6160|6163|6160|6158|6154|860
1652125120000|2022-05-09 19:38:40|6161|6159|6160|6158|6161|6159|6159|6157|390
1652125130000|2022-05-09 19:38:50|6159|6159|6164|6162|6165|6163|6159|6158|1820
1652125140000|2022-05-09 19:39:00|6163|6160|6164|6163|6164|6163|6162|6160|9618
1652125150000|2022-05-09 19:39:10|6165|6164|6165|6164|6165|6164|6165|6164|1404
1652125160000|2022-05-09 19:39:20|6164|6163|6163|6162|6164|6163|6163|6160|4135
1652125170000|2022-05-09 19:39:30|6162|6160|6163|6162|6163|6162|6162|6159|2680
1652125180000|2022-05-09 19:39:40|6164|6161|6168|6166|6169|6167|6164|6161|998
1652125190000|2022-05-09 19:39:50|6167|6164|6167|6164|6167|6165|6165|6164|700
1652125200000|2022-05-09 19:40:00|6166|6163|6166|6163|6170|6167|6164|6163|3320
1652125210000|2022-05-09 19:40:10|6165|6164|6164|6163|6168|6164|6164|6163|1725
1652125220000|2022-05-09 19:40:20|6163|6162|6157|6156|6164|6163|6157|6156|15507
1652125230000|2022-05-09 19:40:30|6158|6154|6158|6157|6159|6157|6157|6154|1500
1652125240000|2022-05-09 19:40:40|6159|6158|6158|6157|6162|6158|6158|6157|1500
1652125250000|2022-05-09 19:40:50|6159|6158|6161|6159|6162|6159|6158|6157|1200
1652125260000|2022-05-09 19:41:00|6160|6160|6163|6161|6163|6161|6160|6160|500
1652125270000|2022-05-09 19:41:10|6166|6163|6162|6160|6167|6165|6162|6159|1437
1652125280000|2022-05-09 19:41:20|6161|6158|6161|6159|6161|6159|6161|6158|400
1652125290000|2022-05-09 19:41:30|6160|6158|6163|6161|6163|6161|6159|6158|1940
1652125300000|2022-05-09 19:41:40|6164|6162|6166|6164|6168|6165|6164|6162|2375
1652125310000|2022-05-09 19:41:50|6167|6165|6167|6165|6167|6165|6166|6164|671
1652125320000|2022-05-09 19:42:00|6166|6164|6167|6164|6167|6166|6165|6164|3947
1652125330000|2022-05-09 19:42:10|6166|6165|6165|6163|6166|6165|6165|6162|300
1652125340000|2022-05-09 19:42:20|6166|6164|6166|6164|6166|6165|6166|6162|1943
1652125350000|2022-05-09 19:42:30|6165|6165|6162|6161|6165|6165|6161|6159|3086
1652125360000|2022-05-09 19:42:40|6164|6162|6163|6161|6164|6162|6163|6161|1200
1652125370000|2022-05-09 19:42:50|6162|6162|6164|6162|6164|6162|6162|6161|3261
1652125380000|2022-05-09 19:43:00|6163|6161|6164|6161|6165|6163|6161|6161|2959
1652125390000|2022-05-09 19:43:10|6165|6162|6157|6154|6165|6162|6156|6152|4785
1652125400000|2022-05-09 19:43:20|6156|6153|6158|6155|6159|6157|6156|6153|3026
1652125410000|2022-05-09 19:43:30|6159|6156|6158|6156|6159|6157|6157|6156|1276
1652125420000|2022-05-09 19:43:40|6159|6155|6158|6155|6159|6155|6157|6155|871
1652125430000|2022-05-09 19:43:50|6157|6156|6154|6151|6158|6156|6154|6151|1650
1652125440000|2022-05-09 19:44:00|6153|6152|6151|6148|6154|6152|6151|6148|3385
1652125450000|2022-05-09 19:44:10|6150|6149|6150|6148|6152|6149|6150|6148|500
1652125460000|2022-05-09 19:44:20|6151|6150|6149|6147|6151|6150|6148|6146|695
1652125470000|2022-05-09 19:44:30|6148|6146|6149|6148|6149|6148|6145|6143|4657
1652125480000|2022-05-09 19:44:40|6148|6147|6146|6143|6149|6148|6145|6143|1148
1652125490000|2022-05-09 19:44:50|6145|6144|6147|6144|6147|6145|6145|6144|200
1652125500000|2022-05-09 19:45:00|6146|6145|6151|6149|6154|6152|6146|6144|2591
1652125510000|2022-05-09 19:45:10|6152|6150|6151|6149|6152|6151|6151|6149|1055
1652125520000|2022-05-09 19:45:20|6150|6148|6152|6150|6155|6153|6149|6148|6451
1652125530000|2022-05-09 19:45:30|6151|6149|6148|6146|6151|6149|6148|6145|338
1652125540000|2022-05-09 19:45:40|6149|6145|6146|6145|6149|6147|6146|6145|0
1652125550000|2022-05-09 19:45:50|6145|6144|6142|6140|6145|6144|6142|6140|1666
1652125560000|2022-05-09 19:46:00|6141|6138|6142|6139|6142|6139|6138|6135|1069
1652125570000|2022-05-09 19:46:10|6141|6138|6141|6139|6141|6139|6140|6138|832
1652125580000|2022-05-09 19:46:20|6140|6138|6140|6138|6140|6138|6140|6138|1030
1652125590000|2022-05-09 19:46:30|6139|6137|6137|6135|6140|6137|6137|6135|1421
1652125600000|2022-05-09 19:46:40|6136|6136|6134|6133|6136|6136|6134|6133|3494
1652125610000|2022-05-09 19:46:50|6133|6132|6134|6131|6134|6133|6133|6131|1024
1652125620000|2022-05-09 19:47:00|6133|6132|6133|6131|6135|6134|6133|6131|600
1652125630000|2022-05-09 19:47:10|6134|6132|6134|6133|6135|6134|6134|6132|6063
1652125640000|2022-05-09 19:47:20|6133|6132|6133|6132|6134|6132|6133|6132|3100
1652125650000|2022-05-09 19:47:30|6134|6131|6135|6133|6135|6133|6133|6130|500
1652125660000|2022-05-09 19:47:40|6134|6132|6139|6136|6139|6136|6133|6132|2900
1652125670000|2022-05-09 19:47:50|6138|6135|6135|6134|6138|6135|6135|6134|1205
1652125680000|2022-05-09 19:48:00|6136|6135|6144|6142|6145|6142|6136|6135|2900
1652125690000|2022-05-09 19:48:10|6143|6141|6144|6141|6144|6142|6143|6141|835
1652125700000|2022-05-09 19:48:20|6143|6140|6140|6137|6143|6140|6139|6137|1300
1652125710000|2022-05-09 19:48:30|6139|6135|6137|6136|6139|6137|6136|6135|100
1652125720000|2022-05-09 19:48:40|6138|6135|6136|6135|6138|6135|6136|6135|400
1652125730000|2022-05-09 19:48:50|6135|6134|6133|6132|6135|6134|6133|6132|3546
1652125740000|2022-05-09 19:49:00|6132|6131|6134|6133|6134|6133|6132|6130|3646
1652125750000|2022-05-09 19:49:10|6133|6132|6133|6131|6133|6132|6133|6131|4522
1652125760000|2022-05-09 19:49:20|6132|6132|6132|6131|6132|6132|6131|6130|6076
1652125770000|2022-05-09 19:49:30|6131|6130|6131|6130|6132|6131|6131|6130|1264
1652125780000|2022-05-09 19:49:40|6130|6129|6128|6127|6130|6129|6128|6127|8073
1652125790000|2022-05-09 19:49:50|6127|6125|6129|6127|6129|6127|6127|6125|2790
1652125800000|2022-05-09 19:50:00|6130|6128|6127|6125|6131|6129|6123|6121|9312
1652125810000|2022-05-09 19:50:10|6126|6126|6119|6117|6126|6126|6119|6117|1307
1652125820000|2022-05-09 19:50:20|6120|6118|6123|6121|6123|6121|6118|6116|6956
1652125830000|2022-05-09 19:50:30|6124|6122|6119|6117|6125|6123|6119|6116|4188
1652125840000|2022-05-09 19:50:40|6120|6119|6121|6119|6122|6120|6120|6118|1112
1652125850000|2022-05-09 19:50:50|6122|6120|6121|6120|6123|6121|6121|6120|1473
1652125860000|2022-05-09 19:51:00|6122|6119|6118|6116|6123|6119|6117|6116|3140
1652125870000|2022-05-09 19:51:10|6117|6117|6116|6115|6118|6117|6116|6115|2975
1652125880000|2022-05-09 19:51:20|6117|6116|6116|6115|6118|6116|6116|6114|3131
1652125890000|2022-05-09 19:51:30|6117|6116|6116|6115|6118|6117|6116|6114|3207
1652125900000|2022-05-09 19:51:40|6115|6114|6115|6113|6115|6114|6113|6111|3525
1652125910000|2022-05-09 19:51:50|6114|6112|6110|6108|6114|6112|6110|6108|7922
1652125920000|2022-05-09 19:52:00|6109|6109|6110|6109|6113|6112|6108|6106|4512
1652125930000|2022-05-09 19:52:10|6111|6110|6114|6113|6114|6113|6111|6110|4033
1652125940000|2022-05-09 19:52:20|6115|6112|6114|6112|6116|6115|6113|6110|2959
1652125950000|2022-05-09 19:52:30|6115|6111|6116|6114|6116|6114|6115|6111|1170
1652125960000|2022-05-09 19:52:40|6115|6115|6118|6116|6118|6116|6115|6114|4748
1652125970000|2022-05-09 19:52:50|6117|6117|6118|6117|6118|6117|6115|6114|2911
1652125980000|2022-05-09 19:53:00|6117|6116|6117|6116|6117|6116|6116|6115|2992
1652125990000|2022-05-09 19:53:10|6116|6115|6115|6114|6116|6115|6114|6113|3175
1652126000000|2022-05-09 19:53:20|6114|6113|6114|6113|6115|6114|6114|6113|3031
1652126010000|2022-05-09 19:53:30|6115|6114|6115|6113|6115|6114|6114|6113|5509
1652126020000|2022-05-09 19:53:40|6116|6114|6117|6116|6117|6116|6114|6113|7420
1652126030000|2022-05-09 19:53:50|6116|6115|6122|6120|6122|6121|6116|6115|4460
1652126040000|2022-05-09 19:54:00|6123|6121|6121|6120|6124|6122|6121|6120|1851
1652126050000|2022-05-09 19:54:10|6120|6119|6120|6119|6122|6120|6120|6118|3317
1652126060000|2022-05-09 19:54:20|6119|6118|6119|6117|6119|6118|6118|6116|2550
1652126070000|2022-05-09 19:54:30|6120|6118|6121|6119|6122|6121|6120|6118|4275
1652126080000|2022-05-09 19:54:40|6120|6118|6113|6111|6120|6118|6111|6110|6255
1652126090000|2022-05-09 19:54:50|6112|6110|6113|6110|6113|6112|6110|6109|2503
1652126100000|2022-05-09 19:55:00|6114|6111|6120|6118|6120|6118|6114|6111|3099
1652126110000|2022-05-09 19:55:10|6119|6117|6119|6117|6120|6119|6117|6115|3104
1652126120000|2022-05-09 19:55:20|6118|6116|6118|6117|6119|6118|6117|6116|2510
1652126130000|2022-05-09 19:55:30|6119|6118|6118|6117|6119|6118|6117|6116|2174
1652126140000|2022-05-09 19:55:40|6119|6118|6120|6119|6120|6119|6119|6117|5189
1652126150000|2022-05-09 19:55:50|6121|6120|6122|6121|6122|6121|6120|6119|17097
1652126160000|2022-05-09 19:56:00|6121|6120|6122|6121|6122|6121|6121|6120|4121
1652126170000|2022-05-09 19:56:10|6121|6120|6123|6121|6123|6122|6119|6118|10594
1652126180000|2022-05-09 19:56:20|6122|6120|6122|6121|6122|6121|6122|6120|1658
1652126190000|2022-05-09 19:56:30|6121|6120|6123|6122|6124|6122|6121|6120|6894
1652126200000|2022-05-09 19:56:40|6124|6123|6124|6123|6125|6124|6124|6123|2580
1652126210000|2022-05-09 19:56:50|6125|6124|6132|6131|6132|6131|6125|6124|3986
1652126220000|2022-05-09 19:57:00|6133|6130|6136|6134|6136|6135|6133|6130|5793
1652126230000|2022-05-09 19:57:10|6137|6135|6136|6135|6137|6136|6135|6134|5034
1652126240000|2022-05-09 19:57:20|6137|6136|6143|6141|6144|6141|6137|6136|3000
1652126250000|2022-05-09 19:57:30|6144|6142|6143|6141|6145|6143|6142|6141|3513
1652126260000|2022-05-09 19:57:40|6142|6142|6142|6140|6143|6142|6141|6139|3223
1652126270000|2022-05-09 19:57:50|6143|6141|6141|6140|6143|6142|6141|6140|4985
1652126280000|2022-05-09 19:58:00|6142|6141|6143|6142|6143|6142|6142|6140|2991
1652126290000|2022-05-09 19:58:10|6142|6141|6143|6142|6144|6143|6142|6140|7775
1652126300000|2022-05-09 19:58:20|6144|6143|6145|6144|6148|6144|6144|6142|6936
1652126310000|2022-05-09 19:58:30|6144|6143|6144|6143|6144|6143|6144|6143|4222
1652126320000|2022-05-09 19:58:40|6143|6142|6143|6141|6143|6142|6142|6141|2987
1652126330000|2022-05-09 19:58:50|6142|6140|6140|6139|6142|6140|6140|6139|2719
1652126340000|2022-05-09 19:59:00|6141|6140|6142|6141|6144|6143|6141|6140|8666
1652126350000|2022-05-09 19:59:10|6143|6140|6139|6138|6143|6140|6139|6138|7226
1652126360000|2022-05-09 19:59:20|6138|6137|6134|6132|6138|6137|6134|6132|8495
1652126370000|2022-05-09 19:59:30|6135|6133|6137|6134|6137|6134|6135|6133|12957
1652126380000|2022-05-09 19:59:40|6140|6135|6140|6137|6141|6137|6140|6135|7077
1652126390000|2022-05-09 19:59:50|6139|6135|6134|6133|6139|6136|6134|6133|13042
1652189400000|2022-05-10 13:30:00|6332|6234|6320|6291|6332|6308|6298|6234|36453
1652189410000|2022-05-10 13:30:10|6318|6293|6319|6298|6319|6304|6318|6289|2299
1652189420000|2022-05-10 13:30:20|6320|6302|6329|6314|6330|6321|6320|6295|3675
1652189430000|2022-05-10 13:30:30|6328|6307|6305|6288|6328|6316|6294|6280|23422
1652189440000|2022-05-10 13:30:40|6307|6292|6310|6298|6320|6301|6299|6289|3217
1652189450000|2022-05-10 13:30:50|6320|6301|6330|6314|6330|6318|6320|6301|7007
1652189460000|2022-05-10 13:31:00|6318|6313|6330|6318|6330|6321|6318|6312|400
1652189470000|2022-05-10 13:31:10|6329|6312|6328|6303|6330|6313|6324|6298|1436
1652189480000|2022-05-10 13:31:20|6330|6309|6329|6311|6330|6311|6324|6306|200
1652189490000|2022-05-10 13:31:30|6330|6315|6340|6320|6344|6323|6325|6311|780
1652189500000|2022-05-10 13:31:40|6339|6321|6339|6323|6339|6325|6338|6320|0
1652189510000|2022-05-10 13:31:50|6338|6324|6333|6325|6348|6335|6331|6323|2350
1652189520000|2022-05-10 13:32:00|6341|6326|6344|6327|6346|6330|6341|6326|1366
1652189530000|2022-05-10 13:32:10|6343|6330|6334|6323|6344|6335|6327|6312|11037
1652189540000|2022-05-10 13:32:20|6322|6322|6306|6283|6333|6322|6305|6283|1010
1652189550000|2022-05-10 13:32:30|6305|6277|6272|6258|6305|6277|6271|6258|3323
1652189560000|2022-05-10 13:32:40|6269|6250|6268|6253|6269|6260|6257|6250|1894
1652189570000|2022-05-10 13:32:50|6267|6257|6266|6250|6267|6257|6263|6250|446
1652189580000|2022-05-10 13:33:00|6264|6252|6285|6263|6285|6269|6259|6252|1645
1652189590000|2022-05-10 13:33:10|6284|6264|6275|6253|6284|6265|6275|6253|1000
1652189600000|2022-05-10 13:33:20|6272|6252|6271|6252|6272|6252|6271|6252|200
1652189610000|2022-05-10 13:33:30|6256|6256|6259|6236|6262|6256|6236|6225|5037
1652189620000|2022-05-10 13:33:40|6257|6238|6255|6230|6259|6238|6255|6230|3025
1652189630000|2022-05-10 13:33:50|6248|6234|6251|6230|6257|6239|6245|6230|2900
1652189640000|2022-05-10 13:34:00|6248|6226|6221|6206|6248|6226|6215|6206|8341
1652189650000|2022-05-10 13:34:10|6220|6208|6226|6215|6226|6221|6220|6206|2179
1652189660000|2022-05-10 13:34:20|6240|6217|6244|6224|6245|6229|6238|6217|200
1652189670000|2022-05-10 13:34:30|6239|6222|6260|6244|6261|6246|6239|6222|2516
1652189680000|2022-05-10 13:34:40|6259|6240|6259|6243|6259|6248|6259|6240|0
1652189690000|2022-05-10 13:34:50|6258|6241|6248|6230|6258|6241|6242|6226|2825
1652189700000|2022-05-10 13:35:00|6246|6226|6232|6214|6246|6227|6226|6213|594
1652189710000|2022-05-10 13:35:10|6231|6216|6221|6207|6231|6219|6216|6206|1300
1652189720000|2022-05-10 13:35:20|6220|6206|6212|6190|6220|6206|6201|6190|1930
1652189730000|2022-05-10 13:35:30|6197|6189|6199|6185|6205|6197|6189|6185|1715
1652189740000|2022-05-10 13:35:40|6197|6180|6188|6175|6197|6182|6188|6175|0
1652189750000|2022-05-10 13:35:50|6187|6172|6181|6170|6195|6174|6175|6170|5993
1652189760000|2022-05-10 13:36:00|6180|6179|6182|6170|6200|6188|6178|6170|5783
1652189770000|2022-05-10 13:36:10|6179|6165|6174|6162|6180|6165|6169|6162|600
1652189780000|2022-05-10 13:36:20|6176|6160|6177|6163|6177|6168|6169|6160|1262
1652189790000|2022-05-10 13:36:30|6188|6164|6181|6165|6192|6174|6181|6163|100
1652189800000|2022-05-10 13:36:40|6183|6163|6188|6178|6188|6178|6181|6163|100
1652189810000|2022-05-10 13:36:50|6195|6176|6199|6187|6199|6187|6193|6173|805
1652189820000|2022-05-10 13:37:00|6200|6189|6208|6193|6218|6201|6194|6184|10477
1652189830000|2022-05-10 13:37:10|6207|6184|6184|6168|6207|6184|6179|6167|1500
1652189840000|2022-05-10 13:37:20|6183|6165|6186|6166|6188|6166|6174|6155|1799
1652189850000|2022-05-10 13:37:30|6182|6160|6165|6154|6182|6162|6162|6154|300
1652189860000|2022-05-10 13:37:40|6162|6150|6156|6142|6165|6151|6156|6142|500
1652189870000|2022-05-10 13:37:50|6161|6149|6159|6142|6161|6149|6156|6142|0
1652189880000|2022-05-10 13:38:00|6156|6135|6152|6137|6163|6150|6152|6135|1600
1652189890000|2022-05-10 13:38:10|6153|6140|6143|6128|6153|6140|6143|6126|3039
1652189900000|2022-05-10 13:38:20|6142|6129|6167|6149|6172|6155|6141|6120|6539
1652189910000|2022-05-10 13:38:30|6164|6145|6168|6155|6170|6156|6162|6140|100
1652189920000|2022-05-10 13:38:40|6169|6156|6152|6135|6185|6164|6152|6129|900
1652189930000|2022-05-10 13:38:50|6151|6136|6152|6133|6152|6136|6151|6131|0
1652189940000|2022-05-10 13:39:00|6149|6126|6149|6124|6149|6129|6140|6122|300
1652189950000|2022-05-10 13:39:10|6145|6126|6161|6144|6168|6154|6145|6126|1351
1652189960000|2022-05-10 13:39:20|6156|6139|6165|6144|6166|6147|6154|6139|200
1652189970000|2022-05-10 13:39:30|6175|6155|6183|6167|6184|6168|6175|6155|770
1652189980000|2022-05-10 13:39:40|6182|6166|6185|6165|6198|6179|6180|6165|400
1652189990000|2022-05-10 13:39:50|6184|6166|6185|6166|6187|6170|6184|6166|200
1652190000000|2022-05-10 13:40:00|6184|6165|6184|6173|6186|6175|6181|6165|500
1652190010000|2022-05-10 13:40:10|6186|6175|6158|6145|6192|6181|6158|6145|1003
1652190020000|2022-05-10 13:40:20|6157|6135|6148|6132|6157|6145|6136|6126|1900
1652190030000|2022-05-10 13:40:30|6154|6134|6148|6125|6154|6136|6148|6125|300
1652190040000|2022-05-10 13:40:40|6146|6126|6124|6113|6146|6126|6124|6112|2604
1652190050000|2022-05-10 13:40:50|6123|6108|6102|6089|6123|6108|6097|6088|13518
1652190060000|2022-05-10 13:41:00|6099|6088|6100|6088|6109|6099|6096|6088|1300
1652190070000|2022-05-10 13:41:10|6104|6097|6098|6088|6104|6097|6091|6079|1733
1652190080000|2022-05-10 13:41:20|6097|6090|6112|6095|6112|6096|6096|6090|1100
1652190090000|2022-05-10 13:41:30|6109|6093|6107|6096|6114|6096|6102|6088|600
1652190100000|2022-05-10 13:41:40|6109|6100|6111|6100|6114|6102|6109|6100|100
1652190110000|2022-05-10 13:41:50|6114|6101|6114|6101|6114|6104|6104|6100|3350
1652190120000|2022-05-10 13:42:00|6112|6105|6096|6081|6113|6105|6090|6081|4236
1652190130000|2022-05-10 13:42:10|6092|6076|6079|6071|6092|6076|6077|6066|3467
1652190140000|2022-05-10 13:42:20|6078|6066|6070|6059|6080|6066|6068|6057|2430
1652190150000|2022-05-10 13:42:30|6072|6060|6089|6076|6089|6076|6071|6060|1729
1652190160000|2022-05-10 13:42:40|6088|6077|6100|6088|6103|6088|6084|6076|1100
1652190170000|2022-05-10 13:42:50|6103|6089|6093|6075|6103|6089|6087|6075|1480
1652190180000|2022-05-10 13:43:00|6092|6076|6073|6061|6092|6076|6073|6057|200
1652190190000|2022-05-10 13:43:10|6072|6062|6051|6041|6072|6062|6051|6039|2412
1652190200000|2022-05-10 13:43:20|6058|6043|6059|6042|6062|6045|6045|6037|750
1652190210000|2022-05-10 13:43:30|6055|6039|6048|6035|6059|6042|6045|6033|1200
1652190220000|2022-05-10 13:43:40|6052|6037|6058|6046|6058|6046|6048|6035|200
1652190230000|2022-05-10 13:43:50|6056|6041|6045|6031|6056|6041|6038|6024|1288
1652190240000|2022-05-10 13:44:00|6036|6023|6042|6032|6051|6040|6032|6022|1925
1652190250000|2022-05-10 13:44:10|6044|6034|6043|6032|6044|6034|6032|6030|1461
1652190260000|2022-05-10 13:44:20|6037|6030|6043|6031|6044|6037|6036|6030|950
1652190270000|2022-05-10 13:44:30|6041|6032|6035|6025|6043|6032|6031|6022|2023
1652190280000|2022-05-10 13:44:40|6024|6024|6024|6011|6024|6025|6022|6011|300
1652190290000|2022-05-10 13:44:50|6020|6013|6030|6020|6030|6021|6020|6010|1334
1652190300000|2022-05-10 13:45:00|6027|6017|6023|6015|6030|6025|6017|6011|2849
1652190310000|2022-05-10 13:45:10|6020|6016|6015|6007|6025|6017|6010|6007|2127
1652190320000|2022-05-10 13:45:20|6014|6008|6019|6007|6026|6015|6013|6007|2321
1652190330000|2022-05-10 13:45:30|6017|6006|6017|6008|6017|6011|6010|6006|2079
1652190340000|2022-05-10 13:45:40|6016|6006|5995|5986|6016|6006|5994|5985|29963
1652190350000|2022-05-10 13:45:50|6000|5987|5999|5986|6000|5987|5996|5985|400
1652190360000|2022-05-10 13:46:00|5998|5985|5994|5986|6006|5997|5990|5984|3626
1652190370000|2022-05-10 13:46:10|5997|5987|5983|5975|5997|5987|5980|5975|1200
1652190380000|2022-05-10 13:46:20|5982|5979|5981|5975|5987|5979|5979|5975|2923
1652190390000|2022-05-10 13:46:30|5976|5971|5985|5979|5997|5987|5976|5971|3600
1652190400000|2022-05-10 13:46:40|5988|5980|5997|5988|5997|5989|5988|5980|2250
1652190410000|2022-05-10 13:46:50|6000|5986|6011|5998|6011|6003|6000|5986|3765
1652190420000|2022-05-10 13:47:00|6010|5997|5995|5987|6010|6001|5995|5985|1410
1652190430000|2022-05-10 13:47:10|5992|5985|5994|5986|5999|5995|5992|5985|586
1652190440000|2022-05-10 13:47:20|5995|5985|6006|5993|6006|5993|5987|5983|2340
1652190450000|2022-05-10 13:47:30|6005|5994|5994|5984|6006|5995|5991|5983|100
1652190460000|2022-05-10 13:47:40|5993|5993|6006|5992|6006|5995|5992|5983|1300
1652190470000|2022-05-10 13:47:50|6004|5993|5995|5987|6004|5993|5994|5983|400
1652190480000|2022-05-10 13:48:00|5993|5984|5989|5983|5995|5987|5988|5983|800
1652190490000|2022-05-10 13:48:10|5986|5980|5987|5980|5987|5982|5984|5980|1300
1652190500000|2022-05-10 13:48:20|5988|5982|5993|5985|5993|5992|5988|5981|3165
1652190510000|2022-05-10 13:48:30|5991|5980|5988|5978|5991|5982|5980|5972|1624
1652190520000|2022-05-10 13:48:40|5987|5983|5992|5982|5995|5991|5986|5978|500
1652190530000|2022-05-10 13:48:50|5993|5984|5986|5981|5993|5989|5983|5976|3305
1652190540000|2022-05-10 13:49:00|5987|5976|5985|5977|5987|5977|5977|5971|1221
1652190550000|2022-05-10 13:49:10|5986|5973|5993|5982|5995|5984|5982|5973|1692
1652190560000|2022-05-10 13:49:20|5989|5977|5986|5975|5989|5977|5984|5974|500
1652190570000|2022-05-10 13:49:30|5988|5980|5995|5987|5999|5987|5984|5975|300
1652190580000|2022-05-10 13:49:40|5997|5986|5984|5973|5998|5987|5984|5973|800
1652190590000|2022-05-10 13:49:50|5983|5976|5998|5987|5998|5987|5981|5973|600
1652190600000|2022-05-10 13:50:00|5997|5986|5985|5976|5997|5992|5984|5976|1316
1652190610000|2022-05-10 13:50:10|5981|5975|5992|5984|5998|5988|5981|5975|1800
1652190620000|2022-05-10 13:50:20|5990|5983|5990|5984|5992|5985|5985|5980|4427
1652190630000|2022-05-10 13:50:30|5996|5983|6006|5996|6006|6001|5996|5983|1240
1652190640000|2022-05-10 13:50:40|6005|5997|6017|6006|6020|6009|6005|5997|850
1652190650000|2022-05-10 13:50:50|6019|6005|6034|6029|6035|6029|6017|6005|1766
1652190660000|2022-05-10 13:51:00|6035|6030|6037|6030|6051|6045|6034|6027|6368
1652190670000|2022-05-10 13:51:10|6035|6027|6030|6019|6035|6027|6023|6015|850
1652190680000|2022-05-10 13:51:20|6028|6016|6023|6011|6029|6016|6019|6010|300
1652190690000|2022-05-10 13:51:30|6020|6010|6009|6002|6023|6012|6009|6002|900
1652190700000|2022-05-10 13:51:40|6010|6001|6023|6018|6023|6018|6009|6001|1366
1652190710000|2022-05-10 13:51:50|6021|6014|6027|6020|6032|6020|6021|6012|850
1652190720000|2022-05-10 13:52:00|6034|6021|6029|6016|6038|6031|6024|6012|5500
1652190730000|2022-05-10 13:52:10|6028|6017|6020|6011|6028|6017|6020|6010|2106
1652190740000|2022-05-10 13:52:20|6015|6004|6032|6018|6038|6029|6015|6004|1251
1652190750000|2022-05-10 13:52:30|6033|6017|6019|6011|6035|6022|6017|6011|500
1652190760000|2022-05-10 13:52:40|6021|6013|6038|6025|6040|6026|6021|6013|1950
1652190770000|2022-05-10 13:52:50|6039|6031|6057|6044|6060|6047|6039|6029|5237
1652190780000|2022-05-10 13:53:00|6045|6043|6059|6050|6064|6055|6044|6038|2524
1652190790000|2022-05-10 13:53:10|6061|6047|6070|6058|6070|6058|6055|6044|2680
1652190800000|2022-05-10 13:53:20|6076|6062|6086|6078|6089|6078|6074|6062|850
1652190810000|2022-05-10 13:53:30|6088|6075|6084|6075|6091|6081|6084|6074|3167
1652190820000|2022-05-10 13:53:40|6085|6076|6077|6066|6089|6080|6073|6066|1500
1652190830000|2022-05-10 13:53:50|6076|6068|6069|6058|6078|6070|6066|6055|1880
1652190840000|2022-05-10 13:54:00|6073|6059|6074|6063|6077|6073|6073|6059|1650
1652190850000|2022-05-10 13:54:10|6075|6064|6087|6077|6089|6079|6075|6064|2880
1652190860000|2022-05-10 13:54:20|6078|6078|6082|6069|6084|6079|6074|6065|1100
1652190870000|2022-05-10 13:54:30|6080|6068|6089|6080|6089|6080|6070|6059|615
1652190880000|2022-05-10 13:54:40|6095|6081|6094|6080|6095|6085|6086|6080|1482
1652190890000|2022-05-10 13:54:50|6095|6085|6105|6096|6107|6100|6093|6084|10798
1652190900000|2022-05-10 13:55:00|6106|6097|6122|6114|6128|6115|6098|6093|1903
1652190910000|2022-05-10 13:55:10|6128|6115|6126|6119|6128|6119|6117|6109|720
1652190920000|2022-05-10 13:55:20|6131|6120|6143|6135|6144|6135|6131|6120|6245
1652190930000|2022-05-10 13:55:30|6144|6136|6133|6125|6144|6137|6132|6123|2129
1652190940000|2022-05-10 13:55:40|6128|6120|6113|6105|6128|6120|6109|6102|2230
1652190950000|2022-05-10 13:55:50|6115|6106|6109|6100|6117|6106|6109|6100|2100
1652190960000|2022-05-10 13:56:00|6110|6101|6129|6122|6130|6122|6110|6101|6700
1652190970000|2022-05-10 13:56:10|6128|6116|6119|6114|6128|6118|6118|6114|1568
1652190980000|2022-05-10 13:56:20|6118|6110|6117|6104|6118|6110|6110|6100|2850
1652190990000|2022-05-10 13:56:30|6115|6105|6116|6105|6116|6105|6114|6104|0
1652191000000|2022-05-10 13:56:40|6117|6106|6118|6110|6118|6112|6108|6102|1976
1652191010000|2022-05-10 13:56:50|6119|6111|6137|6127|6138|6129|6119|6109|592
1652191020000|2022-05-10 13:57:00|6138|6129|6156|6147|6159|6147|6137|6129|300
1652191030000|2022-05-10 13:57:10|6160|6148|6157|6145|6160|6149|6151|6145|4898
1652191040000|2022-05-10 13:57:20|6155|6141|6155|6145|6162|6155|6148|6141|3026
1652191050000|2022-05-10 13:57:30|6154|6143|6141|6131|6154|6144|6139|6130|675
1652191060000|2022-05-10 13:57:40|6143|6129|6136|6127|6143|6131|6136|6127|300
1652191070000|2022-05-10 13:57:50|6138|6130|6140|6129|6141|6130|6138|6129|0
1652191080000|2022-05-10 13:58:00|6139|6131|6147|6136|6149|6138|6139|6131|532
1652191090000|2022-05-10 13:58:10|6148|6138|6155|6142|6155|6144|6147|6136|997
1652191100000|2022-05-10 13:58:20|6154|6143|6148|6138|6154|6143|6143|6135|728
1652191110000|2022-05-10 13:58:30|6149|6137|6146|6136|6151|6146|6146|6136|1671
1652191120000|2022-05-10 13:58:40|6149|6137|6139|6134|6150|6148|6139|6134|650
1652191130000|2022-05-10 13:58:50|6138|6132|6134|6124|6138|6132|6128|6121|2117
1652191140000|2022-05-10 13:59:00|6137|6125|6143|6131|6144|6135|6133|6125|1200
1652191150000|2022-05-10 13:59:10|6142|6133|6139|6131|6146|6139|6135|6124|4962
1652191160000|2022-05-10 13:59:20|6138|6129|6133|6126|6139|6132|6120|6117|4241
1652191170000|2022-05-10 13:59:30|6128|6121|6120|6109|6130|6121|6115|6106|528
1652191180000|2022-05-10 13:59:40|6121|6110|6120|6113|6130|6118|6116|6106|3500
1652191190000|2022-05-10 13:59:50|6124|6112|6134|6126|6134|6127|6119|6110|1453
1652191200000|2022-05-10 14:00:00|6133|6121|6126|6116|6134|6122|6122|6113|910
1652191210000|2022-05-10 14:00:10|6125|6120|6117|6111|6126|6120|6112|6102|1900
1652191220000|2022-05-10 14:00:20|6121|6110|6119|6111|6125|6117|6118|6110|3467
1652191230000|2022-05-10 14:00:30|6120|6110|6110|6100|6120|6111|6103|6092|2321
1652191240000|2022-05-10 14:00:40|6109|6098|6095|6087|6110|6098|6094|6087|9328
1652191250000|2022-05-10 14:00:50|6094|6085|6090|6082|6094|6085|6087|6082|1431
1652191260000|2022-05-10 14:01:00|6089|6083|6114|6103|6116|6109|6089|6083|2242
1652191270000|2022-05-10 14:01:10|6113|6105|6122|6111|6123|6118|6113|6104|1200
1652191280000|2022-05-10 14:01:20|6121|6110|6113|6104|6121|6110|6110|6103|1407
1652191290000|2022-05-10 14:01:30|6112|6103|6106|6097|6112|6103|6106|6095|500
1652191300000|2022-05-10 14:01:40|6108|6098|6100|6087|6111|6099|6097|6087|2326
1652191310000|2022-05-10 14:01:50|6099|6081|6097|6085|6100|6089|6092|6081|5500
1652191320000|2022-05-10 14:02:00|6095|6087|6091|6078|6095|6089|6089|6077|100
1652191330000|2022-05-10 14:02:10|6090|6077|6085|6078|6091|6080|6074|6068|850
1652191340000|2022-05-10 14:02:20|6086|6081|6101|6093|6102|6093|6076|6068|1560
1652191350000|2022-05-10 14:02:30|6103|6092|6122|6114|6123|6114|6103|6090|2100
1652191360000|2022-05-10 14:02:40|6123|6113|6143|6132|6143|6134|6122|6113|1503
1652191370000|2022-05-10 14:02:50|6142|6134|6154|6148|6155|6148|6142|6134|2417
1652191380000|2022-05-10 14:03:00|6155|6149|6175|6165|6177|6165|6152|6143|7010
1652191390000|2022-05-10 14:03:10|6179|6167|6170|6159|6180|6173|6165|6158|500
1652191400000|2022-05-10 14:03:20|6171|6160|6181|6174|6185|6175|6171|6160|4956
1652191410000|2022-05-10 14:03:30|6182|6175|6190|6182|6190|6185|6173|6162|15607
1652191420000|2022-05-10 14:03:40|6189|6177|6170|6158|6189|6177|6164|6154|5328
1652191430000|2022-05-10 14:03:50|6169|6159|6177|6169|6179|6171|6164|6158|2015
1652191440000|2022-05-10 14:04:00|6182|6170|6177|6170|6185|6177|6177|6169|943
1652191450000|2022-05-10 14:04:10|6178|6171|6173|6166|6180|6175|6171|6166|504
1652191460000|2022-05-10 14:04:20|6175|6167|6170|6163|6176|6167|6170|6161|1700
1652191470000|2022-05-10 14:04:30|6172|6166|6176|6168|6179|6170|6170|6161|146
1652191480000|2022-05-10 14:04:40|6178|6166|6186|6178|6189|6182|6178|6166|1625
1652191490000|2022-05-10 14:04:50|6187|6179|6189|6178|6192|6185|6186|6178|3650
1652191500000|2022-05-10 14:05:00|6188|6181|6195|6182|6199|6188|6188|6178|400
1652191510000|2022-05-10 14:05:10|6191|6181|6191|6184|6194|6184|6186|6179|212
1652191520000|2022-05-10 14:05:20|6194|6185|6185|6178|6194|6185|6172|6163|3300
1652191530000|2022-05-10 14:05:30|6184|6177|6167|6158|6184|6177|6167|6158|428
1652191540000|2022-05-10 14:05:40|6169|6159|6166|6157|6170|6160|6163|6157|1613
1652191550000|2022-05-10 14:05:50|6165|6158|6167|6159|6173|6164|6163|6157|1411
1652191560000|2022-05-10 14:06:00|6173|6161|6185|6173|6190|6183|6170|6159|3334
1652191570000|2022-05-10 14:06:10|6184|6176|6180|6172|6190|6179|6175|6163|1256
1652191580000|2022-05-10 14:06:20|6179|6175|6193|6182|6194|6186|6179|6175|600
1652191590000|2022-05-10 14:06:30|6191|6180|6193|6183|6198|6189|6183|6180|2967
1652191600000|2022-05-10 14:06:40|6192|6182|6180|6172|6200|6189|6180|6172|862
1652191610000|2022-05-10 14:06:50|6184|6173|6190|6182|6196|6185|6183|6173|3267
1652191620000|2022-05-10 14:07:00|6188|6187|6191|6182|6200|6192|6186|6175|1973
1652191630000|2022-05-10 14:07:10|6194|6183|6179|6168|6194|6183|6177|6168|800
1652191640000|2022-05-10 14:07:20|6183|6174|6182|6173|6195|6192|6180|6173|6546
1652191650000|2022-05-10 14:07:30|6180|6172|6176|6167|6184|6172|6174|6164|600
1652191660000|2022-05-10 14:07:40|6175|6166|6173|6160|6176|6167|6172|6160|300
1652191670000|2022-05-10 14:07:50|6172|6162|6173|6161|6173|6164|6169|6161|900
1652191680000|2022-05-10 14:08:00|6179|6170|6184|6177|6194|6184|6179|6170|1744
1652191690000|2022-05-10 14:08:10|6183|6171|6184|6177|6184|6177|6180|6171|400
1652191700000|2022-05-10 14:08:20|6183|6176|6178|6173|6192|6181|6178|6173|100
1652191710000|2022-05-10 14:08:30|6180|6166|6162|6154|6180|6168|6162|6154|2300
1652191720000|2022-05-10 14:08:40|6161|6155|6163|6155|6163|6156|6155|6150|2423
1652191730000|2022-05-10 14:08:50|6165|6156|6169|6160|6170|6165|6165|6156|1200
1652191740000|2022-05-10 14:09:00|6168|6157|6166|6158|6168|6160|6162|6154|1000
1652191750000|2022-05-10 14:09:10|6164|6156|6159|6150|6166|6158|6156|6146|910
1652191760000|2022-05-10 14:09:20|6158|6147|6148|6138|6158|6149|6143|6136|1213
1652191770000|2022-05-10 14:09:30|6150|6137|6151|6142|6151|6142|6147|6137|400
1652191780000|2022-05-10 14:09:40|6150|6143|6150|6141|6151|6143|6147|6141|9646
1652191790000|2022-05-10 14:09:50|6148|6142|6151|6145|6151|6145|6148|6141|5900
1652191800000|2022-05-10 14:10:00|6155|6148|6162|6152|6167|6161|6155|6146|2339
1652191810000|2022-05-10 14:10:10|6164|6154|6171|6161|6179|6171|6164|6154|1614
1652191820000|2022-05-10 14:10:20|6173|6163|6178|6170|6185|6179|6168|6163|650
1652191830000|2022-05-10 14:10:30|6176|6166|6158|6150|6176|6166|6158|6150|701
1652191840000|2022-05-10 14:10:40|6157|6151|6159|6151|6163|6155|6157|6150|400
1652191850000|2022-05-10 14:10:50|6160|6150|6157|6146|6160|6155|6150|6145|3290
1652191860000|2022-05-10 14:11:00|6156|6143|6153|6145|6157|6149|6152|6142|1400
1652191870000|2022-05-10 14:11:10|6152|6144|6152|6147|6159|6149|6152|6144|300
1652191880000|2022-05-10 14:11:20|6155|6148|6159|6153|6159|6153|6155|6148|1000
1652191890000|2022-05-10 14:11:30|6156|6154|6148|6137|6159|6155|6145|6136|1098
1652191900000|2022-05-10 14:11:40|6147|6139|6150|6141|6152|6145|6144|6136|1650
1652191910000|2022-05-10 14:11:50|6151|6142|6147|6140|6151|6144|6146|6139|350
1652191920000|2022-05-10 14:12:00|6148|6141|6154|6148|6155|6149|6146|6141|2550
1652191930000|2022-05-10 14:12:10|6153|6149|6152|6146|6154|6149|6149|6143|725
1652191940000|2022-05-10 14:12:20|6151|6145|6147|6138|6151|6145|6141|6136|1700
1652191950000|2022-05-10 14:12:30|6146|6137|6143|6137|6150|6143|6142|6136|990
1652191960000|2022-05-10 14:12:40|6140|6136|6128|6123|6140|6136|6125|6117|3070
1652191970000|2022-05-10 14:12:50|6129|6124|6130|6122|6132|6125|6128|6121|300
1652191980000|2022-05-10 14:13:00|6132|6121|6128|6122|6132|6122|6123|6114|200
1652191990000|2022-05-10 14:13:10|6127|6120|6125|6117|6128|6120|6123|6116|0
1652192000000|2022-05-10 14:13:20|6124|6116|6113|6105|6124|6116|6113|6104|200
1652192010000|2022-05-10 14:13:30|6114|6104|6121|6112|6122|6114|6112|6103|1500
1652192020000|2022-05-10 14:13:40|6125|6113|6127|6118|6128|6121|6123|6113|700
1652192030000|2022-05-10 14:13:50|6128|6117|6125|6114|6128|6117|6122|6112|100
1652192040000|2022-05-10 14:14:00|6126|6115|6161|6155|6162|6155|6126|6115|4136
1652192050000|2022-05-10 14:14:10|6163|6156|6158|6150|6164|6158|6154|6147|500
1652192060000|2022-05-10 14:14:20|6160|6151|6168|6162|6170|6162|6148|6143|850
1652192070000|2022-05-10 14:14:30|6169|6158|6165|6155|6169|6159|6162|6154|653
1652192080000|2022-05-10 14:14:40|6164|6154|6165|6157|6166|6159|6162|6154|150
1652192090000|2022-05-10 14:14:50|6166|6158|6156|6147|6170|6158|6156|6145|100
1652192100000|2022-05-10 14:15:00|6153|6145|6152|6145|6154|6149|6150|6141|300
1652192110000|2022-05-10 14:15:10|6153|6147|6156|6147|6161|6149|6147|6142|200
1652192120000|2022-05-10 14:15:20|6155|6144|6150|6143|6158|6144|6147|6141|200
1652192130000|2022-05-10 14:15:30|6152|6148|6159|6152|6168|6161|6152|6148|687
1652192140000|2022-05-10 14:15:40|6154|6148|6154|6150|6159|6151|6151|6143|626
1652192150000|2022-05-10 14:15:50|6152|6145|6151|6145|6155|6145|6151|6144|0
1652192160000|2022-05-10 14:16:00|6152|6146|6166|6157|6170|6163|6152|6146|2286
1652192170000|2022-05-10 14:16:10|6165|6158|6166|6159|6167|6159|6165|6158|112
1652192180000|2022-05-10 14:16:20|6165|6160|6167|6162|6174|6166|6163|6160|6590
1652192190000|2022-05-10 14:16:30|6166|6161|6171|6164|6172|6164|6161|6157|2028
1652192200000|2022-05-10 14:16:40|6172|6167|6169|6162|6172|6167|6159|6155|4411
1652192210000|2022-05-10 14:16:50|6170|6163|6183|6178|6190|6181|6167|6163|1450
1652192220000|2022-05-10 14:17:00|6181|6175|6178|6171|6190|6183|6178|6171|800
1652192230000|2022-05-10 14:17:10|6179|6174|6181|6176|6181|6176|6174|6169|1418
1652192240000|2022-05-10 14:17:20|6186|6177|6182|6174|6190|6184|6179|6173|200
1652192250000|2022-05-10 14:17:30|6179|6177|6181|6176|6182|6177|6172|6167|1300
1652192260000|2022-05-10 14:17:40|6183|6177|6195|6185|6196|6186|6183|6177|700
1652192270000|2022-05-10 14:17:50|6196|6186|6201|6193|6206|6198|6196|6185|1201
1652192280000|2022-05-10 14:18:00|6199|6194|6196|6189|6200|6194|6190|6184|4500
1652192290000|2022-05-10 14:18:10|6197|6188|6202|6196|6207|6201|6194|6186|8698
1652192300000|2022-05-10 14:18:20|6203|6198|6200|6194|6207|6199|6198|6191|400
1652192310000|2022-05-10 14:18:30|6199|6193|6190|6183|6200|6194|6186|6180|600
1652192320000|2022-05-10 14:18:40|6191|6184|6195|6189|6200|6191|6191|6184|1641
1652192330000|2022-05-10 14:18:50|6200|6190|6178|6171|6200|6193|6173|6168|1250
1652192340000|2022-05-10 14:19:00|6175|6169|6173|6167|6176|6169|6172|6166|100
1652192350000|2022-05-10 14:19:10|6172|6165|6163|6156|6172|6165|6155|6151|3277
1652192360000|2022-05-10 14:19:20|6160|6149|6159|6152|6162|6155|6155|6148|1499
1652192370000|2022-05-10 14:19:30|6160|6153|6156|6150|6160|6156|6156|6148|300
1652192380000|2022-05-10 14:19:40|6154|6148|6156|6149|6156|6149|6154|6147|100
1652192390000|2022-05-10 14:19:50|6159|6150|6158|6149|6161|6150|6158|6149|300
1652192400000|2022-05-10 14:20:00|6159|6150|6155|6149|6159|6155|6152|6145|3347
1652192410000|2022-05-10 14:20:10|6156|6148|6154|6148|6163|6154|6152|6148|700
1652192420000|2022-05-10 14:20:20|6159|6151|6151|6145|6159|6151|6151|6145|1750
1652192430000|2022-05-10 14:20:30|6154|6146|6150|6144|6154|6149|6148|6139|650
1652192440000|2022-05-10 14:20:40|6153|6145|6156|6152|6160|6152|6153|6145|300
1652192450000|2022-05-10 14:20:50|6157|6151|6182|6177|6182|6177|6157|6151|792
1652192460000|2022-05-10 14:21:00|6187|6178|6192|6185|6194|6188|6187|6178|2248
1652192470000|2022-05-10 14:21:10|6194|6186|6177|6172|6197|6190|6177|6172|2652
1652192480000|2022-05-10 14:21:20|6180|6170|6178|6172|6184|6172|6178|6169|300
1652192490000|2022-05-10 14:21:30|6182|6170|6174|6169|6182|6173|6174|6169|1300
1652192500000|2022-05-10 14:21:40|6175|6164|6172|6164|6175|6166|6170|6162|525
1652192510000|2022-05-10 14:21:50|6174|6165|6187|6180|6188|6180|6172|6164|765
1652192520000|2022-05-10 14:22:00|6190|6182|6179|6172|6194|6186|6178|6171|3621
1652192530000|2022-05-10 14:22:10|6178|6171|6166|6160|6178|6172|6165|6159|400
1652192540000|2022-05-10 14:22:20|6165|6158|6159|6150|6165|6158|6147|6140|2100
1652192550000|2022-05-10 14:22:30|6158|6147|6156|6147|6158|6149|6153|6146|440
1652192560000|2022-05-10 14:22:40|6159|6148|6158|6149|6163|6158|6156|6147|831
1652192570000|2022-05-10 14:22:50|6157|6150|6155|6146|6159|6151|6151|6144|200
1652192580000|2022-05-10 14:23:00|6154|6145|6153|6145|6156|6146|6145|6138|700
1652192590000|2022-05-10 14:23:10|6154|6146|6155|6149|6156|6150|6149|6145|1100
1652192600000|2022-05-10 14:23:20|6159|6148|6158|6152|6160|6155|6154|6148|866
1652192610000|2022-05-10 14:23:30|6159|6153|6161|6155|6164|6156|6158|6151|0
1652192620000|2022-05-10 14:23:40|6160|6156|6161|6156|6161|6156|6160|6156|0
1652192630000|2022-05-10 14:23:50|6164|6158|6166|6160|6167|6162|6164|6158|245
1652192640000|2022-05-10 14:24:00|6167|6161|6181|6176|6182|6176|6167|6161|400
1652192650000|2022-05-10 14:24:10|6180|6175|6175|6169|6182|6175|6171|6165|1800
1652192660000|2022-05-10 14:24:20|6174|6168|6184|6177|6185|6178|6174|6168|2190
1652192670000|2022-05-10 14:24:30|6183|6178|6185|6180|6187|6182|6183|6178|1000
1652192680000|2022-05-10 14:24:40|6187|6181|6189|6182|6196|6189|6186|6181|1750
1652192690000|2022-05-10 14:24:50|6188|6181|6187|6180|6189|6181|6182|6178|800
1652192700000|2022-05-10 14:25:00|6184|6181|6185|6179|6187|6181|6184|6178|934
1652192710000|2022-05-10 14:25:10|6184|6178|6185|6179|6185|6179|6175|6172|1917
1652192720000|2022-05-10 14:25:20|6186|6180|6192|6183|6194|6189|6186|6180|834
1652192730000|2022-05-10 14:25:30|6191|6184|6176|6170|6191|6184|6176|6170|800
1652192740000|2022-05-10 14:25:40|6177|6171|6184|6176|6184|6177|6177|6169|600
1652192750000|2022-05-10 14:25:50|6182|6175|6186|6178|6186|6179|6181|6175|224
1652192760000|2022-05-10 14:26:00|6189|6179|6192|6187|6196|6191|6189|6179|600
1652192770000|2022-05-10 14:26:10|6195|6188|6199|6194|6201|6195|6194|6188|1589
1652192780000|2022-05-10 14:26:20|6200|6195|6204|6198|6205|6198|6197|6192|1921
1652192790000|2022-05-10 14:26:30|6206|6202|6195|6190|6209|6205|6195|6190|3280
1652192800000|2022-05-10 14:26:40|6193|6185|6186|6179|6195|6189|6184|6177|2193
1652192810000|2022-05-10 14:26:50|6185|6177|6185|6178|6185|6180|6182|6176|1493
1652192820000|2022-05-10 14:27:00|6189|6181|6187|6180|6189|6182|6184|6178|1483
1652192830000|2022-05-10 14:27:10|6188|6181|6177|6172|6190|6185|6170|6165|2656
1652192840000|2022-05-10 14:27:20|6176|6170|6180|6173|6180|6174|6174|6169|400
1652192850000|2022-05-10 14:27:30|6182|6174|6173|6168|6184|6177|6173|6168|1000
1652192860000|2022-05-10 14:27:40|6174|6169|6178|6173|6182|6174|6174|6169|11352
1652192870000|2022-05-10 14:27:50|6181|6175|6191|6186|6194|6189|6180|6175|2446
1652192880000|2022-05-10 14:28:00|6190|6185|6177|6169|6190|6185|6175|6169|5950
1652192890000|2022-05-10 14:28:10|6175|6167|6168|6163|6178|6172|6165|6159|2650
1652192900000|2022-05-10 14:28:20|6167|6162|6164|6158|6168|6162|6164|6158|920
1652192910000|2022-05-10 14:28:30|6163|6156|6153|6148|6164|6156|6153|6148|500
1652192920000|2022-05-10 14:28:40|6152|6149|6154|6149|6155|6149|6152|6149|334
1652192930000|2022-05-10 14:28:50|6153|6150|6155|6151|6155|6153|6152|6149|1909
1652192940000|2022-05-10 14:29:00|6157|6153|6167|6160|6168|6161|6155|6148|2794
1652192950000|2022-05-10 14:29:10|6165|6159|6171|6168|6174|6169|6163|6159|2150
1652192960000|2022-05-10 14:29:20|6173|6169|6178|6173|6179|6173|6173|6168|3100
1652192970000|2022-05-10 14:29:30|6179|6174|6175|6169|6185|6178|6174|6168|2082
1652192980000|2022-05-10 14:29:40|6176|6168|6176|6171|6176|6171|6175|6168|742
1652192990000|2022-05-10 14:29:50|6175|6169|6178|6172|6178|6172|6174|6168|2626
1652193000000|2022-05-10 14:30:00|6181|6171|6170|6164|6181|6172|6166|6160|881
1652193010000|2022-05-10 14:30:10|6169|6160|6172|6166|6172|6167|6167|6160|1445
1652193020000|2022-05-10 14:30:20|6175|6168|6172|6167|6176|6168|6172|6167|100
1652193030000|2022-05-10 14:30:30|6171|6169|6170|6165|6177|6171|6168|6164|3734
1652193040000|2022-05-10 14:30:40|6172|6164|6169|6164|6172|6165|6167|6162|641
1652193050000|2022-05-10 14:30:50|6170|6165|6179|6175|6182|6177|6170|6165|3057
1652193060000|2022-05-10 14:31:00|6180|6176|6186|6178|6190|6184|6178|6176|1410
1652193070000|2022-05-10 14:31:10|6185|6177|6165|6159|6185|6177|6163|6157|1575
1652193080000|2022-05-10 14:31:20|6164|6158|6170|6162|6172|6162|6164|6157|700
1652193090000|2022-05-10 14:31:30|6169|6165|6150|6145|6169|6165|6150|6145|4708
1652193100000|2022-05-10 14:31:40|6149|6144|6158|6152|6158|6152|6148|6142|2600
1652193110000|2022-05-10 14:31:50|6156|6150|6160|6155|6163|6156|6151|6145|1572
1652193120000|2022-05-10 14:32:00|6158|6153|6154|6145|6158|6153|6149|6144|741
1652193130000|2022-05-10 14:32:10|6150|6144|6146|6140|6152|6145|6145|6139|1470
1652193140000|2022-05-10 14:32:20|6144|6142|6145|6140|6150|6143|6144|6140|500
1652193150000|2022-05-10 14:32:30|6146|6142|6149|6143|6149|6143|6146|6140|0
1652193160000|2022-05-10 14:32:40|6154|6147|6163|6156|6163|6156|6154|6147|500
1652193170000|2022-05-10 14:32:50|6162|6157|6162|6158|6163|6158|6162|6157|200
1652193180000|2022-05-10 14:33:00|6166|6159|6169|6164|6173|6167|6165|6159|1452
1652193190000|2022-05-10 14:33:10|6165|6159|6153|6144|6165|6159|6152|6144|723
1652193200000|2022-05-10 14:33:20|6152|6143|6155|6147|6156|6147|6147|6140|4400
1652193210000|2022-05-10 14:33:30|6154|6142|6145|6138|6154|6142|6142|6136|1155
1652193220000|2022-05-10 14:33:40|6144|6136|6138|6130|6144|6136|6136|6126|2600
1652193230000|2022-05-10 14:33:50|6137|6131|6130|6124|6137|6131|6129|6123|300
1652193240000|2022-05-10 14:34:00|6131|6123|6127|6120|6131|6124|6123|6116|2900
1652193250000|2022-05-10 14:34:10|6128|6122|6134|6128|6137|6131|6128|6122|2631
1652193260000|2022-05-10 14:34:20|6133|6127|6123|6115|6133|6127|6120|6111|700
1652193270000|2022-05-10 14:34:30|6122|6116|6126|6121|6126|6121|6120|6112|1530
1652193280000|2022-05-10 14:34:40|6125|6122|6128|6121|6129|6125|6124|6120|800
1652193290000|2022-05-10 14:34:50|6127|6120|6137|6133|6137|6133|6127|6120|900
1652193300000|2022-05-10 14:35:00|6139|6134|6134|6128|6145|6137|6132|6126|3404
1652193310000|2022-05-10 14:35:10|6133|6123|6134|6127|6134|6128|6130|6121|920
1652193320000|2022-05-10 14:35:20|6133|6123|6129|6122|6133|6123|6126|6120|995
1652193330000|2022-05-10 14:35:30|6128|6123|6132|6126|6134|6128|6127|6120|2023
1652193340000|2022-05-10 14:35:40|6133|6127|6129|6124|6133|6127|6129|6124|200
1652193350000|2022-05-10 14:35:50|6130|6125|6130|6124|6134|6128|6128|6124|500
1652193360000|2022-05-10 14:36:00|6131|6125|6133|6127|6133|6127|6127|6120|300
1652193370000|2022-05-10 14:36:10|6134|6128|6128|6123|6136|6131|6128|6123|5326
1652193380000|2022-05-10 14:36:20|6129|6124|6132|6123|6135|6129|6129|6122|200
1652193390000|2022-05-10 14:36:30|6131|6122|6131|6125|6131|6126|6127|6119|400
1652193400000|2022-05-10 14:36:40|6130|6128|6128|6122|6130|6128|6126|6122|1887
1652193410000|2022-05-10 14:36:50||6123||6125||6125||6123|610
1652193420000|2022-05-10 14:37:00|6127|6122|6143|6141|6143|6141|6126|6122|1420
1652193430000|2022-05-10 14:37:10|6145|6140|6141|6136|6148|6143|6140|6136|2257
1652193440000|2022-05-10 14:37:20|6139|6132|6136|6129|6140|6132|6136|6129|100
1652193450000|2022-05-10 14:37:30|6137|6131|6140|6135|6141|6136|6137|6131|648
1652193460000|2022-05-10 14:37:40|6139|6132|6130|6129|6139|6132|6130|6129|500
1652193470000|2022-05-10 14:37:50|6128|6122|6127|6121|6130|6123|6127|6120|300
1652193480000|2022-05-10 14:38:00|6128|6122|6124|6117|6129|6124|6124|6116|800
1652193490000|2022-05-10 14:38:10|6123|6116|6116|6111|6123|6116|6116|6108|300
1652193500000|2022-05-10 14:38:20|6117|6110|6109|6104|6117|6111|6109|6103|700
1652193510000|2022-05-10 14:38:30|6110|6105|6109|6103|6110|6105|6107|6102|600
1652193520000|2022-05-10 14:38:40|6108|6105|6108|6104|6109|6105|6107|6102|324
1652193530000|2022-05-10 14:38:50|6110|6103|6112|6107|6114|6109|6110|6103|991
1652193540000|2022-05-10 14:39:00|6113|6108|6098|6093|6114|6108|6097|6091|3716
1652193550000|2022-05-10 14:39:10|6097|6089|6089|6080|6097|6091|6086|6080|1329
1652193560000|2022-05-10 14:39:20|6088|6082|6094|6088|6094|6089|6088|6080|900
1652193570000|2022-05-10 14:39:30|6090|6087|6086|6081|6094|6087|6086|6081|500
1652193580000|2022-05-10 14:39:40|6087|6083|6089|6083|6090|6085|6087|6083|300
1652193590000|2022-05-10 14:39:50|6090|6084|6093|6087|6093|6088|6089|6083|722
1652193600000|2022-05-10 14:40:00|6097|6088|6099|6094|6099|6094|6097|6088|600
1652193610000|2022-05-10 14:40:10|6105|6095|6105|6099|6108|6103|6105|6095|711
1652193620000|2022-05-10 14:40:20|6102|6094|6101|6093|6103|6096|6100|6093|0
1652193630000|2022-05-10 14:40:30|6100|6094|6103|6096|6105|6100|6100|6093|700
1652193640000|2022-05-10 14:40:40|6100|6091|6096|6089|6100|6093|6094|6089|100
1652193650000|2022-05-10 14:40:50|6094|6090|6092|6086|6095|6090|6092|6084|500
1652193660000|2022-05-10 14:41:00|6089|6084|6091|6086|6096|6087|6089|6084|450
1652193670000|2022-05-10 14:41:10|6090|6082|6087|6082|6090|6084|6086|6082|777
1652193680000|2022-05-10 14:41:20|6088|6083|6086|6081|6088|6083|6085|6081|5900
1652193690000|2022-05-10 14:41:30|6085|6080|6080|6074|6085|6082|6080|6073|4665
1652193700000|2022-05-10 14:41:40|6081|6075|6083|6076|6085|6081|6080|6074|5360
1652193710000|2022-05-10 14:41:50|6082|6077|6090|6086|6090|6086|6082|6076|1184
1652193720000|2022-05-10 14:42:00|6089|6085|6090|6085|6090|6085|6089|6085|100
1652193730000|2022-05-10 14:42:10|6089|6082|6081|6076|6089|6082|6079|6075|1875
1652193740000|2022-05-10 14:42:20|6085|6075|6079|6075|6085|6078|6078|6075|10269
1652193750000|2022-05-10 14:42:30|6082|6077|6081|6077|6082|6077|6081|6077|800
1652193760000|2022-05-10 14:42:40|6080|6078|6080|6077|6082|6078|6080|6077|100
1652193770000|2022-05-10 14:42:50|6077|6076|6076|6069|6080|6077|6074|6069|2279
1652193780000|2022-05-10 14:43:00|6074|6068|6068|6062|6074|6068|6067|6060|200
1652193790000|2022-05-10 14:43:10|6067|6060|6060|6057|6068|6060|6060|6051|10200
1652193800000|2022-05-10 14:43:20|6061|6058|6061|6058|6065|6060|6059|6057|2570
1652193810000|2022-05-10 14:43:30|6063|6057|6068|6064|6069|6064|6063|6057|1305
1652193820000|2022-05-10 14:43:40|6069|6063|6076|6071|6076|6071|6067|6063|1400
1652193830000|2022-05-10 14:43:50|6077|6073|6087|6083|6089|6085|6076|6072|4010
1652193840000|2022-05-10 14:44:00|6089|6084|6087|6078|6089|6086|6082|6075|1325
1652193850000|2022-05-10 14:44:10|6086|6080|6086|6079|6087|6081|6085|6078|500
1652193860000|2022-05-10 14:44:20|6085|6078|6082|6076|6086|6078|6081|6075|250
1652193870000|2022-05-10 14:44:30|6081|6075|6085|6081|6085|6081|6077|6073|3749
1652193880000|2022-05-10 14:44:40|6086|6082|6088|6082|6091|6088|6085|6080|1258
1652193890000|2022-05-10 14:44:50|6089|6081|6093|6087|6097|6087|6089|6081|400
1652193900000|2022-05-10 14:45:00|6092|6083|6092|6085|6094|6085|6090|6083|0
1652193910000|2022-05-10 14:45:10|6090|6084|6095|6089|6098|6093|6090|6084|1248
1652193920000|2022-05-10 14:45:20|6096|6090|6092|6084|6096|6090|6092|6083|300
1652193930000|2022-05-10 14:45:30|6090|6083|6089|6081|6091|6083|6085|6080|450
1652193940000|2022-05-10 14:45:40|6087|6080|6086|6082|6087|6082|6081|6076|716
1652193950000|2022-05-10 14:45:50|6087|6083|6086|6082|6087|6084|6084|6079|1200
1652193960000|2022-05-10 14:46:00|6087|6084|6079|6074|6090|6084|6079|6073|700
1652193970000|2022-05-10 14:46:10|6080|6073|6079|6073|6082|6076|6076|6073|3347
1652193980000|2022-05-10 14:46:20|6078|6070|6071|6064|6078|6070|6064|6060|9111
1652193990000|2022-05-10 14:46:30|6067|6063|6078|6070|6078|6070|6067|6062|2736
1652194000000|2022-05-10 14:46:40|6077|6069|6076|6070|6077|6071|6076|6069|200
1652194010000|2022-05-10 14:46:50|6075|6071|6071|6065|6075|6071|6069|6060|1520
1652194020000|2022-05-10 14:47:00|6073|6064|6082|6075|6082|6076|6073|6063|700
1652194030000|2022-05-10 14:47:10|6081|6076|6071|6064|6081|6076|6069|6062|300
1652194040000|2022-05-10 14:47:20|6068|6060|6065|6060|6068|6062|6065|6059|400
1652194050000|2022-05-10 14:47:30|6064|6059|6056|6051|6064|6059|6056|6051|4600
1652194060000|2022-05-10 14:47:40|6057|6050|6058|6053|6061|6054|6057|6050|400
1652194070000|2022-05-10 14:47:50|6057|6052|6056|6050|6059|6053|6053|6050|1948
1652194080000|2022-05-10 14:48:00|6055|6051|6060|6055|6061|6055|6055|6050|100
1652194090000|2022-05-10 14:48:10|6062|6058|6058|6051|6062|6058|6058|6051|1150
1652194100000|2022-05-10 14:48:20|6056|6052|6060|6054|6060|6054|6056|6051|649
1652194110000|2022-05-10 14:48:30|6058|6053|6058|6055|6059|6055|6058|6053|0
1652194120000|2022-05-10 14:48:40|6059|6057|6067|6060|6067|6060|6059|6057|1142
1652194130000|2022-05-10 14:48:50|6065|6061|6060|6053|6070|6064|6059|6051|1011
1652194140000|2022-05-10 14:49:00|6059|6051|6059|6054|6060|6055|6059|6051|500
1652194150000|2022-05-10 14:49:10|6058|6053|6059|6053|6059|6054|6056|6050|2100
1652194160000|2022-05-10 14:49:20|6061|6054|6060|6053|6065|6058|6060|6052|2133
1652194170000|2022-05-10 14:49:30|6059|6054|6058|6051|6060|6054|6058|6051|4919
1652194180000|2022-05-10 14:49:40|6057|6052|6069|6060|6069|6060|6056|6051|600
1652194190000|2022-05-10 14:49:50|6066|6059|6060|6053|6066|6059|6059|6053|1100
1652194200000|2022-05-10 14:50:00|6061|6051|6055|6050|6061|6051|6053|6050|1200
1652194210000|2022-05-10 14:50:10|6054||6053||6054||6052||3915
1652194220000|2022-05-10 14:50:20|6052|6048|6045|6039|6053|6050|6045|6039|17936
1652194230000|2022-05-10 14:50:30|6042|6037|6042|6037|6045|6038|6037|6034|4789
1652194240000|2022-05-10 14:50:40|6040|6034|6039|6034|6042|6038|6038|6034|727
1652194250000|2022-05-10 14:50:50|6038|6030|6032|6026|6038|6030|6031|6025|708
1652194260000|2022-05-10 14:51:00|6033|6027|6039|6033|6041|6035|6033|6027|1541
1652194270000|2022-05-10 14:51:10|6040|6032|6038|6032|6040|6033|6037|6032|0
1652194280000|2022-05-10 14:51:20|6041|6033|6046|6040|6050|6043|6041|6033|800
1652194290000|2022-05-10 14:51:30|6047|6039|6051|6044|6051|6046|6047|6039|700
1652194300000|2022-05-10 14:51:40|6050|6043|6052|6047|6054|6047|6050|6043|100
1652194310000|2022-05-10 14:51:50|6051|6046|6055|6050|6059|6051|6049|6046|800
1652194320000|2022-05-10 14:52:00|6056|6051|6057|6050|6059|6051|6056|6050|608
1652194330000|2022-05-10 14:52:10|6056|6051|6061|6056|6061|6056|6056|6051|501
1652194340000|2022-05-10 14:52:20||6057||6057||6057||6056|552
1652194350000|2022-05-10 14:52:30|6060|6056|6060|6055|6061|6056|6059|6055|1500
1652194360000|2022-05-10 14:52:40|6059|6056|6059|6055|6060|6056|6058|6055|1012
1652194370000|2022-05-10 14:52:50|6057|6051|6055|6051|6059|6052|6055|6051|1134
1652194380000|2022-05-10 14:53:00|6054|6050|6045|6037|6056|6050|6044|6037|2689
1652194390000|2022-05-10 14:53:10|6044|6038|6042|6038|6045|6039|6040|6037|755
1652194400000|2022-05-10 14:53:20|6043|6040|6041|6034|6048|6042|6039|6034|934
1652194410000|2022-05-10 14:53:30|6040|6033|6047|6042|6048|6042|6040|6033|400
1652194420000|2022-05-10 14:53:40|6045|6040|6046|6040|6046|6042|6044|6038|100
1652194430000|2022-05-10 14:53:50|6045|6041|6045|6041|6046|6042|6045|6040|0
1652194440000|2022-05-10 14:54:00|6046|6040|6058|6053|6060|6053|6046|6040|700
1652194450000|2022-05-10 14:54:10|6060|6054|6070|6066|6070|6066|6060|6053|2450
1652194460000|2022-05-10 14:54:20|6076|6067|6063|6055|6076|6068|6062|6055|1701
1652194470000|2022-05-10 14:54:30|6062|6057|6067|6061|6068|6062|6062|6055|1000
1652194480000|2022-05-10 14:54:40|6066|6059|6063|6059|6066|6060|6063|6057|2000
1652194490000|2022-05-10 14:54:50|6064|6062|6072|6068|6075|6069|6064|6062|2375
1652194500000|2022-05-10 14:55:00|6070|6067|6061|6053|6070|6067|6059|6053|3591
1652194510000|2022-05-10 14:55:10|6059|6051|6045|6040|6061|6056|6045|6040|2100
1652194520000|2022-05-10 14:55:20|6044|6039|6047|6041|6047|6041|6044|6038|1447
1652194530000|2022-05-10 14:55:30|6050|6040|6052|6046|6054|6048|6048|6040|1700
1652194540000|2022-05-10 14:55:40|6051|6045|6047|6040|6052|6046|6045|6040|1200
1652194550000|2022-05-10 14:55:50|6046||6046||6046||6046||1400
1652194560000|2022-05-10 14:56:00|6047|6041|6058|6053|6059|6053|6047|6041|1433
1652194570000|2022-05-10 14:56:10|6062|6055|6062|6055|6067|6063|6062|6054|800
1652194580000|2022-05-10 14:56:20|6061|6053|6065|6061|6067|6061|6054|6050|1100
1652194590000|2022-05-10 14:56:30|6064|6060|6074|6068|6075|6070|6064|6060|2699
1652194600000|2022-05-10 14:56:40|6075|6069|6058|6051|6075|6070|6058|6050|9806
1652194610000|2022-05-10 14:56:50|6054|6050|6055|6048|6058|6052|6054|6046|1100
1652194620000|2022-05-10 14:57:00|6059|6049|6054|6047|6059|6049|6054|6047|100
1652194630000|2022-05-10 14:57:10|6055|6048|6054|6048|6058|6052|6052|6046|2436
1652194640000|2022-05-10 14:57:20|6053|6050|6063|6057|6063|6057|6053|6050|1405
1652194650000|2022-05-10 14:57:30|6062|6055|6060|6055|6062|6057|6060|6054|1900
1652194660000|2022-05-10 14:57:40|6059|6057|6063|6058|6063|6058|6059|6057|1140
1652194670000|2022-05-10 14:57:50|6065|6059|6074|6067|6075|6068|6065|6059|2600
1652194680000|2022-05-10 14:58:00|6077|6069|6072|6063|6078|6071|6069|6062|1100
1652194690000|2022-05-10 14:58:10|6071|6062|6069|6065|6071|6065|6069|6060|100
1652194700000|2022-05-10 14:58:20|6068|6061|6065|6060|6068|6061|6064|6060|400
1652194710000|2022-05-10 14:58:30|6069|6061|6074|6070|6076|6070|6069|6060|400
1652194720000|2022-05-10 14:58:40|6076|6072|6074|6066|6083|6075|6073|6066|1900
1652194730000|2022-05-10 14:58:50|6073|6067|6074|6067|6076|6067|6065|6060|900
1652194740000|2022-05-10 14:59:00|6077|6068|6072|6067|6078|6070|6065|6060|4421
1652194750000|2022-05-10 14:59:10|6074|6069|6064|6060|6077|6070|6064|6060|3380
1652194760000|2022-05-10 14:59:20|6063|6057|6047|6042|6063|6057|6047|6041|2950
1652194770000|2022-05-10 14:59:30|6046|6040|6042|6035|6046|6040|6040|6035|1800
1652194780000|2022-05-10 14:59:40|6047|6036|6047|6040|6047|6040|6046|6036|838
1652194790000|2022-05-10 14:59:50|6050|6041|6052|6047|6054|6050|6048|6041|1200
1652194800000|2022-05-10 15:00:00|6050|6045|6051|6046|6059|6055|6049|6044|11525
1652194810000|2022-05-10 15:00:10|6056|6047|6038|6030|6056|6049|6038|6030|1699
1652194820000|2022-05-10 15:00:20|6036|6033|6039|6034|6039|6036|6036|6030|1297
1652194830000|2022-05-10 15:00:30|6038|6033|6036|6030|6038|6033|6032|6028|1842
1652194840000|2022-05-10 15:00:40|6035|6032|6036|6032|6037|6033|6035|6032|1762
1652194850000|2022-05-10 15:00:50|6037|6033|6038|6033|6041|6033|6037|6032|800
1652194860000|2022-05-10 15:01:00|6039|6032|6037|6032|6039|6032|6036|6032|400
1652194870000|2022-05-10 15:01:10|6036|6030|6035|6030|6037|6030|6033|6028|400
1652194880000|2022-05-10 15:01:20|6034|6029|6033|6028|6034|6029|6030|6028|1959
1652194890000|2022-05-10 15:01:30|6034|6030|6039|6034|6043|6037|6034|6030|1800
1652194900000|2022-05-10 15:01:40|6038|6035|6041|6035|6045|6038|6038|6035|600
1652194910000|2022-05-10 15:01:50|6040|6034|6037|6031|6040|6034|6035|6030|1100
1652194920000|2022-05-10 15:02:00|6038|6032|6040|6035|6045|6038|6038|6032|1354
1652194930000|2022-05-10 15:02:10|6039|6031|6037|6030|6041|6031|6037|6030|1400
1652194940000|2022-05-10 15:02:20|6036|6031|6056|6048|6056|6051|6036|6031|1600
1652194950000|2022-05-10 15:02:30|6055|6049|6048|6040|6055|6050|6047|6040|3422
1652194960000|2022-05-10 15:02:40|6047|6042|6060|6056|6061|6056|6047|6040|4181
1652194970000|2022-05-10 15:02:50|6057|6052|6048|6042|6059|6054|6048|6041|12842
1652194980000|2022-05-10 15:03:00|6046|6041|6040|6035|6048|6043|6040|6034|1302
1652194990000|2022-05-10 15:03:10|6041|6034|6041|6034|6041|6038|6036|6030|2675
1652195000000|2022-05-10 15:03:20|6040|6033|6035|6028|6041|6034|6034|6028|1257
1652195010000|2022-05-10 15:03:30|6034|6029|6035|6029|6038|6032|6034|6028|1300
1652195020000|2022-05-10 15:03:40|6034|6028|6029|6028|6034|6028|6027|6025|3416
1652195030000|2022-05-10 15:03:50|6028|6024|6020|6016|6028|6028|6020|6015|3853
1652195040000|2022-05-10 15:04:00|6021|6015|6018|6013|6024|6019|6017|6010|3733
1652195050000|2022-05-10 15:04:10|6019|6012|6016|6008|6021|6015|6013|6006|1902
1652195060000|2022-05-10 15:04:20|6007|6005|6002|5998|6007|6005|5998|5995|10903
1652195070000|2022-05-10 15:04:30|6004|5997|5998|5992|6004|5998|5997|5992|200
1652195080000|2022-05-10 15:04:40|5997|5993|5996|5991|5997|5993|5993|5989|2224
1652195090000|2022-05-10 15:04:50|5997|5992|6008|6005|6008|6005|5997|5992|2270
1652195100000|2022-05-10 15:05:00|6012|6006|5998|5993|6014|6008|5998|5993|5035
1652195110000|2022-05-10 15:05:10|5997|5996|6006|6000|6007|6000|5997|5996|300
1652195120000|2022-05-10 15:05:20|6005|5995|6002|5993|6005|5996|6001|5993|100
1652195130000|2022-05-10 15:05:30|6000|5989|5998|5991|6001|5993|5995|5989|940
1652195140000|2022-05-10 15:05:40|5995|5988|6001|5995|6001|6000|5995|5988|1100
1652195150000|2022-05-10 15:05:50|5998||6000||6000||5998||404
1652195160000|2022-05-10 15:06:00|6001||6000||6001||6000||0
1652195170000|2022-05-10 15:06:10|5999|5994|5998|5994|5999|5994|5998|5994|0
1652195180000|2022-05-10 15:06:20|6000|5995|6019|6013|6019|6013|6000|5995|3869
1652195190000|2022-05-10 15:06:30|6020|6014|6026|6019|6034|6027|6020|6014|600
1652195200000|2022-05-10 15:06:40|6027|6018|6026|6018|6027|6019|6026|6018|0
1652195210000|2022-05-10 15:06:50|6025|6020|6024|6015|6025|6020|6024|6012|1869
1652195220000|2022-05-10 15:07:00|6023|6013|6025|6020|6028|6022|6018|6012|1983
1652195230000|2022-05-10 15:07:10|6024|6019|6027|6019|6028|6023|6022|6018|900
1652195240000|2022-05-10 15:07:20|6028|6020|6022|6015|6029|6020|6020|6014|5886
1652195250000|2022-05-10 15:07:30|6024|6016|6022|6016|6024|6017|6022|6015|200
1652195260000|2022-05-10 15:07:40|6021|6017|6019|6014|6022|6017|6019|6014|613
1652195270000|2022-05-10 15:07:50|6018|6013|6017|6013|6020|6014|6015|6013|2566
1652195280000|2022-05-10 15:08:00|6018|6014|6017|6013|6019|6015|6016|6013|3165
1652195290000|2022-05-10 15:08:10|6019|6014|6018|6013|6023|6018|6018|6013|1246
1652195300000|2022-05-10 15:08:20|6019|6015|6019|6014|6022|6016|6019|6013|100
1652195310000|2022-05-10 15:08:30|6017|6013|6018|6013|6019|6014|6017|6013|1064
1652195320000|2022-05-10 15:08:40|6019|6014|6019|6014|6019|6015|6018|6013|0
1652195330000|2022-05-10 15:08:50|6018|6013|6018|6013|6020|6013|6018|6013|0
1652195340000|2022-05-10 15:09:00|6017|6014|6016|6013|6019|6015|6016|6013|3827
1652195350000|2022-05-10 15:09:10|6018|6016|6020|6014|6028|6021|6018|6014|1477
1652195360000|2022-05-10 15:09:20|6021|6017|6019|6015|6024|6017|6019|6015|200
1652195370000|2022-05-10 15:09:30|6018|6013|6021|6015|6021|6016|6017|6013|200
1652195380000|2022-05-10 15:09:40|6020|6013|6018|6013|6021|6013|6017|6013|1115
1652195390000|2022-05-10 15:09:50|6014|6015|6017|6013|6017|6015|6014|6013|3824
1652195400000|2022-05-10 15:10:00|6016||6014||6018||6014||5465
1652195410000|2022-05-10 15:10:10|||||||||4230
1652195420000|2022-05-10 15:10:20|6013|6010|6006|6000|6014|6010|6005|6000|4125
1652195430000|2022-05-10 15:10:30|6005|6002|6005|6000|6006|6002|6005|6000|4150
1652195440000|2022-05-10 15:10:40|6004|5999|6002|5999|6004|5999|6002|5999|100
1652195450000|2022-05-10 15:10:50|6001|6000|6018|6014|6021|6014|6001|6000|2208
1652195460000|2022-05-10 15:11:00|6017|6013|6021|6017|6021|6017|6015|6006|2450
1652195470000|2022-05-10 15:11:10|6020|6016|6021|6017|6023|6020|6017|6014|1807
1652195480000|2022-05-10 15:11:20|6020|6014|6014|6008|6023|6020|6013|6008|400
1652195490000|2022-05-10 15:11:30|6015|6011|6013|6006|6016|6011|6013|6006|1415
1652195500000|2022-05-10 15:11:40|6012|6005|6016|6010|6020|6014|6009|6003|1615
1652195510000|2022-05-10 15:11:50|6017|6013|6027|6022|6028|6022|6017|6013|2916
1652195520000|2022-05-10 15:12:00|6028|6021|6035|6022|6036|6024|6027|6021|1000
1652195530000|2022-05-10 15:12:10|6033|6023|6020|6014|6033|6023|6020|6014|1000
1652195540000|2022-05-10 15:12:20|6017|6013|6017|6010|6017|6013|6017|6010|150
1652195550000|2022-05-10 15:12:30|6023|6011|6024|6016|6027|6017|6023|6010|1400
1652195560000|2022-05-10 15:12:40|6025|6018|6030|6024|6032|6026|6023|6018|200
1652195570000|2022-05-10 15:12:50|6029|6023|6028|6024|6030|6024|6027|6023|0
1652195580000|2022-05-10 15:13:00|6027|6021|6020|6013|6027|6021|6017|6012|1221
1652195590000|2022-05-10 15:13:10|6025|6018|6024|6018|6025|6018|6021|6017|400
1652195600000|2022-05-10 15:13:20|6028|6017|6020|6013|6028|6017|6019|6013|600
1652195610000|2022-05-10 15:13:30|6019|6009|6010|6003|6020|6009|6009|6003|375
1652195620000|2022-05-10 15:13:40|6013|6004|6020|6013|6022|6016|6007|6002|1912
1652195630000|2022-05-10 15:13:50|6021|6014|6021|6012|6022|6014|6020|6012|3180
1652195640000|2022-05-10 15:14:00|6018|6006|6016|6009|6018|6010|6015|6004|210
1652195650000|2022-05-10 15:14:10|6012|6008|6012|6004|6015|6008|6010|6002|100
1652195660000|2022-05-10 15:14:20|6011|6001|6009|6002|6012|6004|6006|6001|700
1652195670000|2022-05-10 15:14:30|6008|6003|6008|6001|6008|6003|6006|6001|795
1652195680000|2022-05-10 15:14:40|6007||6006||6008||6004||2700
1652195690000|2022-05-10 15:14:50|6005|6002|6007|6002|6007|6003|6005|6001|1000
1652195700000|2022-05-10 15:15:00|6005|6001|6006|6001|6007|6002|6002|6001|8495
1652195710000|2022-05-10 15:15:10|6005||6002||6005||6002||9463
1652195720000|2022-05-10 15:15:20|6001|5997|6004|5998|6009|6004|6000|5995|11140
1652195730000|2022-05-10 15:15:30|6006|5999|6001|5996|6009|6002|6000|5995|600
1652195740000|2022-05-10 15:15:40|6003|5997|6002|5997|6003|5997|6001|5996|200
1652195750000|2022-05-10 15:15:50|6001|5998|6012|6006|6012|6006|6001|5998|800
1652195760000|2022-05-10 15:16:00|6011|6008|6018|6012|6019|6012|6011|6006|326
1652195770000|2022-05-10 15:16:10|6016|6013|6018|6013|6020|6016|6016|6013|357
1652195780000|2022-05-10 15:16:20|6016|6008|6009|6002|6017|6013|6004|5998|943
1652195790000|2022-05-10 15:16:30|6008|6003|6009|6005|6009|6005|6008|6002|100
1652195800000|2022-05-10 15:16:40|6007|6004|6002|5995|6007|6005|6002|5995|2700
1652195810000|2022-05-10 15:16:50|6005|5996|6013|6007|6016|6008|6005|5996|600
1652195820000|2022-05-10 15:17:00|6016|6008|6016|6007|6020|6014|6014|6006|600
1652195830000|2022-05-10 15:17:10|6015|6008|6018|6009|6019|6010|6015|6008|200
1652195840000|2022-05-10 15:17:20|6017|6011|6022|6017|6022|6017|6016|6008|651
1652195850000|2022-05-10 15:17:30|6019|6015|6010|6003|6019|6015|6010|6003|876
1652195860000|2022-05-10 15:17:40|6008|6001|6005|5999|6012|6003|6005|5999|100
1652195870000|2022-05-10 15:17:50|6006|6000|6008|6001|6008|6002|6004|5998|300
1652195880000|2022-05-10 15:18:00|6012|6002|6018|6008|6020|6009|6012|6001|700
1652195890000|2022-05-10 15:18:10|6017|6007|6016|6012|6020|6012|6014|6005|1300
1652195900000|2022-05-10 15:18:20|6015|6008|6017|6009|6020|6009|6015|6007|220
1652195910000|2022-05-10 15:18:30|6018|6010|6016|6011|6018|6013|6016|6010|850
1652195920000|2022-05-10 15:18:40|6020|6016|6024|6016|6025|6017|6020|6016|3150
1652195930000|2022-05-10 15:18:50|6025|6017|6028|6020|6029|6022|6023|6017|8720
1652195940000|2022-05-10 15:19:00|6033|6021|6026|6018|6035|6029|6026|6017|1027
1652195950000|2022-05-10 15:19:10|6024|6017|6022|6014|6024|6017|6022|6014|215
1652195960000|2022-05-10 15:19:20|6023||6023||6023||6022||100
1652195970000|2022-05-10 15:19:30|6022|6019|6036|6027|6037|6029|6022|6015|830
1652195980000|2022-05-10 15:19:40|6037|6028|6042|6037|6043|6038|6033|6028|1150
1652195990000|2022-05-10 15:19:50|6044|6038|6048|6042|6048|6042|6044|6038|0
1652196000000|2022-05-10 15:20:00|6049|6043|6055|6048|6057|6050|6049|6043|2229
1652196010000|2022-05-10 15:20:10|6054||6054||6055||6054||0
1652196020000|2022-05-10 15:20:20|6056|6047|6045|6042|6056|6047|6045|6042|600
1652196030000|2022-05-10 15:20:30|6046|6043|6044|6036|6053|6044|6042|6035|0
1652196040000|2022-05-10 15:20:40|6045|6037|6047|6043|6050|6044|6045|6037|0
1652196050000|2022-05-10 15:20:50|6048|6041|6047|6041|6049|6042|6046|6039|0
1652196060000|2022-05-10 15:21:00|6048|6042|6040|6033|6048|6043|6040|6031|500
1652196070000|2022-05-10 15:21:10|6038|6029|6026|6018|6038|6029|6023|6018|700
1652196080000|2022-05-10 15:21:20|6025|6019|6024|6016|6025|6019|6022|6016|300
1652196090000|2022-05-10 15:21:30|6023|6017|6021|6016|6024|6017|6020|6015|400
1652196100000|2022-05-10 15:21:40|6023|6018|6025|6020|6030|6024|6023|6016|660
1652196110000|2022-05-10 15:21:50|6026|6021|6031|6026|6031|6026|6026|6021|942
1652196120000|2022-05-10 15:22:00|6033|6027|6033|6027|6033|6027|6032|6026|559
1652196130000|2022-05-10 15:22:10|6035|6029|6028|6022|6037|6032|6028|6022|1020
1652196140000|2022-05-10 15:22:20|6026|6018|6030|6023|6031|6025|6025|6018|2027
1652196150000|2022-05-10 15:22:30|6031|6024|6034|6028|6034|6028|6030|6024|500
1652196160000|2022-05-10 15:22:40|6038|6032|6036|6026|6038|6032|6036|6026|100
1652196170000|2022-05-10 15:22:50|6035|6027|6040|6032|6040|6032|6033|6025|2200
1652196180000|2022-05-10 15:23:00|6041|6034|6036|6028|6041|6034|6036|6027|0
1652196190000|2022-05-10 15:23:10|6035|6027|6034|6027|6035|6028|6027|6022|1469
1652196200000|2022-05-10 15:23:20|6035|6028|6029|6022|6035|6029|6028|6021|400
1652196210000|2022-05-10 15:23:30|6028|6020|6013|6007|6028|6020|6011|6007|900
1652196220000|2022-05-10 15:23:40|6012|6006|6013|6009|6013|6009|6012|6006|0
1652196230000|2022-05-10 15:23:50|6017|6011|6019|6012|6021|6014|6012|6005|400
1652196240000|2022-05-10 15:24:00|6024|6013|6024|6013|6025|6018|6020|6013|525
1652196250000|2022-05-10 15:24:10|6023||6019||6023||6019||500
1652196260000|2022-05-10 15:24:20|6018|6011|6018|6012|6021|6015|6017|6011|103
1652196270000|2022-05-10 15:24:30|6017|6011|6010|6004|6017|6011|6010|6004|100
1652196280000|2022-05-10 15:24:40|6009|6000|6009|6004|6010|6004|6008|6000|100
1652196290000|2022-05-10 15:24:50|6010|6005|6015|6009|6016|6009|6009|6004|1000
1652196300000|2022-05-10 15:25:00|6016|6011|6008|6004|6016|6011|6008|6004|500
1652196310000|2022-05-10 15:25:10|6010|6005|6007|6004|6016|6009|6007|6004|1948
1652196320000|2022-05-10 15:25:20|6008|6005|6016|6012|6016|6012|6008|6005|1445
1652196330000|2022-05-10 15:25:30|6020|6013|6013|6006|6023|6013|6013|6006|200
1652196340000|2022-05-10 15:25:40|6011|6004|6011|6005|6015|6008|6007|6004|1200
1652196350000|2022-05-10 15:25:50|6012|6004|6008|6004|6012|6004|6006|6004|4588
1652196360000|2022-05-10 15:26:00|6011|6005|6013|6006|6013|6006|6011|6005|1400
1652196370000|2022-05-10 15:26:10|6009|6005|6006|6003|6009|6006|6006|6002|2498
1652196380000|2022-05-10 15:26:20|6007|6004|6008|6002|6008|6004|6006|6002|500
1652196390000|2022-05-10 15:26:30|6009|6003|6011|6004|6013|6006|6009|6002|300
1652196400000|2022-05-10 15:26:40|6012|6003|6015|6009|6015|6009|6011|6003|0
1652196410000|2022-05-10 15:26:50|6014|6008|6013|6009|6015|6009|6013|6008|0
1652196420000|2022-05-10 15:27:00|6014|6010|6018|6012|6019|6013|6014|6010|975
1652196430000|2022-05-10 15:27:10|6017|6011|6019|6013|6019|6013|6014|6011|600
1652196440000|2022-05-10 15:27:20|6023|6012|6025|6020|6026|6021|6019|6012|100
1652196450000|2022-05-10 15:27:30|6024|6019|6014|6009|6024|6019|6014|6009|300
1652196460000|2022-05-10 15:27:40|6013|6005|6010|6004|6013|6005|6009|6004|700
1652196470000|2022-05-10 15:27:50|6009|6005|6016|6011|6018|6011|6009|6005|1000
1652196480000|2022-05-10 15:28:00|6014|6010|6016|6009|6016|6010|6013|6008|300
1652196490000|2022-05-10 15:28:10|6014|6008|6006|6002|6014|6008|6006|6002|100
1652196500000|2022-05-10 15:28:20|6010|6001|6006|6000|6010|6004|6000|5995|2754
1652196510000|2022-05-10 15:28:30|6004|5998|5997|5990|6005|5998|5997|5990|1095
1652196520000|2022-05-10 15:28:40|5996|5991|5990|5984|5996|5991|5990|5984|14270
1652196530000|2022-05-10 15:28:50|5988|5981|5987|5980|5989|5981|5986|5980|100
1652196540000|2022-05-10 15:29:00|5986|5982|5985|5981|5987|5982|5985|5981|900
1652196550000|2022-05-10 15:29:10|5986|5980|5985|5980|5986|5981|5983|5980|400
1652196560000|2022-05-10 15:29:20|5984|5981|6001|5995|6001|5995|5984|5981|900
1652196570000|2022-05-10 15:29:30|6002|5996|6001|5996|6004|5998|5998|5994|0
1652196580000|2022-05-10 15:29:40|6000|5995|6016|6008|6016|6009|5999|5995|3909
1652196590000|2022-05-10 15:29:50|6017|6009|6021|6014|6021|6017|6016|6009|1370
1652196600000|2022-05-10 15:30:00|6022|6016|6029|6022|6029|6023|6022|6016|100
1652196610000|2022-05-10 15:30:10|6028|6023|6022|6016|6029|6023|6017|6012|3200
1652196620000|2022-05-10 15:30:20|6021|6014|6022|6018|6027|6019|6019|6014|2624
1652196630000|2022-05-10 15:30:30|6026|6019|6034|6027|6034|6027|6025|6019|1100
1652196640000|2022-05-10 15:30:40|6033|6025|6037|6032|6039|6032|6030|6025|1130
1652196650000|2022-05-10 15:30:50|6039|6033|6042|6037|6047|6041|6037|6033|938
1652196660000|2022-05-10 15:31:00|6043|6038|6038|6034|6045|6038|6038|6034|225
1652196670000|2022-05-10 15:31:10|6039|6035|6042|6036|6042|6038|6039|6035|300
1652196680000|2022-05-10 15:31:20|6041|6035|6053|6047|6055|6050|6040|6035|1254
1652196690000|2022-05-10 15:31:30|6056|6050|6056|6051|6057|6052|6047|6042|1334
1652196700000|2022-05-10 15:31:40|6055|6052|6058|6051|6058|6055|6055|6051|951
1652196710000|2022-05-10 15:31:50|6057|6050|6053|6047|6057|6051|6051|6047|882
1652196720000|2022-05-10 15:32:00|6052|6048|6052|6047|6053|6048|6052|6047|300
1652196730000|2022-05-10 15:32:10|6048|6046|6041|6036|6051|6048|6040|6035|1100
1652196740000|2022-05-10 15:32:20|6039|6035|6030|6025|6039|6035|6029|6025|800
1652196750000|2022-05-10 15:32:30|6029|6027|6031|6026|6035|6029|6029|6025|448
1652196760000|2022-05-10 15:32:40|6030|6025|6027|6024|6031|6025|6027|6024|400
1652196770000|2022-05-10 15:32:50|6026|6023|6023|6018|6026|6023|6019|6016|500
1652196780000|2022-05-10 15:33:00|6022|6017|6017|6013|6022|6017|6012|6010|700
1652196790000|2022-05-10 15:33:10|6016|6010|6004|6001|6016|6011|6004|6000|1682
1652196800000|2022-05-10 15:33:20|6005|6002|6006|6001|6008|6002|6004|6001|400
1652196810000|2022-05-10 15:33:30|6004|6002|6007|6002|6010|6004|6004|6002|400
1652196820000|2022-05-10 15:33:40|6006|6001|6006|6001|6010|6005|6004|6000|1208
1652196830000|2022-05-10 15:33:50|6007|6002|6014|6008|6014|6009|6006|6001|4423
1652196840000|2022-05-10 15:34:00|6018|6009|6020|6013|6022|6015|6018|6009|1500
1652196850000|2022-05-10 15:34:10|6018|6014|6019|6014|6019|6015|6018|6014|100
1652196860000|2022-05-10 15:34:20|6022|6015|6024|6019|6024|6019|6019|6014|300
1652196870000|2022-05-10 15:34:30|6026|6020|6029|6024|6031|6024|6026|6020|400
1652196880000|2022-05-10 15:34:40|6030|6023|6034|6030|6035|6031|6030|6023|0
1652196890000|2022-05-10 15:34:50|6032|6029|6024|6017|6033|6029|6022|6016|414
1652196900000|2022-05-10 15:35:00|6025|6018|6028|6022|6033|6025|6024|6018|403
1652196910000|2022-05-10 15:35:10|6029|6023|6032|6025|6032|6025|6027|6022|250
1652196920000|2022-05-10 15:35:20|6031|6024|6038|6031|6038|6032|6031|6024|300
1652196930000|2022-05-10 15:35:30|6036|6032|6035|6031|6036|6033|6035|6031|1117
1652196940000|2022-05-10 15:35:40|6038|6032|6031|6030|6039|6034|6029|6024|4826
1652196950000|2022-05-10 15:35:50|6034|6027|6033|6025|6034|6027|6031|6024|233
1652196960000|2022-05-10 15:36:00|6030|6024|6026|6021|6030|6024|6024|6020|1150
1652196970000|2022-05-10 15:36:10|6031|6025|6037|6031|6038|6033|6030|6025|1805
1652196980000|2022-05-10 15:36:20|6038|6032|6043|6038|6043|6038|6036|6032|800
1652196990000|2022-05-10 15:36:30|6046|6039|6042|6035|6054|6051|6042|6035|4117
1652197000000|2022-05-10 15:36:40|6045|6036|6060|6052|6063|6057|6045|6036|2855
1652197010000|2022-05-10 15:36:50|6059|6053|6060|6054|6060|6054|6054|6052|5276
1652197020000|2022-05-10 15:37:00|6059|6053|6075|6072|6075|6072|6056|6053|1900
1652197030000|2022-05-10 15:37:10|6074|6073|6066|6059|6075|6073|6066|6056|1274
1652197040000|2022-05-10 15:37:20|6067|6060|6070|6062|6071|6064|6063|6060|1108
1652197050000|2022-05-10 15:37:30|6069|6063|6071|6065|6075|6067|6067|6062|1100
1652197060000|2022-05-10 15:37:40|6072|6066|6074|6071|6075|6071|6071|6066|1600
1652197070000|2022-05-10 15:37:50|6073|6067|6071|6067|6073|6067|6071|6066|329
1652197080000|2022-05-10 15:38:00|6075|6068|6072|6068|6075|6068|6072|6067|0
1652197090000|2022-05-10 15:38:10|6073|6069|6075|6072|6075|6072|6073|6069|900
1652197100000|2022-05-10 15:38:20|6074|6071|6073|6069|6075|6071|6071|6069|429
1652197110000|2022-05-10 15:38:30|6071|6068|6065|6060|6073|6069|6065|6059|1130
1652197120000|2022-05-10 15:38:40|6067|6062|6070|6064|6070|6064|6067|6062|1300
1652197130000|2022-05-10 15:38:50|6074|6065|6073|6067|6075|6068|6073|6065|500
1652197140000|2022-05-10 15:39:00|6074|6068|6085|6077|6085|6077|6073|6068|1500
1652197150000|2022-05-10 15:39:10|6083|6078|6082|6076|6085|6080|6081|6075|980
1652197160000|2022-05-10 15:39:20|6083|6077|6092|6084|6092|6087|6079|6076|1500
1652197170000|2022-05-10 15:39:30|6091|6085|6090|6084|6092|6086|6089|6084|0
1652197180000|2022-05-10 15:39:40|6089|6082|6091|6084|6091|6084|6086|6078|433
1652197190000|2022-05-10 15:39:50|6090|6086|6098|6092|6100|6093|6089|6084|605
1652197200000|2022-05-10 15:40:00|6096|6093|6092|6086|6096|6093|6091|6086|1200
1652197210000|2022-05-10 15:40:10|6093|6083|6097|6091|6097|6091|6089|6083|700
1652197220000|2022-05-10 15:40:20|6098|6089|6095|6090|6100|6095|6095|6088|600
1652197230000|2022-05-10 15:40:30|6100|6093|6096|6090|6100|6095|6094|6087|100
1652197240000|2022-05-10 15:40:40|6098|6091|6098|6091|6099|6091|6096|6090|0
1652197250000|2022-05-10 15:40:50|6099|6093|6099|6093|6100|6093|6098|6092|0
1652197260000|2022-05-10 15:41:00|6098|6092|6095|6090|6098|6092|6087|6081|2150
1652197270000|2022-05-10 15:41:10|6096|6089|6092|6086|6097|6091|6088|6079|200
1652197280000|2022-05-10 15:41:20|6094|6087|6087|6082|6094|6087|6087|6080|2691
1652197290000|2022-05-10 15:41:30|6088|6083|6087|6082|6089|6083|6087|6082|100
1652197300000|2022-05-10 15:41:40|6088|6080|6083|6076|6088|6080|6083|6076|0
1652197310000|2022-05-10 15:41:50|6082|6075|6071|6066|6082|6075|6071|6065|300
1652197320000|2022-05-10 15:42:00|6070|6065|6057|6051|6070|6065|6057|6051|875
1652197330000|2022-05-10 15:42:10|6056|6050|6051|6046|6056|6050|6051|6045|295
1652197340000|2022-05-10 15:42:20|6050|6044|6047|6042|6050|6045|6046|6040|1350
1652197350000|2022-05-10 15:42:30|6048|6044|6051|6046|6052|6046|6048|6043|200
1652197360000|2022-05-10 15:42:40|6050|6045|6049|6042|6052|6045|6046|6040|200
1652197370000|2022-05-10 15:42:50|6047|6041|6054|6047|6056|6051|6047|6041|131
1652197380000|2022-05-10 15:43:00|6056|6048|6050|6044|6056|6050|6050|6044|140
1652197390000|2022-05-10 15:43:10|6049|6040|6057|6052|6057|6052|6047|6040|1100
1652197400000|2022-05-10 15:43:20|6056|6050|6057|6052|6057|6052|6052|6048|2229
1652197410000|2022-05-10 15:43:30|6061|6053|6064|6058|6064|6059|6060|6053|600
1652197420000|2022-05-10 15:43:40|6063|6059|6060|6055|6064|6059|6059|6055|337
1652197430000|2022-05-10 15:43:50|6058|6052|6054|6045|6059|6052|6049|6042|755
1652197440000|2022-05-10 15:44:00|6053|6044|6052|6045|6053|6045|6052|6044|0
1652197450000|2022-05-10 15:44:10|6051|6047|6066|6060|6066|6060|6051|6047|1100
1652197460000|2022-05-10 15:44:20|6067|6058|6058|6051|6067|6059|6058|6051|300
1652197470000|2022-05-10 15:44:30|6057|6052|6054|6049|6057|6052|6054|6046|100
1652197480000|2022-05-10 15:44:40|6055|6051|6071|6063|6075|6067|6055|6049|50859
1652197490000|2022-05-10 15:44:50|6072|6068|6072|6064|6072|6068|6071|6063|300
1652197500000|2022-05-10 15:45:00|6077|6066|6077|6070|6081|6077|6075|6066|3778
1652197510000|2022-05-10 15:45:10|6076|6069|6076|6071|6077|6071|6076|6069|0
1652197520000|2022-05-10 15:45:20|6073|6069|6080|6074|6081|6077|6072|6067|1200
1652197530000|2022-05-10 15:45:30|6079|6075|6079|6074|6080|6075|6079|6074|100
1652197540000|2022-05-10 15:45:40|6081|6077|6079|6074|6086|6080|6079|6074|1100
1652197550000|2022-05-10 15:45:50|6080|6075|6083|6078|6083|6079|6079|6074|200
1652197560000|2022-05-10 15:46:00|6081|6076|6087|6079|6090|6086|6078|6076|779
1652197570000|2022-05-10 15:46:10|6088|6081|6084|6078|6088|6081|6084|6078|100
1652197580000|2022-05-10 15:46:20|6083|6076|6078|6072|6083|6076|6077|6071|300
1652197590000|2022-05-10 15:46:30|6076|6071|6071|6063|6076|6071|6070|6063|200
1652197600000|2022-05-10 15:46:40|6070|6065|6075|6068|6076|6069|6070|6063|981
1652197610000|2022-05-10 15:46:50|6074|6067|6076|6070|6076|6070|6074|6067|100
1652197620000|2022-05-10 15:47:00|6077|6071|6071|6065|6077|6071|6071|6065|600
1652197630000|2022-05-10 15:47:10|6072|6063|6075|6067|6075|6067|6069|6063|200
1652197640000|2022-05-10 15:47:20|6076|6068|6080|6073|6087|6080|6076|6068|100
1652197650000|2022-05-10 15:47:30|6079|6074|6085|6076|6085|6078|6078|6073|200
1652197660000|2022-05-10 15:47:40|6083|6077|6083|6077|6086|6077|6081|6076|120
1652197670000|2022-05-10 15:47:50|6085|6076|6083|6077|6085|6080|6083|6076|400
1652197680000|2022-05-10 15:48:00|6084|6078|6076|6069|6084|6078|6075|6069|1300
1652197690000|2022-05-10 15:48:10|6073|6068|6072|6064|6073|6068|6071|6061|580
1652197700000|2022-05-10 15:48:20|6069|6060|6072|6063|6072|6066|6067|6060|0
1652197710000|2022-05-10 15:48:30|6070|6062|6075|6067|6075|6067|6070|6062|200
1652197720000|2022-05-10 15:48:40|6074|6068|6071|6064|6075|6068|6071|6064|800
1652197730000|2022-05-10 15:48:50|6070|6061|6064|6055|6070|6061|6063|6055|650
1652197740000|2022-05-10 15:49:00|6062|6058|6066|6060|6066|6062|6061|6057|500
1652197750000|2022-05-10 15:49:10|6065|6061|6072|6064|6072|6065|6065|6061|775
1652197760000|2022-05-10 15:49:20|6071|6065|6072|6066|6072|6066|6065|6060|600
1652197770000|2022-05-10 15:49:30|6071|6063|6069|6063|6076|6068|6069|6061|100
1652197780000|2022-05-10 15:49:40|6067|6062|6062|6056|6067|6063|6059|6054|1600
1652197790000|2022-05-10 15:49:50|6059|6055|6058|6051|6059|6055|6058|6050|100
1652197800000|2022-05-10 15:50:00|6056|6050|6052|6047|6057|6052|6052|6045|103
1652197810000|2022-05-10 15:50:10|6051|6044|6045|6037|6051|6044|6045|6036|0
1652197820000|2022-05-10 15:50:20|6043|6035|6043|6037|6043|6037|6043|6035|180
1652197830000|2022-05-10 15:50:30|6041|6035|6038|6031|6043|6035|6038|6031|1300
1652197840000|2022-05-10 15:50:40|6040|6030|6045|6038|6045|6038|6037|6030|864
1652197850000|2022-05-10 15:50:50|6046|6037|6044|6038|6046|6041|6043|6037|1672
1652197860000|2022-05-10 15:51:00|6042|6037|6049|6044|6050|6045|6040|6032|2300
1652197870000|2022-05-10 15:51:10|6045|6043|6045|6039|6047|6043|6043|6038|700
1652197880000|2022-05-10 15:51:20|6047|6040|6049|6043|6052|6044|6045|6040|700
1652197890000|2022-05-10 15:51:30|6048|6042|6048|6044|6052|6045|6047|6042|800
1652197900000|2022-05-10 15:51:40|6049|6042|6047|6042|6051|6044|6046|6042|1500
1652197910000|2022-05-10 15:51:50|6045|6040|6047|6042|6048|6042|6044|6040|420
1652197920000|2022-05-10 15:52:00|6050|6041|6045|6039|6051|6045|6045|6037|739
1652197930000|2022-05-10 15:52:10|6043|6037|6042|6035|6046|6040|6040|6034|1600
1652197940000|2022-05-10 15:52:20|6043|6036|6048|6041|6050|6044|6043|6036|1760
1652197950000|2022-05-10 15:52:30|6050|6042|6049|6041|6052|6050|6049|6041|200
1652197960000|2022-05-10 15:52:40|6046|6040|6043|6038|6046|6040|6040|6033|600
1652197970000|2022-05-10 15:52:50|6046|6039|6046|6038|6047|6040|6044|6035|1700
1652197980000|2022-05-10 15:53:00|6045|6039|6049|6043|6051|6043|6045|6039|200
1652197990000|2022-05-10 15:53:10|6048|6044|6049|6044|6049|6044|6046|6043|350
1652198000000|2022-05-10 15:53:20|6050|6045|6064|6058|6064|6058|6050|6045|825
1652198010000|2022-05-10 15:53:30|6066|6060|6059|6054|6066|6060|6059|6053|200
1652198020000|2022-05-10 15:53:40|6064|6055|6062|6056|6065|6056|6062|6055|0
1652198030000|2022-05-10 15:53:50|6063|6057|6054|6049|6063|6058|6053|6046|631
1652198040000|2022-05-10 15:54:00|6052|6045|6054|6045|6055|6048|6050|6043|0
1652198050000|2022-05-10 15:54:10|6055|6049|6056|6049|6057|6049|6055|6048|0
1652198060000|2022-05-10 15:54:20|6054|6048|6054|6047|6055|6049|6054|6047|0
1652198070000|2022-05-10 15:54:30|6055|6048|6062|6057|6062|6057|6055|6048|904
1652198080000|2022-05-10 15:54:40|6061|6056|6062|6056|6062|6056|6061|6054|0
1652198090000|2022-05-10 15:54:50||6057||6057||6057||6057|100
1652198100000|2022-05-10 15:55:00|6065|6059|6060|6051|6069|6062|6060|6050|1100
1652198110000|2022-05-10 15:55:10|6058|6052|6051|6044|6059|6052|6051|6043|100
1652198120000|2022-05-10 15:55:20|6052|6043|6057|6050|6057|6050|6051|6043|100
1652198130000|2022-05-10 15:55:30|6060|6051|6051|6045|6060|6053|6051|6045|0
1652198140000|2022-05-10 15:55:40|6052|6046|6056|6047|6056|6049|6052|6045|100
1652198150000|2022-05-10 15:55:50|6053|6045|6051|6045|6053|6046|6048|6045|100
1652198160000|2022-05-10 15:56:00|6050|6043|6047|6040|6050|6043|6043|6039|400
1652198170000|2022-05-10 15:56:10|6048|6039|6036|6031|6048|6039|6036|6031|0
1652198180000|2022-05-10 15:56:20|6035|6033|6036|6031|6040|6034|6035|6031|100
1652198190000|2022-05-10 15:56:30|6037|6032|6037|6032|6038|6032|6036|6031|200
1652198200000|2022-05-10 15:56:40|6036|6031|6035|6031|6038|6031|6034|6031|1549
1652198210000|2022-05-10 15:56:50|6038||6034||6038||6032||3677
1652198220000|2022-05-10 15:57:00|6037|6032|6037|6032|6037|6032|6037|6031|600
1652198230000|2022-05-10 15:57:10|6035|6031|6036|6030|6036|6031|6032|6030|2413
1652198240000|2022-05-10 15:57:20|6034|6031|6043|6038|6043|6040|6033|6028|2100
1652198250000|2022-05-10 15:57:30|6042|6036|6042|6035|6043|6036|6041|6034|100
1652198260000|2022-05-10 15:57:40|6043|6038|6041|6037|6050|6042|6041|6037|300
1652198270000|2022-05-10 15:57:50|6043|6035|6049|6044|6051|6044|6040|6035|300
1652198280000|2022-05-10 15:58:00|6050|6043|6063|6055|6065|6057|6049|6043|461
1652198290000|2022-05-10 15:58:10|6062|6057|6071|6062|6071|6064|6062|6055|300
1652198300000|2022-05-10 15:58:20|6070|6063|6074|6067|6074|6067|6064|6058|403
1652198310000|2022-05-10 15:58:30|6073|6065|6072|6063|6076|6066|6069|6060|0
1652198320000|2022-05-10 15:58:40|6069|6062|6068|6064|6073|6064|6065|6060|666
1652198330000|2022-05-10 15:58:50|6069|6065|6075|6070|6077|6071|6069|6064|380
1652198340000|2022-05-10 15:59:00|6076|6068|6071|6065|6076|6071|6069|6064|500
1652198350000|2022-05-10 15:59:10|6070|6066|6063|6057|6070|6066|6060|6057|300
1652198360000|2022-05-10 15:59:20|6062|6058|6059|6054|6063|6058|6059|6054|200
1652198370000|2022-05-10 15:59:30|6058|6053|6063|6055|6065|6056|6058|6052|0
1652198380000|2022-05-10 15:59:40|6062|6054|6059|6053|6062|6054|6058|6052|100
1652198390000|2022-05-10 15:59:50|6061|6052|6062|6056|6063|6056|6057|6052|0
1652198400000|2022-05-10 16:00:00|6063|6055|6057|6052|6063|6058|6057|6052|756
1652198410000|2022-05-10 16:00:10|6058|6049|6053|6047|6058|6049|6053|6046|100
1652198420000|2022-05-10 16:00:20|6054|6046|6057|6049|6059|6052|6053|6046|100
1652198430000|2022-05-10 16:00:30|6053|6046|6049|6042|6053|6046|6049|6042|200
1652198440000|2022-05-10 16:00:40|6052|6043|6071|6065|6071|6065|6051|6043|6283
1652198450000|2022-05-10 16:00:50|6069|6064|6061|6054|6069|6064|6061|6054|500
1652198460000|2022-05-10 16:01:00|6062|6055|6072|6063|6072|6063|6056|6051|2060
1652198470000|2022-05-10 16:01:10|6066|6061|6068|6060|6068|6061|6066|6056|350
1652198480000|2022-05-10 16:01:20|6067|6059|6070|6063|6071|6064|6063|6059|400
1652198490000|2022-05-10 16:01:30|6069|6064|6071|6064|6076|6068|6069|6064|500
1652198500000|2022-05-10 16:01:40|6072|6065|6071|6065|6074|6066|6071|6064|100
1652198510000|2022-05-10 16:01:50|6069|6064|6067|6060|6069|6065|6067|6059|100
1652198520000|2022-05-10 16:02:00|6066|6059|6067|6059|6067|6061|6066|6058|200
1652198530000|2022-05-10 16:02:10|6066|6058|6069|6062|6069|6062|6066|6058|0
1652198540000|2022-05-10 16:02:20|6070|6063|6056|6051|6070|6063|6055|6051|200
1652198550000|2022-05-10 16:02:30|6054|6048|6052|6046|6054|6048|6051|6045|200
1652198560000|2022-05-10 16:02:40|6051|6047|6052|6046|6052|6047|6051|6046|0
1652198570000|2022-05-10 16:02:50|6051|6041|6051|6042|6052|6042|6049|6041|100
1652198580000|2022-05-10 16:03:00|6050|6043|6059|6054|6060|6055|6049|6042|300
1652198590000|2022-05-10 16:03:10|6060|6052|6054|6047|6060|6052|6054|6046|200
1652198600000|2022-05-10 16:03:20|6055|6046|6063|6057|6063|6058|6055|6046|400
1652198610000|2022-05-10 16:03:30|6066|6056|6067|6062|6072|6066|6066|6056|2000
1652198620000|2022-05-10 16:03:40|6071|6063|6067|6062|6073|6064|6067|6062|100
1652198630000|2022-05-10 16:03:50|6069|6063|6067|6060|6071|6063|6063|6058|0
1652198640000|2022-05-10 16:04:00|6069|6059|6062|6055|6069|6059|6060|6054|100
1652198650000|2022-05-10 16:04:10|6066|6058|6071|6064|6071|6064|6065|6055|0
1652198660000|2022-05-10 16:04:20|6073|6065|6082|6077|6082|6077|6073|6065|800
1652198670000|2022-05-10 16:04:30|6084|6075|6090|6083|6090|6084|6084|6075|1400
1652198680000|2022-05-10 16:04:40|6089|6084|6094|6089|6094|6089|6089|6083|1162
1652198690000|2022-05-10 16:04:50|6093|6088|6092|6087|6093|6088|6086|6084|1650
1652198700000|2022-05-10 16:05:00|6093|6089|6096|6091|6098|6092|6092|6086|200
1652198710000|2022-05-10 16:05:10|6098|6089|6083|6075|6098|6089|6083|6075|500
1652198720000|2022-05-10 16:05:20|6082|6076|6079|6071|6082|6076|6078|6071|300
1652198730000|2022-05-10 16:05:30|6078|6070|6083|6076|6084|6076|6078|6070|100
1652198740000|2022-05-10 16:05:40|6081|6077|6074|6068|6081|6077|6073|6067|600
1652198750000|2022-05-10 16:05:50|6072|6062|6072|6066|6072|6066|6071|6062|100
1652198760000|2022-05-10 16:06:00|6071|6065|6068|6060|6071|6066|6068|6060|200
1652198770000|2022-05-10 16:06:10|6067|6061|6074|6067|6075|6070|6067|6061|400
1652198780000|2022-05-10 16:06:20|6075|6069|6078|6070|6079|6073|6075|6068|0
1652198790000|2022-05-10 16:06:30|6077|6067|6072|6064|6077|6067|6072|6062|0
1652198800000|2022-05-10 16:06:40|6073|6066|6073|6067|6073|6068|6073|6064|0
1652198810000|2022-05-10 16:06:50|6078|6066|6071|6065|6078|6071|6071|6064|820
1652198820000|2022-05-10 16:07:00|6070|6064|6057|6052|6070|6064|6057|6050|640
1652198830000|2022-05-10 16:07:10|6058|6053|6062|6055|6062|6056|6057|6053|441
1652198840000|2022-05-10 16:07:20|6061|6056|6063|6057|6063|6057|6061|6055|0
1652198850000|2022-05-10 16:07:30|6067|6058|6071|6065|6075|6069|6067|6058|3275
1652198860000|2022-05-10 16:07:40|6070|6064|6064|6057|6070|6064|6064|6056|400
1652198870000|2022-05-10 16:07:50|6065|6058|6059|6052|6065|6058|6058|6052|267
1652198880000|2022-05-10 16:08:00|6058|6049|6054|6049|6058|6050|6054|6049|0
1652198890000|2022-05-10 16:08:10|6051|6046|6056|6046|6056|6048|6045|6041|600
1652198900000|2022-05-10 16:08:20|6055|6048|6055|6048|6055|6049|6055|6046|100
1652198910000|2022-05-10 16:08:30|6054|6049|6054|6046|6054|6049|6054|6045|100
1652198920000|2022-05-10 16:08:40|6055|6048|6058|6051|6060|6052|6054|6048|200
1652198930000|2022-05-10 16:08:50|6057|6050|6046|6040|6058|6051|6044|6037|400
1652198940000|2022-05-10 16:09:00|6047|6041|6041|6035|6047|6041|6041|6035|0
1652198950000|2022-05-10 16:09:10|6040|6033|6034|6031|6040|6034|6033|6024|473
1652198960000|2022-05-10 16:09:20|6037|6033|6039|6033|6040|6033|6037|6031|1100
1652198970000|2022-05-10 16:09:30|6038|6031|6039|6034|6041|6035|6037|6031|0
1652198980000|2022-05-10 16:09:40|6040|6036|6034|6030|6040|6036|6034|6030|600
1652198990000|2022-05-10 16:09:50|6033|6031|6035|6031|6037|6031|6032|6030|600
1652199000000|2022-05-10 16:10:00|6034|6030|6034|6027|6035|6030|6033|6027|1500
1652199010000|2022-05-10 16:10:10|6032|6028|6032|6027|6036|6030|6031|6027|1385
1652199020000|2022-05-10 16:10:20|6031|6026|6019|6011|6031|6026|6019|6011|1100
1652199030000|2022-05-10 16:10:30|6020|6015|6019|6014|6020|6015|6019|6011|0
1652199040000|2022-05-10 16:10:40|6018|6015|6019|6014|6022|6017|6018|6014|452
1652199050000|2022-05-10 16:10:50|6018||6020||6020||6018||750
1652199060000|2022-05-10 16:11:00|6019|6016|6016|6010|6024|6019|6014|6010|2237
1652199070000|2022-05-10 16:11:10|6015|6011|6016|6011|6016|6011|6015|6010|300
1652199080000|2022-05-10 16:11:20|6018|6012|6020|6014|6022|6015|6018|6012|1403
1652199090000|2022-05-10 16:11:30|6017|6015|6022|6017|6022|6017|6017|6015|0
1652199100000|2022-05-10 16:11:40|6026|6018|6028|6021|6029|6023|6026|6018|850
1652199110000|2022-05-10 16:11:50|6027|6022|6029|6024|6029|6024|6019|6015|1480
1652199120000|2022-05-10 16:12:00|6031|6026|6037|6031|6037|6035|6029|6022|2841
1652199130000|2022-05-10 16:12:10|6038|6029|6024|6019|6038|6031|6024|6019|5540
1652199140000|2022-05-10 16:12:20|6023|6018|6029|6023|6029|6025|6023|6018|948
1652199150000|2022-05-10 16:12:30|6027|6021|6027|6022|6027|6022|6027|6021|0
1652199160000|2022-05-10 16:12:40|6028|6023|6055|6049|6057|6050|6028|6021|3565
1652199170000|2022-05-10 16:12:50|6054|6047|6052|6044|6054|6049|6049|6042|100
1652199180000|2022-05-10 16:13:00|6051|6045|6054|6047|6059|6052|6051|6045|597
1652199190000|2022-05-10 16:13:10|6053|6046|6048|6040|6053|6047|6048|6040|100
1652199200000|2022-05-10 16:13:20|6045|6038|6045|6038|6047|6040|6043|6035|0
1652199210000|2022-05-10 16:13:30|6046|6037|6045|6039|6046|6040|6045|6037|100
1652199220000|2022-05-10 16:13:40|6049|6040|6055|6048|6056|6051|6049|6040|0
1652199230000|2022-05-10 16:13:50|6054|6044|6053|6042|6054|6044|6053|6042|0
1652199240000|2022-05-10 16:14:00|6051|6046|6053|6046|6053|6046|6050|6042|306
1652199250000|2022-05-10 16:14:10|6052|6045|6055|6046|6055|6046|6052|6045|0
1652199260000|2022-05-10 16:14:20|6053|6045|6052|6046|6054|6046|6050|6045|0
1652199280000|2022-05-10 16:14:40|6053|6045|6041|6035|6053|6045|6041|6034|822
1652199290000|2022-05-10 16:14:50|6037|6031|6031|6026|6037|6031|6027|6019|800
1652199300000|2022-05-10 16:15:00|6030|6024|6028|6024|6032|6026|6027|6018|400
1652199310000|2022-05-10 16:15:10|6029|6026|6032|6026|6033|6027|6028|6024|200
1652199320000|2022-05-10 16:15:20|6033|6027|6036|6030|6036|6030|6032|6027|200
1652199330000|2022-05-10 16:15:30|6039|6031|6040|6033|6040|6035|6039|6030|400
1652199340000|2022-05-10 16:15:40|6039|6035|6048|6042|6048|6043|6038|6033|3146
1652199350000|2022-05-10 16:15:50|6047|6041|6051|6045|6053|6047|6047|6040|500
1652199360000|2022-05-10 16:16:00|6050|6044|6040|6034|6051|6046|6040|6033|0
1652199370000|2022-05-10 16:16:10|6038|6033|6035|6033|6038|6034|6034|6030|3657
1652199380000|2022-05-10 16:16:20|6036|6038|6043|6038|6045|6039|6036|6036|1073
1652199390000|2022-05-10 16:16:30|6044||6043||6044||6041||200
1652199400000|2022-05-10 16:16:40|6042|6036|6040|6035|6042|6036|6037|6033|1630
1652199410000|2022-05-10 16:16:50|6039|6032|6026|6020|6040|6032|6026|6020|546
1652199420000|2022-05-10 16:17:00|6029|6021|6029|6026|6029|6027|6028|6020|2135
1652199430000|2022-05-10 16:17:10|6031|6027|6036|6031|6039|6033|6029|6027|1662
1652199440000|2022-05-10 16:17:20|6034|6028|6029|6026|6034|6029|6029|6026|716
1652199450000|2022-05-10 16:17:30|6032|6027|6030|6026|6032|6027|6030|6026|600
1652199460000|2022-05-10 16:17:40|6031|6028|6024|6021|6035|6030|6024|6021|1000
1652199470000|2022-05-10 16:17:50|6023|6023|6032|6025|6034|6026|6023|6021|540
1652199480000|2022-05-10 16:18:00|6031|6026|6028|6021|6031|6026|6028|6021|200
1652199490000|2022-05-10 16:18:10|6029|6022|6029|6021|6031|6022|6029|6021|0
1652199500000|2022-05-10 16:18:20|6026|6024|6028|6023|6028|6024|6026|6023|100
1652199510000|2022-05-10 16:18:30|6029|6024|6030|6025|6034|6027|6029|6024|1599
1652199520000|2022-05-10 16:18:40|6029|6021|6028|6022|6029|6022|6027|6020|300
1652199530000|2022-05-10 16:18:50|6027||6026||6027||6026||500
1652199540000|2022-05-10 16:19:00|6025|6023|6029|6024|6034|6029|6025|6022|2369
1652199550000|2022-05-10 16:19:10|6028|6022|6031|6027|6033|6028|6027|6022|500
1652199560000|2022-05-10 16:19:20|6029|6026|6033|6027|6033|6029|6029|6026|2800
1652199570000|2022-05-10 16:19:30|6032|6028|6038|6031|6038|6031|6029|6028|1376
1652199580000|2022-05-10 16:19:40|6037|6030|6039|6034|6041|6036|6033|6030|900
1652199590000|2022-05-10 16:19:50|6040|6035|6025|6020|6044|6037|6025|6019|11995
1652199600000|2022-05-10 16:20:00|6023|6017|6025|6021|6031|6028|6023|6017|1800
1652199610000|2022-05-10 16:20:10|6026|6022|6024|6018|6026|6022|6021|6017|200
1652199620000|2022-05-10 16:20:20|6021|6017|6013|6008|6022|6018|6013|6006|800
1652199630000|2022-05-10 16:20:30|6016|6010|6016|6011|6018|6014|6013|6010|1138
1652199640000|2022-05-10 16:20:40|6015|6010|6023|6020|6024|6020|6015|6010|400
1652199650000|2022-05-10 16:20:50|6024|6021|6030|6023|6030|6024|6024|6021|940
1652199660000|2022-05-10 16:21:00|6029|6024|6016|6011|6029|6024|6016|6011|3013
1652199670000|2022-05-10 16:21:10|6020|6014|6018|6011|6020|6014|6017|6011|100
1652199680000|2022-05-10 16:21:20|6017|6010|6014|6007|6018|6010|6014|6006|203
1652199690000|2022-05-10 16:21:30|6013|6008|6013|6006|6013|6008|6012|6006|475
1652199700000|2022-05-10 16:21:40|6017|6011|6019|6016|6022|6016|6017|6011|1451
1652199710000|2022-05-10 16:21:50|6020|6015|6024|6018|6024|6019|6020|6015|0
1652199720000|2022-05-10 16:22:00|6021|6016|6017|6014|6021|6016|6017|6014|2000
1652199730000|2022-05-10 16:22:10|6019|6011|6015|6011|6019|6011|6014|6011|370
1652199740000|2022-05-10 16:22:20|6016|6008|6011|6005|6016|6008|6011|6005|100
1652199750000|2022-05-10 16:22:30|6010|6006|6013|6009|6013|6009|6010|6005|100
1652199760000|2022-05-10 16:22:40|6016|6008|6015|6012|6016|6012|6015|6006|800
1652199770000|2022-05-10 16:22:50|6018|6011|6022|6017|6022|6017|6018|6011|400
1652199780000|2022-05-10 16:23:00|6024|6018|6024|6020|6026|6022|6022|6017|1689
1652199790000|2022-05-10 16:23:10|6025|6023|6031|6025|6033|6029|6025|6021|331
1652199800000|2022-05-10 16:23:20|6030|6026|6031|6030|6034|6030|6030|6025|315
1652199810000|2022-05-10 16:23:30|6032|6026|6025|6020|6032|6028|6024|6020|1253
1652199820000|2022-05-10 16:23:40|6024|6021|6024|6021|6025|6021|6023|6021|0
1652199830000|2022-05-10 16:23:50|6025|6022|6031|6025|6035|6031|6025|6021|2000
1652199840000|2022-05-10 16:24:00|6030|6028|6037|6031|6038|6032|6029|6027|1600
1652199850000|2022-05-10 16:24:10|6034|6032|6041|6035|6043|6037|6031|6027|2720
1652199860000|2022-05-10 16:24:20|6040|6034|6037|6033|6040|6035|6031|6027|16249
1652199870000|2022-05-10 16:24:30|6036||6037||6037||6034||6991
1652199880000|2022-05-10 16:24:40|6036||6036||6037||6035||2397
1652199890000|2022-05-10 16:24:50|6035|6034|6036|6033|6037|6034|6035|6033|1282
1652199900000|2022-05-10 16:25:00|6037|6034|6037|6033|6041|6036|6036|6033|850
1652199910000|2022-05-10 16:25:10|6034|6034|6046|6040|6046|6040|6034|6034|3200
1652199920000|2022-05-10 16:25:20|6044|6038|6043|6037|6044|6038|6042|6037|0
1652199930000|2022-05-10 16:25:30|6044|6038|6044|6039|6044|6039|6042|6037|300
1652199940000|2022-05-10 16:25:40|6045|6040|6043|6036|6046|6041|6042|6035|100
1652199950000|2022-05-10 16:25:50|6042|6035|6045|6038|6045|6042|6040|6035|300
1652199960000|2022-05-10 16:26:00|6046|6040|6048|6041|6049|6043|6046|6040|300
1652199970000|2022-05-10 16:26:10|6049|6042|6041|6037|6049|6042|6040|6037|700
1652199980000|2022-05-10 16:26:20|6040|6038|6039|6036|6040|6038|6039|6033|300
1652199990000|2022-05-10 16:26:30|6038|6035|6038|6034|6038|6035|6037|6033|1200
1652200000000|2022-05-10 16:26:40|6041|6035|6046|6040|6047|6041|6040|6034|1042
1652200010000|2022-05-10 16:26:50|6047|6042|6051|6046|6053|6050|6047|6042|400
1652200020000|2022-05-10 16:27:00|6052|6047|6055|6048|6058|6054|6052|6046|400
1652200030000|2022-05-10 16:27:10|6053|6049|6055|6049|6055|6051|6052|6046|1900
1652200040000|2022-05-10 16:27:20|6054|6048|6053|6049|6054|6051|6052|6048|700
1652200050000|2022-05-10 16:27:30|6052|6051|6056|6051|6057|6051|6052|6051|1274
1652200060000|2022-05-10 16:27:40|6055|6050|6058|6053|6059|6053|6055|6050|700
1652200070000|2022-05-10 16:27:50|6057|6052|6056|6052|6057|6053|6055|6052|300
1652200080000|2022-05-10 16:28:00|6055|6051|6044|6039|6056|6052|6044|6039|1284
1652200090000|2022-05-10 16:28:10|6043|6038|6038|6034|6043|6038|6038|6033|3100
1652200100000|2022-05-10 16:28:20|6039|6035|6040|6037|6046|6041|6039|6035|1000
1652200110000|2022-05-10 16:28:30|6041|6038|6042|6038|6044|6038|6041|6037|400
1652200120000|2022-05-10 16:28:40|6043||6044||6044||6042||0
1652200130000|2022-05-10 16:28:50|6043|6040|6043|6040|6049|6044|6043|6040|2700
1652200140000|2022-05-10 16:29:00|6042|6036|6045|6040|6049|6044|6042|6036|1700
1652200150000|2022-05-10 16:29:10|6044|6038|6037|6035|6044|6040|6037|6033|2259
1652200160000|2022-05-10 16:29:20|6036|6033|6043|6038|6043|6038|6035|6033|600
1652200170000|2022-05-10 16:29:30|6042|6037|6042|6038|6043|6038|6041|6037|0
1652200180000|2022-05-10 16:29:40|6043|6039|6047|6042|6049|6046|6043|6039|1708
1652200190000|2022-05-10 16:29:50|6046|6043|6043|6040|6051|6046|6043|6038|6521
1652200200000|2022-05-10 16:30:00|6044|6037|6040|6036|6044|6037|6037|6033|301
1652200210000|2022-05-10 16:30:10|6039|6035|6044|6038|6049|6042|6039|6034|800
1652200220000|2022-05-10 16:30:20|6043|6036|6038|6034|6044|6038|6036|6033|1949
1652200230000|2022-05-10 16:30:30|6037|6033|6037|6033|6039|6034|6035|6033|1000
1652200240000|2022-05-10 16:30:40|6038||6034||6039||6034||12384
1652200250000|2022-05-10 16:30:50|6033|6030|6023|6018|6034|6033|6023|6018|9066
1652200260000|2022-05-10 16:31:00|6021|6016|6015|6009|6021|6016|6010|6005|600
1652200270000|2022-05-10 16:31:10|6014|6008|6009|6006|6014|6008|6009|6006|0
1652200280000|2022-05-10 16:31:20|6008|6005|5998|5993|6008|6005|5997|5992|6582
1652200290000|2022-05-10 16:31:30|5997|5992|5997|5991|5997|5994|5994|5990|1500
1652200300000|2022-05-10 16:31:40|5998|5992|6001|5996|6003|6000|5998|5992|1346
1652200310000|2022-05-10 16:31:50|6005|5997|6008|6004|6013|6008|6005|5997|2115
1652200320000|2022-05-10 16:32:00|6007|6002|6007|6002|6009|6004|6000|5995|4229
1652200330000|2022-05-10 16:32:10|6006|6001|6014|6009|6014|6009|6004|6001|1552
1652200340000|2022-05-10 16:32:20|6018|6008|6013|6009|6018|6013|6013|6008|600
1652200350000|2022-05-10 16:32:30|6012|6008|6011|6003|6013|6009|6010|6003|1810
1652200360000|2022-05-10 16:32:40|6009|6001|6015|6011|6015|6011|6008|6001|800
1652200370000|2022-05-10 16:32:50|6014|6010|6011|6006|6015|6010|6011|6006|0
1652200380000|2022-05-10 16:33:00|6009|6003|6009|6003|6011|6004|6006|6003|300
1652200390000|2022-05-10 16:33:10|6007|6002|6011|6004|6011|6006|6006|6002|1500
1652200400000|2022-05-10 16:33:20|6010|6003|6006|6003|6010|6004|6006|6003|0
1652200410000|2022-05-10 16:33:30|6007|6000|6003|5998|6007|6000|6003|5996|700
1652200420000|2022-05-10 16:33:40||5997||5998||5998||5997|0
1652200430000|2022-05-10 16:33:50|6007|5997|6005|6000|6007|6000|6004|5997|400
1652200440000|2022-05-10 16:34:00|6003|5999|6012|6006|6013|6006|6003|5999|1500
1652200450000|2022-05-10 16:34:10|6013|6005|6018|6012|6019|6013|6013|6005|700
1652200460000|2022-05-10 16:34:20|6020|6013|6018|6013|6020|6014|6016|6010|400
1652200470000|2022-05-10 16:34:30|6016|6012|6019|6014|6020|6015|6016|6012|200
1652200480000|2022-05-10 16:34:40|6020|6015|6019|6014|6020|6015|6018|6014|1563
1652200490000|2022-05-10 16:34:50|6018|6016|6025|6021|6025|6021|6018|6015|2579
1652200500000|2022-05-10 16:35:00|6022|6018|6024|6020|6025|6020|6017|6014|2000
1652200510000|2022-05-10 16:35:10|6025|6019|6022|6017|6031|6027|6020|6016|1700
1652200520000|2022-05-10 16:35:20|6023|6019|6026|6021|6030|6025|6023|6019|2593
1652200530000|2022-05-10 16:35:30|6022|6017|6032|6026|6033|6028|6022|6017|17386
1652200540000|2022-05-10 16:35:40|6031|6024|6026|6022|6031|6025|6026|6021|850
1652200550000|2022-05-10 16:35:50|6024|6021|6019|6015|6024|6022|6019|6015|0
1652200560000|2022-05-10 16:36:00|6018|6013|6026|6020|6026|6020|6016|6010|1625
1652200570000|2022-05-10 16:36:10|6024|6019|6026|6020|6026|6020|6024|6018|1418
1652200580000|2022-05-10 16:36:20|6025|6019|6032|6026|6035|6032|6024|6019|1610
1652200590000|2022-05-10 16:36:30|6031|6027|6031|6027|6033|6029|6031|6027|904
1652200600000|2022-05-10 16:36:40|6030|6026|6032|6027|6034|6028|6029|6025|400
1652200610000|2022-05-10 16:36:50|6033|6029|6040|6036|6041|6036|6033|6029|1114
1652200620000|2022-05-10 16:37:00|6041|6035|6031|6026|6041|6036|6030|6025|2995
1652200630000|2022-05-10 16:37:10|6030|6025|6029|6024|6030|6026|6029|6023|0
1652200640000|2022-05-10 16:37:20|6030|6025|6035|6029|6036|6030|6030|6025|1737
1652200650000|2022-05-10 16:37:30|6037|6030|6038|6031|6038|6031|6037|6030|347
1652200660000|2022-05-10 16:37:40|6037|6032|6026|6020|6038|6033|6026|6020|4170
1652200670000|2022-05-10 16:37:50|6025|6021|6026|6020|6027|6023|6024|6020|776
1652200680000|2022-05-10 16:38:00|6025|6024|6030|6025|6033|6028|6025|6024|1543
1652200690000|2022-05-10 16:38:10|6034|6029|6030|6025|6034|6029|6029|6025|1443
1652200700000|2022-05-10 16:38:20|6029|6026|6033|6027|6033|6027|6029|6025|0
1652200710000|2022-05-10 16:38:30|6032||6033||6033||6032||0
1652200720000|2022-05-10 16:38:40|6032|6026|6027|6020|6032|6026|6025|6020|300
1652200730000|2022-05-10 16:38:50|6026|6017|6020|6015|6026|6017|6020|6015|0
1652200740000|2022-05-10 16:39:00|6019|6018|6026|6021|6027|6021|6019|6015|735
1652200750000|2022-05-10 16:39:10|6024|6020|6022|6018|6026|6020|6021|6018|1600
1652200760000|2022-05-10 16:39:20|6021|6016|6024|6020|6025|6022|6018|6015|621
1652200770000|2022-05-10 16:39:30|6025||6024||6025||6024||300
1652200780000|2022-05-10 16:39:40|6022|6017|6019|6016|6022|6017|6017|6015|2400
1652200790000|2022-05-10 16:39:50|6023|6018|6022|6019|6023|6020|6022|6017|0
1652200800000|2022-05-10 16:40:00|6021|6018|6019|6016|6021|6018|6017|6015|700
1652200810000|2022-05-10 16:40:10|6022|6015|6024|6021|6030|6027|6022|6015|2292
1652200820000|2022-05-10 16:40:20|6022|6022|6030|6024|6034|6029|6022|6015|4083
1652200830000|2022-05-10 16:40:30|6029|6023|6032|6029|6034|6029|6029|6023|12835
1652200840000|2022-05-10 16:40:40|6031|6027|6037|6034|6038|6034|6029|6025|600
1652200850000|2022-05-10 16:40:50|6036|6033|6041|6036|6045|6040|6036|6033|300
1652200860000|2022-05-10 16:41:00|6040|6037|6044|6038|6045|6039|6038|6034|100
1652200870000|2022-05-10 16:41:10|6043|6039|6037|6033|6043|6039|6037|6033|543
1652200880000|2022-05-10 16:41:20|6038|6034|6041|6036|6043|6037|6038|6034|550
1652200890000|2022-05-10 16:41:30|6039|6035|6038|6034|6041|6036|6038|6034|907
1652200900000|2022-05-10 16:41:40|6037|6032|6034|6029|6037|6033|6034|6029|100
1652200910000|2022-05-10 16:41:50|6033|6031|6033|6030|6033|6031|6033|6028|0
1652200920000|2022-05-10 16:42:00|6034|6028|6035|6031|6041|6036|6033|6028|1179
1652200930000|2022-05-10 16:42:10|6039|6032|6024|6020|6039|6033|6024|6020|1388
1652200940000|2022-05-10 16:42:20|6025|6021|6030|6025|6030|6025|6025|6021|747
1652200950000|2022-05-10 16:42:30|6033|6027|6037|6033|6038|6034|6032|6027|300
1652200960000|2022-05-10 16:42:40|6038|6034|6039|6035|6043|6038|6037|6034|1025
1652200970000|2022-05-10 16:42:50|6038|6036|6041|6038|6046|6041|6038|6036|1595
1652200980000|2022-05-10 16:43:00|6043|6040|6039|6035|6047|6042|6039|6035|2126
1652200990000|2022-05-10 16:43:10|6041|6036|6040|6033|6042|6037|6035|6031|3700
1652201000000|2022-05-10 16:43:20|6035|6030|6038|6029|6038|6032|6033|6027|4903
1652201010000|2022-05-10 16:43:30|6037|6031|6041|6035|6043|6037|6037|6031|700
1652201020000|2022-05-10 16:43:40|6040|6036|6042|6037|6042|6037|6037|6035|200
1652201030000|2022-05-10 16:43:50|6043|6038|6044|6040|6047|6042|6041|6037|300
1652201040000|2022-05-10 16:44:00|6041|6037|6041|6035|6042|6037|6037|6031|900
1652201050000|2022-05-10 16:44:10|6040|6036|6044|6038|6046|6038|6040|6035|200
1652201060000|2022-05-10 16:44:20|6043|6036|6043|6036|6044|6037|6043|6036|0
1652201070000|2022-05-10 16:44:30|6044|6037|6044|6037|6044|6037|6043|6036|100
1652201080000|2022-05-10 16:44:40|6045|6036|6043|6037|6045|6037|6043|6036|200
1652201090000|2022-05-10 16:44:50|6044|6038|6050|6045|6050|6045|6044|6038|200
1652201100000|2022-05-10 16:45:00|6051|6046|6049|6046|6052|6047|6049|6046|500
1652201110000|2022-05-10 16:45:10|6048|6045|6046|6041|6048|6045|6039|6035|541
1652201120000|2022-05-10 16:45:20|6049|6042|6062|6055|6062|6056|6049|6042|900
1652201130000|2022-05-10 16:45:30|6061|6056|6058|6052|6062|6058|6058|6052|649
1652201140000|2022-05-10 16:45:40|6060|6053|6062|6057|6063|6060|6060|6053|300
1652201150000|2022-05-10 16:45:50||6056||6055||6056||6053|100
1652201160000|2022-05-10 16:46:00|6061|6056|6067|6061|6068|6061|6061|6056|2228
1652201170000|2022-05-10 16:46:10|6068|6062|6072|6068|6072|6068|6067|6061|773
1652201180000|2022-05-10 16:46:20|6071|6069|6068|6064|6072|6069|6068|6061|2927
1652201190000|2022-05-10 16:46:30|6069|6062|6071|6067|6071|6067|6067|6062|900
1652201200000|2022-05-10 16:46:40|6070|6066|6068|6062|6070|6066|6066|6061|300
1652201210000|2022-05-10 16:46:50|6067|6061|6069|6065|6069|6065|6066|6061|0
1652201220000|2022-05-10 16:47:00|6071|6067|6069|6064|6071|6069|6069|6064|3480
1652201230000|2022-05-10 16:47:10|6068|6063|6071|6066|6071|6067|6066|6062|300
1652201240000|2022-05-10 16:47:20|6070|6065|6069|6065|6070|6066|6066|6060|1100
1652201250000|2022-05-10 16:47:30|6065|6063|6064|6061|6065|6063|6062|6058|800
1652201260000|2022-05-10 16:47:40|6065|6062|6064|6058|6065|6063|6064|6058|1565
1652201270000|2022-05-10 16:47:50|6062|6060|6067|6062|6071|6066|6062|6058|2371
1652201280000|2022-05-10 16:48:00|6066|6061|6058|6054|6066|6061|6057|6053|680
1652201290000|2022-05-10 16:48:10|6057|6052|6058|6053|6060|6053|6057|6052|950
1652201300000|2022-05-10 16:48:20|6057|6055|6066|6062|6067|6062|6057|6055|200
1652201310000|2022-05-10 16:48:30|6067|6058|6066|6062|6068|6062|6066|6058|100
1652201320000|2022-05-10 16:48:40|6062|6060|6066|6062|6066|6062|6061|6057|1729
1652201330000|2022-05-10 16:48:50|6070|6061|6076|6073|6079|6073|6069|6061|697
1652201340000|2022-05-10 16:49:00|6077|6074|6088|6083|6090|6084|6077|6074|1850
1652201350000|2022-05-10 16:49:10|6087|6079|6086|6079|6087|6080|6085|6079|300
1652201360000|2022-05-10 16:49:20|6084|6080|6077|6068|6084|6080|6076|6068|874
1652201370000|2022-05-10 16:49:30|6076|6070|6075|6069|6076|6070|6075|6069|0
1652201380000|2022-05-10 16:49:40|6073|6068|6064|6060|6073|6068|6064|6060|100
1652201390000|2022-05-10 16:49:50|6063|6061|6061|6057|6063|6061|6057|6054|1785
1652201400000|2022-05-10 16:50:00|6060|6054|6056|6052|6061|6054|6055|6050|500
1652201410000|2022-05-10 16:50:10|6057|6051|6053|6049|6060|6055|6052|6048|1100
1652201420000|2022-05-10 16:50:20|6056|6048|6055|6048|6059|6051|6055|6047|100
1652201430000|2022-05-10 16:50:30|6054|6045|6051|6044|6054|6045|6047|6040|200
1652201440000|2022-05-10 16:50:40||6047||6046||6047||6044|100
1652201450000|2022-05-10 16:50:50|6053|6045|6053|6047|6053|6047|6053|6045|200
1652201460000|2022-05-10 16:51:00|6054|6048|6052|6046|6054|6048|6052|6046|0
1652201470000|2022-05-10 16:51:10|6053|6047|6052|6048|6054|6048|6051|6046|100
1652201480000|2022-05-10 16:51:20|6047|6047|6047|6042|6047|6047|6045|6040|100
1652201490000|2022-05-10 16:51:30|6046|6040|6045|6040|6046|6040|6044|6040|100
1652201500000|2022-05-10 16:51:40|6044|6038|6036|6030|6044|6038|6035|6030|300
1652201510000|2022-05-10 16:51:50|6035|6031|6032|6028|6037|6032|6032|6028|100
1652201520000|2022-05-10 16:52:00|6031|6027|6022|6019|6031|6027|6022|6019|711
1652201530000|2022-05-10 16:52:10|6021|6018|6017|6011|6021|6018|6017|6011|100
1652201540000|2022-05-10 16:52:20|6016|6009|6020|6015|6020|6015|6015|6009|200
1652201550000|2022-05-10 16:52:30|6019|6013|6023|6017|6024|6017|6017|6013|800
1652201560000|2022-05-10 16:52:40|6024|6019|6022|6017|6027|6022|6022|6016|400
1652201570000|2022-05-10 16:52:50|6020|6016|6018|6014|6020|6016|6016|6014|100
1652201580000|2022-05-10 16:53:00|6016|6015|6020|6016|6023|6017|6015|6014|1900
1652201590000|2022-05-10 16:53:10|6019|6015|6017|6015|6019|6015|6017|6015|0
1652201600000|2022-05-10 16:53:20|6018|6017|6020|6017|6020|6017|6017|6017|513
1652201610000|2022-05-10 16:53:30|6017|6016|6016|6014|6017|6016|6015|6014|2800
1652201620000|2022-05-10 16:53:40|6015|6015|6019|6014|6019|6015|6015|6014|500
1652201630000|2022-05-10 16:53:50|6018||6015||6018||6015||1577
1652201640000|2022-05-10 16:54:00|6016|6015|6019|6014|6020|6015|6016|6014|600
1652201650000|2022-05-10 16:54:10|6020|6015|6017|6014|6024|6018|6017|6014|900
1652201660000|2022-05-10 16:54:20|6018|6015|6019|6014|6019|6015|6018|6014|0
1652201670000|2022-05-10 16:54:30|6018|6015|6015|6014|6018|6015|6015|6014|2200
1652201680000|2022-05-10 16:54:40|6018|6015|6022|6015|6022|6015|6018|6015|200
1652201690000|2022-05-10 16:54:50|6021|6014|6021|6015|6022|6015|6015|6014|100
1652201700000|2022-05-10 16:55:00|6020|6014|6020|6015|6022|6015|6020|6014|100
1652201710000|2022-05-10 16:55:10|6021|6019|6024|6019|6025|6020|6020|6019|448
1652201720000|2022-05-10 16:55:20|6025|6018|6020|6016|6025|6018|6020|6015|300
1652201730000|2022-05-10 16:55:30|6021|6015|6026|6018|6029|6024|6021|6015|500
1652201740000|2022-05-10 16:55:40|6022|6017|6028|6023|6029|6023|6022|6016|500
1652201750000|2022-05-10 16:55:50|6027|6022|6026|6020|6027|6022|6024|6017|500
1652201760000|2022-05-10 16:56:00|6029|6022|6022|6017|6030|6024|6021|6017|200
1652201770000|2022-05-10 16:56:10|6021|6016|6024|6018|6025|6019|6020|6015|100
1652201780000|2022-05-10 16:56:20|6023|6015|6017|6014|6024|6015|6017|6014|473
1652201790000|2022-05-10 16:56:30|6019|6016|6020|6015|6020|6016|6019|6014|200
1652201800000|2022-05-10 16:56:40|6019|6017|6018|6014|6020|6017|6018|6014|600
1652201810000|2022-05-10 16:56:50|6019|6015|6023|6015|6023|6015|6019|6015|700
1652201820000|2022-05-10 16:57:00|6022|6017|6024|6018|6026|6019|6022|6015|500
1652201830000|2022-05-10 16:57:10||6019||6019||6019||6018|0
1652201840000|2022-05-10 16:57:20|6023|6018|6018|6015|6023|6019|6018|6015|300
1652201850000|2022-05-10 16:57:30|6019|6014|6017|6014|6019|6014|6015|6014|1226
1652201860000|2022-05-10 16:57:40|6019|6015|6020|6015|6020|6017|6017|6014|0
1652201870000|2022-05-10 16:57:50|6019|6016|6015|6014|6019|6016|6015|6014|1300
1652201880000|2022-05-10 16:58:00|6013|6011|6018|6015|6018|6015|6013|6009|2633
1652201890000|2022-05-10 16:58:10|6017|6014|6018|6013|6018|6015|6017|6013|276
1652201900000|2022-05-10 16:58:20|6016|6012|6018|6015|6018|6015|6015|6012|680
1652201910000|2022-05-10 16:58:30|6020|6014|6020|6015|6020|6016|6019|6014|300
1652201920000|2022-05-10 16:58:40|6019|6014|6016|6010|6019|6014|6016|6010|1274
1652201930000|2022-05-10 16:58:50|6017|6011|6015|6011|6017|6011|6015|6009|0
1652201940000|2022-05-10 16:59:00|6014|6010|6010|6005|6015|6011|6010|6005|300
1652201950000|2022-05-10 16:59:10|6009|6003|6008|6004|6009|6006|6006|6001|3357
1652201960000|2022-05-10 16:59:20|6011|6005|6012|6005|6012|6005|6010|6004|100
1652201970000|2022-05-10 16:59:30|6011|6006|6014|6009|6014|6010|6011|6006|135
1652201980000|2022-05-10 16:59:40|6013||6014||6014||6012||0
1652201990000|2022-05-10 16:59:50|6013|6010|6014|6008|6014|6012|6013|6008|300
1652202000000|2022-05-10 17:00:00|6013|6009|6009|6004|6016|6009|6009|6004|100
1652202010000|2022-05-10 17:00:10|6010|6003|6009|6004|6010|6004|6009|6003|0
1652202020000|2022-05-10 17:00:20|6010|6003|6003|6001|6010|6004|6003|6001|3833
1652202030000|2022-05-10 17:00:30|6002|6000|6006|6002|6006|6002|6002|5997|5456
1652202040000|2022-05-10 17:00:40|6007|6003|6014|6010|6020|6015|6007|6003|3400
1652202050000|2022-05-10 17:00:50|6015|6009|6014|6009|6016|6011|6012|6009|100
1652202060000|2022-05-10 17:01:00|6019|6011|6026|6021|6026|6021|6012|6010|800
1652202070000|2022-05-10 17:01:10|6024|6022|6036|6027|6037|6027|6024|6021|730
1652202080000|2022-05-10 17:01:20|6034|6028|6030|6024|6037|6031|6029|6024|846
1652202090000|2022-05-10 17:01:30|6029|6025|6029|6023|6030|6026|6027|6022|100
1652202100000|2022-05-10 17:01:40|6028|6022|6023|6018|6030|6024|6023|6018|100
1652202110000|2022-05-10 17:01:50|6022|6019|6017|6012|6023|6019|6017|6012|200
1652202120000|2022-05-10 17:02:00|6020|6013|6018|6009|6020|6017|6016|6009|965
1652202130000|2022-05-10 17:02:10|6017|6010|6023|6018|6027|6018|6017|6010|1575
1652202140000|2022-05-10 17:02:20|6028|6019|6033|6028|6034|6028|6026|6019|573
1652202150000|2022-05-10 17:02:30|6035|6029|6037|6031|6042|6033|6033|6028|600
1652202160000|2022-05-10 17:02:40|6039|6032|6040|6033|6040|6033|6037|6032|200
1652202170000|2022-05-10 17:02:50|6038|6032|6042|6036|6042|6036|6036|6031|1024
1652202180000|2022-05-10 17:03:00|6040|6033|6040|6033|6040|6036|6040|6033|0
1652202190000|2022-05-10 17:03:10|6039|6032|6038|6032|6041|6033|6035|6032|200
1652202200000|2022-05-10 17:03:20|6037|6031|6040|6034|6042|6035|6037|6031|1000
1652202210000|2022-05-10 17:03:30|6039|6031|6038|6031|6040|6034|6037|6031|0
1652202220000|2022-05-10 17:03:40|6037|6030|6048|6044|6049|6044|6037|6030|1600
1652202230000|2022-05-10 17:03:50|6047|6041|6051|6045|6051|6045|6046|6041|0
1652202240000|2022-05-10 17:04:00|6050|6044|6052|6048|6054|6048|6047|6043|1770
1652202250000|2022-05-10 17:04:10|6053|6049|6052|6048|6056|6051|6052|6048|100
1652202260000|2022-05-10 17:04:20|6051|6047|6045|6039|6051|6047|6044|6039|100
1652202270000|2022-05-10 17:04:30|6044|6038|6042|6036|6045|6040|6042|6036|710
1652202280000|2022-05-10 17:04:40|6041|6037|6040|6033|6042|6037|6036|6030|900
1652202290000|2022-05-10 17:04:50|6041|6036|6044|6033|6046|6036|6040|6033|200
1652202300000|2022-05-10 17:05:00|6049|6041|6052|6047|6053|6048|6049|6041|3400
1652202310000|2022-05-10 17:05:10|6051|6048|6063|6059|6063|6059|6051|6045|2390
1652202320000|2022-05-10 17:05:20|6064|6062|6065|6059|6066|6062|6061|6055|600
1652202330000|2022-05-10 17:05:30|6066|6060|6064|6057|6066|6060|6063|6056|0
1652202340000|2022-05-10 17:05:40|6062|6058|6069|6062|6071|6065|6062|6057|343
1652202350000|2022-05-10 17:05:50|6070|6063|6072|6066|6073|6067|6070|6062|300
1652202360000|2022-05-10 17:06:00|6073|6067|6070|6064|6073|6067|6069|6063|0
1652202370000|2022-05-10 17:06:10|6069|6060|6065|6058|6069|6060|6064|6058|100
1652202380000|2022-05-10 17:06:20|6064|6056|6062|6055|6065|6058|6062|6053|0
1652202390000|2022-05-10 17:06:30|6061|6053|6072|6067|6072|6067|6060|6053|700
1652202400000|2022-05-10 17:06:40|6075|6068|6073|6068|6075|6069|6072|6066|100
1652202410000|2022-05-10 17:06:50|6074|6069|6072|6067|6075|6069|6068|6061|200
1652202420000|2022-05-10 17:07:00|6075|6069|6077|6071|6078|6072|6073|6066|1000
1652202430000|2022-05-10 17:07:10|6076|6068|6076|6071|6078|6071|6074|6068|0
1652202440000|2022-05-10 17:07:20|6077|6070|6083|6078|6088|6083|6076|6070|1797
1652202450000|2022-05-10 17:07:30|6087|6081|6086|6081|6087|6081|6086|6078|0
1652202460000|2022-05-10 17:07:40|6087|6082|6088|6083|6088|6083|6086|6081|100
1652202470000|2022-05-10 17:07:50||6084||6084||6084||6084|0
1652202480000|2022-05-10 17:08:00|6086|6083|6082|6079|6086|6084|6081|6075|522
1652202490000|2022-05-10 17:08:10|6087||6086||6087||6085||0
1652202500000|2022-05-10 17:08:20|6084|6080|6084|6078|6084|6080|6084|6078|100
1652202510000|2022-05-10 17:08:30|6085|6080|6078|6074|6088|6083|6076|6073|1100
1652202520000|2022-05-10 17:08:40|6079|6072|6078|6073|6079|6074|6078|6072|0
1652202530000|2022-05-10 17:08:50|6079|6074|6084|6078|6085|6079|6078|6073|100
1652202540000|2022-05-10 17:09:00|6083|6079|6085|6076|6087|6081|6083|6076|0
1652202550000|2022-05-10 17:09:10|6083|6077|6082|6076|6084|6078|6082|6076|0
1652202560000|2022-05-10 17:09:20|6080|6075|6080|6074|6080|6076|6078|6072|100
1652202570000|2022-05-10 17:09:30|6082||6081||6082||6080||0
1652202580000|2022-05-10 17:09:40|6086|6076|6081|6075|6089|6082|6081|6075|600
1652202590000|2022-05-10 17:09:50|6083|6076|6085|6078|6089|6084|6081|6076|140
1652202600000|2022-05-10 17:10:00|6083|6076|6076|6070|6083|6076|6071|6067|511
1652202610000|2022-05-10 17:10:10|6074|6069|6076|6071|6076|6071|6071|6066|0
1652202620000|2022-05-10 17:10:20|6075|6070|6075|6069|6076|6070|6073|6066|100
1652202630000|2022-05-10 17:10:30|6073|6066|6074|6067|6075|6070|6071|6066|200
1652202640000|2022-05-10 17:10:40||6066||6064||6066||6064|0
1652202650000|2022-05-10 17:10:50|6071|6063|6064|6058|6071|6063|6064|6058|380
1652202660000|2022-05-10 17:11:00|6063|6056|6058|6050|6063|6056|6052|6049|700
1652202670000|2022-05-10 17:11:10|6057|6049|6058|6053|6058|6053|6057|6049|0
1652202680000|2022-05-10 17:11:20|6056|6052|6058|6051|6060|6054|6054|6049|200
1652202690000|2022-05-10 17:11:30|6056|6050|6058|6051|6058|6051|6056|6049|0
1652202700000|2022-05-10 17:11:40|6057|6050|6052|6047|6058|6051|6049|6043|780
1652202710000|2022-05-10 17:11:50|6054|6048|6052|6048|6054|6049|6049|6044|660
1652202720000|2022-05-10 17:12:00|6049|6045|6050|6044|6052|6047|6047|6043|300
1652202730000|2022-05-10 17:12:10|6049|6043|6046|6039|6049|6044|6045|6038|203
1652202740000|2022-05-10 17:12:20|6045|6037|6041|6036|6045|6037|6041|6036|300
1652202750000|2022-05-10 17:12:30|6038|6033|6036|6031|6038|6033|6036|6031|100
1652202760000|2022-05-10 17:12:40|6039|6030|6038|6032|6040|6033|6038|6030|200
1652202770000|2022-05-10 17:12:50|6037|6033|6038|6033|6038|6033|6037|6033|100
1652202780000|2022-05-10 17:13:00|6037|6032|6036|6031|6037|6032|6033|6031|300
1652202790000|2022-05-10 17:13:10|6040|6034|6040|6034|6040|6034|6040|6034|508
1652202800000|2022-05-10 17:13:20|6038|6035|6038|6033|6040|6035|6037|6031|389
1652202810000|2022-05-10 17:13:30|6037|6032|6032|6027|6037|6032|6031|6026|700
1652202820000|2022-05-10 17:13:40|6033|6028|6035|6033|6035|6033|6033|6028|400
1652202830000|2022-05-10 17:13:50|6039|6034|6039|6034|6039|6034|6038|6033|200
1652202840000|2022-05-10 17:14:00|6038|6033|6037|6033|6039|6033|6037|6033|100
1652202850000|2022-05-10 17:14:10|6036||6038||6038||6036||1563
1652202860000|2022-05-10 17:14:20|6039|6034|6041|6038|6043|6038|6039|6033|400
1652202870000|2022-05-10 17:14:30|6043|6040|6048|6043|6050|6044|6043|6040|100
1652202880000|2022-05-10 17:14:40|6049|6044|6050|6044|6055|6049|6047|6043|1587
1652202890000|2022-05-10 17:14:50|6049|6043|6053|6047|6055|6048|6049|6043|300
1652202900000|2022-05-10 17:15:00|6054|6049|6047|6042|6056|6049|6047|6042|400
1652202910000|2022-05-10 17:15:10|6048|6043|6043|6037|6050|6045|6043|6037|200
1652202920000|2022-05-10 17:15:20|6042|6035|6034|6030|6042|6035|6034|6030|497
1652202930000|2022-05-10 17:15:30|6033|6029|6027|6022|6034|6029|6027|6022|500
1652202940000|2022-05-10 17:15:40|6029|6024|6037|6031|6039|6033|6029|6024|0
1652202950000|2022-05-10 17:15:50|6036|6034|6036|6031|6043|6035|6033|6028|1700
1652202960000|2022-05-10 17:16:00|6037|6030|6045|6040|6045|6040|6035|6030|664
1652202970000|2022-05-10 17:16:10|6047|6042|6053|6047|6058|6051|6047|6042|650
1652202980000|2022-05-10 17:16:20|6054|6048|6049|6043|6054|6049|6046|6043|400
1652202990000|2022-05-10 17:16:30|6050|6042|6047|6042|6051|6043|6045|6038|100
1652203000000|2022-05-10 17:16:40|6048|6044|6051|6046|6051|6046|6048|6044|0
1652203010000|2022-05-10 17:16:50|6050|6045|6049|6044|6050|6045|6048|6044|1149
1652203020000|2022-05-10 17:17:00|6050|6043|6039|6034|6050|6043|6034|6029|3775
1652203030000|2022-05-10 17:17:10|6044|6035|6037|6033|6044|6038|6037|6033|400
1652203040000|2022-05-10 17:17:20|6036|6030|6038|6031|6041|6032|6032|6025|536
1652203050000|2022-05-10 17:17:30|6037|6033|6038|6031|6040|6033|6036|6031|200
1652203060000|2022-05-10 17:17:40|6039|6033|6039|6033|6039|6034|6038|6030|600
1652203070000|2022-05-10 17:17:50|6038|6034|6039|6034|6039|6034|6038|6033|200
1652203080000|2022-05-10 17:18:00|6041|6036|6050|6045|6050|6045|6040|6035|0
1652203090000|2022-05-10 17:18:10|6049|6043|6045|6038|6050|6045|6045|6038|200
1652203100000|2022-05-10 17:18:20|6046|6040|6046|6041|6046|6041|6045|6037|0
1652203110000|2022-05-10 17:18:30|6045|6040|6048|6044|6049|6044|6043|6038|236
1652203120000|2022-05-10 17:18:40|6052|6046|6051|6045|6054|6049|6049|6043|1159
1652203130000|2022-05-10 17:18:50|6049|6046|6047|6040|6050|6046|6044|6040|268
1652203140000|2022-05-10 17:19:00|6048|6042|6046|6041|6049|6043|6046|6041|0
1652203150000|2022-05-10 17:19:10|6045|6040|6042|6037|6046|6040|6042|6036|400
1652203160000|2022-05-10 17:19:20|6043|6036|6041|6035|6043|6038|6040|6035|0
1652203170000|2022-05-10 17:19:30|6042|6036|6047|6040|6047|6041|6042|6036|0
1652203180000|2022-05-10 17:19:40|6046|6042|6046|6041|6047|6042|6045|6040|200
1652203190000|2022-05-10 17:19:50|6045|6040|6048|6043|6048|6043|6045|6040|100
1652203200000|2022-05-10 17:20:00|6049|6045|6053|6048|6056|6052|6049|6045|1300
1652203210000|2022-05-10 17:20:10|6051|6049|6053|6046|6053|6049|6049|6043|100
1652203220000|2022-05-10 17:20:20|6051|6045|6049|6045|6052|6046|6049|6043|0
1652203230000|2022-05-10 17:20:30|6047|6043|6035|6030|6047|6043|6035|6030|406
1652203240000|2022-05-10 17:20:40|6034|6029|6031|6026|6034|6029|6031|6026|300
1652203250000|2022-05-10 17:20:50|6036|6028|6027|6022|6036|6029|6025|6022|507
1652203260000|2022-05-10 17:21:00||6023||6022||6023||6022|295
1652203270000|2022-05-10 17:21:10|6030|6023|6030|6025|6030|6025|6027|6022|400
1652203280000|2022-05-10 17:21:20|6029|6024|6036|6031|6036|6031|6029|6024|300
1652203290000|2022-05-10 17:21:30|6040|6033|6039|6035|6041|6036|6037|6032|4400
1652203300000|2022-05-10 17:21:40|6041|6036|6044|6038|6045|6038|6039|6035|306
1652203310000|2022-05-10 17:21:50|6046|6036|6044|6036|6046|6038|6037|6035|400
1652203320000|2022-05-10 17:22:00|6042|6037|6034|6029|6044|6037|6034|6028|864
1652203330000|2022-05-10 17:22:10|6030|6028|6034|6026|6036|6029|6026|6022|1625
1652203340000|2022-05-10 17:22:20|6036|6029|6038|6031|6041|6035|6034|6028|1100
1652203350000|2022-05-10 17:22:30|6039|6032|6036|6031|6040|6036|6036|6031|600
1652203360000|2022-05-10 17:22:40|6038|6030|6033|6028|6038|6034|6029|6024|2090
1652203370000|2022-05-10 17:22:50|6038|6029|6032|6027|6038|6031|6032|6027|400
1652203380000|2022-05-10 17:23:00|6033|6028|6033|6028|6038|6033|6031|6028|1800
1652203390000|2022-05-10 17:23:10|6036|6029|6035|6029|6036|6031|6034|6028|500
1652203400000|2022-05-10 17:23:20|6034|6030|6035|6031|6036|6031|6034|6030|0
1652203410000|2022-05-10 17:23:30|6038|6032|6038|6033|6038|6033|6037|6031|0
1652203420000|2022-05-10 17:23:40|6041|6034|6038|6033|6043|6037|6034|6033|1600
1652203430000|2022-05-10 17:23:50|6036|6031|6032|6028|6037|6033|6031|6025|1000
1652203440000|2022-05-10 17:24:00|6031|6029|6032|6028|6034|6029|6030|6028|200
1652203450000|2022-05-10 17:24:10|6033|6029|6038|6031|6038|6031|6033|6028|436
1652203460000|2022-05-10 17:24:20|6039|6034|6041|6039|6048|6042|6039|6033|1600
1652203470000|2022-05-10 17:24:30|6044|6040|6043|6040|6049|6043|6043|6039|600
1652203480000|2022-05-10 17:24:40|6044|6041|6050|6045|6051|6046|6044|6041|500
1652203490000|2022-05-10 17:24:50|6049|6044|6055|6050|6057|6053|6049|6044|9598
1652203500000|2022-05-10 17:25:00|6054|6053|6063|6056|6065|6057|6054|6051|900
1652203510000|2022-05-10 17:25:10|6062|6055|6061|6057|6063|6058|6060|6055|300
1652203520000|2022-05-10 17:25:20|6062|6058|6063|6058|6066|6060|6061|6057|200
1652203530000|2022-05-10 17:25:30|6062|6057|6059|6053|6063|6057|6058|6052|200
1652203540000|2022-05-10 17:25:40|6057||6062||6063||6056||0
1652203550000|2022-05-10 17:25:50|6063|6054|6063|6055|6063|6055|6061|6054|0
1652203560000|2022-05-10 17:26:00|6067|6058|6066|6061|6069|6064|6065|6058|200
1652203570000|2022-05-10 17:26:10|6065|6060|6053|6048|6065|6060|6053|6048|200
1652203580000|2022-05-10 17:26:20|6055|6049|6057|6051|6059|6053|6054|6048|0
1652203590000|2022-05-10 17:26:30|6058|6053|6055|6048|6058|6053|6054|6048|500
1652203600000|2022-05-10 17:26:40|6057|6050|6061|6055|6064|6056|6057|6049|200
1652203610000|2022-05-10 17:26:50|6060|6054|6066|6057|6067|6062|6060|6054|0
1652203620000|2022-05-10 17:27:00|6065|6058|6068|6058|6068|6061|6065|6058|0
1652203630000|2022-05-10 17:27:10|6067||6064||6068||6064||141
1652203640000|2022-05-10 17:27:20|6063|6057|6057|6051|6063|6057|6057|6051|100
1652203650000|2022-05-10 17:27:30|6063|6056|6063|6056|6065|6059|6062|6054|1282
1652203660000|2022-05-10 17:27:40|6062|6057|6067|6061|6067|6062|6062|6057|0
1652203670000|2022-05-10 17:27:50|6068|6062|6070|6064|6074|6068|6068|6061|897
1652203680000|2022-05-10 17:28:00|6069|6063|6066|6057|6069|6063|6062|6057|0
1652203690000|2022-05-10 17:28:10|6065|6059|6068|6064|6068|6065|6064|6059|200
1652203700000|2022-05-10 17:28:20|6067|6062|6072|6067|6072|6067|6066|6062|300
1652203710000|2022-05-10 17:28:30||6066||6067||6067||6066|0
1652203720000|2022-05-10 17:28:40|6076|6068|6078|6073|6078|6074|6071|6068|700
1652203730000|2022-05-10 17:28:50|6080|6074|6087|6082|6087|6082|6080|6073|225
1652203740000|2022-05-10 17:29:00|6090|6083|6090|6085|6096|6088|6089|6083|2400
1652203750000|2022-05-10 17:29:10|6092|6086|6091|6085|6092|6089|6088|6085|300
1652203760000|2022-05-10 17:29:20|6096|6086|6097|6091|6099|6094|6095|6086|754
1652203770000|2022-05-10 17:29:30|6098|6092|6094|6089|6098|6093|6094|6088|1240
1652203780000|2022-05-10 17:29:40|6098|6087|6098|6093|6098|6093|6097|6087|3104
1652203790000|2022-05-10 17:29:50|6099|6094|6104|6100|6104|6101|6099|6094|6115
1652203800000|2022-05-10 17:30:00|6108|6103|6107|6102|6108|6104|6106|6101|894
1652203810000|2022-05-10 17:30:10|6108|6103|6110|6107|6116|6108|6108|6103|377
1652203820000|2022-05-10 17:30:20|6114|6109|6112|6107|6115|6109|6112|6104|400
1652203830000|2022-05-10 17:30:30|6113|6108|6114|6109|6119|6113|6113|6106|325
1652203840000|2022-05-10 17:30:40|6112|6108|6114|6106|6114|6110|6112|6105|1100
1652203850000|2022-05-10 17:30:50|6113|6107|6112|6107|6114|6108|6109|6104|183
1652203860000|2022-05-10 17:31:00||6106||6105||6107||6104|0
1652203870000|2022-05-10 17:31:10|6110|6104|6109|6104|6111|6106|6109|6104|0
1652203880000|2022-05-10 17:31:20|6112|6105|6114|6110|6114|6110|6111|6104|771
1652203890000|2022-05-10 17:31:30|6113|6109|6114|6110|6114|6111|6109|6104|5229
1652203900000|2022-05-10 17:31:40|6113|6109|6114|6110|6114|6110|6113|6108|0
1652203910000|2022-05-10 17:31:50|6113|6108|6114|6109|6114|6110|6112|6106|109
1652203920000|2022-05-10 17:32:00|6118|6111|6109|6103|6118|6113|6109|6103|300
1652203930000|2022-05-10 17:32:10|6108|6104|6110|6106|6113|6108|6105|6103|289
1652203940000|2022-05-10 17:32:20|6111|6107|6113|6109|6113|6109|6111|6107|107
1652203950000|2022-05-10 17:32:30|6116|6110|6114|6110|6116|6111|6114|6110|100
1652203960000|2022-05-10 17:32:40|6115|6111|6116|6113|6122|6117|6115|6111|614
1652203970000|2022-05-10 17:32:50|6115|6111|6115|6111|6119|6115|6112|6111|1061
1652203980000|2022-05-10 17:33:00|6117|6113|6118|6115|6119|6115|6115|6112|400
1652203990000|2022-05-10 17:33:10|6119|6114|6125|6122|6126|6122|6119|6114|500
1652204000000|2022-05-10 17:33:20|6127|6120|6119|6115|6127|6123|6119|6114|100
1652204010000|2022-05-10 17:33:30|6120|6114|6120|6115|6120|6116|6120|6113|0
1652204020000|2022-05-10 17:33:40|6119|6114|6116|6113|6119|6114|6114|6112|2081
1652204030000|2022-05-10 17:33:50|6115|6112|6110|6108|6116|6112|6110|6108|8328
1652204040000|2022-05-10 17:34:00|6112|6106|6120|6113|6120|6113|6112|6106|1800
1652204050000|2022-05-10 17:34:10|6118|6112|6118|6113|6120|6113|6118|6111|100
1652204060000|2022-05-10 17:34:20|6122|6112|6112|6108|6123|6116|6112|6108|330
1652204070000|2022-05-10 17:34:30|6115|6109|6115|6109|6115|6111|6107|6105|1300
1652204080000|2022-05-10 17:34:40|6117|6111|6118|6113|6121|6113|6116|6111|400
1652204090000|2022-05-10 17:34:50|6120|6114|6120|6115|6122|6118|6118|6113|200
1652204100000|2022-05-10 17:35:00|6121|6116|6136|6129|6137|6131|6120|6115|2517
1652204110000|2022-05-10 17:35:10|6137|6130|6136|6131|6137|6131|6134|6126|500
1652204120000|2022-05-10 17:35:20|6137|6125|6145|6139|6145|6139|6129|6125|6428
1652204130000|2022-05-10 17:35:30|6150|6138|6146|6138|6154|6147|6143|6138|800
1652204140000|2022-05-10 17:35:40|6144|6140|6145|6140|6151|6146|6144|6140|839
1652204150000|2022-05-10 17:35:50|6146|6138|6144|6139|6149|6142|6142|6137|314
1652204160000|2022-05-10 17:36:00|6148|6140|6148|6139|6152|6147|6148|6139|800
1652204170000|2022-05-10 17:36:10|6149|6142|6148|6141|6152|6144|6141|6135|2700
1652204180000|2022-05-10 17:36:20|6149|6142|6150|6144|6150|6144|6148|6142|100
1652204190000|2022-05-10 17:36:30|6147|6143|6147|6142|6154|6147|6147|6142|250
1652204200000|2022-05-10 17:36:40|6146|6138|6145|6138|6151|6142|6144|6138|700
1652204210000|2022-05-10 17:36:50|6144|6137|6141|6137|6144|6137|6139|6134|1060
1652204220000|2022-05-10 17:37:00|6140|6136|6133|6127|6140|6136|6133|6127|502
1652204230000|2022-05-10 17:37:10|6132|6125|6126|6120|6132|6125|6125|6120|2540
1652204240000|2022-05-10 17:37:20|6127|6121|6127|6120|6127|6121|6126|6120|500
1652204250000|2022-05-10 17:37:30|6132|6121|6141|6133|6144|6134|6131|6121|400
1652204260000|2022-05-10 17:37:40|6140|6132|6133|6129|6141|6132|6133|6129|300
1652204270000|2022-05-10 17:37:50|6132|6126|6128|6124|6133|6126|6124|6118|1627
1652204280000|2022-05-10 17:38:00|6127|6120|6129|6122|6131|6124|6126|6120|100
1652204290000|2022-05-10 17:38:10|6130|6123|6130|6124|6135|6128|6130|6123|350
1652204300000|2022-05-10 17:38:20|6129|6122|6134|6128|6140|6131|6128|6122|200
1652204310000|2022-05-10 17:38:30|6135|6130|6138|6132|6140|6132|6134|6128|0
1652204320000|2022-05-10 17:38:40|6137|6131|6135|6130|6138|6132|6134|6130|200
1652204330000|2022-05-10 17:38:50|6136|6131|6135|6131|6141|6134|6135|6130|300
1652204340000|2022-05-10 17:39:00|6134|6128|6130|6125|6135|6128|6130|6124|500
1652204350000|2022-05-10 17:39:10|6129|6124|6128|6120|6131|6124|6127|6120|200
1652204360000|2022-05-10 17:39:20|6127|6122|6133|6127|6135|6130|6127|6120|300
1652204370000|2022-05-10 17:39:30|6132|6126|6131|6124|6132|6126|6131|6124|0
1652204380000|2022-05-10 17:39:40|6132|6122|6131|6125|6132|6125|6130|6122|238
1652204390000|2022-05-10 17:39:50|6130|6126|6139|6134|6139|6134|6129|6124|732
1652204400000|2022-05-10 17:40:00|6140|6135|6140|6133|6140|6137|6137|6130|300
1652204410000|2022-05-10 17:40:10|6139|6138|6144|6136|6144|6138|6139|6136|300
1652204420000|2022-05-10 17:40:20|6146|6137|6149|6142|6149|6142|6142|6136|660
1652204430000|2022-05-10 17:40:30|6147|6145|6150|6142|6153|6145|6146|6141|823
1652204440000|2022-05-10 17:40:40|6148||6149||6152||6146||0
1652204450000|2022-05-10 17:40:50|6148|6140|6155|6148|6155|6148|6147|6140|2000
1652204460000|2022-05-10 17:41:00|6153|6149|6152|6146|6155|6149|6151|6145|0
1652204470000|2022-05-10 17:41:10|6154|6148|6149|6143|6155|6148|6147|6141|200
1652204480000|2022-05-10 17:41:20|6148|6141|6147|6143|6148|6143|6146|6141|323
1652204490000|2022-05-10 17:41:30|6151|6144|6159|6152|6159|6152|6145|6144|523
1652204500000|2022-05-10 17:41:40|6158|6154|6163|6158|6163|6159|6158|6153|622
1652204510000|2022-05-10 17:41:50|6162|6159|6163|6157|6163|6159|6160|6154|500
1652204520000|2022-05-10 17:42:00|6165|6158|6167|6160|6169|6164|6163|6156|2718
1652204530000|2022-05-10 17:42:10|6166|6159|6160|6153|6166|6159|6160|6152|350
1652204540000|2022-05-10 17:42:20|6156|6154|6148|6143|6156|6154|6148|6143|100
1652204550000|2022-05-10 17:42:30|6151|6144|6150|6144|6151|6145|6150|6144|261
1652204560000|2022-05-10 17:42:40|6149|6145|6154|6148|6155|6148|6149|6145|200
1652204570000|2022-05-10 17:42:50|6155|6147|6149|6142|6155|6151|6149|6142|1525
1652204580000|2022-05-10 17:43:00|6147|6141|6155|6150|6157|6150|6147|6141|790
1652204590000|2022-05-10 17:43:10|6156|6151|6159|6153|6159|6154|6154|6150|500
1652204600000|2022-05-10 17:43:20|6158|6156|6154|6151|6159|6156|6154|6151|1400
1652204610000|2022-05-10 17:43:30|6153|6150|6157|6151|6159|6151|6153|6150|1280
1652204620000|2022-05-10 17:43:40|6155|6150|6151|6146|6155|6150|6151|6144|400
1652204630000|2022-05-10 17:43:50|6155|6147|6161|6155|6162|6156|6153|6147|859
1652204640000|2022-05-10 17:44:00|6163|6158|6156|6150|6163|6158|6154|6149|100
1652204650000|2022-05-10 17:44:10|6157|6149|6147|6141|6157|6151|6143|6137|1400
1652204660000|2022-05-10 17:44:20|6146|6139|6145|6141|6147|6141|6142|6135|400
1652204670000|2022-05-10 17:44:30|6146|6137|6139|6133|6146|6137|6138|6132|200
1652204680000|2022-05-10 17:44:40|6138|6132|6136|6131|6139|6133|6136|6131|0
1652204690000|2022-05-10 17:44:50|6137|6132|6143|6136|6145|6139|6137|6132|200
1652204700000|2022-05-10 17:45:00|6142|6137|6147|6141|6147|6141|6141|6137|200
1652204710000|2022-05-10 17:45:10|6146|6143|6146|6139|6147|6143|6140|6133|600
1652204720000|2022-05-10 17:45:20|6147|6140|6141|6136|6149|6140|6141|6134|400
1652204730000|2022-05-10 17:45:30|6140|6135|6144|6139|6145|6140|6139|6135|804
1652204740000|2022-05-10 17:45:40|6148|6140|6144|6140|6148|6143|6143|6138|100
1652204750000|2022-05-10 17:45:50|6146|6141|6138|6135|6146|6141|6136|6134|2008
1652204760000|2022-05-10 17:46:00|6143|6136|6144|6140|6150|6143|6142|6136|825
1652204770000|2022-05-10 17:46:10|6145|6141|6148|6143|6149|6144|6145|6141|695
1652204780000|2022-05-10 17:46:20|6147|6142|6142|6137|6147|6142|6142|6135|724
1652204790000|2022-05-10 17:46:30|6141|6134|6143|6137|6144|6137|6141|6134|0
1652204800000|2022-05-10 17:46:40|6144|6138|6144|6137|6144|6140|6143|6136|300
1652204810000|2022-05-10 17:46:50|6143|6136|6144|6138|6147|6140|6143|6136|100
1652204820000|2022-05-10 17:47:00|6142|6137|6140|6136|6142|6137|6138|6133|689
1652204830000|2022-05-10 17:47:10|6139|6135|6146|6141|6146|6141|6139|6134|200
1652204840000|2022-05-10 17:47:20|6145|6143|6149|6143|6150|6144|6144|6139|447
1652204850000|2022-05-10 17:47:30|6150|6146|6150|6145|6150|6146|6146|6143|1000
1652204860000|2022-05-10 17:47:40|6153|6146|6152|6148|6155|6151|6152|6146|1300
1652204870000|2022-05-10 17:47:50|6153|6150|6154|6150|6155|6151|6153|6149|300
1652204880000|2022-05-10 17:48:00|6155|6149|6154|6149|6155|6149|6149|6147|1020
1652204890000|2022-05-10 17:48:10|6153|6151|6151|6145|6154|6151|6151|6144|1203
1652204900000|2022-05-10 17:48:20|6153|6144|6147|6143|6153|6147|6147|6143|500
1652204910000|2022-05-10 17:48:30|6149|6144|6144|6139|6151|6146|6144|6138|175
1652204920000|2022-05-10 17:48:40|6142|6138|6147|6140|6148|6140|6142|6138|100
1652204930000|2022-05-10 17:48:50|6146|6145|6153|6148|6153|6148|6146|6145|375
1652204940000|2022-05-10 17:49:00|6156|6149|6163|6158|6165|6158|6156|6149|948
1652204950000|2022-05-10 17:49:10|6165|6159|6156|6152|6165|6159|6156|6152|300
1652204960000|2022-05-10 17:49:20|6155|6151|6167|6161|6171|6169|6154|6148|4907
1652204970000|2022-05-10 17:49:30|6166|6160|6166|6159|6166|6161|6165|6158|0
1652204980000|2022-05-10 17:49:40|6162|6160|6173|6166|6173|6166|6162|6160|874
1652204990000|2022-05-10 17:49:50|6172||6172||6172||6172||0
1652205000000|2022-05-10 17:50:00|6173|6167|6171|6163|6177|6170|6168|6162|400
1652205010000|2022-05-10 17:50:10|6173|6165|6172|6165|6175|6168|6172|6165|100
1652205020000|2022-05-10 17:50:20|6174|6167|6174|6168|6174|6168|6174|6165|300
1652205030000|2022-05-10 17:50:30|6173|6167|6172|6167|6173|6168|6172|6166|250
1652205040000|2022-05-10 17:50:40|6173|6166|6175|6170|6178|6173|6173|6166|1140
1652205050000|2022-05-10 17:50:50|6177|6171|6176|6172|6177|6172|6175|6171|440
1652205060000|2022-05-10 17:51:00|6177|6173|6187|6182|6187|6182|6177|6173|598
1652205070000|2022-05-10 17:51:10|6186|6181|6183|6173|6186|6181|6178|6171|1005
1652205080000|2022-05-10 17:51:20|6181|6175|6171|6168|6183|6177|6171|6167|553
1652205090000|2022-05-10 17:51:30|6176|6167|6165|6158|6176|6171|6160|6156|500
1652205100000|2022-05-10 17:51:40|6163|6160|6160|6155|6166|6160|6159|6155|700
1652205110000|2022-05-10 17:51:50|6163|6156|6157|6153|6163|6156|6157|6150|666
1652205120000|2022-05-10 17:52:00|6155|6152|6154|6150|6155|6152|6149|6146|719
1652205130000|2022-05-10 17:52:10|6153|6147|6152|6147|6153|6148|6148|6145|0
1652205140000|2022-05-10 17:52:20|6151|6149|6149|6142|6151|6149|6146|6141|700
1652205150000|2022-05-10 17:52:30|6146|6141|6146|6140|6146|6142|6141|6137|0
1652205160000|2022-05-10 17:52:40|6145|6138|6149|6143|6152|6143|6143|6138|100
1652205170000|2022-05-10 17:52:50|6152|6145|6156|6153|6157|6153|6152|6145|300
1652205180000|2022-05-10 17:53:00|6159|6152|6155|6152|6159|6153|6155|6152|218
1652205190000|2022-05-10 17:53:10|6158|6153|6166|6158|6166|6158|6158|6153|2850
1652205200000|2022-05-10 17:53:20|6168|6162|6163|6158|6173|6167|6163|6158|800
1652205210000|2022-05-10 17:53:30|6161|6156|6158|6153|6161|6156|6158|6153|0
1652205220000|2022-05-10 17:53:40|6159|6154|6156|6149|6160|6156|6156|6149|200
1652205230000|2022-05-10 17:53:50|6154|6150|6159|6152|6159|6152|6154|6149|0
1652205240000|2022-05-10 17:54:00|6160|6153|6169|6162|6170|6163|6160|6153|0
1652205250000|2022-05-10 17:54:10|6174|6163|6174|6167|6174|6167|6174|6162|100
1652205260000|2022-05-10 17:54:20|6175|6168|6161|6156|6175|6171|6161|6156|1000
1652205270000|2022-05-10 17:54:30|6165|6159|6167|6162|6171|6164|6164|6159|200
1652205280000|2022-05-10 17:54:40|6168|6164|6170|6166|6172|6169|6168|6162|390
1652205290000|2022-05-10 17:54:50|6171|6162|6174|6167|6174|6167|6169|6162|100
1652205300000|2022-05-10 17:55:00|6172|6166|6174|6169|6175|6170|6170|6165|400
1652205310000|2022-05-10 17:55:10|6173|6168|6167|6162|6173|6168|6164|6161|600
1652205320000|2022-05-10 17:55:20|6168|6161|6166|6160|6168|6161|6164|6158|300
1652205330000|2022-05-10 17:55:30|6165|6161|6164|6159|6166|6162|6163|6159|100
1652205340000|2022-05-10 17:55:40|6165|6158|6164|6159|6165|6160|6163|6158|0
1652205350000|2022-05-10 17:55:50|6163|6160|6171|6167|6172|6167|6163|6158|300
1652205360000|2022-05-10 17:56:00|6172|6163|6168|6163|6172|6163|6165|6158|1443
1652205370000|2022-05-10 17:56:10|6171|6166|6167|6164|6171|6166|6167|6164|600
1652205380000|2022-05-10 17:56:20|6168|6165|6172|6166|6172|6167|6168|6165|200
1652205390000|2022-05-10 17:56:30|6177|6169|6174|6170|6177|6172|6174|6169|300
1652205400000|2022-05-10 17:56:40|6176|6171|6181|6177|6183|6178|6176|6171|300
1652205410000|2022-05-10 17:56:50|6179|6176|6183|6176|6184|6176|6179|6175|300
1652205420000|2022-05-10 17:57:00|6186|6179|6178|6174|6186|6180|6177|6171|925
1652205430000|2022-05-10 17:57:10|6176|6173|6180|6176|6180|6176|6173|6171|750
1652205440000|2022-05-10 17:57:20|6181|6178|6185|6180|6185|6180|6181|6178|221
1652205450000|2022-05-10 17:57:30|6184|6181|6185|6180|6185|6181|6183|6178|300
1652205460000|2022-05-10 17:57:40|6187|6181|6183|6179|6188|6182|6181|6179|100
1652205470000|2022-05-10 17:57:50|6182|6178|6178|6173|6182|6178|6174|6172|1178
1652205480000|2022-05-10 17:58:00|6179|6175|6191|6187|6192|6187|6178|6175|4500
1652205490000|2022-05-10 17:58:10|6190|6188|6191|6186|6192|6188|6188|6184|501
1652205500000|2022-05-10 17:58:20|6192|6187|6192|6187|6193|6187|6191|6186|0
1652205510000|2022-05-10 17:58:30|6191|6189|6195|6190|6198|6191|6191|6188|400
1652205520000|2022-05-10 17:58:40|6198|6189|6195|6190|6198|6190|6194|6189|625
1652205530000|2022-05-10 17:58:50|6196|6192|6198|6192|6198|6193|6194|6192|2000
1652205540000|2022-05-10 17:59:00|6200|6193|6201|6196|6206|6200|6197|6193|4300
1652205550000|2022-05-10 17:59:10|6200|6195|6201|6196|6202|6198|6199|6194|300
1652205560000|2022-05-10 17:59:20|6202|6198|6207|6202|6207|6202|6202|6197|200
1652205570000|2022-05-10 17:59:30|6210|6204|6207|6203|6212|6208|6206|6203|200
1652205580000|2022-05-10 17:59:40|6208|6205|6213|6209|6216|6209|6208|6203|100
1652205590000|2022-05-10 17:59:50|6214|6206|6210|6208|6214|6208|6207|6202|557
1652205600000|2022-05-10 18:00:00|6212|6209|6212|6207|6216|6212|6212|6207|4420
1652205610000|2022-05-10 18:00:10|6215|6209|6210|6206|6216|6214|6210|6206|500
1652205620000|2022-05-10 18:00:20|6211|6202|6207|6203|6211|6206|6206|6201|500
1652205630000|2022-05-10 18:00:30|6208|6204|6215|6211|6215|6211|6206|6203|1500
1652205640000|2022-05-10 18:00:40|6214|6210|6215|6210|6218|6213|6210|6205|921
1652205650000|2022-05-10 18:00:50|6214|6208|6207|6202|6214|6208|6203|6199|500
1652205660000|2022-05-10 18:01:00|6206|6201|6203|6200|6207|6202|6198|6193|500
1652205670000|2022-05-10 18:01:10|6202|6196|6202|6199|6202|6199|6202|6196|1711
1652205680000|2022-05-10 18:01:20|6201|6198|6199|6196|6202|6198|6199|6196|1001
1652205690000|2022-05-10 18:01:30|6198|6195|6200|6195|6202|6197|6196|6191|1783
1652205700000|2022-05-10 18:01:40|6201|6199|6201|6196|6201|6199|6199|6194|2000
1652205710000|2022-05-10 18:01:50|6200|6193|6201|6197|6205|6201|6199|6193|4410
1652205720000|2022-05-10 18:02:00|6202|6196|6206|6200|6206|6200|6200|6196|100
1652205730000|2022-05-10 18:02:10|6205|6201|6205|6201|6206|6201|6205|6200|0
1652205740000|2022-05-10 18:02:20|6203|6200|6201|6195|6203|6200|6197|6192|1000
1652205750000|2022-05-10 18:02:30|6203|6197|6201|6197|6203|6198|6201|6196|100
1652205760000|2022-05-10 18:02:40|6203|6198|6206|6203|6206|6203|6201|6197|542
1652205770000|2022-05-10 18:02:50|6208|6204|6212|6207|6214|6212|6208|6204|1240
1652205780000|2022-05-10 18:03:00|6210|6206|6214|6207|6214|6207|6210|6204|0
1652205790000|2022-05-10 18:03:10|6212|6206|6206|6201|6212|6207|6206|6201|300
1652205800000|2022-05-10 18:03:20|6207|6202|6198|6194|6207|6202|6198|6194|978
1652205810000|2022-05-10 18:03:30|6196|6192|6198|6192|6198|6192|6194|6191|100
1652205820000|2022-05-10 18:03:40|6197|6193|6198|6194|6198|6194|6197|6193|200
1652205830000|2022-05-10 18:03:50|6204|6197|6207|6200|6208|6204|6202|6197|200
1652205840000|2022-05-10 18:04:00|6204|6201|6207|6202|6207|6202|6204|6200|100
1652205850000|2022-05-10 18:04:10|6210|6204|6203|6201|6210|6204|6203|6201|200
1652205860000|2022-05-10 18:04:20|6202|6200|6202|6198|6204|6200|6198|6197|900
1652205870000|2022-05-10 18:04:30|6203|6200|6202|6199|6203|6200|6197|6192|300
1652205880000|2022-05-10 18:04:40|6205|6195|6205|6201|6205|6201|6200|6195|400
1652205890000|2022-05-10 18:04:50|6206|6200|6204|6201|6206|6201|6203|6198|479
1652205900000|2022-05-10 18:05:00|6207|6202|6205|6202|6210|6207|6205|6202|1090
1652205910000|2022-05-10 18:05:10|6204|6201|6203|6199|6204|6201|6200|6197|300
1652205920000|2022-05-10 18:05:20|6205|6200|6203|6199|6205|6202|6200|6198|530
1652205930000|2022-05-10 18:05:30|6205|6200|6199|6196|6205|6200|6199|6195|900
1652205940000|2022-05-10 18:05:40|6201|6194|6195|6189|6201|6195|6195|6189|307
1652205950000|2022-05-10 18:05:50|6196|6191|6189|6185|6196|6191|6189|6185|128
1652205960000|2022-05-10 18:06:00|6190|6186|6192|6188|6193|6189|6190|6186|200
1652205970000|2022-05-10 18:06:10|6191|6187|6187|6182|6191|6187|6184|6181|950
1652205980000|2022-05-10 18:06:20|6184|6181|6185|6180|6186|6181|6182|6177|0
1652205990000|2022-05-10 18:06:30|6184|6177|6176|6170|6184|6177|6176|6169|750
1652206000000|2022-05-10 18:06:40|6177|6171|6178|6174|6179|6174|6172|6168|900
1652206010000|2022-05-10 18:06:50|6177|6175|6182|6178|6184|6179|6177|6172|5400
1652206020000|2022-05-10 18:07:00|6183|6180|6179|6172|6183|6180|6179|6172|1001
1652206030000|2022-05-10 18:07:10|6178|6171|6176|6169|6180|6176|6175|6169|376
1652206040000|2022-05-10 18:07:20|6173|6171|6175|6170|6177|6172|6171|6166|855
1652206050000|2022-05-10 18:07:30|6174|6171|6181|6176|6183|6176|6174|6170|200
1652206060000|2022-05-10 18:07:40|6183|6177|6187|6182|6187|6183|6182|6177|900
1652206070000|2022-05-10 18:07:50|6186|6181|6188|6187|6188|6187|6183|6180|955
1652206080000|2022-05-10 18:08:00|6187|6184|6186|6183|6187|6184|6184|6179|358
1652206090000|2022-05-10 18:08:10|6188|6185|6187|6184|6190|6186|6187|6184|400
1652206100000|2022-05-10 18:08:20|6188|6183|6199|6194|6199|6194|6187|6183|520
1652206110000|2022-05-10 18:08:30|6198|6195|6203|6200|6204|6200|6198|6191|600
1652206120000|2022-05-10 18:08:40|6201|6199|6197|6193|6201|6199|6197|6193|100
1652206130000|2022-05-10 18:08:50|6198|6191|6192|6189|6201|6196|6192|6185|1600
1652206140000|2022-05-10 18:09:00|6193|6190|6193|6189|6197|6191|6193|6189|818
1652206150000|2022-05-10 18:09:10|6194|6190|6194|6189|6195|6192|6192|6188|633
1652206160000|2022-05-10 18:09:20|6197|6191|6198|6194|6198|6196|6196|6191|1366
1652206170000|2022-05-10 18:09:30|6196|6192|6198|6194|6198|6194|6196|6192|0
1652206180000|2022-05-10 18:09:40|6201|6195|6192|6189|6201|6197|6192|6188|700
1652206190000|2022-05-10 18:09:50|6190|6188|6187|6183|6190|6189|6185|6183|300
1652206200000|2022-05-10 18:10:00|6188|6184|6188|6184|6192|6185|6187|6183|600
1652206210000|2022-05-10 18:10:10|6187|6183|6190|6186|6190|6187|6185|6180|900
1652206220000|2022-05-10 18:10:20|6189|6187|6188|6181|6189|6187|6185|6180|100
1652206230000|2022-05-10 18:10:30|6187|6183|6188|6182|6188|6183|6187|6181|0
1652206240000|2022-05-10 18:10:40|6187|6183|6185|6182|6188|6184|6185|6182|100
1652206250000|2022-05-10 18:10:50|6186|6183|6184|6180|6187|6184|6183|6180|800
1652206260000|2022-05-10 18:11:00|6183|6178|6178|6174|6184|6178|6177|6172|100
1652206270000|2022-05-10 18:11:10|6182|6175|6180|6177|6182|6177|6178|6173|1106
1652206280000|2022-05-10 18:11:20|6179|6173|6179|6175|6180|6176|6179|6173|500
1652206290000|2022-05-10 18:11:30|6178|6174|6179|6175|6180|6176|6178|6174|200
1652206300000|2022-05-10 18:11:40|6178|6176|6181|6178|6184|6180|6178|6176|1200
1652206310000|2022-05-10 18:11:50|6182|6179|6190|6188|6190|6188|6182|6179|600
1652206320000|2022-05-10 18:12:00|6193|6187|6196|6191|6197|6192|6193|6186|552
1652206330000|2022-05-10 18:12:10|6199|6192|6198|6193|6199|6194|6194|6192|500
1652206340000|2022-05-10 18:12:20|6197|6192|6191|6190|6197|6192|6191|6190|300
1652206350000|2022-05-10 18:12:30|6190|6187|6192|6188|6192|6189|6185|6180|804
1652206360000|2022-05-10 18:12:40|6193|6190|6194|6189|6195|6190|6193|6189|100
1652206370000|2022-05-10 18:12:50|6193|6186|6192|6187|6193|6187|6191|6186|0
1652206380000|2022-05-10 18:13:00|6191|6186|6192|6188|6192|6188|6191|6186|0
1652206390000|2022-05-10 18:13:10|6196|6189|6194|6189|6197|6192|6193|6187|0
1652206400000|2022-05-10 18:13:20|6193|6190|6196|6192|6197|6192|6193|6189|1296
1652206410000|2022-05-10 18:13:30|6197|6193|6197|6192|6198|6196|6197|6192|385
1652206420000|2022-05-10 18:13:40|6198|6193|6213|6209|6213|6209|6198|6193|2520
1652206430000|2022-05-10 18:13:50|6214|6210|6212|6209|6215|6213|6206|6203|400
1652206440000|2022-05-10 18:14:00|6214|6210|6207|6203|6218|6216|6205|6202|8073
1652206450000|2022-05-10 18:14:10|6209|6206|6211|6208|6214|6210|6209|6205|300
1652206460000|2022-05-10 18:14:20|6212|6209|6215|6210|6215|6210|6211|6207|3300
1652206470000|2022-05-10 18:14:30|6213|6209|6214|6211|6217|6211|6213|6208|440
1652206480000|2022-05-10 18:14:40|6216|6212|6212|6208|6216|6214|6212|6207|200
1652206490000|2022-05-10 18:14:50|6210|6207|6202|6197|6212|6207|6202|6197|100
1652206500000|2022-05-10 18:15:00|6201|6198|6202|6196|6203|6199|6198|6192|303
1652206510000|2022-05-10 18:15:10|6201|6197|6201|6197|6202|6197|6198|6193|200
1652206520000|2022-05-10 18:15:20|6200|6196|6194|6189|6201|6197|6189|6185|4601
1652206530000|2022-05-10 18:15:30|6193|6188|6178|6172|6195|6190|6177|6172|5500
1652206540000|2022-05-10 18:15:40|6177|6174|6175|6170|6179|6175|6174|6170|100
1652206550000|2022-05-10 18:15:50|6174|6169|6179|6173|6180|6176|6174|6169|100
1652206560000|2022-05-10 18:16:00|6178|6174|6173|6167|6179|6175|6168|6160|1171
1652206570000|2022-05-10 18:16:10|6171|6166|6156|6150|6171|6166|6155|6150|2022
1652206580000|2022-05-10 18:16:20|6157|6151|6157|6152|6159|6153|6154|6151|302
1652206590000|2022-05-10 18:16:30|6156|6151|6157|6152|6160|6153|6154|6151|1350
1652206600000|2022-05-10 18:16:40|6158|6151|6155|6150|6158|6151|6155|6150|0
1652206610000|2022-05-10 18:16:50|6154|6148|6157|6150|6159|6152|6152|6147|200
1652206620000|2022-05-10 18:17:00|6158|6151|6156|6150|6158|6151|6150|6143|100
1652206630000|2022-05-10 18:17:10|6158|6151|6158|6151|6158|6152|6154|6147|400
1652206640000|2022-05-10 18:17:20|6156|6150|6158|6153|6159|6153|6156|6150|100
1652206650000|2022-05-10 18:17:30|6159|6154|6158|6152|6159|6154|6154|6151|5700
1652206660000|2022-05-10 18:17:40|6157|6151|6156|6149|6157|6151|6155|6145|300
1652206670000|2022-05-10 18:17:50|6157|6148|6160|6153|6161|6153|6156|6148|100
1652206680000|2022-05-10 18:18:00|6161|6156|6162|6156|6165|6159|6161|6155|0
1652206690000|2022-05-10 18:18:10|6161|6155|6160|6154|6162|6155|6159|6151|100
1652206700000|2022-05-10 18:18:20||6156||6155||6156||6154|0
1652206710000|2022-05-10 18:18:30|6164|6156|6166|6161|6166|6161|6164|6155|900
1652206720000|2022-05-10 18:18:40|6170|6162|6172|6166|6175|6169|6170|6162|1061
1652206730000|2022-05-10 18:18:50|6173|6167|6182|6176|6182|6176|6172|6164|153
1652206740000|2022-05-10 18:19:00|6183|6178|6187|6182|6191|6187|6180|6173|4620
1652206750000|2022-05-10 18:19:10|6188|6180|6189|6182|6189|6183|6184|6177|200
1652206760000|2022-05-10 18:19:20|6188|6181|6187|6180|6188|6181|6185|6179|200
1652206770000|2022-05-10 18:19:30|6186|6179|6189|6182|6189|6182|6184|6178|200
1652206780000|2022-05-10 18:19:40|6188|6183|6188|6182|6189|6183|6188|6182|0
1652206790000|2022-05-10 18:19:50|6189||6187||6189||6187||100
1652206800000|2022-05-10 18:20:00|6186|6181|6185|6180|6187|6182|6183|6179|1013
1652206810000|2022-05-10 18:20:10|6184|6179|6187|6181|6189|6183|6183|6179|600
1652206820000|2022-05-10 18:20:20|6188|6182|6193|6188|6193|6188|6187|6181|465
1652206830000|2022-05-10 18:20:30|6196|6187|6193|6188|6201|6197|6193|6187|400
1652206840000|2022-05-10 18:20:40|6190|6185|6188|6183|6194|6187|6187|6180|200
1652206850000|2022-05-10 18:20:50|6191|6184|6191|6185|6192|6185|6189|6180|200
1652206860000|2022-05-10 18:21:00|6190|6184|6188|6184|6191|6185|6188|6183|600
1652206870000|2022-05-10 18:21:10|6187|6183|6184|6178|6187|6184|6184|6177|550
1652206880000|2022-05-10 18:21:20|6187|6177|6195|6188|6195|6190|6186|6177|200
1652206890000|2022-05-10 18:21:30|6194|6185|6199|6193|6199|6194|6194|6185|2789
1652206900000|2022-05-10 18:21:40|6198|6190|6197|6190|6198|6191|6194|6189|100
1652206910000|2022-05-10 18:21:50|6196|6189|6197|6191|6197|6191|6194|6189|0
1652206920000|2022-05-10 18:22:00|6196|6192|6203|6195|6203|6197|6196|6191|2700
1652206930000|2022-05-10 18:22:10|6204|6198|6201|6197|6204|6198|6198|6196|1000
1652206940000|2022-05-10 18:22:20|6200|6198|6200|6198|6206|6202|6200|6198|950
1652206950000|2022-05-10 18:22:30|6202|6199|6203|6198|6203|6199|6202|6198|0
1652206960000|2022-05-10 18:22:40|6202|6197|6197|6192|6202|6197|6194|6188|400
1652206970000|2022-05-10 18:22:50|6196|6193|6197|6192|6197|6193|6196|6189|125
1652206980000|2022-05-10 18:23:00|6196|6190|6186|6181|6196|6190|6186|6181|300
1652206990000|2022-05-10 18:23:10|6187|6182|6185|6179|6187|6182|6185|6177|0
1652207000000|2022-05-10 18:23:20|6184|6181|6183|6178|6184|6181|6182|6177|0
1652207010000|2022-05-10 18:23:30|6184|6179|6182|6177|6184|6179|6182|6177|1200
1652207020000|2022-05-10 18:23:40|6181|6173|6176|6172|6181|6177|6176|6172|1601
1652207030000|2022-05-10 18:23:50|6175|6169|6171|6165|6177|6173|6166|6161|1122
1652207040000|2022-05-10 18:24:00|6169|6163|6163|6158|6171|6165|6163|6158|1500
1652207050000|2022-05-10 18:24:10|6165|6157|6170|6165|6171|6165|6165|6157|509
1652207060000|2022-05-10 18:24:20|6169|6163|6169|6164|6175|6168|6167|6163|600
1652207070000|2022-05-10 18:24:30|6171|6165|6175|6171|6175|6171|6171|6165|750
1652207080000|2022-05-10 18:24:40|6174|6170|6173|6168|6176|6171|6173|6168|1340
1652207090000|2022-05-10 18:24:50|6176|6169|6173|6168|6176|6171|6173|6168|300
1652207100000|2022-05-10 18:25:00|6172|6169|6174|6170|6176|6171|6172|6168|1820
1652207110000|2022-05-10 18:25:10|6177|6171|6172|6170|6178|6173|6172|6170|6200
1652207120000|2022-05-10 18:25:20|6174|6167|6180|6173|6180|6173|6162|6160|4347
1652207130000|2022-05-10 18:25:30|6179|6171|6181|6176|6181|6176|6176|6171|1505
1652207140000|2022-05-10 18:25:40|6184|6178|6184|6179|6184|6180|6180|6177|1159
1652207150000|2022-05-10 18:25:50|6183|6180|6185|6182|6188|6184|6183|6179|2522
1652207160000|2022-05-10 18:26:00|6186|6184|6187|6180|6193|6188|6183|6180|6586
1652207170000|2022-05-10 18:26:10|6188|6182|6185|6180|6188|6183|6181|6180|2680
1652207180000|2022-05-10 18:26:20|6187|6181|6191|6184|6191|6185|6185|6180|9980
1652207190000|2022-05-10 18:26:30|6194|6187|6193|6189|6195|6192|6190|6187|980
1652207200000|2022-05-10 18:26:40|6192|6190|6189|6184|6195|6190|6188|6183|700
1652207210000|2022-05-10 18:26:50|6192|6185|6187|6184|6192|6187|6187|6183|550
1652207220000|2022-05-10 18:27:00|6190|6183|6188|6183|6190|6185|6185|6180|810
1652207230000|2022-05-10 18:27:10|6187|6184|6185|6181|6190|6188|6184|6180|900
1652207240000|2022-05-10 18:27:20|6186|6182|6184|6179|6186|6182|6183|6179|0
1652207250000|2022-05-10 18:27:30|6183|6177|6178|6175|6183|6178|6178|6175|100
1652207260000|2022-05-10 18:27:40|6179|6172|6180|6176|6183|6177|6176|6172|1200
1652207270000|2022-05-10 18:27:50|6181|6173|6180|6175|6181|6175|6178|6173|100
1652207280000|2022-05-10 18:28:00|6183|6176|6185|6181|6188|6184|6182|6176|3760
1652207290000|2022-05-10 18:28:10|6186|6182|6194|6192|6194|6192|6185|6181|600
1652207300000|2022-05-10 18:28:20|6195|6190|6198|6194|6200|6196|6195|6190|1600
1652207310000|2022-05-10 18:28:30|6200|6195|6196|6191|6203|6200|6196|6191|1507
1652207320000|2022-05-10 18:28:40|6194|6187|6192|6188|6195|6188|6192|6187|350
1652207330000|2022-05-10 18:28:50|6189|6187|6186|6182|6189|6187|6186|6180|300
1652207340000|2022-05-10 18:29:00|6185|6181|6185|6179|6187|6186|6182|6177|1300
1652207350000|2022-05-10 18:29:10|6184|6178|6183|6178|6185|6183|6183|6178|105
1652207360000|2022-05-10 18:29:20|6185|6180|6187|6184|6194|6190|6185|6180|1765
1652207370000|2022-05-10 18:29:30|6188|6180|6193|6189|6196|6193|6186|6180|2798
1652207380000|2022-05-10 18:29:40|6192|6186|6190|6183|6192|6187|6188|6181|2100
1652207390000|2022-05-10 18:29:50|6191|6184|6195|6189|6197|6190|6191|6184|300
1652207400000|2022-05-10 18:30:00|6196|6190|6190|6185|6196|6190|6190|6183|1100
1652207410000|2022-05-10 18:30:10|6188|6184|6190|6185|6194|6189|6188|6183|600
1652207420000|2022-05-10 18:30:20|6188|6180|6188|6184|6191|6188|6186|6180|422
1652207430000|2022-05-10 18:30:30|6193|6185|6192|6188|6194|6189|6189|6184|700
1652207440000|2022-05-10 18:30:40|6191|6187|6182|6178|6191|6187|6182|6177|500
1652207450000|2022-05-10 18:30:50|6181|6177|6185|6181|6185|6182|6178|6175|2322
1652207460000|2022-05-10 18:31:00|6184|6180|6185|6181|6185|6181|6183|6177|801
1652207470000|2022-05-10 18:31:10|6184|6183|6188|6182|6190|6183|6183|6181|1300
1652207480000|2022-05-10 18:31:20|6191|6183|6190|6186|6191|6187|6189|6183|1837
1652207490000|2022-05-10 18:31:30|6187|6183|6181|6176|6187|6183|6181|6176|1679
1652207500000|2022-05-10 18:31:40|6179|6177|6176|6172|6179|6177|6176|6171|300
1652207510000|2022-05-10 18:31:50|6177|6173|6179|6174|6180|6175|6176|6172|500
1652207520000|2022-05-10 18:32:00|6180|6175|6185|6178|6185|6179|6179|6175|500
1652207530000|2022-05-10 18:32:10|6184|6180|6183|6179|6184|6180|6183|6179|262
1652207540000|2022-05-10 18:32:20|6185|6180|6178|6174|6185|6182|6178|6173|1900
1652207550000|2022-05-10 18:32:30|6177|6173|6177|6173|6177|6175|6177|6173|300
1652207560000|2022-05-10 18:32:40|6176|6177|6185|6179|6185|6179|6176|6173|1650
1652207570000|2022-05-10 18:32:50|6183|6180|6185|6180|6186|6180|6183|6180|200
1652207580000|2022-05-10 18:33:00|6184|6182|6185|6182|6187|6184|6183|6181|800
1652207590000|2022-05-10 18:33:10|6184|6180|6182|6176|6185|6180|6182|6176|1100
1652207600000|2022-05-10 18:33:20|6183|6177|6181|6176|6183|6177|6181|6176|0
1652207610000|2022-05-10 18:33:30||6177||6177||6177||6176|200
1652207620000|2022-05-10 18:33:40|6180|6176|6182|6177|6183|6178|6178|6173|750
1652207630000|2022-05-10 18:33:50|6181|6178|6182|6178|6182|6178|6181|6178|100
1652207640000|2022-05-10 18:34:00|6181|6177|6176|6172|6181|6177|6176|6172|800
1652207650000|2022-05-10 18:34:10|6180|6173|6181|6177|6182|6180|6179|6173|800
1652207660000|2022-05-10 18:34:20|6180|6176|6178|6174|6180|6176|6178|6171|0
1652207670000|2022-05-10 18:34:30|6180|6175|6179|6174|6180|6175|6179|6174|200
1652207680000|2022-05-10 18:34:40|6178|6176|6177|6174|6181|6178|6177|6174|700
1652207690000|2022-05-10 18:34:50|6178|6175|6181|6176|6181|6176|6177|6174|100
1652207700000|2022-05-10 18:35:00|6180|6178|6194|6189|6195|6190|6180|6178|3250
1652207710000|2022-05-10 18:35:10|6193|6190|6187|6184|6193|6190|6187|6184|950
1652207720000|2022-05-10 18:35:20|6190|6185|6199|6194|6201|6196|6190|6185|1130
1652207730000|2022-05-10 18:35:30|6198|6189|6188|6184|6198|6191|6188|6184|2037
1652207740000|2022-05-10 18:35:40|6190|6186|6197|6191|6198|6192|6188|6184|1092
1652207750000|2022-05-10 18:35:50|6198|6192|6204|6199|6204|6200|6198|6191|700
1652207760000|2022-05-10 18:36:00|6203|6197|6201|6196|6203|6197|6197|6194|200
1652207770000|2022-05-10 18:36:10|6200|6195|6204|6200|6204|6200|6198|6192|1100
1652207780000|2022-05-10 18:36:20|6203|6199|6203|6199|6204|6199|6203|6199|100
1652207790000|2022-05-10 18:36:30|6204|6200|6203|6199|6204|6201|6203|6199|500
1652207800000|2022-05-10 18:36:40|6202|6201|6202|6198|6202|6201|6199|6197|3530
1652207810000|2022-05-10 18:36:50|6201|6197|6197|6193|6201|6197|6194|6189|2085
1652207820000|2022-05-10 18:37:00|6196|6192|6202|6200|6202|6200|6192|6188|669
1652207830000|2022-05-10 18:37:10|6201|6198|6201|6197|6202|6200|6201|6192|600
1652207840000|2022-05-10 18:37:20|6200|6195|6196|6194|6201|6196|6196|6192|2135
1652207850000|2022-05-10 18:37:30|6195|6193|6192|6186|6196|6194|6192|6186|2200
1652207860000|2022-05-10 18:37:40|6193|6187|6193|6189|6194|6190|6193|6187|1028
1652207870000|2022-05-10 18:37:50|6192|6191|6199|6195|6199|6195|6192|6191|200
1652207880000|2022-05-10 18:38:00|6198|6194|6201|6197|6201|6197|6197|6193|600
1652207890000|2022-05-10 18:38:10|6204|6196|6205|6201|6205|6201|6201|6196|1725
1652207900000|2022-05-10 18:38:20|6203|6202|6201|6196|6203|6202|6196|6192|2005
1652207910000|2022-05-10 18:38:30|6203|6197|6202|6196|6204|6199|6201|6196|0
1652207920000|2022-05-10 18:38:40|6201|6198|6201|6196|6205|6199|6201|6195|200
1652207930000|2022-05-10 18:38:50|6203|6197|6195|6190|6203|6197|6195|6190|400
1652207940000|2022-05-10 18:39:00|6194|6189|6202|6196|6203|6197|6194|6189|500
1652207950000|2022-05-10 18:39:10|6201|6197|6200|6194|6201|6197|6196|6191|400
1652207960000|2022-05-10 18:39:20|6199|6193|6199|6193|6199|6194|6199|6193|0
1652207970000|2022-05-10 18:39:30|6200|6188|6204|6198|6205|6202|6193|6188|2690
1652207980000|2022-05-10 18:39:40|6205|6199|6199|6196|6205|6199|6199|6195|0
1652207990000|2022-05-10 18:39:50|6200|6197|6204|6199|6204|6199|6200|6196|2942
1652208000000|2022-05-10 18:40:00|6203|6196|6190|6187|6204|6198|6190|6187|802
1652208010000|2022-05-10 18:40:10|6189|6185|6187|6182|6189|6185|6187|6182|300
1652208020000|2022-05-10 18:40:20|6186|6181|6178|6174|6186|6181|6178|6174|1441
1652208030000|2022-05-10 18:40:30|6175|6170|6173|6170|6175|6171|6173|6170|1650
1652208040000|2022-05-10 18:40:40|6174|6169|6181|6177|6181|6177|6174|6168|875
1652208050000|2022-05-10 18:40:50|6184|6178|6184|6180|6192|6186|6183|6178|1829
1652208060000|2022-05-10 18:41:00|6186|6181|6185|6181|6189|6183|6185|6181|432
1652208070000|2022-05-10 18:41:10|6189|6182|6187|6182|6189|6183|6184|6179|200
1652208080000|2022-05-10 18:41:20|6189|6181|6191|6188|6193|6188|6189|6181|100
1652208090000|2022-05-10 18:41:30|6193|6187|6199|6195|6199|6195|6191|6187|300
1652208100000|2022-05-10 18:41:40|6202|6197|6198|6194|6205|6197|6198|6193|900
1652208110000|2022-05-10 18:41:50|6201|6196|6201|6197|6203|6199|6201|6196|306
1652208120000|2022-05-10 18:42:00|6199|6195|6216|6209|6216|6210|6199|6195|500
1652208130000|2022-05-10 18:42:10|6215|6211|6220|6214|6222|6218|6215|6211|881
1652208140000|2022-05-10 18:42:20|6219|6213|6213|6207|6219|6213|6209|6203|1083
1652208150000|2022-05-10 18:42:30|6212|6208|6211|6207|6213|6208|6209|6206|2400
1652208160000|2022-05-10 18:42:40|6212|6206|6218|6212|6219|6213|6212|6206|1186
1652208170000|2022-05-10 18:42:50|6216|6213|6216|6212|6216|6213|6216|6212|100
1652208180000|2022-05-10 18:43:00|6219|6213|6217|6212|6223|6217|6217|6209|627
1652208190000|2022-05-10 18:43:10|6216|6211|6214|6210|6216|6211|6214|6208|200
1652208200000|2022-05-10 18:43:20|6213|6209|6214|6207|6215|6209|6209|6206|400
1652208210000|2022-05-10 18:43:30|6212|6206|6213|6209|6214|6209|6211|6204|330
1652208220000|2022-05-10 18:43:40|6212|6207|6213|6209|6213|6210|6209|6207|833
1652208230000|2022-05-10 18:43:50|6214|6208|6216|6209|6216|6209|6211|6207|200
1652208240000|2022-05-10 18:44:00|6214|6208|6218|6213|6221|6215|6214|6208|246
1652208250000|2022-05-10 18:44:10|6219|6214|6219|6215|6219|6215|6218|6214|0
1652208260000|2022-05-10 18:44:20|6218|6214|6224|6220|6224|6220|6218|6214|400
1652208270000|2022-05-10 18:44:30|6223|6219|6224|6220|6224|6220|6223|6219|200
1652208280000|2022-05-10 18:44:40|6223|6219|6225|6221|6226|6223|6221|6219|2104
1652208290000|2022-05-10 18:44:50|6226|6222|6220|6216|6228|6224|6220|6216|2642
1652208300000|2022-05-10 18:45:00|6222|6217|6220|6214|6222|6219|6220|6213|100
1652208310000|2022-05-10 18:45:10|6218|6213|6210|6206|6218|6214|6210|6206|663
1652208320000|2022-05-10 18:45:20|6209|6205|6211|6205|6211|6207|6207|6203|200
1652208330000|2022-05-10 18:45:30|6210|6202|6207|6202|6211|6202|6207|6201|700
1652208340000|2022-05-10 18:45:40|6206|6201|6207|6202|6207|6202|6200|6197|1735
1652208350000|2022-05-10 18:45:50|6211|6204|6205|6200|6211|6205|6205|6200|340
1652208360000|2022-05-10 18:46:00|6202|6197|6202|6197|6204|6199|6198|6197|2143
1652208370000|2022-05-10 18:46:10|6201|6198|6202|6199|6202|6199|6201|6198|0
1652208380000|2022-05-10 18:46:20|6201|6198|6199|6197|6201|6198|6198|6197|2581
1652208390000|2022-05-10 18:46:30|6198|6196|6200|6197|6200|6197|6198|6193|2610
1652208400000|2022-05-10 18:46:40|6201|6199|6209|6206|6209|6206|6201|6198|453
1652208410000|2022-05-10 18:46:50|6207|6207|6204|6202|6209|6207|6204|6201|1525
1652208420000|2022-05-10 18:47:00|6202|6201|6193|6189|6202|6201|6193|6188|1900
1652208430000|2022-05-10 18:47:10|6192|6185|6177|6173|6192|6185|6177|6173|10300
1652208440000|2022-05-10 18:47:20|6176|6172|6178|6173|6183|6174|6175|6170|393
1652208450000|2022-05-10 18:47:30|6179|6174|6178|6174|6183|6174|6177|6172|100
1652208460000|2022-05-10 18:47:40|6181|6173|6180|6174|6182|6174|6180|6173|100
1652208470000|2022-05-10 18:47:50|6179|6173|6177|6171|6180|6174|6174|6170|3200
1652208480000|2022-05-10 18:48:00|6176|6172|6184|6176|6186|6180|6176|6170|712
1652208490000|2022-05-10 18:48:10|6185|6178|6186|6181|6188|6182|6185|6178|412
1652208500000|2022-05-10 18:48:20|6185|6179|6187|6180|6187|6181|6181|6176|200
1652208510000|2022-05-10 18:48:30|6186|6179|6192|6188|6192|6188|6186|6179|700
1652208520000|2022-05-10 18:48:40|6194|6189|6196|6189|6200|6194|6194|6188|1100
1652208530000|2022-05-10 18:48:50|6195|6188|6198|6192|6198|6193|6195|6188|0
1652208540000|2022-05-10 18:49:00|6197|6189|6206|6198|6208|6198|6197|6189|1100
1652208550000|2022-05-10 18:49:10|6204|6197|6199|6196|6204|6197|6199|6196|200
1652208560000|2022-05-10 18:49:20|6197|6193|6193|6190|6202|6198|6193|6190|1000
1652208570000|2022-05-10 18:49:30|6194|6188|6199|6191|6199|6191|6191|6186|410
1652208580000|2022-05-10 18:49:40|6200|6193|6203|6199|6203|6199|6198|6192|400
1652208590000|2022-05-10 18:49:50|6202|6198|6206|6204|6208|6204|6200|6197|448
1652208600000|2022-05-10 18:50:00|6205|6203|6209|6202|6210|6203|6204|6200|550
1652208610000|2022-05-10 18:50:10|6214|6208|6221|6215|6222|6217|6212|6207|765
1652208620000|2022-05-10 18:50:20|6222|6214|6216|6209|6222|6216|6216|6208|400
1652208630000|2022-05-10 18:50:30|6221|6211|6222|6214|6223|6219|6218|6211|400
1652208640000|2022-05-10 18:50:40|6223|6217|6214|6208|6223|6217|6214|6208|100
1652208650000|2022-05-10 18:50:50|6215|6210|6213|6207|6215|6210|6213|6207|100
1652208660000|2022-05-10 18:51:00|6214|6208|6213|6206|6220|6214|6209|6204|2600
1652208670000|2022-05-10 18:51:10|6212|6207|6198|6193|6212|6207|6196|6190|100
1652208680000|2022-05-10 18:51:20|6196|6192|6203|6196|6204|6201|6196|6192|3655
1652208690000|2022-05-10 18:51:30|6202||6200||6203||6200||700
1652208700000|2022-05-10 18:51:40|6202|6197|6204|6199|6207|6200|6202|6197|0
1652208710000|2022-05-10 18:51:50|6203|6198|6204|6198|6204|6198|6203|6197|0
1652208720000|2022-05-10 18:52:00|6203|6197|6212|6208|6212|6208|6202|6197|1600
1652208730000|2022-05-10 18:52:10|6214|6209|6215|6210|6215|6210|6211|6207|700
1652208740000|2022-05-10 18:52:20|6214|6209|6217|6211|6218|6211|6211|6205|1149
1652208750000|2022-05-10 18:52:30|6216|6210|6216|6209|6219|6212|6213|6206|2500
1652208760000|2022-05-10 18:52:40|6215|6210|6209|6204|6215|6211|6209|6204|266
1652208770000|2022-05-10 18:52:50|6210|6205|6213|6204|6217|6212|6210|6204|732
1652208780000|2022-05-10 18:53:00|6209|6201|6207|6201|6209|6203|6204|6199|200
1652208790000|2022-05-10 18:53:10|6212|6200|6216|6210|6216|6210|6212|6200|525
1652208800000|2022-05-10 18:53:20|6217|6212|6216|6211|6217|6212|6216|6209|475
1652208810000|2022-05-10 18:53:30|6218|6213|6215|6211|6218|6215|6215|6211|200
1652208820000|2022-05-10 18:53:40|6218|6214|6220|6215|6223|6218|6218|6214|400
1652208830000|2022-05-10 18:53:50|6221|6216|6223|6216|6223|6217|6219|6215|0
1652208840000|2022-05-10 18:54:00|6222|6215|6220|6214|6223|6216|6220|6214|100
1652208850000|2022-05-10 18:54:10|6217|6215|6226|6218|6226|6218|6216|6210|300
1652208860000|2022-05-10 18:54:20|6223|6217|6217|6212|6224|6218|6217|6212|106
1652208870000|2022-05-10 18:54:30|6213|6210|6206|6201|6213|6210|6206|6201|400
1652208880000|2022-05-10 18:54:40|6204|6203|6212|6205|6212|6205|6204|6202|200
1652208890000|2022-05-10 18:54:50|6214|6207|6217|6212|6217|6212|6214|6207|220
1652208900000|2022-05-10 18:55:00|6218|6213|6221|6215|6221|6215|6217|6212|300
1652208910000|2022-05-10 18:55:10|6220|6214|6214|6212|6220|6215|6214|6212|601
1652208920000|2022-05-10 18:55:20|6213|6208|6214|6208|6215|6208|6209|6204|300
1652208930000|2022-05-10 18:55:30|6213|6207|6214|6209|6214|6210|6213|6207|226
1652208940000|2022-05-10 18:55:40|6218|6210|6212|6207|6218|6210|6205|6201|600
1652208950000|2022-05-10 18:55:50|6213|6205|6202|6198|6213|6206|6202|6198|300
1652208960000|2022-05-10 18:56:00|6204|6197|6201|6197|6205|6197|6196|6190|1100
1652208970000|2022-05-10 18:56:10|6202|6195|6194|6190|6203|6195|6194|6190|200
1652208980000|2022-05-10 18:56:20|6195|6191|6196|6191|6198|6193|6192|6188|3160
1652208990000|2022-05-10 18:56:30|6194|6190|6193|6188|6195|6190|6193|6188|400
1652209000000|2022-05-10 18:56:40|6192|6185|6187|6182|6192|6187|6184|6177|850
1652209010000|2022-05-10 18:56:50|6186|6181|6192|6185|6195|6188|6186|6178|1077
1652209020000|2022-05-10 18:57:00|6194|6187|6205|6199|6206|6199|6194|6187|2802
1652209030000|2022-05-10 18:57:10|6206|6198|6197|6194|6206|6198|6195|6191|700
1652209040000|2022-05-10 18:57:20|6201|6195|6211|6205|6212|6205|6201|6195|400
1652209050000|2022-05-10 18:57:30|6210|6201|6204|6198|6210|6201|6204|6198|200
1652209060000|2022-05-10 18:57:40|6207|6200|6212|6207|6212|6207|6206|6200|200
1652209070000|2022-05-10 18:57:50|6213|6206|6214|6206|6215|6206|6208|6203|0
1652209080000|2022-05-10 18:58:00|6215|6207|6216|6213|6221|6216|6214|6207|2817
1652209090000|2022-05-10 18:58:10|6213|6207|6216|6209|6220|6212|6213|6207|200
1652209100000|2022-05-10 18:58:20|6217|6210|6215|6209|6217|6211|6215|6208|0
1652209110000|2022-05-10 18:58:30|6216|6208|6213|6207|6216|6209|6213|6207|100
1652209120000|2022-05-10 18:58:40|6212|6206|6217|6210|6217|6211|6212|6206|0
1652209130000|2022-05-10 18:58:50|6218|6211|6215|6207|6218|6211|6215|6207|0
1652209140000|2022-05-10 18:59:00|6214|6206|6211|6203|6214|6207|6210|6203|451
1652209150000|2022-05-10 18:59:10|6210|6202|6209|6202|6211|6202|6206|6200|300
1652209160000|2022-05-10 18:59:20||6203||6204||6204||6203|200
1652209170000|2022-05-10 18:59:30|6210|6203|6218|6212|6219|6212|6210|6203|633
1652209180000|2022-05-10 18:59:40|6217|6210|6213|6209|6218|6210|6210|6209|400
1652209190000|2022-05-10 18:59:50|6215|6210|6233|6227|6237|6230|6213|6209|22391
1652209200000|2022-05-10 19:00:00|6238|6229|6222|6218|6239|6234|6220|6215|1700
1652209210000|2022-05-10 19:00:10|6226|6216|6216|6212|6233|6226|6216|6212|5800
1652209220000|2022-05-10 19:00:20|6215|6209|6226|6220|6226|6221|6215|6209|100
1652209230000|2022-05-10 19:00:30|6225|6219|6234|6226|6237|6231|6225|6219|2168
1652209240000|2022-05-10 19:00:40|6233|6228|6234|6229|6236|6230|6228|6225|625
1652209250000|2022-05-10 19:00:50|6233|6228|6233|6226|6233|6228|6233|6225|100
1652209260000|2022-05-10 19:01:00|6231|6227|6226|6221|6232|6229|6226|6221|200
1652209270000|2022-05-10 19:01:10|6225|6218|6231|6225|6232|6227|6225|6218|100
1652209280000|2022-05-10 19:01:20|6230|6221|6221|6216|6230|6221|6217|6213|19659
1652209290000|2022-05-10 19:01:30|6222|6217|6225|6220|6227|6223|6222|6217|659
1652209300000|2022-05-10 19:01:40|6226|6221|6223|6220|6228|6225|6223|6220|650
1652209310000|2022-05-10 19:01:50|6226|6221|6226|6221|6229|6225|6225|6221|664
1652209320000|2022-05-10 19:02:00|6225|6222|6221|6216|6225|6222|6221|6215|1000
1652209330000|2022-05-10 19:02:10|6220|6215|6219|6216|6221|6216|6216|6212|260
1652209340000|2022-05-10 19:02:20|6220|6218|6227|6222|6228|6222|6220|6216|700
1652209350000|2022-05-10 19:02:30|6225|6221|6224|6221|6227|6222|6222|6217|2404
1652209360000|2022-05-10 19:02:40|6223|6217|6223|6218|6225|6221|6219|6216|3500
1652209370000|2022-05-10 19:02:50|6222|6220|6222|6218|6223|6220|6221|6214|1023
1652209380000|2022-05-10 19:03:00|6221|6214|6221|6216|6222|6218|6216|6211|300
1652209390000|2022-05-10 19:03:10|6220|6217|6222|6218|6223|6218|6218|6217|400
1652209400000|2022-05-10 19:03:20|6221|6219|6223|6218|6223|6220|6221|6217|100
1652209410000|2022-05-10 19:03:30||6217||6219||6220||6217|0
1652209420000|2022-05-10 19:03:40|6222|6218|6225|6219|6226|6219|6221|6217|900
1652209430000|2022-05-10 19:03:50|6224|6220|6218|6214|6224|6220|6218|6213|324
1652209440000|2022-05-10 19:04:00|6216|6212|6219|6214|6219|6215|6216|6212|0
1652209450000|2022-05-10 19:04:10|6218|6213|6224|6218|6224|6219|6218|6213|200
1652209460000|2022-05-10 19:04:20|6225|6217|6221|6214|6225|6217|6221|6213|100
1652209470000|2022-05-10 19:04:30|6220|6213|6223|6218|6226|6220|6219|6213|244
1652209480000|2022-05-10 19:04:40|6225|6219|6229|6223|6232|6229|6222|6218|4431
1652209490000|2022-05-10 19:04:50|6228|6220|6227|6220|6228|6220|6227|6220|100
1652209500000|2022-05-10 19:05:00|6230|6222|6233|6227|6233|6227|6229|6222|0
1652209510000|2022-05-10 19:05:10|6232|6226|6229|6223|6232|6227|6227|6222|1300
1652209520000|2022-05-10 19:05:20|6228|6220|6231|6225|6231|6225|6224|6218|0
1652209530000|2022-05-10 19:05:30|6230|6224|6233|6228|6233|6228|6230|6224|700
1652209540000|2022-05-10 19:05:40|6234|6229|6238|6233|6238|6234|6234|6229|2083
1652209550000|2022-05-10 19:05:50|6240|6237|6244|6239|6244|6240|6240|6235|500
1652209560000|2022-05-10 19:06:00|6243|6240|6247|6243|6247|6244|6243|6240|535
1652209570000|2022-05-10 19:06:10|6248|6244|6249|6245|6250|6246|6247|6244|802
1652209580000|2022-05-10 19:06:20|6250|6246|6254|6249|6255|6249|6250|6246|3722
1652209590000|2022-05-10 19:06:30|6253|6250|6255|6251|6255|6251|6253|6250|100
1652209600000|2022-05-10 19:06:40|6253|6250|6252|6246|6253|6251|6250|6246|200
1652209610000|2022-05-10 19:06:50|6253|6247|6251|6247|6253|6247|6251|6247|100
1652209620000|2022-05-10 19:07:00|6252|6248|6248|6243|6255|6250|6248|6242|700
1652209630000|2022-05-10 19:07:10|6247|6242|6244|6239|6252|6246|6244|6238|200
1652209640000|2022-05-10 19:07:20|6245|6240|6247|6242|6248|6242|6245|6240|396
1652209650000|2022-05-10 19:07:30|6246|6243|6247|6242|6247|6243|6245|6240|1152
1652209660000|2022-05-10 19:07:40|6246|6241|6246|6242|6247|6242|6246|6241|100
1652209670000|2022-05-10 19:07:50|6247|6243|6241|6237|6248|6243|6240|6234|700
1652209680000|2022-05-10 19:08:00|6244|6236|6242|6239|6245|6240|6242|6236|518
1652209690000|2022-05-10 19:08:10|6240|6235|6239|6235|6243|6239|6234|6230|4300
1652209700000|2022-05-10 19:08:20|6242|6236|6245|6240|6245|6240|6240|6236|100
1652209710000|2022-05-10 19:08:30|6246|6242|6238|6235|6247|6242|6238|6235|2163
1652209720000|2022-05-10 19:08:40|6239|6234|6241|6237|6241|6237|6239|6234|300
1652209730000|2022-05-10 19:08:50|6240|6239|6241|6238|6241|6240|6240|6237|343
1652209740000|2022-05-10 19:09:00|6243|6239|6235|6232|6243|6240|6233|6230|518
1652209750000|2022-05-10 19:09:10|6236|6228|6235|6229|6236|6229|6232|6227|100
1652209760000|2022-05-10 19:09:20|6234|6230|6237|6231|6237|6231|6234|6228|0
1652209770000|2022-05-10 19:09:30|6238|6232|6235|6231|6239|6234|6233|6230|0
1652209780000|2022-05-10 19:09:40|6236|6230|6224|6218|6236|6230|6224|6218|2524
1652209790000|2022-05-10 19:09:50|6225|6219|6227|6220|6227|6225|6223|6218|500
1652209800000|2022-05-10 19:10:00|6226|6221|6224|6220|6226|6221|6218|6213|1372
1652209810000|2022-05-10 19:10:10|6227|6224|6231|6225|6231|6225|6226|6224|423
1652209820000|2022-05-10 19:10:20|6230|6224|6228|6222|6230|6224|6226|6221|200
1652209830000|2022-05-10 19:10:30|6227|6223|6218|6215|6227|6223|6218|6215|3043
1652209840000|2022-05-10 19:10:40|6217|6214|6215|6210|6217|6214|6211|6210|1866
1652209850000|2022-05-10 19:10:50|6214|6211|6218|6214|6218|6214|6213|6210|471
1652209860000|2022-05-10 19:11:00|6219|6215|6214|6209|6220|6215|6214|6207|100
1652209870000|2022-05-10 19:11:10|6216|6210|6221|6217|6223|6217|6216|6210|100
1652209880000|2022-05-10 19:11:20|6220|6213|6221|6217|6221|6217|6220|6213|800
1652209890000|2022-05-10 19:11:30|6220|6216|6218|6215|6220|6216|6216|6213|100
1652209900000|2022-05-10 19:11:40|6217|6211|6218|6213|6218|6214|6214|6207|200
1652209910000|2022-05-10 19:11:50|6217|6214|6217|6213|6217|6214|6217|6211|200
1652209920000|2022-05-10 19:12:00|6222|6214|6225|6219|6228|6223|6221|6214|1253
1652209930000|2022-05-10 19:12:10|6223|6220|6220|6213|6223|6220|6219|6213|500
1652209940000|2022-05-10 19:12:20|6222|6214|6221|6214|6222|6215|6221|6213|0
1652209950000|2022-05-10 19:12:30|6220|6218|6221|6216|6224|6218|6220|6215|200
1652209960000|2022-05-10 19:12:40|6223|6218|6223|6217|6223|6218|6223|6217|747
1652209970000|2022-05-10 19:12:50|6227|6218|6228|6223|6228|6225|6226|6218|613
1652209980000|2022-05-10 19:13:00|6227|6222|6224|6220|6228|6224|6223|6218|480
1652209990000|2022-05-10 19:13:10|6223|6221|6220|6216|6224|6221|6220|6215|338
1652210000000|2022-05-10 19:13:20|6219|6215|6216|6210|6222|6217|6216|6210|588
1652210010000|2022-05-10 19:13:30|6218|6211|6218|6213|6219|6214|6218|6210|0
1652210020000|2022-05-10 19:13:40|6219|6214|6222|6218|6222|6218|6217|6214|700
1652210030000|2022-05-10 19:13:50|6226|6221|6226|6220|6227|6223|6225|6220|600
1652210040000|2022-05-10 19:14:00|6225|6221|6225|6220|6226|6221|6225|6220|100
1652210050000|2022-05-10 19:14:10|6224|6216|6227|6224|6229|6225|6221|6216|810
1652210060000|2022-05-10 19:14:20|6228||6227||6229||6227||0
1652210070000|2022-05-10 19:14:30|6226|6222|6228|6225|6229|6225|6226|6222|100
1652210080000|2022-05-10 19:14:40|6227|6224|6227|6222|6229|6224|6226|6221|200
1652210090000|2022-05-10 19:14:50|6226|6223|6226|6222|6226|6223|6225|6219|200
1652210100000|2022-05-10 19:15:00|6225|6220|6227|6222|6228|6225|6225|6220|433
1652210110000|2022-05-10 19:15:10|6226|6224|6225|6222|6226|6225|6225|6220|100
1652210120000|2022-05-10 19:15:20|6226|6223|6225|6218|6226|6225|6225|6218|200
1652210130000|2022-05-10 19:15:30|6224|6217|6218|6213|6224|6217|6216|6212|300
1652210140000|2022-05-10 19:15:40|6220|6212|6223|6218|6223|6219|6220|6212|100
1652210150000|2022-05-10 19:15:50|6225|6219|6225|6220|6227|6224|6225|6219|400
1652210160000|2022-05-10 19:16:00|6227|6221|6230|6226|6231|6227|6227|6220|485
1652210170000|2022-05-10 19:16:10|6231|6227|6231|6226|6231|6227|6230|6226|100
1652210180000|2022-05-10 19:16:20|6230|6225|6229|6225|6231|6226|6229|6225|0
1652210190000|2022-05-10 19:16:30|6231|6226|6225|6220|6231|6226|6225|6219|500
1652210200000|2022-05-10 19:16:40|6223|6218|6223|6217|6223|6218|6216|6212|700
1652210210000|2022-05-10 19:16:50|6221|6216|6218|6213|6221|6216|6218|6213|300
1652210220000|2022-05-10 19:17:00|6216|6210|6211|6206|6216|6211|6210|6206|200
1652210230000|2022-05-10 19:17:10|6210|6204|6205|6200|6210|6206|6202|6200|402
1652210240000|2022-05-10 19:17:20|6202|6201|6205|6198|6205|6201|6201|6196|396
1652210250000|2022-05-10 19:17:30||6199||6200||6200||6198|0
1652210260000|2022-05-10 19:17:40|6206|6201|6210|6206|6210|6206|6206|6201|200
1652210270000|2022-05-10 19:17:50|6209|6205|6210|6204|6210|6205|6209|6204|100
1652210280000|2022-05-10 19:18:00|6211|6205|6214|6209|6218|6213|6211|6204|1147
1652210290000|2022-05-10 19:18:10|6215|6210|6214|6210|6215|6212|6214|6209|200
1652210300000|2022-05-10 19:18:20|6215|6211|6216|6209|6217|6214|6215|6209|900
1652210310000|2022-05-10 19:18:30|6213|6210|6216|6212|6216|6213|6213|6210|1250
1652210320000|2022-05-10 19:18:40|6215|6211|6215|6210|6216|6212|6214|6210|200
1652210330000|2022-05-10 19:18:50|6213|6208|6212|6209|6214|6211|6212|6208|400
1652210340000|2022-05-10 19:19:00|6215|6210|6216|6212|6217|6213|6215|6209|300
1652210350000|2022-05-10 19:19:10|6215|6211|6213|6208|6215|6212|6211|6207|800
1652210360000|2022-05-10 19:19:20|6212|6209|6212|6208|6214|6209|6212|6208|300
1652210370000|2022-05-10 19:19:30|6213|6209|6214|6210|6218|6213|6213|6209|200
1652210380000|2022-05-10 19:19:40|6215|6209|6214|6210|6215|6211|6213|6209|200
1652210390000|2022-05-10 19:19:50|6213|6209|6214|6210|6214|6210|6213|6209|0
1652210400000|2022-05-10 19:20:00|6213|6209|6213|6207|6214|6209|6208|6204|300
1652210410000|2022-05-10 19:20:10|6211|6205|6204|6200|6212|6205|6204|6200|400
1652210420000|2022-05-10 19:20:20|6205|6199|6202|6197|6206|6201|6200|6196|2113
1652210430000|2022-05-10 19:20:30|6203|6196|6203|6199|6203|6199|6200|6196|450
1652210440000|2022-05-10 19:20:40|6204|6200|6205|6201|6208|6203|6204|6200|1295
1652210450000|2022-05-10 19:20:50|6206|6200|6204|6201|6206|6201|6203|6198|200
1652210460000|2022-05-10 19:21:00|6203|6198|6204|6198|6204|6200|6201|6198|2370
1652210470000|2022-05-10 19:21:10|6205|6200|6205|6200|6212|6209|6204|6198|2615
1652210480000|2022-05-10 19:21:20|6203|6198|6206|6201|6206|6203|6201|6198|1200
1652210490000|2022-05-10 19:21:30|6205|6203|6211|6207|6211|6207|6205|6200|100
1652210500000|2022-05-10 19:21:40|6210|6208|6210|6203|6210|6209|6206|6202|100
1652210510000|2022-05-10 19:21:50|6205|6204|6201|6197|6205|6204|6201|6197|1019
1652210520000|2022-05-10 19:22:00|6202|6198|6199|6194|6203|6198|6199|6193|400
1652210530000|2022-05-10 19:22:10|6203|6196|6200|6196|6204|6199|6200|6195|500
1652210540000|2022-05-10 19:22:20|6201|6198|6207|6201|6207|6201|6201|6197|600
1652210550000|2022-05-10 19:22:30|6205||6205||6206||6205||4100
1652210560000|2022-05-10 19:22:40|6208|6202|6207|6203|6208|6204|6207|6201|1650
1652210570000|2022-05-10 19:22:50|6205|6199|6203|6199|6205|6200|6203|6199|100
1652210580000|2022-05-10 19:23:00|6202|6196|6201|6196|6202|6196|6201|6195|200
1652210590000|2022-05-10 19:23:10|6200|6197|6201|6197|6203|6199|6199|6194|500
1652210600000|2022-05-10 19:23:20|6199|6195|6198|6193|6201|6195|6198|6192|900
1652210610000|2022-05-10 19:23:30|6196|6192|6194|6190|6200|6196|6194|6189|500
1652210620000|2022-05-10 19:23:40|6193|6189|6193|6188|6194|6190|6191|6188|1400
1652210630000|2022-05-10 19:23:50|6192|6189|6193|6190|6196|6193|6191|6189|840
1652210640000|2022-05-10 19:24:00|6192|6187|6192|6188|6193|6189|6191|6187|200
1652210650000|2022-05-10 19:24:10|6193|6189|6193|6189|6194|6191|6192|6189|300
1652210660000|2022-05-10 19:24:20|6194|6188|6187|6184|6194|6188|6187|6184|800
1652210670000|2022-05-10 19:24:30|6186|6181|6182|6177|6186|6182|6181|6177|600
1652210680000|2022-05-10 19:24:40|6181|6174|6180|6176|6181|6176|6177|6174|600
1652210690000|2022-05-10 19:24:50|6179|6175|6183|6178|6184|6179|6178|6173|300
1652210700000|2022-05-10 19:25:00|6185|6179|6178|6173|6185|6182|6177|6173|400
1652210710000|2022-05-10 19:25:10|6177|6174|6176|6173|6177|6174|6176|6173|302
1652210720000|2022-05-10 19:25:20|6175|6175|6179|6174|6180|6175|6175|6173|200
1652210730000|2022-05-10 19:25:30|6178|6173|6174|6170|6178|6173|6174|6169|455
1652210740000|2022-05-10 19:25:40|6172|6169|6169|6165|6172|6169|6168|6165|650
1652210750000|2022-05-10 19:25:50|6170|6166|6172|6167|6172|6167|6170|6165|200
1652210760000|2022-05-10 19:26:00|6171|6164|6165|6162|6172|6165|6163|6159|1300
1652210770000|2022-05-10 19:26:10|6164|6158|6164|6161|6164|6161|6164|6158|400
1652210780000|2022-05-10 19:26:20|6163|6159|6164|6159|6164|6159|6160|6155|100
1652210790000|2022-05-10 19:26:30|6163|6158|6163|6159|6163|6160|6163|6158|0
1652210800000|2022-05-10 19:26:40||6160||6158||6160||6158|0
1652210810000|2022-05-10 19:26:50|6161|6159|6163|6159|6163|6161|6161|6159|1850
1652210820000|2022-05-10 19:27:00|6161|6160|6163|6159|6163|6160|6161|6157|100
1652210830000|2022-05-10 19:27:10|6162|6160|6172|6168|6172|6168|6161|6159|9722
1652210840000|2022-05-10 19:27:20|6171|6167|6169|6166|6172|6170|6169|6166|9700
1652210850000|2022-05-10 19:27:30|6170|6167|6174|6171|6175|6172|6170|6167|19437
1652210860000|2022-05-10 19:27:40|6175|6172|6174|6170|6179|6176|6174|6170|2048
1652210870000|2022-05-10 19:27:50|6176|6171|6177|6174|6178|6175|6173|6170|1536
1652210880000|2022-05-10 19:28:00|6178|6175|6181|6177|6184|6178|6178|6174|1800
1652210890000|2022-05-10 19:28:10|6183|6178|6185|6180|6185|6180|6183|6178|200
1652210900000|2022-05-10 19:28:20|6187|6181|6191|6186|6191|6189|6187|6180|2100
1652210910000|2022-05-10 19:28:30|6190|6183|6185|6179|6190|6184|6182|6178|525
1652210920000|2022-05-10 19:28:40||6180||6181||6181||6179|200
1652210930000|2022-05-10 19:28:50|6188|6182|6187|6182|6190|6185|6187|6180|10913
1652210940000|2022-05-10 19:29:00|6190|6181|6181|6176|6190|6184|6180|6176|300
1652210950000|2022-05-10 19:29:10|6180|6173|6181|6178|6182|6178|6178|6173|1342
1652210960000|2022-05-10 19:29:20|6183|6177|6181|6176|6183|6179|6181|6176|407
1652210970000|2022-05-10 19:29:30|6180|6177|6178|6173|6180|6177|6178|6173|300
1652210980000|2022-05-10 19:29:40|6177|6171|6177|6173|6177|6175|6176|6171|300
1652210990000|2022-05-10 19:29:50|6179|6172|6178|6175|6179|6176|6176|6172|600
1652211000000|2022-05-10 19:30:00|6176|6176|6176|6172|6176|6176|6173|6172|900
1652211010000|2022-05-10 19:30:10|6175|6171|6172|6169|6176|6171|6171|6169|3411
1652211020000|2022-05-10 19:30:20|6171|6167|6169|6166|6171|6169|6168|6166|6838
1652211030000|2022-05-10 19:30:30|6168|6165|6164|6160|6169|6165|6164|6160|2751
1652211040000|2022-05-10 19:30:40|6163|6157|6154|6150|6163|6157|6153|6150|1800
1652211050000|2022-05-10 19:30:50|6155|6151|6158|6156|6160|6157|6155|6150|2041
1652211060000|2022-05-10 19:31:00|6157|6155|6158|6155|6160|6158|6157|6155|1151
1652211070000|2022-05-10 19:31:10|6157|6156|6166|6163|6166|6163|6157|6155|2894
1652211080000|2022-05-10 19:31:20|6165|6162|6166|6162|6167|6165|6164|6162|1500
1652211090000|2022-05-10 19:31:30|6165|6163|6165|6162|6165|6164|6165|6162|1200
1652211100000|2022-05-10 19:31:40|6167|6163|6169|6164|6169|6164|6167|6163|0
1652211110000|2022-05-10 19:31:50|6170|6165|6171|6167|6171|6168|6168|6165|11400
1652211120000|2022-05-10 19:32:00|6173|6169|6171|6166|6177|6174|6171|6166|5096
1652211130000|2022-05-10 19:32:10|6172|6165|6176|6172|6176|6172|6169|6165|2801
1652211140000|2022-05-10 19:32:20|6175|6171|6174|6172|6178|6173|6174|6171|6000
1652211150000|2022-05-10 19:32:30|6175|6171|6166|6162|6176|6171|6166|6161|10863
1652211160000|2022-05-10 19:32:40|6165|6161|6157|6152|6166|6161|6157|6152|609
1652211170000|2022-05-10 19:32:50|6156|6153|6158|6153|6158|6153|6154|6150|1300
1652211180000|2022-05-10 19:33:00|6156|6152|6160|6156|6160|6156|6156|6152|800
1652211190000|2022-05-10 19:33:10|6159|6157|6161|6158|6162|6159|6156|6152|1554
1652211200000|2022-05-10 19:33:20|6162|6160|6165|6161|6165|6162|6162|6159|2250
1652211210000|2022-05-10 19:33:30|6164|6162|6165|6162|6165|6162|6164|6159|700
1652211220000|2022-05-10 19:33:40|6164|6161|6164|6161|6165|6162|6164|6160|0
1652211230000|2022-05-10 19:33:50|6167|6160|6167|6162|6168|6164|6164|6160|2900
1652211240000|2022-05-10 19:34:00|6166|6164|6162|6158|6167|6164|6161|6158|1300
1652211250000|2022-05-10 19:34:10|6161|6159|6166|6163|6166|6163|6161|6159|970
1652211260000|2022-05-10 19:34:20|6165|6164|6173|6171|6173|6171|6165|6164|2000
1652211270000|2022-05-10 19:34:30|6174|6170|6170|6166|6179|6175|6170|6166|2818
1652211280000|2022-05-10 19:34:40|6169|6165|6168|6164|6169|6165|6165|6161|6400
1652211290000|2022-05-10 19:34:50|6167|6165|6169|6165|6169|6165|6166|6161|500
1652211300000|2022-05-10 19:35:00|6167|6164|6168|6164|6168|6165|6164|6162|400
1652211310000|2022-05-10 19:35:10|6167|6163|6164|6161|6167|6164|6163|6160|600
1652211320000|2022-05-10 19:35:20|6162|6162|6162|6158|6162|6162|6161|6158|987
1652211330000|2022-05-10 19:35:30|6163|6159|6163|6158|6164|6160|6163|6158|0
1652211340000|2022-05-10 19:35:40|6162|6159|6161|6159|6163|6159|6161|6158|1060
1652211350000|2022-05-10 19:35:50|6163|6160|6161|6158|6165|6162|6161|6158|1081
1652211360000|2022-05-10 19:36:00|6160|6156|6156|6152|6160|6156|6155|6152|510
1652211370000|2022-05-10 19:36:10|6154|6153|6154|6151|6154|6153|6153|6151|1601
1652211380000|2022-05-10 19:36:20|6156|6152|6160|6155|6160|6156|6156|6151|960
1652211390000|2022-05-10 19:36:30|6162|6157|6164|6160|6164|6160|6162|6157|500
1652211400000|2022-05-10 19:36:40|6163|6159|6162|6157|6164|6159|6160|6156|100
1652211410000|2022-05-10 19:36:50|6164|6158|6162|6159|6165|6162|6162|6158|1400
1652211420000|2022-05-10 19:37:00|6160|6158|6160|6156|6162|6158|6157|6154|3014
1652211430000|2022-05-10 19:37:10|6161|6157|6156|6154|6161|6157|6155|6151|2600
1652211440000|2022-05-10 19:37:20|6155|6151|6155|6152|6157|6153|6155|6151|1350
1652211450000|2022-05-10 19:37:30|6153|6151|6153|6151|6153|6151|6153|6151|790
1652211460000|2022-05-10 19:37:40|6152||6153||6153||6152||5904
1652211470000|2022-05-10 19:37:50|6154|6152|6153|6151|6154|6152|6153|6150|5507
1652211480000|2022-05-10 19:38:00|6152|6150|6150|6148|6152|6151|6150|6148|4949
1652211490000|2022-05-10 19:38:10|6149|6146|6143|6140|6150|6147|6143|6140|1500
1652211500000|2022-05-10 19:38:20|6142|6141|6148|6144|6149|6145|6142|6141|1349
1652211510000|2022-05-10 19:38:30|6150|6145|6150|6146|6150|6148|6148|6144|4600
1652211520000|2022-05-10 19:38:40|6149|6148|6153|6151|6153|6151|6149|6148|800
1652211530000|2022-05-10 19:38:50|6154|6150|6153|6150|6154|6152|6152|6150|1950
1652211540000|2022-05-10 19:39:00|6154|6151|6155|6151|6156|6153|6152|6150|659
1652211550000|2022-05-10 19:39:10|6156|6152|6155|6151|6156|6152|6153|6150|1200
1652211560000|2022-05-10 19:39:20|6154|6152|6159|6154|6165|6162|6154|6152|12192
1652211570000|2022-05-10 19:39:30|6158|6155|6158|6154|6159|6155|6157|6154|3735
1652211580000|2022-05-10 19:39:40||6155||6154||6155||6154|0
1652211590000|2022-05-10 19:39:50|6157|6151|6155|6150|6157|6151|6154|6150|200
1652211600000|2022-05-10 19:40:00|6154|6148|6150|6145|6154|6148|6150|6145|1500
1652211610000|2022-05-10 19:40:10|6149|6146|6146|6143|6150|6147|6144|6143|2000
1652211620000|2022-05-10 19:40:20|6147|6144|6149|6146|6149|6147|6147|6144|400
1652211630000|2022-05-10 19:40:30|6148|6145|6145|6143|6148|6146|6145|6143|600
1652211640000|2022-05-10 19:40:40|6147|6144|6147|6143|6147|6145|6144|6143|1507
1652211650000|2022-05-10 19:40:50|6146|6144|6145|6143|6146|6144|6145|6143|2000
1652211660000|2022-05-10 19:41:00|6144|6144|6147|6143|6152|6150|6144|6143|4236
1652211670000|2022-05-10 19:41:10|6146||6145||6147||6144||1931
1652211680000|2022-05-10 19:41:20|6146|6144|6152|6148|6152|6149|6146|6144|2500
1652211690000|2022-05-10 19:41:30|6150|6149|6151|6149|6153|6151|6150|6149|8597
1652211700000|2022-05-10 19:41:40|6150|6148|6152|6149|6152|6149|6149|6146|1000
1652211710000|2022-05-10 19:41:50|6151|6150|6157|6153|6158|6154|6150|6146|3229
1652211720000|2022-05-10 19:42:00|6158|6155|6151|6148|6159|6156|6151|6147|9605
1652211730000|2022-05-10 19:42:10|6150|6146|6149|6145|6150|6147|6149|6145|0
1652211740000|2022-05-10 19:42:20|6150|6146|6147|6144|6150|6146|6144|6143|2545
1652211750000|2022-05-10 19:42:30|6146|6143|6149|6147|6150|6148|6144|6143|6003
1652211760000|2022-05-10 19:42:40|6150|6148|6148|6145|6150|6148|6147|6145|600
1652211770000|2022-05-10 19:42:50|6149|6146|6147|6143|6149|6146|6145|6143|400
1652211780000|2022-05-10 19:43:00|6146|6144|6145|6143|6148|6146|6145|6143|700
1652211790000|2022-05-10 19:43:10|6146|6144|6148|6145|6148|6145|6145|6143|800
1652211800000|2022-05-10 19:43:20|6149|6146|6145|6143|6149|6146|6144|6143|3497
1652211810000|2022-05-10 19:43:30|6146|6144|6146|6143|6146|6144|6145|6143|1050
1652211820000|2022-05-10 19:43:40||6144||6144||6144||6143|500
1652211830000|2022-05-10 19:43:50|6145|6145|6145|6143|6145|6145|6144|6143|900
1652211840000|2022-05-10 19:44:00|6146|6144|6145|6143|6146|6144|6144|6143|3707
1652211850000|2022-05-10 19:44:10|6146|6144|6144|6143|6147|6144|6144|6143|3600
1652211860000|2022-05-10 19:44:20|6145|6141|6144|6143|6146|6143|6144|6141|3850
1652211870000|2022-05-10 19:44:30|6143|6142|6136|6134|6143|6142|6135|6134|4078
1652211880000|2022-05-10 19:44:40|6135||6136||6136||6135||2200
1652211890000|2022-05-10 19:44:50|6137|6135|6137|6132|6138|6135|6135|6132|3397
1652211900000|2022-05-10 19:45:00|6138|6133|6139|6134|6144|6138|6137|6132|1100
1652211910000|2022-05-10 19:45:10|6140|6133|6140|6134|6145|6139|6139|6132|100
1652211920000|2022-05-10 19:45:20|6139|6133|6142|6135|6143|6137|6139|6133|0
1652211930000|2022-05-10 19:45:30|6143|6137|6142|6136|6143|6137|6136|6132|1000
1652211940000|2022-05-10 19:45:40|6143|6137|6141|6136|6145|6138|6140|6135|100
1652211950000|2022-05-10 19:45:50|6140|6133|6140|6133|6141|6135|6138|6132|200
1652211960000|2022-05-10 19:46:00|6141|6135|6140|6134|6144|6140|6139|6133|501
1652211970000|2022-05-10 19:46:10|6141|6135|6137|6132|6142|6137|6136|6132|1222
1652211980000|2022-05-10 19:46:20|6138|6134|6140|6134|6144|6139|6137|6132|1212
1652211990000|2022-05-10 19:46:30|6141|6135|6150|6142|6151|6143|6140|6133|401
1652212000000|2022-05-10 19:46:40|6151|6143|6153|6146|6154|6146|6149|6142|100
1652212010000|2022-05-10 19:46:50|6152|6145|6160|6153|6160|6155|6152|6145|900
1652212020000|2022-05-10 19:47:00|6159|6152|6145|6138|6159|6152|6144|6137|700
1652212030000|2022-05-10 19:47:10|6146|6139|6143|6137|6146|6140|6141|6134|2493
1652212040000|2022-05-10 19:47:20|6144|6138|6149|6142|6151|6144|6143|6137|0
1652212050000|2022-05-10 19:47:30|6150|6143|6150|6144|6151|6145|6145|6139|2625
1652212060000|2022-05-10 19:47:40|6149|6143|6152|6146|6153|6148|6149|6143|115
1652212070000|2022-05-10 19:47:50|6153|6148|6159|6153|6159|6153|6152|6146|1802
1652212080000|2022-05-10 19:48:00|6158|6155|6170|6164|6171|6165|6158|6154|600
1652212090000|2022-05-10 19:48:10|6171|6165|6171|6164|6174|6166|6168|6162|494
1652212100000|2022-05-10 19:48:20|6170|6165|6172|6165|6172|6166|6169|6164|300
1652212110000|2022-05-10 19:48:30|6171|6166|6168|6162|6172|6166|6168|6162|2254
1652212120000|2022-05-10 19:48:40|6170|6163|6171|6165|6172|6166|6169|6162|0
1652212130000|2022-05-10 19:48:50|6172|6166|6175|6169|6175|6169|6172|6166|1463
1652212140000|2022-05-10 19:49:00|6174|6167|6179|6173|6183|6175|6173|6167|203
1652212150000|2022-05-10 19:49:10|6178|6172|6179|6172|6181|6175|6173|6166|0
1652212160000|2022-05-10 19:49:20|6178|6171|6173|6165|6179|6172|6171|6163|0
1652212170000|2022-05-10 19:49:30|6172|6164|6170|6164|6174|6167|6169|6163|0
1652212180000|2022-05-10 19:49:40|6171|6165|6171|6165|6171|6166|6167|6163|203
1652212190000|2022-05-10 19:49:50|6170|6164|6168|6163|6171|6166|6167|6163|0
1652212200000|2022-05-10 19:50:00|6170|6164|6160|6154|6175|6169|6159|6154|1853
1652212210000|2022-05-10 19:50:10|6159|6150|6151|6144|6159|6153|6150|6144|100
1652212220000|2022-05-10 19:50:20|6152|6145|6153|6145|6158|6151|6151|6144|494
1652212230000|2022-05-10 19:50:30|6152|6147|6145|6140|6153|6147|6145|6139|500
1652212240000|2022-05-10 19:50:40|6146|6139|6148|6142|6148|6143|6144|6138|215
1652212250000|2022-05-10 19:50:50|6147|6141|6153|6147|6155|6148|6147|6141|208
1652212260000|2022-05-10 19:51:00|6152|6146|6151|6144|6154|6148|6149|6142|239
1652212270000|2022-05-10 19:51:10|6150|6145|6155|6148|6156|6149|6150|6144|1426
1652212280000|2022-05-10 19:51:20|6156|6149|6156|6150|6156|6150|6153|6146|550
1652212290000|2022-05-10 19:51:30|6157|6152|6155|6148|6159|6153|6153|6147|1208
1652212300000|2022-05-10 19:51:40|6154|6147|6152|6146|6154|6148|6150|6144|231
1652212310000|2022-05-10 19:51:50|6153|6147|6152|6146|6154|6149|6150|6145|2641
1652212320000|2022-05-10 19:52:00|6151|6145|6151|6147|6152|6147|6150|6145|0
1652212330000|2022-05-10 19:52:10|6152|6146|6153|6146|6157|6151|6151|6146|727
1652212340000|2022-05-10 19:52:20|6154|6148|6158|6150|6158|6154|6151|6146|2412
1652212350000|2022-05-10 19:52:30|6157|6151|6159|6154|6161|6156|6157|6150|0
1652212360000|2022-05-10 19:52:40|6161|6156|6157|6151|6161|6156|6154|6148|308
1652212370000|2022-05-10 19:52:50|6158|6152|6155|6150|6159|6152|6155|6149|398
1652212380000|2022-05-10 19:53:00|6154|6151|6154|6147|6156|6151|6152|6147|0
1652212390000|2022-05-10 19:53:10|6155|6148|6154|6148|6156|6149|6153|6147|0
1652212400000|2022-05-10 19:53:20|6156|6150|6159|6154|6161|6155|6155|6150|566
1652212410000|2022-05-10 19:53:30|6158|6153|6166|6161|6167|6161|6158|6151|528
1652212420000|2022-05-10 19:53:40|6165|6159|6168|6162|6169|6163|6165|6159|100
1652212430000|2022-05-10 19:53:50|6167|6160|6168|6162|6168|6162|6165|6159|1525
1652212440000|2022-05-10 19:54:00|6166|6161|6171|6165|6171|6166|6166|6161|1288
1652212450000|2022-05-10 19:54:10|6170|6163|6176|6170|6176|6170|6170|6163|0
1652212460000|2022-05-10 19:54:20|6175|6169|6174|6167|6177|6171|6173|6167|438
1652212470000|2022-05-10 19:54:30|6176|6168|6170|6164|6176|6169|6169|6163|400
1652212480000|2022-05-10 19:54:40|6169|6165|6169|6163|6170|6165|6166|6161|841
1652212490000|2022-05-10 19:54:50|6168|6162|6171|6165|6171|6166|6166|6161|937
1652212500000|2022-05-10 19:55:00|6170|6164|6174|6169|6176|6171|6170|6164|1200
1652212510000|2022-05-10 19:55:10|6175|6170|6170|6165|6175|6170|6170|6165|0
1652212520000|2022-05-10 19:55:20|6169|6164|6169|6163|6173|6168|6165|6160|292
1652212530000|2022-05-10 19:55:30|6168|6162|6167|6162|6169|6164|6167|6161|320
1652212540000|2022-05-10 19:55:40|6166|6163|6165|6160|6167|6163|6164|6159|2153
1652212550000|2022-05-10 19:55:50|6163|6159|6160|6155|6165|6160|6159|6155|352
1652212560000|2022-05-10 19:56:00|6162|6157|6164|6159|6165|6160|6161|6156|492
1652212570000|2022-05-10 19:56:10|6165|6160|6164|6159|6165|6160|6162|6156|312
1652212580000|2022-05-10 19:56:20|6163|6158|6164|6159|6167|6162|6162|6157|0
1652212590000|2022-05-10 19:56:30|6162|6158|6165|6157|6165|6159|6160|6154|109
1652212600000|2022-05-10 19:56:40|6166|6159|6160|6155|6166|6161|6159|6154|430
1652212610000|2022-05-10 19:56:50|6159|6154|6155|6149|6160|6154|6154|6148|3275
1652212620000|2022-05-10 19:57:00|6153|6148|6154|6149|6156|6151|6153|6148|100
1652212630000|2022-05-10 19:57:10|6155|6150|6157|6153|6158|6153|6155|6150|213
1652212640000|2022-05-10 19:57:20|6158|6154|6159|6154|6160|6155|6157|6153|406
1652212650000|2022-05-10 19:57:30|6160|6155|6160|6156|6162|6157|6158|6154|2202
1652212660000|2022-05-10 19:57:40|6161|6155|6163|6159|6163|6159|6159|6154|2340
1652212670000|2022-05-10 19:57:50|6162|6158|6165|6160|6165|6160|6162|6156|202
1652212680000|2022-05-10 19:58:00|6164|6161|6166|6161|6167|6162|6162|6155|531
1652212690000|2022-05-10 19:58:10|6165|6160|6166|6161|6167|6161|6162|6156|2001
1652212700000|2022-05-10 19:58:20|6165|6160|6166|6161|6168|6163|6165|6159|5292
1652212710000|2022-05-10 19:58:30|6167|6160|6166|6162|6167|6163|6164|6160|631
1652212720000|2022-05-10 19:58:40|6167|6163|6167|6162|6167|6163|6165|6160|205
1652212730000|2022-05-10 19:58:50|6166|6161|6167|6162|6168|6164|6166|6161|5732
1652212740000|2022-05-10 19:59:00|6166|6161|6167|6162|6168|6164|6166|6161|233
1652212750000|2022-05-10 19:59:10|6168|6164|6166|6160|6168|6164|6165|6159|2109
1652212760000|2022-05-10 19:59:20|6167|6161|6167|6161|6168|6162|6165|6160|944
1652212770000|2022-05-10 19:59:30|6166|6160|6167|6162|6168|6163|6165|6159|1863
1652212780000|2022-05-10 19:59:40|6168|6163|6167|6163|6168|6164|6167|6162|1794
1652212790000|2022-05-10 19:59:50|6169|6162|6166|6161|6170|6163|6165|6161|1730
1652448600000|2022-05-13 13:30:00|6109|6057|6120|6109|6120|6109|6087|6057|55513
1652448610000|2022-05-13 13:30:10|6124|6110|6124|6109|6124|6113|6124|6109|1924
1652448620000|2022-05-13 13:30:20|6123|6110|6148|6134|6148|6135|6123|6110|2501
1652448630000|2022-05-13 13:30:30|6133|6127|6127|6113|6133|6127|6127|6113|2450
1652448640000|2022-05-13 13:30:40|6126|6109|6126|6109|6127|6111|6121|6106|163
1652448650000|2022-05-13 13:30:50|6132|6110|6146|6128|6150|6139|6130|6110|2660
1652448660000|2022-05-13 13:31:00|6145|6130|6140|6129|6145|6131|6137|6127|300
1652448670000|2022-05-13 13:31:10|6145|6128|6150|6131|6150|6137|6142|6128|1900
1652448680000|2022-05-13 13:31:20|6155|6135|6150|6140|6161|6152|6144|6128|7828
1652448690000|2022-05-13 13:31:30|6155|6144|6170|6162|6170|6162|6152|6142|4325
1652448700000|2022-05-13 13:31:40|6168|6161|6184|6172|6184|6172|6159|6150|10647
1652448710000|2022-05-13 13:31:50|6183|6173|6184|6168|6191|6177|6177|6168|1764
1652448720000|2022-05-13 13:32:00|6192|6169|6204|6190|6207|6194|6190|6169|3706
1652448730000|2022-05-13 13:32:10|6202|6192|6207|6198|6207|6202|6195|6188|777
1652448740000|2022-05-13 13:32:20|6205|6199|6232|6218|6232|6218|6201|6194|3041
1652448750000|2022-05-13 13:32:30|6231|6217|6212|6199|6231|6217|6205|6195|6174
1652448760000|2022-05-13 13:32:40|6207|6197|6214|6204|6218|6205|6200|6193|3375
1652448770000|2022-05-13 13:32:50|6209|6203|6209|6199|6216|6205|6204|6196|4525
1652448780000|2022-05-13 13:33:00|6210|6201|6212|6201|6220|6215|6206|6196|3042
1652448790000|2022-05-13 13:33:10|6215|6204|6232|6224|6235|6224|6215|6204|2500
1652448800000|2022-05-13 13:33:20|6233|6225|6239|6230|6244|6232|6231|6224|3470
1652448810000|2022-05-13 13:33:30|6244|6227|6241|6227|6245|6234|6230|6223|3954
1652448820000|2022-05-13 13:33:40|6239|6228|6250|6243|6250|6243|6239|6228|1180
1652448830000|2022-05-13 13:33:50|6251|6244|6240|6229|6264|6250|6233|6227|3622
1652448840000|2022-05-13 13:34:00|6248|6230|6246|6236|6248|6238|6238|6228|4143
1652448850000|2022-05-13 13:34:10|6247|6238|6237|6225|6248|6238|6232|6225|2933
1652448860000|2022-05-13 13:34:20|6236|6226|6234|6225|6238|6226|6234|6225|1180
1652448870000|2022-05-13 13:34:30|6237|6223|6240|6226|6241|6232|6227|6222|5325
1652448880000|2022-05-13 13:34:40|6238|6223|6218|6211|6238|6223|6210|6195|3946
1652448890000|2022-05-13 13:34:50|6223|6212|6202|6186|6230|6217|6202|6186|1850
1652448900000|2022-05-13 13:35:00|6201|6178|6179|6167|6201|6185|6175|6162|1100
1652448910000|2022-05-13 13:35:10|6178|6169|6197|6187|6203|6194|6178|6163|600
1652448920000|2022-05-13 13:35:20|6201|6189|6179|6166|6201|6189|6176|6162|2300
1652448930000|2022-05-13 13:35:30|6178|6162|6161|6146|6178|6162|6161|6146|1700
1652448940000|2022-05-13 13:35:40|6162|6150|6150|6135|6162|6150|6148|6135|600
1652448950000|2022-05-13 13:35:50|6162|6147|6178|6161|6178|6165|6150|6137|1718
1652448960000|2022-05-13 13:36:00||6162||6169||6169||6162|1045
1652448970000|2022-05-13 13:36:10|6182|6168|6181|6165|6190|6177|6178|6162|1150
1652448980000|2022-05-13 13:36:20|6180|6164|6175|6162|6180|6169|6169|6162|1550
1652448990000|2022-05-13 13:36:30|6176|6163|6195|6183|6195|6183|6176|6162|651
1652449000000|2022-05-13 13:36:40|6196|6184|6198|6191|6200|6196|6193|6181|3622
1652449010000|2022-05-13 13:36:50|6200|6190|6201|6190|6215|6207|6198|6190|8395
1652449020000|2022-05-13 13:37:00|6200|6188|6200|6190|6202|6194|6193|6186|1735
1652449030000|2022-05-13 13:37:10|6202|6192|6222|6214|6222|6214|6202|6192|4986
1652449040000|2022-05-13 13:37:20|6223|6213|6225|6216|6229|6225|6220|6210|7545
1652449050000|2022-05-13 13:37:30|6220|6217|6224|6213|6225|6221|6212|6203|3543
1652449060000|2022-05-13 13:37:40|6222|6210|6217|6206|6222|6211|6212|6205|2075
1652449070000|2022-05-13 13:37:50|6215|6203|6203|6195|6215|6203|6203|6190|1250
1652449080000|2022-05-13 13:38:00|6207|6194|6222|6210|6225|6219|6207|6194|5528
1652449090000|2022-05-13 13:38:10|6221|6212|6222|6211|6225|6218|6209|6200|1910
1652449100000|2022-05-13 13:38:20|6221|6209|6204|6194|6222|6211|6204|6194|1700
1652449110000|2022-05-13 13:38:30|6205|6197|6214|6199|6225|6217|6205|6196|1219
1652449120000|2022-05-13 13:38:40|6210|6198|6221|6209|6221|6210|6208|6197|2678
1652449130000|2022-05-13 13:38:50|6225|6210|6242|6233|6242|6233|6215|6207|7055
1652449140000|2022-05-13 13:39:00|6244|6236|6241|6233|6250|6243|6239|6233|1400
1652449150000|2022-05-13 13:39:10|6238|6227|6239|6229|6241|6229|6228|6214|1347
1652449160000|2022-05-13 13:39:20|6241|6232|6250|6241|6250|6242|6239|6230|870
1652449170000|2022-05-13 13:39:30|6254|6243|6251|6240|6260|6251|6248|6235|3989
1652449180000|2022-05-13 13:39:40|6255|6241|6264|6259|6269|6259|6249|6240|5501
1652449190000|2022-05-13 13:39:50|6265|6254|6265|6256|6275|6268|6258|6253|8092
1652449200000|2022-05-13 13:40:00|6264|6255|6262|6250|6265|6257|6259|6250|1518
1652449210000|2022-05-13 13:40:10|6263|6249|6265|6254|6265|6256|6249|6240|3496
1652449220000|2022-05-13 13:40:20|6270|6255|6280|6272|6280|6274|6270|6255|4664
1652449230000|2022-05-13 13:40:30|6279|6274|6271|6261|6286|6279|6271|6260|5652
1652449240000|2022-05-13 13:40:40|6274|6262|6279|6267|6282|6269|6274|6262|750
1652449250000|2022-05-13 13:40:50|6280|6271|6268|6258|6288|6280|6264|6258|1915
1652449260000|2022-05-13 13:41:00|6274|6260|6277|6265|6282|6272|6274|6260|880
1652449270000|2022-05-13 13:41:10|6279|6267|6285|6273|6288|6280|6279|6267|1977
1652449280000|2022-05-13 13:41:20|6284|6274|6276|6265|6285|6276|6276|6265|1925
1652449290000|2022-05-13 13:41:30|6275|6263|6275|6267|6278|6269|6256|6248|3235
1652449300000|2022-05-13 13:41:40|6276|6268|6283|6270|6285|6276|6276|6268|500
1652449310000|2022-05-13 13:41:50|6282|6269|6284|6274|6285|6276|6275|6269|1100
1652449320000|2022-05-13 13:42:00|6285|6277|6288|6279|6288|6282|6284|6277|2244
1652449330000|2022-05-13 13:42:10|6284|6278|6279|6270|6284|6278|6273|6267|3800
1652449340000|2022-05-13 13:42:20|6278|6269|6288|6277|6288|6278|6278|6268|7559
1652449350000|2022-05-13 13:42:30|6287|6276|6286|6279|6288|6282|6279|6276|2409
1652449360000|2022-05-13 13:42:40|6285|6276|6284|6277|6295|6286|6282|6276|2350
1652449370000|2022-05-13 13:42:50|6286|6280|6286|6278|6290|6281|6279|6274|1640
1652449380000|2022-05-13 13:43:00|6289|6279|6308|6300|6309|6301|6289|6279|8987
1652449390000|2022-05-13 13:43:10|6310|6301|6309|6299|6315|6303|6303|6297|5546
1652449400000|2022-05-13 13:43:20|6307||6308||6309||6306||350
1652449410000|2022-05-13 13:43:30|6309||6309||6309||6306||2050
1652449420000|2022-05-13 13:43:40|6308|6307|6311|6299|6318|6307|6297|6293|3950
1652449430000|2022-05-13 13:43:50|6313|6302|6330|6324|6330|6324|6311|6302|4243
1652449440000|2022-05-13 13:44:00|6334|6325|6365|6357|6366|6358|6334|6325|14537
1652449450000|2022-05-13 13:44:10|6362|6356|6367|6361|6372|6366|6355|6349|12275
1652449460000|2022-05-13 13:44:20|6368|6365|6368|6361|6374|6370|6364|6359|10511
1652449470000|2022-05-13 13:44:30|6372|6362|6384|6380|6385|6380|6370|6362|6716
1652449480000|2022-05-13 13:44:40|6383|6377|6385|6377|6385|6379|6369|6368|8123
1652449490000|2022-05-13 13:44:50|6384|6378|6385|6382|6385|6382|6382|6376|3253
1652449500000|2022-05-13 13:45:00|6387|6386|6363|6356|6392|6386|6356|6345|10421
1652449510000|2022-05-13 13:45:10|6362|6353|6363|6356|6371|6361|6357|6345|4465
1652449520000|2022-05-13 13:45:20|6362|6355|6364|6356|6366|6360|6359|6355|2038
1652449530000|2022-05-13 13:45:30|6362|6360|6372|6365|6372|6365|6359|6356|3599
1652449540000|2022-05-13 13:45:40|6371|6364|6361|6356|6371|6364|6361|6356|1519
1652449550000|2022-05-13 13:45:50|6362|6355|6346|6342|6362|6355|6346|6341|3399
1652449560000|2022-05-13 13:46:00|6345|6341|6354|6348|6360|6354|6341|6336|3206
1652449570000|2022-05-13 13:46:10|6353|6347|6353|6347|6358|6348|6352|6347|900
1652449580000|2022-05-13 13:46:20|6350|6348|6379|6373|6380|6375|6350|6348|17376
1652449590000|2022-05-13 13:46:30|6380|6374|6382|6374|6388|6383|6379|6373|5299
1652449600000|2022-05-13 13:46:40|6383|6375|6386|6378|6386|6378|6371|6363|5332
1652449610000|2022-05-13 13:46:50|6385|6379|6386|6375|6392|6385|6378|6372|1515
1652449620000|2022-05-13 13:47:00|6387|6376|6382|6374|6387|6381|6380|6374|4126
1652449630000|2022-05-13 13:47:10|6376|6376|6380|6375|6386|6376|6376|6374|811
1652449640000|2022-05-13 13:47:20|6379|6374|6388|6382|6388|6382|6379|6374|1701
1652449650000|2022-05-13 13:47:30|6387|6378|6378|6375|6387|6381|6377|6375|5725
1652449660000|2022-05-13 13:47:40|6379|6374|6385|6377|6385|6378|6376|6373|5136
1652449670000|2022-05-13 13:47:50|6386|6376|6398|6388|6399|6395|6386|6376|9365
1652449680000|2022-05-13 13:48:00|6397|6387|6387|6381|6398|6390|6386|6381|1719
1652449690000|2022-05-13 13:48:10|6390|6382|6381|6375|6390|6382|6371|6363|4360
1652449700000|2022-05-13 13:48:20|6383|6378|6377|6373|6384|6378|6375|6369|6154
1652449710000|2022-05-13 13:48:30|6379|6374|6382|6373|6383|6374|6378|6373|200
1652449720000|2022-05-13 13:48:40|6381|6374|6389|6382|6392|6385|6378|6373|1888
1652449730000|2022-05-13 13:48:50|6393|6381|6377|6373|6393|6382|6377|6372|1025
1652449740000|2022-05-13 13:49:00|6375|6372|6383|6376|6392|6385|6372|6368|9947
1652449750000|2022-05-13 13:49:10|6384|6374|6376|6370|6384|6376|6375|6370|1400
1652449760000|2022-05-13 13:49:20|6379|6374|6374|6369|6385|6379|6372|6367|7375
1652449770000|2022-05-13 13:49:30|6377|6370|6368|6362|6379|6372|6365|6360|3130
1652449780000|2022-05-13 13:49:40|6370|6364|6352|6346|6372|6366|6352|6346|5300
1652449790000|2022-05-13 13:49:50|6354|6349|6351|6346|6360|6358|6351|6346|1144
1652449800000|2022-05-13 13:50:00|6352|6348|6358|6349|6364|6355|6352|6348|1063
1652449810000|2022-05-13 13:50:10|6367|6353|6377|6371|6377|6372|6366|6353|462
1652449820000|2022-05-13 13:50:20|6379|6375|6382|6377|6384|6378|6379|6369|3877
1652449830000|2022-05-13 13:50:30|6384|6380|6383|6377|6384|6382|6381|6376|1452
1652449840000|2022-05-13 13:50:40|6382|6376|6383|6374|6383|6377|6375|6369|1659
1652449850000|2022-05-13 13:50:50|6382|6373|6382|6377|6382|6378|6380|6373|500
1652449860000|2022-05-13 13:51:00|6384|6378|6374|6368|6388|6384|6369|6367|10992
1652449870000|2022-05-13 13:51:10|6373|6367|6371|6363|6374|6367|6365|6357|1114
1652449880000|2022-05-13 13:51:20|6372|6364|6380|6371|6382|6374|6372|6363|600
1652449890000|2022-05-13 13:51:30|6378|6370|6373|6363|6379|6376|6373|6363|400
1652449900000|2022-05-13 13:51:40|6374|6366|6352|6343|6374|6366|6352|6343|1113
1652449910000|2022-05-13 13:51:50|6347|6339|6346|6337|6348|6344|6341|6336|5827
1652449920000|2022-05-13 13:52:00|6347|6338|6346|6338|6347|6341|6345|6337|200
1652449930000|2022-05-13 13:52:10|6345|6337|6344|6338|6345|6341|6344|6337|1050
1652449940000|2022-05-13 13:52:20|6343|6339|6350|6343|6350|6343|6340|6337|2100
1652449950000|2022-05-13 13:52:30|6348|6341|6354|6347|6354|6349|6348|6341|1640
1652449960000|2022-05-13 13:52:40|6355|6348|6349|6345|6355|6349|6343|6340|2203
1652449970000|2022-05-13 13:52:50|6352|6344|6346|6340|6352|6344|6345|6340|100
1652449980000|2022-05-13 13:53:00|6345|6341|6351|6345|6352|6348|6343|6340|5382
1652449990000|2022-05-13 13:53:10|6350|6350|6360|6354|6361|6354|6349|6350|671
1652450000000|2022-05-13 13:53:20|6361|6355|6365|6360|6370|6362|6361|6354|1151
1652450010000|2022-05-13 13:53:30|6364|6359|6366|6360|6366|6362|6364|6359|2300
1652450020000|2022-05-13 13:53:40|6365|6359|6353|6348|6365|6359|6345|6343|2125
1652450030000|2022-05-13 13:53:50|6354|6346|6348|6344|6354|6346|6348|6344|500
1652450040000|2022-05-13 13:54:00|6354|6345|6356|6350|6358|6350|6354|6345|1214
1652450050000|2022-05-13 13:54:10|6357|6349|6363|6357|6366|6359|6357|6349|1500
1652450060000|2022-05-13 13:54:20|6362|6359|6370|6364|6376|6366|6361|6357|1250
1652450070000|2022-05-13 13:54:30|6375|6365|6373|6367|6377|6371|6372|6365|300
1652450080000|2022-05-13 13:54:40|6375|6368|6374|6368|6379|6370|6372|6367|0
1652450090000|2022-05-13 13:54:50|6373|6367|6377|6369|6378|6370|6369|6366|908
1652450100000|2022-05-13 13:55:00|6376|6370|6376|6368|6380|6374|6373|6366|435
1652450110000|2022-05-13 13:55:10|6375|6366|6375|6368|6376|6370|6368|6365|400
1652450120000|2022-05-13 13:55:20|6378|6372|6374|6369|6378|6372|6372|6366|300
1652450130000|2022-05-13 13:55:30|6376|6370|6379|6374|6380|6374|6366|6364|1314
1652450140000|2022-05-13 13:55:40|6378|6373|6388|6384|6388|6385|6376|6369|1381
1652450150000|2022-05-13 13:55:50|6386|6383|6372|6366|6388|6383|6372|6364|4451
1652450160000|2022-05-13 13:56:00|6373|6368|6361|6354|6375|6368|6361|6354|500
1652450170000|2022-05-13 13:56:10|6362|6353|6359|6354|6362|6356|6358|6353|500
1652450180000|2022-05-13 13:56:20|6360|6355|6359|6353|6363|6355|6353|6347|3460
1652450190000|2022-05-13 13:56:30|6360|6352|6352|6346|6360|6352|6351|6346|3100
1652450200000|2022-05-13 13:56:40|6351|6345|6351|6346|6355|6350|6348|6343|990
1652450210000|2022-05-13 13:56:50|6350|6347|6354|6347|6356|6349|6350|6346|4427
1652450220000|2022-05-13 13:57:00|6352|6346|6372|6368|6374|6368|6352|6346|3300
1652450230000|2022-05-13 13:57:10|6378|6369|6374|6368|6378|6372|6374|6368|800
1652450240000|2022-05-13 13:57:20|6373|6369|6373|6366|6373|6369|6366|6359|1720
1652450250000|2022-05-13 13:57:30|6372|6365|6370|6366|6372|6366|6370|6365|0
1652450260000|2022-05-13 13:57:40|6371|6365|6366|6361|6376|6369|6360|6354|1050
1652450270000|2022-05-13 13:57:50|6371|6364|6364|6358|6372|6364|6360|6354|3549
1652450280000|2022-05-13 13:58:00|6363|6354|6354|6348|6363|6357|6354|6348|450
1652450290000|2022-05-13 13:58:10|6353|6342|6335|6329|6353|6343|6335|6329|14665
1652450300000|2022-05-13 13:58:20|6336|6332|6350|6344|6352|6344|6335|6332|500
1652450310000|2022-05-13 13:58:30|6351|6345|6352|6345|6352|6346|6348|6342|100
1652450320000|2022-05-13 13:58:40|6353|6346|6349|6345|6358|6350|6349|6345|9514
1652450330000|2022-05-13 13:58:50|6348|6341|6350|6344|6350|6344|6344|6341|1657
1652450340000|2022-05-13 13:59:00|6349|6345|6348|6343|6355|6349|6348|6343|4367
1652450350000|2022-05-13 13:59:10|6350|6341|6347|6341|6350|6342|6345|6341|1185
1652450360000|2022-05-13 13:59:20|6346|6342|6347|6341|6349|6342|6342|6335|2566
1652450370000|2022-05-13 13:59:30|6348|6343|6355|6349|6356|6349|6348|6343|900
1652450380000|2022-05-13 13:59:40|6354|6348|6334|6329|6356|6353|6334|6329|5994
1652450390000|2022-05-13 13:59:50|6333|6326|6337|6327|6337|6329|6324|6313|1529
1652450400000|2022-05-13 14:00:00|6340|6326|6338|6329|6351|6344|6332|6321|9194
1652450410000|2022-05-13 14:00:10|6345|6333|6353|6347|6357|6350|6341|6333|5367
1652450420000|2022-05-13 14:00:20|6354|6345|6355|6347|6359|6351|6351|6340|817
1652450430000|2022-05-13 14:00:30|6357|6346|6356|6347|6360|6352|6354|6343|0
1652450440000|2022-05-13 14:00:40|6359|6352|6341|6334|6359|6352|6341|6334|3034
1652450450000|2022-05-13 14:00:50|6342|6336|6345|6338|6346|6338|6342|6335|210
1652450460000|2022-05-13 14:01:00|6346|6343|6347|6340|6354|6346|6345|6334|772
1652450470000|2022-05-13 14:01:10|6344|6339|6340|6332|6344|6341|6332|6323|567
1652450480000|2022-05-13 14:01:20|6343|6331|6343|6330|6343|6334|6343|6329|200
1652450490000|2022-05-13 14:01:30|6345|6329|6348|6337|6348|6340|6345|6329|500
1652450500000|2022-05-13 14:01:40|6347|6338|6344|6335|6347|6340|6342|6332|100
1652450510000|2022-05-13 14:01:50|6343|6336|6354|6348|6354|6348|6343|6334|467
1652450520000|2022-05-13 14:02:00|6357|6350|6388|6381|6388|6381|6357|6350|24687
1652450530000|2022-05-13 14:02:10|6390|6380|6394|6389|6394|6390|6390|6380|7646
1652450540000|2022-05-13 14:02:20|6393|6388|6400|6396|6402|6398|6390|6387|123228
1652450550000|2022-05-13 14:02:30|6398|6393|6391|6385|6400|6393|6390|6385|1090
1652450560000|2022-05-13 14:02:40|6393|6386|6384|6378|6396|6388|6384|6378|496
1652450570000|2022-05-13 14:02:50|6383|6379|6392|6386|6392|6386|6383|6379|1854
1652450580000|2022-05-13 14:03:00|6395|6387|6390|6380|6399|6393|6389|6380|2600
1652450590000|2022-05-13 14:03:10|6389|6381|6382|6372|6390|6382|6382|6372|350
1652450600000|2022-05-13 14:03:20|6381|6371|6379|6374|6383|6376|6373|6365|4819
1652450610000|2022-05-13 14:03:30|6377|6370|6374|6367|6377|6371|6369|6361|600
1652450620000|2022-05-13 14:03:40|6379|6368|6379|6372|6385|6376|6379|6368|594
1652450630000|2022-05-13 14:03:50|6378|6370|6369|6362|6378|6370|6364|6359|1251
1652450640000|2022-05-13 14:04:00|6373|6364|6375|6367|6375|6368|6373|6361|140
1652450650000|2022-05-13 14:04:10|6376|6368|6365|6357|6376|6368|6365|6357|650
1652450660000|2022-05-13 14:04:20|6367|6358|6362|6354|6367|6358|6357|6346|300
1652450670000|2022-05-13 14:04:30|6361|6350|6360|6352|6362|6352|6346|6344|11053
1652450680000|2022-05-13 14:04:40|6359|6353|6368|6363|6368|6363|6359|6352|1001
1652450690000|2022-05-13 14:04:50|6370|6362|6366|6357|6370|6364|6364|6357|1139
1652450700000|2022-05-13 14:05:00|6367|6359|6360|6354|6376|6368|6360|6353|800
1652450710000|2022-05-13 14:05:10|6357|6355|6363|6358|6363|6358|6357|6353|700
1652450720000|2022-05-13 14:05:20|6364|6357|6355|6348|6367|6359|6355|6348|200
1652450730000|2022-05-13 14:05:30|6356|6347|6344|6337|6356|6347|6344|6337|200
1652450740000|2022-05-13 14:05:40|6343|6336|6350|6345|6352|6347|6342|6336|1173
1652450750000|2022-05-13 14:05:50|6352|6347|6349|6343|6355|6348|6341|6336|1474
1652450760000|2022-05-13 14:06:00|6353|6341|6353|6342|6353|6345|6350|6340|100
1652450770000|2022-05-13 14:06:10|6354|6343|6353|6347|6355|6350|6353|6343|2950
1652450780000|2022-05-13 14:06:20|6356|6348|6368|6362|6371|6363|6356|6347|549
1652450790000|2022-05-13 14:06:30|6367|6361|6371|6365|6373|6366|6363|6360|100
1652450800000|2022-05-13 14:06:40|6373|6364|6362|6354|6373|6365|6361|6354|4245
1652450810000|2022-05-13 14:06:50|6359|6353|6371|6363|6371|6363|6355|6350|3199
1652450820000|2022-05-13 14:07:00|6369|6360|6370|6363|6379|6372|6367|6360|11756
1652450830000|2022-05-13 14:07:10|6371|6364|6370|6362|6374|6367|6365|6360|2550
1652450840000|2022-05-13 14:07:20|6369|6358|6367|6360|6369|6362|6363|6357|592
1652450850000|2022-05-13 14:07:30||6361||6359||6362||6359|0
1652450860000|2022-05-13 14:07:40|6366|6358|6361|6354|6366|6358|6360|6353|100
1652450870000|2022-05-13 14:07:50|6360|6351|6342|6336|6360|6351|6340|6336|500
1652450880000|2022-05-13 14:08:00|6341|6333|6335|6325|6341|6335|6328|6322|500
1652450890000|2022-05-13 14:08:10|6341|6327|6332|6324|6341|6331|6329|6320|1180
1652450900000|2022-05-13 14:08:20|6333|6320|6347|6340|6347|6340|6332|6320|600
1652450910000|2022-05-13 14:08:30|6351|6337|6367|6355|6370|6358|6351|6337|5122
1652450920000|2022-05-13 14:08:40|6366|6356|6364|6356|6367|6357|6363|6356|534
1652450930000|2022-05-13 14:08:50|6360|6357|6369|6357|6369|6358|6360|6356|277
1652450940000|2022-05-13 14:09:00|6368|6356|6366|6356|6370|6357|6357|6350|378
1652450950000|2022-05-13 14:09:10|6360|6357|6362|6353|6365|6358|6358|6349|1899
1652450960000|2022-05-13 14:09:20|6361|6352|6360|6354|6361|6355|6356|6352|650
1652450970000|2022-05-13 14:09:30|6358|6353|6354|6351|6359|6353|6351|6345|1814
1652450980000|2022-05-13 14:09:40|6356|6352|6366|6360|6366|6360|6355|6348|1576
1652450990000|2022-05-13 14:09:50|6365|6362|6375|6367|6375|6367|6365|6362|400
1652451000000|2022-05-13 14:10:00|6376|6368|6373|6363|6379|6371|6373|6363|599
1652451010000|2022-05-13 14:10:10|6369|6364|6365|6355|6369|6364|6364|6355|233
1652451020000|2022-05-13 14:10:20|6363|6357|6376|6369|6377|6371|6360|6355|800
1652451030000|2022-05-13 14:10:30|6378|6370|6388|6383|6388|6385|6378|6370|3740
1652451040000|2022-05-13 14:10:40|6390|6384|6391|6385|6393|6386|6390|6384|1500
1652451050000|2022-05-13 14:10:50|6390|6384|6396|6390|6396|6391|6390|6384|3462
1652451060000|2022-05-13 14:11:00|6398|6391|6392|6387|6398|6391|6391|6387|1300
1652451070000|2022-05-13 14:11:10|6391|6386|6380|6373|6391|6386|6374|6369|2823
1652451080000|2022-05-13 14:11:20|6375|6374|6372|6365|6381|6374|6372|6364|1401
1652451090000|2022-05-13 14:11:30|6371|6364|6392|6385|6392|6385|6366|6359|1037
1652451100000|2022-05-13 14:11:40|6389|6384|6399|6396|6399|6399|6386|6379|21487
1652451110000|2022-05-13 14:11:50|6395|6395|6398|6392|6400|6398|6395|6388|7234
1652451120000|2022-05-13 14:12:00|6397|6391|6393|6387|6397|6392|6392|6385|4050
1652451130000|2022-05-13 14:12:10|6394|6385|6378|6371|6394|6385|6378|6371|2146
1652451140000|2022-05-13 14:12:20|6377|6370|6385|6380|6385|6380|6371|6364|1627
1652451150000|2022-05-13 14:12:30|6386|6381|6386|6378|6389|6386|6383|6378|1404
1652451160000|2022-05-13 14:12:40|6387|6379|6378|6372|6389|6382|6378|6370|1304
1652451170000|2022-05-13 14:12:50|6383|6373|6381|6373|6385|6379|6381|6372|189
1652451180000|2022-05-13 14:13:00|6385|6379|6378|6372|6386|6382|6378|6369|200
1652451190000|2022-05-13 14:13:10|6379|6369|6385|6376|6386|6382|6378|6369|0
1652451200000|2022-05-13 14:13:20|6384|6375|6373|6367|6384|6376|6368|6362|950
1652451210000|2022-05-13 14:13:30|6372|6368|6378|6370|6379|6371|6371|6365|254
1652451220000|2022-05-13 14:13:40|6379|6368|6377|6373|6381|6373|6374|6365|200
1652451230000|2022-05-13 14:13:50|6381|6369|6382|6375|6382|6375|6380|6369|200
1652451240000|2022-05-13 14:14:00|6383|6374|6395|6389|6397|6390|6383|6374|1498
1652451250000|2022-05-13 14:14:10|6394|6390|6393|6389|6400|6397|6391|6389|5306
1652451260000|2022-05-13 14:14:20|6394|6390|6397|6393|6399|6393|6392|6387|10317
1652451270000|2022-05-13 14:14:30|6398|6394|6398|6390|6399|6395|6396|6390|401
1652451280000|2022-05-13 14:14:40|6397|6391|6399|6393|6402|6399|6396|6390|46919
1652451290000|2022-05-13 14:14:50|6398|6392|6388|6381|6400|6397|6388|6381|1938
1652451300000|2022-05-13 14:15:00|6389|6379|6388|6382|6389|6383|6378|6373|3020
1652451310000|2022-05-13 14:15:10|6387|6383|6380|6373|6388|6384|6377|6371|1567
1652451320000|2022-05-13 14:15:20|6381|6372|6374|6367|6381|6372|6373|6367|0
1652451330000|2022-05-13 14:15:30|6373|6369|6368|6364|6373|6369|6368|6364|300
1652451340000|2022-05-13 14:15:40|6369|6363|6365|6360|6369|6364|6365|6360|1088
1652451350000|2022-05-13 14:15:50|6363|6361|6372|6367|6372|6367|6362|6358|2962
1652451360000|2022-05-13 14:16:00|6373|6368|6372|6367|6379|6374|6372|6367|2447
1652451370000|2022-05-13 14:16:10|6373|6364|6370|6363|6373|6365|6362|6360|1957
1652451380000|2022-05-13 14:16:20|6372|6362|6375|6370|6375|6370|6371|6362|535
1652451390000|2022-05-13 14:16:30|6374|6372|6367|6361|6374|6372|6367|6361|630
1652451400000|2022-05-13 14:16:40|6366|6362|6372|6367|6373|6367|6363|6359|700
1652451410000|2022-05-13 14:16:50|6373|6369|6373|6368|6375|6370|6368|6363|500
1652451420000|2022-05-13 14:17:00|6375|6370|6382|6377|6386|6380|6375|6370|400
1652451430000|2022-05-13 14:17:10|6381|6376|6382|6378|6383|6378|6380|6376|260
1652451440000|2022-05-13 14:17:20|6383|6381|6387|6381|6393|6388|6383|6381|2500
1652451450000|2022-05-13 14:17:30|6388|6382|6380|6374|6390|6385|6380|6374|810
1652451460000|2022-05-13 14:17:40|6379|6375|6376|6369|6379|6375|6375|6368|100
1652451470000|2022-05-13 14:17:50|6375|6368|6375|6367|6375|6368|6371|6364|1300
1652451480000|2022-05-13 14:18:00|6377|6371|6372|6365|6384|6378|6371|6365|1100
1652451490000|2022-05-13 14:18:10|6371|6366|6376|6368|6381|6374|6370|6365|1100
1652451500000|2022-05-13 14:18:20|6375|6369|6368|6363|6375|6369|6368|6363|0
1652451510000|2022-05-13 14:18:30|6369|6360|6375|6367|6375|6367|6365|6360|1600
1652451520000|2022-05-13 14:18:40|6372|6366|6380|6372|6380|6374|6372|6366|0
1652451530000|2022-05-13 14:18:50|6381|6373|6383|6377|6383|6377|6377|6373|2600
1652451540000|2022-05-13 14:19:00|6382|6378|6384|6379|6385|6379|6381|6375|200
1652451550000|2022-05-13 14:19:10|6389|6380|6381|6375|6390|6383|6380|6374|540
1652451560000|2022-05-13 14:19:20|6382|6374|6378|6375|6382|6376|6376|6372|5150
1652451570000|2022-05-13 14:19:30|6381|6374|6380|6374|6381|6375|6378|6374|159
1652451580000|2022-05-13 14:19:40|6379|6375|6382|6376|6387|6380|6379|6374|400
1652451590000|2022-05-13 14:19:50|6384|6375|6385|6378|6385|6379|6384|6375|300
1652451600000|2022-05-13 14:20:00|6386|6381|6379|6374|6389|6384|6379|6374|1322
1652451610000|2022-05-13 14:20:10|6383|6373|6384|6376|6384|6378|6382|6373|200
1652451620000|2022-05-13 14:20:20|6385|6379|6383|6379|6388|6383|6383|6377|2742
1652451630000|2022-05-13 14:20:30|6384|6380|6387|6381|6391|6385|6384|6380|100
1652451640000|2022-05-13 14:20:40|6388|6382|6389|6384|6391|6386|6386|6380|6317
1652451650000|2022-05-13 14:20:50|6391|6385|6393|6388|6397|6393|6390|6385|3931
1652451660000|2022-05-13 14:21:00|6392|6387|6394|6389|6396|6391|6390|6387|8163
1652451670000|2022-05-13 14:21:10|6393|6387|6385|6380|6394|6388|6385|6380|998
1652451680000|2022-05-13 14:21:20|6386|6381|6381|6377|6386|6381|6381|6376|100
1652451690000|2022-05-13 14:21:30|6380|6376|6369|6365|6380|6376|6369|6365|2598
1652451700000|2022-05-13 14:21:40|6367|6363|6367|6363|6368|6363|6366|6363|1010
1652451710000|2022-05-13 14:21:50|6368|6364|6371|6366|6375|6371|6367|6363|1754
1652451720000|2022-05-13 14:22:00|6370|6367|6367|6364|6370|6367|6367|6364|100
1652451730000|2022-05-13 14:22:10|6368|6365|6381|6377|6381|6377|6368|6364|1212
1652451740000|2022-05-13 14:22:20|6384|6378|6393|6387|6393|6390|6384|6378|1322
1652451750000|2022-05-13 14:22:30|6394|6388|6396|6393|6397|6393|6393|6388|100
1652451760000|2022-05-13 14:22:40|6395|6392|6396|6391|6396|6393|6392|6388|1300
1652451770000|2022-05-13 14:22:50|6397|6392|6399|6396|6400|6399|6397|6392|14496
1652451780000|2022-05-13 14:23:00|6398|6393|6397|6392|6399|6395|6395|6391|3349
1652451790000|2022-05-13 14:23:10|6396|6391|6394|6389|6396|6392|6393|6388|0
1652451800000|2022-05-13 14:23:20|6393|6388|6395|6392|6395|6393|6391|6388|600
1652451810000|2022-05-13 14:23:30|6394|6391|6393|6390|6395|6392|6391|6390|2182
1652451820000|2022-05-13 14:23:40|6394|6392|6394|6391|6399|6396|6393|6391|11600
1652451830000|2022-05-13 14:23:50|6393|6390|6393|6390|6393|6391|6388|6384|1750
1652451840000|2022-05-13 14:24:00|6395|6392|6398|6395|6399|6398|6393|6389|1284
1652451850000|2022-05-13 14:24:10|6399|6396|6398|6395|6399|6396|6397|6395|400
1652451860000|2022-05-13 14:24:20|6397|6394|6397|6394|6400|6398|6394|6390|9909
1652451870000|2022-05-13 14:24:30|6399|6395|6395|6390|6399|6396|6393|6390|695
1652451880000|2022-05-13 14:24:40|6397|6391|6395|6392|6397|6392|6394|6391|250
1652451890000|2022-05-13 14:24:50|6394|6393|6397|6395|6399|6396|6394|6391|13794
1652451900000|2022-05-13 14:25:00|6396|6391|6398|6394|6398|6394|6393|6391|6637
1652451910000|2022-05-13 14:25:10|6399|6395|6412|6410|6413|6410|6399|6394|29194
1652451920000|2022-05-13 14:25:20|6413|6411|6423|6419|6425|6423|6413|6411|23860
1652451930000|2022-05-13 14:25:30|6424|6420|6428|6423|6430|6426|6424|6419|18040
1652451940000|2022-05-13 14:25:40|6427|6422|6425|6422|6427|6424|6424|6420|1300
1652451950000|2022-05-13 14:25:50|6429|6423|6430|6426|6430|6426|6427|6423|850
1652451960000|2022-05-13 14:26:00|6429|6424|6423|6419|6429|6424|6420|6416|2465
1652451970000|2022-05-13 14:26:10|6424|6421|6426|6422|6430|6426|6422|6417|7400
1652451980000|2022-05-13 14:26:20|6428|6423|6428|6423|6429|6424|6424|6420|500
1652451990000|2022-05-13 14:26:30|6427|6422|6412|6408|6428|6424|6412|6408|1731
1652452000000|2022-05-13 14:26:40|6416|6409|6417|6412|6423|6418|6415|6409|2370
1652452010000|2022-05-13 14:26:50|6416|6413|6411|6403|6416|6413|6405|6400|300
1652452020000|2022-05-13 14:27:00|6408|6402|6403|6400|6412|6406|6400|6397|2800
1652452030000|2022-05-13 14:27:10|6404|6398|6399|6393|6404|6398|6397|6392|356
1652452040000|2022-05-13 14:27:20|6398|6392|6400|6393|6400|6396|6394|6391|1883
1652452050000|2022-05-13 14:27:30|6399|6394|6396|6391|6400|6395|6392|6387|1186
1652452060000|2022-05-13 14:27:40|6397|6390|6410|6403|6411|6404|6397|6390|1376
1652452070000|2022-05-13 14:27:50|6413|6404|6406|6400|6413|6407|6406|6400|500
1652452080000|2022-05-13 14:28:00|6409|6401|6412|6404|6416|6412|6407|6401|2350
1652452090000|2022-05-13 14:28:10|6411|6405|6413|6408|6413|6408|6411|6405|100
1652452100000|2022-05-13 14:28:20|6412|6407|6421|6416|6421|6416|6412|6407|100
1652452110000|2022-05-13 14:28:30|6422|6417|6419|6415|6428|6423|6419|6415|2872
1652452120000|2022-05-13 14:28:40|6421|6416|6424|6419|6427|6421|6420|6415|1700
1652452130000|2022-05-13 14:28:50|6425|6420|6429|6424|6430|6425|6423|6419|2754
1652452140000|2022-05-13 14:29:00|6430|6425|6419|6415|6430|6428|6419|6414|2532
1652452150000|2022-05-13 14:29:10|6420|6413|6417|6411|6423|6416|6413|6410|1200
1652452160000|2022-05-13 14:29:20|6416|6412|6419|6413|6421|6413|6416|6412|245
1652452170000|2022-05-13 14:29:30|6418|6414|6425|6420|6425|6421|6418|6414|0
1652452180000|2022-05-13 14:29:40|6423|6419|6420|6412|6423|6419|6418|6412|655
1652452190000|2022-05-13 14:29:50|6422|6417|6425|6419|6425|6421|6422|6416|1400
1652452200000|2022-05-13 14:30:00|6428|6420|6434|6429|6434|6429|6426|6419|3478
1652452210000|2022-05-13 14:30:10|6435|6430|6439|6433|6439|6434|6435|6429|1696
1652452220000|2022-05-13 14:30:20|6440|6434|6444|6442|6445|6443|6438|6434|6018
1652452230000|2022-05-13 14:30:30|6445|6440|6438|6433|6445|6440|6438|6433|2445
1652452240000|2022-05-13 14:30:40|6437|6431|6424|6418|6437|6431|6423|6417|2740
1652452250000|2022-05-13 14:30:50|6423|6417|6416|6411|6423|6417|6416|6411|1542
1652452260000|2022-05-13 14:31:00|6417|6412|6411|6406|6417|6412|6411|6405|400
1652452270000|2022-05-13 14:31:10|6414|6408|6414|6409|6416|6412|6413|6406|400
1652452280000|2022-05-13 14:31:20|6413|6410|6418|6414|6419|6415|6409|6405|1287
1652452290000|2022-05-13 14:31:30|6419|6415|6425|6421|6426|6421|6418|6415|1054
1652452300000|2022-05-13 14:31:40|6428|6423|6434|6430|6440|6436|6428|6422|3827
1652452310000|2022-05-13 14:31:50|6433|6429|6441|6436|6441|6436|6433|6429|1090
1652452320000|2022-05-13 14:32:00|6444|6438|6445|6441|6445|6442|6442|6437|950
1652452330000|2022-05-13 14:32:10||6443||6442||6443||6441|1184
1652452340000|2022-05-13 14:32:20|6446|6441|6445|6441|6446|6444|6444|6441|1315
1652452350000|2022-05-13 14:32:30|6446|6440|6442|6438|6450|6445|6442|6436|1669
1652452360000|2022-05-13 14:32:40|6443|6439|6449|6444|6450|6446|6443|6439|600
1652452370000|2022-05-13 14:32:50|6450|6446|6455|6451|6455|6454|6450|6445|5084
1652452380000|2022-05-13 14:33:00|6459|6452|6458|6454|6459|6455|6456|6451|2075
1652452390000|2022-05-13 14:33:10|6456|6452|6452|6446|6461|6457|6450|6446|4478
1652452400000|2022-05-13 14:33:20|6451|6447|6450|6445|6452|6448|6449|6445|2987
1652452410000|2022-05-13 14:33:30|6449|6443|6449|6445|6451|6446|6446|6441|1151
1652452420000|2022-05-13 14:33:40|6450|6446|6452|6449|6453|6449|6445|6440|1850
1652452430000|2022-05-13 14:33:50|6455|6450|6458|6455|6460|6457|6455|6450|2617
1652452440000|2022-05-13 14:34:00|6459|6456|6474|6471|6475|6471|6459|6456|3110
1652452450000|2022-05-13 14:34:10|6473|6470|6466|6463|6473|6470|6465|6462|1854
1652452460000|2022-05-13 14:34:20|6467|6464|6471|6467|6473|6468|6467|6463|1000
1652452470000|2022-05-13 14:34:30|6472|6468|6471|6468|6474|6470|6471|6466|800
1652452480000|2022-05-13 14:34:40|6470|6467|6466|6463|6470|6467|6465|6462|2775
1652452490000|2022-05-13 14:34:50|6468|6464|6470|6469|6474|6469|6467|6464|1130
1652452500000|2022-05-13 14:35:00|6472|6470|6480|6477|6480|6478|6472|6470|4840
1652452510000|2022-05-13 14:35:10|6479|6478|6475|6474|6480|6478|6474|6473|500
1652452520000|2022-05-13 14:35:20|6473|6473|6468|6462|6479|6475|6463|6460|3358
1652452530000|2022-05-13 14:35:30|6469|6463|6473|6469|6473|6469|6468|6462|400
1652452540000|2022-05-13 14:35:40|6475|6472|6477|6474|6478|6474|6475|6472|1300
1652452550000|2022-05-13 14:35:50|6476|6473|6475|6470|6479|6474|6473|6469|1362
1652452560000|2022-05-13 14:36:00|6474|6471|6476|6471|6477|6472|6474|6470|197
1652452570000|2022-05-13 14:36:10|6475|6470|6469|6464|6475|6470|6467|6464|2069
1652452580000|2022-05-13 14:36:20|6471|6465|6475|6469|6479|6474|6471|6465|3100
1652452590000|2022-05-13 14:36:30|6474|6468|6472|6468|6474|6470|6472|6468|1054
1652452600000|2022-05-13 14:36:40|6471|6467|6475|6471|6475|6471|6467|6463|2825
1652452610000|2022-05-13 14:36:50|6474|6472|6475|6471|6475|6472|6464|6459|9516
1652452620000|2022-05-13 14:37:00|6477|6472|6475|6472|6478|6473|6475|6471|1500
1652452630000|2022-05-13 14:37:10|6473|6471|6475|6470|6475|6472|6472|6468|2075
1652452640000|2022-05-13 14:37:20|6477|6471|6477|6473|6479|6473|6475|6471|725
1652452650000|2022-05-13 14:37:30|6478|6474|6479|6476|6480|6477|6478|6474|2875
1652452660000|2022-05-13 14:37:40|6477|6474|6471|6465|6477|6476|6466|6465|2378
1652452670000|2022-05-13 14:37:50|6469|6466|6470|6466|6474|6468|6468|6465|700
1652452680000|2022-05-13 14:38:00|6471|6467|6471|6467|6478|6473|6470|6466|800
1652452690000|2022-05-13 14:38:10|6470|6468|6473|6469|6473|6469|6470|6468|100
1652452700000|2022-05-13 14:38:20|6472|6467|6468|6464|6472|6467|6466|6462|2070
1652452710000|2022-05-13 14:38:30|6467|6463|6466|6461|6469|6465|6464|6460|3525
1652452720000|2022-05-13 14:38:40|6465|6460|6459|6455|6466|6460|6458|6453|629
1652452730000|2022-05-13 14:38:50|6460|6454|6468|6464|6470|6465|6460|6453|427
1652452740000|2022-05-13 14:39:00|6469|6465|6476|6469|6477|6472|6469|6465|200
1652452750000|2022-05-13 14:39:10|6477|6472|6484|6480|6485|6480|6477|6472|3850
1652452760000|2022-05-13 14:39:20|6485|6481|6479|6477|6490|6486|6478|6477|1800
1652452770000|2022-05-13 14:39:30|6478|6472|6469|6464|6478|6472|6466|6463|2251
1652452780000|2022-05-13 14:39:40|6468|6463|6469|6464|6469|6464|6467|6463|200
1652452790000|2022-05-13 14:39:50|6472|6467|6470|6467|6474|6469|6470|6467|5400
1652452800000|2022-05-13 14:40:00|6469|6466|6468|6463|6470|6466|6466|6462|1300
1652452810000|2022-05-13 14:40:10|6467|6462|6468|6463|6470|6465|6465|6459|400
1652452820000|2022-05-13 14:40:20|6467|6462|6465|6461|6467|6462|6463|6458|740
1652452830000|2022-05-13 14:40:30|6466|6464|6460|6457|6469|6464|6460|6457|439
1652452840000|2022-05-13 14:40:40|6458|6454|6457|6452|6458|6454|6455|6450|300
1652452850000|2022-05-13 14:40:50|6456|6451|6460|6454|6463|6456|6451|6446|800
1652452860000|2022-05-13 14:41:00|6458|6455|6465|6460|6467|6461|6458|6455|100
1652452870000|2022-05-13 14:41:10|6466|6461|6461|6456|6467|6461|6460|6455|525
1652452880000|2022-05-13 14:41:20|6460|6457|6456|6451|6460|6457|6456|6451|2333
1652452890000|2022-05-13 14:41:30|6455|6453|6461|6456|6461|6456|6454|6450|1926
1652452900000|2022-05-13 14:41:40|6460|6455|6458|6454|6460|6458|6458|6454|1400
1652452910000|2022-05-13 14:41:50|6460|6455|6460|6456|6465|6459|6460|6454|500
1652452920000|2022-05-13 14:42:00|6458|6457|6459|6454|6460|6457|6456|6451|200
1652452930000|2022-05-13 14:42:10|6458|6453|6456|6453|6458|6456|6454|6450|1969
1652452940000|2022-05-13 14:42:20|6455|6452|6456|6451|6457|6452|6452|6450|700
1652452950000|2022-05-13 14:42:30|6454|6452|6453|6447|6455|6452|6448|6446|1541
1652452960000|2022-05-13 14:42:40|6452|6449|6457|6452|6460|6458|6452|6449|766
1652452970000|2022-05-13 14:42:50|6456|6453|6455|6452|6459|6453|6455|6452|500
1652452980000|2022-05-13 14:43:00|6454||6455||6457||6454||110
1652452990000|2022-05-13 14:43:10|6457|6454|6454|6450|6458|6454|6452|6448|620
1652453000000|2022-05-13 14:43:20|6452|6448|6458|6453|6459|6456|6452|6447|900
1652453010000|2022-05-13 14:43:30|6457|6452|6450|6447|6459|6453|6450|6446|954
1652453020000|2022-05-13 14:43:40|6453|6446|6457|6451|6458|6454|6452|6446|2249
1652453030000|2022-05-13 14:43:50|6456|6453|6461|6456|6462|6458|6454|6449|7036
1652453040000|2022-05-13 14:44:00|6463|6458|6461|6455|6466|6461|6456|6452|1403
1652453050000|2022-05-13 14:44:10|6462|6454|6459|6455|6462|6455|6459|6454|200
1652453060000|2022-05-13 14:44:20|6460|6457|6466|6464|6466|6464|6458|6455|2294
1652453070000|2022-05-13 14:44:30|6469|6465|6471|6467|6473|6471|6467|6464|1231
1652453080000|2022-05-13 14:44:40|6470|6468|6470|6465|6471|6468|6468|6465|1500
1652453090000|2022-05-13 14:44:50|6467|6464|6463|6459|6468|6464|6462|6458|1110
1652453100000|2022-05-13 14:45:00|6462|6457|6465|6461|6465|6461|6459|6454|2823
1652453110000|2022-05-13 14:45:10|6464|6460|6455|6449|6465|6461|6453|6448|2310
1652453120000|2022-05-13 14:45:20|6454|6446|6439|6434|6454|6447|6439|6434|3876
1652453130000|2022-05-13 14:45:30|6440|6435|6429|6425|6440|6436|6425|6421|7020
1652453140000|2022-05-13 14:45:40|6430|6426|6440|6434|6442|6437|6429|6426|1100
1652453150000|2022-05-13 14:45:50|6443|6435|6441|6435|6443|6439|6439|6435|200
1652453160000|2022-05-13 14:46:00|6440|6436|6449|6443|6450|6443|6438|6434|713
1652453170000|2022-05-13 14:46:10|6448|6442|6448|6443|6449|6444|6441|6436|600
1652453180000|2022-05-13 14:46:20|6449|6444|6442|6438|6449|6444|6440|6436|1282
1652453190000|2022-05-13 14:46:30|6445|6439|6445|6441|6449|6443|6443|6439|1264
1652453200000|2022-05-13 14:46:40|6444|6442|6445|6440|6448|6445|6438|6435|5344
1652453210000|2022-05-13 14:46:50|6446|6441|6455|6451|6455|6451|6445|6441|400
1652453220000|2022-05-13 14:47:00|6456|6453|6461|6457|6463|6459|6454|6451|4152
1652453230000|2022-05-13 14:47:10|6462|6458|6467|6463|6468|6463|6458|6454|1100
1652453240000|2022-05-13 14:47:20|6464|6459|6465|6460|6466|6461|6464|6459|400
1652453250000|2022-05-13 14:47:30|6466|6459|6457|6450|6466|6459|6455|6450|2359
1652453260000|2022-05-13 14:47:40|6455|6446|6452|6447|6455|6448|6452|6446|702
1652453270000|2022-05-13 14:47:50|6453|6449|6451|6447|6463|6460|6451|6446|9663
1652453280000|2022-05-13 14:48:00|6450|6446|6441|6436|6450|6446|6439|6434|1000
1652453290000|2022-05-13 14:48:10|6438|6434|6442|6436|6442|6437|6437|6433|625
1652453300000|2022-05-13 14:48:20|6441|6435|6442|6436|6449|6441|6440|6434|1386
1652453310000|2022-05-13 14:48:30|6441|6437|6435|6430|6441|6437|6434|6429|500
1652453320000|2022-05-13 14:48:40|6437|6431|6438|6433|6440|6436|6436|6431|1221
1652453330000|2022-05-13 14:48:50|6437|6434|6440|6435|6441|6436|6437|6434|1000
1652453340000|2022-05-13 14:49:00|6442|6436|6450|6444|6451|6445|6442|6436|100
1652453350000|2022-05-13 14:49:10|6449|6443|6450|6443|6452|6448|6449|6443|550
1652453360000|2022-05-13 14:49:20|6449|6444|6443|6438|6449|6444|6441|6438|767
1652453370000|2022-05-13 14:49:30|6442|6434|6434|6431|6442|6434|6434|6431|400
1652453380000|2022-05-13 14:49:40|6433|6428|6442|6438|6443|6438|6429|6424|2600
1652453390000|2022-05-13 14:49:50|6441|6439|6441|6437|6441|6439|6439|6435|213
1652453400000|2022-05-13 14:50:00|6439|6435|6436|6432|6439|6435|6434|6430|1147
1652453410000|2022-05-13 14:50:10|6437|6431|6436|6431|6438|6435|6436|6431|100
1652453420000|2022-05-13 14:50:20|6437|6432|6441|6436|6442|6436|6436|6431|702
1652453430000|2022-05-13 14:50:30|6444|6437|6434|6430|6444|6440|6434|6430|899
1652453440000|2022-05-13 14:50:40|6436|6431|6436|6431|6438|6432|6432|6426|694
1652453450000|2022-05-13 14:50:50|6435|6430|6434|6430|6435|6431|6434|6430|100
1652453460000|2022-05-13 14:51:00|6437|6431|6430|6424|6441|6437|6430|6424|4076
1652453470000|2022-05-13 14:51:10|6428|6423|6434|6428|6434|6429|6428|6423|677
1652453480000|2022-05-13 14:51:20|6435|6429|6440|6434|6441|6434|6435|6427|100
1652453490000|2022-05-13 14:51:30|6441|6429|6436|6431|6441|6431|6436|6429|999
1652453500000|2022-05-13 14:51:40|6435|6429|6434|6430|6435|6430|6434|6428|388
1652453510000|2022-05-13 14:51:50|6432|6428|6437|6432|6437|6432|6432|6428|998
1652453520000|2022-05-13 14:52:00|6438|6431|6445|6440|6445|6440|6438|6431|2241
1652453530000|2022-05-13 14:52:10|6443|6439|6445|6439|6448|6441|6443|6439|432
1652453540000|2022-05-13 14:52:20|6446|6440|6439|6434|6447|6441|6439|6434|600
1652453550000|2022-05-13 14:52:30|6440|6435|6439|6435|6440|6435|6436|6432|2400
1652453560000|2022-05-13 14:52:40|6438|6433|6439|6434|6441|6438|6437|6433|2229
1652453570000|2022-05-13 14:52:50|6440|6433|6438|6435|6441|6436|6438|6433|776
1652453580000|2022-05-13 14:53:00|6440|6434|6445|6440|6445|6440|6438|6434|200
1652453590000|2022-05-13 14:53:10|6447|6441|6448|6444|6448|6444|6447|6441|200
1652453600000|2022-05-13 14:53:20|6447|6445|6447|6443|6450|6446|6447|6443|3300
1652453610000|2022-05-13 14:53:30|6448|6445|6462|6457|6462|6460|6447|6443|1324
1652453620000|2022-05-13 14:53:40|6461|6458|6461|6456|6462|6458|6459|6455|100
1652453630000|2022-05-13 14:53:50|6462|6457|6463|6460|6465|6460|6462|6457|394
1652453640000|2022-05-13 14:54:00|6462|6459|6465|6458|6465|6460|6462|6458|0
1652453650000|2022-05-13 14:54:10|6463|6459|6456|6450|6465|6459|6456|6450|1114
1652453660000|2022-05-13 14:54:20|6457|6451|6458|6455|6458|6456|6456|6450|900
1652453670000|2022-05-13 14:54:30|6459|6454|6461|6455|6461|6456|6459|6453|923
1652453680000|2022-05-13 14:54:40|6459|6454|6459|6455|6460|6455|6456|6452|300
1652453690000|2022-05-13 14:54:50|6458|6456|6462|6458|6462|6458|6458|6456|100
1652453700000|2022-05-13 14:55:00|6461|6460|6467|6462|6472|6469|6461|6460|2022
1652453720000|2022-05-13 14:55:20|6468|6463|6462|6458|6468|6463|6462|6458|1511
1652453730000|2022-05-13 14:55:30|6461|6460|6460|6455|6463|6460|6460|6455|863
1652453740000|2022-05-13 14:55:40|6461|6456|6461|6456|6461|6458|6460|6456|2150
1652453750000|2022-05-13 14:55:50|6459|6455|6461|6456|6461|6458|6458|6452|600
1652453760000|2022-05-13 14:56:00|6465|6457|6467|6463|6468|6464|6465|6457|1100
1652453770000|2022-05-13 14:56:10|6468|6462|6462|6460|6468|6462|6462|6460|1071
1652453780000|2022-05-13 14:56:20|6461|6458|6474|6470|6475|6471|6461|6458|6900
1652453790000|2022-05-13 14:56:30|6472|6469|6461|6457|6473|6470|6461|6456|3933
1652453800000|2022-05-13 14:56:40|6460|6458|6457|6453|6460|6458|6457|6453|400
1652453810000|2022-05-13 14:56:50|6455|6452|6457|6451|6458|6455|6454|6450|1400
1652453820000|2022-05-13 14:57:00|6456|6452|6461|6456|6462|6457|6456|6451|2300
1652453830000|2022-05-13 14:57:10|6465|6457|6456|6451|6465|6461|6456|6451|848
1652453840000|2022-05-13 14:57:20|6457|6452|6459|6454|6459|6454|6456|6451|0
1652453850000|2022-05-13 14:57:30|6458|6455|6473|6466|6473|6470|6458|6455|7037
1652453860000|2022-05-13 14:57:40|6472|6467|6470|6466|6473|6468|6466|6461|759
1652453870000|2022-05-13 14:57:50|6474|6468|6472|6467|6479|6473|6471|6467|1533
1652453880000|2022-05-13 14:58:00|6473|6468|6467|6462|6473|6468|6467|6462|1979
1652453890000|2022-05-13 14:58:10|6466|6461|6464|6458|6467|6461|6461|6457|3676
1652453900000|2022-05-13 14:58:20|6463|6457|6447|6443|6463|6458|6447|6443|959
1652453910000|2022-05-13 14:58:30|6445|6440|6443|6439|6445|6440|6441|6435|700
1652453920000|2022-05-13 14:58:40|6445|6441|6468|6462|6468|6462|6443|6439|9047
1652453930000|2022-05-13 14:58:50|6465|6461|6466|6461|6468|6463|6463|6458|1880
1652453940000|2022-05-13 14:59:00|6468|6462|6472|6467|6474|6468|6468|6462|1757
1652453950000|2022-05-13 14:59:10|6474|6468|6479|6474|6479|6475|6473|6468|6994
1652453960000|2022-05-13 14:59:20|6477|6472|6470|6465|6479|6472|6470|6465|2713
1652453970000|2022-05-13 14:59:30|6471|6466|6470|6465|6472|6469|6470|6465|821
1652453980000|2022-05-13 14:59:40|6469|6466|6472|6467|6472|6468|6466|6460|2262
1652453990000|2022-05-13 14:59:50|6470|6466|6479|6474|6483|6479|6470|6466|6395
1652454000000|2022-05-13 15:00:00|6480|6475|6478|6474|6480|6475|6476|6469|582
1652454010000|2022-05-13 15:00:10|6479|6477|6482|6474|6483|6480|6479|6473|1059
1652454020000|2022-05-13 15:00:20|6476|6471|6479|6471|6479|6472|6475|6469|201
1652454030000|2022-05-13 15:00:30|6477|6472|6472|6468|6479|6474|6472|6468|600
1652454040000|2022-05-13 15:00:40|6474|6469|6474|6469|6475|6470|6470|6467|769
1652454050000|2022-05-13 15:00:50|6475|6470|6492|6487|6493|6490|6475|6470|10052
1652454060000|2022-05-13 15:01:00|6491|6486|6481|6477|6491|6486|6480|6475|2192
1652454070000|2022-05-13 15:01:10|6480|6476|6484|6479|6485|6480|6480|6474|1605
1652454080000|2022-05-13 15:01:20|6483|6480|6483|6479|6485|6480|6481|6479|600
1652454090000|2022-05-13 15:01:30|6484|6478|6481|6476|6484|6479|6481|6475|862
1652454100000|2022-05-13 15:01:40|6482|6475|6476|6471|6482|6477|6474|6469|500
1652454110000|2022-05-13 15:01:50|6479|6474|6487|6482|6487|6484|6479|6474|1278
1652454120000|2022-05-13 15:02:00|6490|6483|6495|6490|6496|6492|6490|6482|6993
1652454130000|2022-05-13 15:02:10|6492|6489|6489|6486|6492|6489|6487|6486|1177
1652454140000|2022-05-13 15:02:20|6488|6488|6496|6492|6498|6493|6488|6488|1100
1652454150000|2022-05-13 15:02:30|6494|6493|6494|6490|6494|6495|6494|6490|1310
1652454160000|2022-05-13 15:02:40|6496|6493|6497|6492|6498|6494|6496|6492|300
1652454170000|2022-05-13 15:02:50|6498|6493|6499|6496|6502|6499|6497|6492|16631
1652454180000|2022-05-13 15:03:00|6502|6497|6506|6500|6506|6500|6501|6496|200
1652454190000|2022-05-13 15:03:10|6505|6501|6510|6502|6518|6514|6502|6501|7754
1652454200000|2022-05-13 15:03:20|6503|6500|6492|6489|6503|6500|6492|6489|1482
1652454210000|2022-05-13 15:03:30|6491|6485|6489|6484|6491|6487|6487|6483|556
1652454220000|2022-05-13 15:03:40|6490|6483|6496|6489|6497|6491|6489|6483|100
1652454230000|2022-05-13 15:03:50|6497|6491|6494|6489|6497|6492|6494|6488|200
1652454240000|2022-05-13 15:04:00|6493|6488|6490|6485|6493|6489|6490|6485|1200
1652454250000|2022-05-13 15:04:10|6489|6486|6504|6499|6504|6499|6489|6486|1300
1652454260000|2022-05-13 15:04:20|6507|6500|6492|6488|6510|6507|6492|6488|6478
1652454270000|2022-05-13 15:04:30|6491|6487|6499|6493|6500|6494|6491|6487|500
1652454280000|2022-05-13 15:04:40|6497|6491|6497|6492|6497|6492|6492|6487|1000
1652454290000|2022-05-13 15:04:50|6496|6493|6505|6502|6505|6502|6496|6492|909
1652454300000|2022-05-13 15:05:00|6503|6500|6514|6511|6514|6511|6503|6500|1700
1652454310000|2022-05-13 15:05:10|6519|6514|6526|6522|6526|6525|6519|6514|8540
1652454320000|2022-05-13 15:05:20|6528|6523|6537|6533|6542|6538|6528|6523|8583
1652454330000|2022-05-13 15:05:30|6540|6534|6547|6543|6547|6543|6539|6534|1594
1652454340000|2022-05-13 15:05:40|6546|6542|6546|6540|6546|6542|6544|6539|696
1652454350000|2022-05-13 15:05:50|6544|6541|6530|6525|6545|6541|6529|6524|3000
1652454360000|2022-05-13 15:06:00|6531|6524|6524|6519|6531|6526|6523|6518|1234
1652454370000|2022-05-13 15:06:10|6528|6518|6534|6529|6535|6529|6525|6518|600
1652454380000|2022-05-13 15:06:20|6535||6533||6535||6532||1600
1652454390000|2022-05-13 15:06:30|6532|6526|6537|6532|6545|6541|6532|6524|7068
1652454400000|2022-05-13 15:06:40|6540|6531|6547|6542|6547|6543|6540|6531|1501
1652454410000|2022-05-13 15:06:50|6546|6543|6544|6539|6546|6543|6544|6539|450
1652454420000|2022-05-13 15:07:00|6543|6538|6553|6548|6557|6550|6541|6537|1515
1652454430000|2022-05-13 15:07:10|6554|6550|6552|6546|6556|6552|6551|6545|1800
1652454440000|2022-05-13 15:07:20|6553|6545|6553|6548|6554|6548|6550|6545|225
1652454450000|2022-05-13 15:07:30|6552|6549|6559|6554|6559|6554|6552|6549|1200
1652454460000|2022-05-13 15:07:40|6560|6555|6565|6560|6576|6572|6560|6555|8420
1652454470000|2022-05-13 15:07:50|6563|6559|6562|6556|6563|6560|6558|6553|1180
1652454480000|2022-05-13 15:08:00|6561|6557|6557|6553|6562|6559|6557|6553|3095
1652454490000|2022-05-13 15:08:10|6558|6554|6569|6563|6569|6563|6557|6553|3853
1652454500000|2022-05-13 15:08:20|6570|6565|6567|6562|6570|6565|6567|6562|2184
1652454510000|2022-05-13 15:08:30|6564|6558|6564|6560|6565|6561|6563|6558|1500
1652454520000|2022-05-13 15:08:40|6563|6558|6569|6563|6569|6563|6558|6552|5666
1652454530000|2022-05-13 15:08:50|6570|6566|6576|6571|6581|6575|6570|6564|5495
1652454540000|2022-05-13 15:09:00|6577|6570|6567|6561|6577|6572|6567|6561|5036
1652454550000|2022-05-13 15:09:10|6566|6558|6559|6554|6566|6558|6557|6551|954
1652454560000|2022-05-13 15:09:20|6557|6552|6555|6552|6559|6552|6554|6551|1761
1652454570000|2022-05-13 15:09:30|6557|6554|6571|6565|6571|6566|6557|6554|1500
1652454580000|2022-05-13 15:09:40|6572|6568|6568|6563|6575|6571|6568|6563|1418
1652454590000|2022-05-13 15:09:50|6570|6564|6581|6575|6588|6584|6570|6564|7266
1652454600000|2022-05-13 15:10:00|6580|6576|6576|6570|6580|6577|6575|6570|1966
1652454610000|2022-05-13 15:10:10|6574|6571|6573|6568|6580|6577|6572|6567|7217
1652454620000|2022-05-13 15:10:20|6575|6569|6564|6559|6575|6569|6564|6558|4488
1652454630000|2022-05-13 15:10:30|6570|6561|6568|6563|6570|6564|6567|6561|300
1652454640000|2022-05-13 15:10:40|6570|6562|6581|6575|6581|6575|6568|6562|1000
1652454650000|2022-05-13 15:10:50|6580|6574|6575|6570|6580|6574|6572|6566|1000
1652454660000|2022-05-13 15:11:00|6579|6571|6578|6572|6581|6575|6576|6571|1528
1652454670000|2022-05-13 15:11:10|6577|6574|6586|6580|6588|6583|6577|6574|8474
1652454680000|2022-05-13 15:11:20|6585|6581|6586|6580|6586|6581|6585|6579|900
1652454690000|2022-05-13 15:11:30|6585|6581|6586|6580|6586|6581|6585|6580|980
1652454700000|2022-05-13 15:11:40|6588|6581|6589|6584|6593|6588|6588|6581|3547
1652454710000|2022-05-13 15:11:50|6588|6581|6588|6582|6589|6582|6587|6581|1313
1652454720000|2022-05-13 15:12:00|6587|6583|6589|6583|6590|6587|6587|6581|2900
1652454730000|2022-05-13 15:12:10|6590|6584|6592|6587|6592|6587|6589|6584|600
1652454740000|2022-05-13 15:12:20|6590|6582|6604|6601|6604|6601|6590|6582|6408
1652454750000|2022-05-13 15:12:30|6603|6600|6603|6600|6608|6603|6602|6597|2714
1652454760000|2022-05-13 15:12:40|6606|6599|6607|6601|6607|6602|6604|6599|4369
1652454770000|2022-05-13 15:12:50|6606|6600|6602|6597|6607|6601|6602|6596|8875
1652454780000|2022-05-13 15:13:00|6601|6596|6608|6603|6609|6605|6599|6594|1235
1652454790000|2022-05-13 15:13:10|6607|6601|6599|6593|6607|6601|6599|6592|1500
1652454800000|2022-05-13 15:13:20||6594||6594||6595||6593|1432
1652454810000|2022-05-13 15:13:30|6597|6592|6592|6588|6598|6592|6590|6587|4315
1652454820000|2022-05-13 15:13:40|6591|6586|6596|6591|6599|6594|6585|6581|1200
1652454830000|2022-05-13 15:13:50|6597|6592|6595|6590|6598|6592|6593|6588|1658
1652454840000|2022-05-13 15:14:00|6596|6591|6596|6591|6598|6592|6592|6587|2350
1652454850000|2022-05-13 15:14:10|6597|6592|6596|6592|6601|6595|6596|6592|5000
1652454860000|2022-05-13 15:14:20|6597|6593|6603|6597|6603|6597|6596|6593|6050
1652454870000|2022-05-13 15:14:30|6604|6598|6601|6596|6605|6602|6600|6595|6942
1652454880000|2022-05-13 15:14:40|6599|6594|6602|6597|6603|6599|6599|6594|1966
1652454890000|2022-05-13 15:14:50|6601|6599|6594|6592|6601|6599|6593|6589|4036
1652454900000|2022-05-13 15:15:00|6593|6590|6581|6576|6594|6592|6580|6576|4500
1652454910000|2022-05-13 15:15:10|6582|6578|6584|6578|6586|6581|6582|6577|4000
1652454920000|2022-05-13 15:15:20|6588|6579|6588|6581|6594|6588|6588|6579|5300
1652454930000|2022-05-13 15:15:30|6587|6580|6589|6582|6589|6584|6581|6575|2300
1652454940000|2022-05-13 15:15:40|6591|6584|6588|6582|6594|6588|6583|6581|700
1652454950000|2022-05-13 15:15:50|6587|6581|6587|6581|6587|6582|6587|6581|1267
1652454960000|2022-05-13 15:16:00|6586|6582|6577|6571|6586|6582|6577|6571|1743
1652454970000|2022-05-13 15:16:10|6576|6573|6575|6571|6580|6575|6573|6570|1200
1652454980000|2022-05-13 15:16:20|6579|6573|6588|6582|6589|6583|6579|6573|2900
1652454990000|2022-05-13 15:16:30|6593|6584|6600|6595|6600|6595|6593|6584|129
1652455000000|2022-05-13 15:16:40|6601|6596|6600|6594|6611|6605|6599|6594|7308
1652455010000|2022-05-13 15:16:50|6599|6595|6597|6595|6602|6595|6597|6594|230
1652455020000|2022-05-13 15:17:00|6600|6596|6605|6599|6605|6599|6600|6596|2998
1652455030000|2022-05-13 15:17:10|6608|6600|6608|6602|6608|6603|6607|6600|866
1652455040000|2022-05-13 15:17:20|6606|6598|6602|6599|6606|6599|6599|6594|1170
1652455050000|2022-05-13 15:17:30|6600|6600|6605|6602|6605|6602|6600|6599|4231
1652455060000|2022-05-13 15:17:40|6609|6601|6606|6600|6612|6610|6605|6600|6976
1652455070000|2022-05-13 15:17:50|6604|6599|6602|6595|6606|6599|6600|6594|1110
1652455080000|2022-05-13 15:18:00|6607|6596|6608|6601|6612|6608|6607|6596|2456
1652455090000|2022-05-13 15:18:10|6610|6602|6610|6604|6611|6605|6610|6602|100
1652455100000|2022-05-13 15:18:20|6609|6601|6610|6605|6611|6608|6609|6601|950
1652455110000|2022-05-13 15:18:30|6611|6606|6613|6608|6616|6611|6611|6606|1283
1652455120000|2022-05-13 15:18:40|6610|6605|6608|6604|6612|6608|6606|6601|873
1652455130000|2022-05-13 15:18:50|6611|6606|6614|6610|6614|6610|6611|6606|1500
1652455140000|2022-05-13 15:19:00|6617|6611|6615|6611|6622|6618|6614|6610|12065
1652455150000|2022-05-13 15:19:10|6614|6609|6615|6611|6615|6613|6613|6608|3772
1652455160000|2022-05-13 15:19:20|6613|6607|6606|6601|6613|6607|6602|6599|2060
1652455170000|2022-05-13 15:19:30|6605|6600|6605|6599|6606|6600|6604|6599|1150
1652455180000|2022-05-13 15:19:40|6604|6596|6604|6597|6605|6598|6599|6592|874
1652455190000|2022-05-13 15:19:50|6607|6598|6615|6610|6615|6610|6606|6598|100
1652455200000|2022-05-13 15:20:00|6617|6611|6624|6619|6624|6620|6615|6611|7893
1652455210000|2022-05-13 15:20:10|6623|6621|6629|6625|6631|6626|6623|6621|2169
1652455220000|2022-05-13 15:20:20|6630|6622|6629|6621|6631|6624|6626|6621|5865
1652455230000|2022-05-13 15:20:30|6625|6620|6625|6619|6626|6623|6624|6619|900
1652455240000|2022-05-13 15:20:40|6624|6617|6621|6615|6625|6617|6621|6614|700
1652455250000|2022-05-13 15:20:50|6620|6616|6622|6617|6623|6618|6616|6612|2100
1652455260000|2022-05-13 15:21:00|6621|6616|6618|6614|6621|6618|6617|6613|2547
1652455270000|2022-05-13 15:21:10|6617|6613|6617|6613|6617|6613|6615|6613|1967
1652455280000|2022-05-13 15:21:20|6618|6614|6618|6613|6621|6618|6617|6613|3063
1652455290000|2022-05-13 15:21:30|6617|6614|6618|6613|6619|6614|6617|6613|1500
1652455300000|2022-05-13 15:21:40|6619|6614|6618|6613|6620|6614|6617|6613|1400
1652455310000|2022-05-13 15:21:50|6620|6614|6619|6616|6621|6617|6619|6614|0
1652455320000|2022-05-13 15:22:00|6620|6615|6618|6610|6621|6615|6615|6610|3336
1652455330000|2022-05-13 15:22:10|6617|6612|6614|6607|6618|6612|6613|6607|2000
1652455340000|2022-05-13 15:22:20|6613|6608|6621|6617|6624|6619|6613|6607|1935
1652455350000|2022-05-13 15:22:30|6623|6618|6631|6628|6631|6628|6623|6618|2000
1652455360000|2022-05-13 15:22:40|6632|6627|6631|6626|6632|6627|6626|6622|2346
1652455370000|2022-05-13 15:22:50|6632|6627|6632|6630|6632|6630|6631|6626|2248
1652455380000|2022-05-13 15:23:00|6630|6629|6628|6623|6632|6629|6628|6622|4101
1652455390000|2022-05-13 15:23:10|6627|6620|6624|6619|6627|6623|6620|6616|4463
1652455400000|2022-05-13 15:23:20|6623|6616|6619|6616|6624|6616|6619|6616|1600
1652455410000|2022-05-13 15:23:30|6615|6615|6619|6616|6619|6616|6615|6612|1799
1652455420000|2022-05-13 15:23:40|6618|6614|6621|6617|6623|6618|6618|6613|1711
1652455430000|2022-05-13 15:23:50|6623|6618|6622|6619|6623|6620|6622|6618|350
1652455440000|2022-05-13 15:24:00|6626|6622|6628|6624|6628|6624|6626|6621|100
1652455450000|2022-05-13 15:24:10|6627|6623|6623|6617|6627|6623|6620|6617|1748
1652455460000|2022-05-13 15:24:20|6622|6616|6614|6611|6622|6616|6614|6611|2900
1652455470000|2022-05-13 15:24:30|6615|6612|6611|6606|6615|6612|6611|6605|5300
1652455480000|2022-05-13 15:24:40|6609|6605|6613|6607|6613|6608|6608|6602|1930
1652455490000|2022-05-13 15:24:50|6617|6609|6618|6613|6618|6613|6616|6608|2100
1652455500000|2022-05-13 15:25:00|6619|6614|6619|6616|6624|6620|6619|6614|2440
1652455510000|2022-05-13 15:25:10|6618|6612|6613|6610|6618|6612|6613|6610|11777
1652455520000|2022-05-13 15:25:20|6612|6608|6613|6608|6613|6609|6609|6608|559
1652455530000|2022-05-13 15:25:30|6611|6610|6617|6612|6617|6612|6611|6610|2201
1652455540000|2022-05-13 15:25:40|6618|6611|6614|6611|6618|6611|6613|6611|400
1652455550000|2022-05-13 15:25:50|6615|6612|6618|6612|6618|6613|6615|6612|146
1652455560000|2022-05-13 15:26:00|6617|6611|6613|6609|6617|6611|6611|6607|4700
1652455570000|2022-05-13 15:26:10|6615|6608|6611|6607|6615|6611|6611|6607|1209
1652455580000|2022-05-13 15:26:20|6612|6606|6614|6607|6614|6607|6610|6603|4791
1652455590000|2022-05-13 15:26:30|6613|6608|6610|6607|6613|6608|6610|6607|1400
1652455600000|2022-05-13 15:26:40|6609|6603|6609|6601|6609|6604|6602|6598|2400
1652455610000|2022-05-13 15:26:50|6608|6602|6608|6603|6612|6606|6606|6602|3500
1652455620000|2022-05-13 15:27:00|6611|6604|6623|6619|6624|6619|6611|6604|3370
1652455630000|2022-05-13 15:27:10|6622|6620|6613|6608|6624|6620|6613|6608|1367
1652455640000|2022-05-13 15:27:20||6609||6608||6609||6607|200
1652455650000|2022-05-13 15:27:30|6610|6609|6610|6604|6614|6610|6609|6604|3116
1652455660000|2022-05-13 15:27:40|6609|6605|6610|6606|6610|6607|6609|6604|2240
1652455670000|2022-05-13 15:27:50|6609||6609||6609||6608||1300
1652455680000|2022-05-13 15:28:00|6608|6604|6609|6606|6609|6607|6608|6602|1020
1652455690000|2022-05-13 15:28:10|6612|6607|6608|6604|6615|6608|6608|6604|2900
1652455700000|2022-05-13 15:28:20|6607|6603|6597|6593|6607|6603|6597|6592|8349
1652455710000|2022-05-13 15:28:30|6595|6592|6604|6599|6606|6599|6593|6589|1748
1652455720000|2022-05-13 15:28:40|6603|6598|6610|6606|6611|6606|6603|6598|700
1652455730000|2022-05-13 15:28:50|6611|6605|6615|6609|6615|6609|6610|6605|400
1652455740000|2022-05-13 15:29:00|6613|6608|6609|6604|6615|6609|6609|6604|4327
1652455750000|2022-05-13 15:29:10|6610|6606|6605|6601|6611|6608|6604|6600|3400
1652455760000|2022-05-13 15:29:20|6606|6602|6612|6608|6613|6608|6604|6601|2600
1652455770000|2022-05-13 15:29:30|6613|6609|6616|6612|6616|6612|6613|6609|2200
1652455780000|2022-05-13 15:29:40|6615|6610|6616|6611|6616|6611|6613|6610|2400
1652455790000|2022-05-13 15:29:50|6615|6612|6618|6614|6618|6615|6615|6612|100
1652455800000|2022-05-13 15:30:00|6620|6615|6617|6611|6628|6622|6616|6611|2471
1652455810000|2022-05-13 15:30:10|6616|6612|6615|6610|6620|6614|6615|6610|3350
1652455820000|2022-05-13 15:30:20|6614|6609|6615|6609|6615|6610|6614|6609|250
1652455830000|2022-05-13 15:30:30|6612|6608|6610|6607|6615|6609|6610|6605|0
1652455840000|2022-05-13 15:30:40|6609|6606|6605|6603|6610|6607|6605|6601|300
1652455850000|2022-05-13 15:30:50|6608|6604|6617|6613|6618|6613|6608|6604|1700
1652455860000|2022-05-13 15:31:00|6618|6612|6613|6609|6618|6614|6613|6609|720
1652455870000|2022-05-13 15:31:10|6612|6607|6611|6606|6613|6608|6610|6605|179
1652455880000|2022-05-13 15:31:20|6613|6607|6608|6603|6613|6607|6606|6602|3000
1652455890000|2022-05-13 15:31:30|6609|6605|6615|6610|6617|6611|6609|6605|500
1652455900000|2022-05-13 15:31:40|6614|6608|6613|6609|6614|6609|6612|6607|1200
1652455910000|2022-05-13 15:31:50|6612|6610|6615|6610|6615|6612|6612|6609|320
1652455920000|2022-05-13 15:32:00|6614|6609|6604|6600|6615|6609|6604|6600|1996
1652455930000|2022-05-13 15:32:10|6603|6599|6615|6609|6615|6609|6603|6599|1719
1652455940000|2022-05-13 15:32:20|6614|6607|6613|6608|6614|6609|6610|6607|300
1652455950000|2022-05-13 15:32:30|6609|6607|6612|6608|6612|6608|6609|6607|500
1652455960000|2022-05-13 15:32:40|6615|6610|6614|6611|6615|6612|6613|6610|200
1652455970000|2022-05-13 15:32:50|6615|6614|6626|6622|6629|6624|6615|6614|5606
1652455980000|2022-05-13 15:33:00|6627|6623|6626|6622|6629|6623|6623|6620|200
1652455990000|2022-05-13 15:33:10|6625|6620|6629|6623|6629|6623|6625|6619|400
1652456000000|2022-05-13 15:33:20|6628|6624|6618|6614|6630|6625|6618|6614|9645
1652456010000|2022-05-13 15:33:30|6619|6613|6603|6600|6619|6613|6603|6598|3345
1652456020000|2022-05-13 15:33:40|6602|6601|6610|6606|6615|6611|6602|6600|2184
1652456030000|2022-05-13 15:33:50|6611|6609|6613|6608|6615|6610|6611|6607|1000
1652456040000|2022-05-13 15:34:00|6608|6603|6606|6601|6609|6603|6604|6600|4400
1652456050000|2022-05-13 15:34:10|6602|6600|6608|6601|6608|6604|6602|6600|700
1652456060000|2022-05-13 15:34:20|6606|6600|6615|6608|6615|6608|6605|6600|700
1652456070000|2022-05-13 15:34:30||6607||6608||6609||6607|100
1652456080000|2022-05-13 15:34:40|6614|6609|6613|6607|6614|6610|6609|6605|1104
1652456090000|2022-05-13 15:34:50|6612|6606|6608|6603|6612|6607|6605|6601|800
1652456100000|2022-05-13 15:35:00|6609|6604|6603|6597|6609|6604|6602|6597|943
1652456110000|2022-05-13 15:35:10|6601|6596|6605|6599|6605|6599|6601|6596|3000
1652456120000|2022-05-13 15:35:20|6604|6601|6607|6603|6607|6604|6604|6601|300
1652456130000|2022-05-13 15:35:30|6606|6604|6609|6604|6611|6606|6604|6601|400
1652456140000|2022-05-13 15:35:40|6608|6603|6608|6604|6612|6607|6605|6601|3731
1652456150000|2022-05-13 15:35:50|6605|6601|6608|6604|6608|6604|6605|6601|4668
1652456160000|2022-05-13 15:36:00|6607|6603|6611|6606|6612|6608|6607|6602|1606
1652456170000|2022-05-13 15:36:10|6610|6607|6606|6602|6611|6607|6606|6601|1161
1652456180000|2022-05-13 15:36:20|6604|6601|6603|6598|6604|6601|6603|6597|600
1652456190000|2022-05-13 15:36:30|6608|6599|6614|6609|6615|6609|6606|6599|500
1652456200000|2022-05-13 15:36:40|6613|6606|6609|6605|6614|6608|6608|6603|2516
1652456210000|2022-05-13 15:36:50|6611|6602|6608|6602|6611|6603|6607|6601|800
1652456220000|2022-05-13 15:37:00|6604|6601|6603|6602|6608|6604|6602|6600|424
1652456230000|2022-05-13 15:37:10|6606|6601|6606|6602|6608|6602|6606|6601|1998
1652456240000|2022-05-13 15:37:20|6608|6603|6604|6600|6608|6605|6604|6600|2100
1652456250000|2022-05-13 15:37:30|6606|6601|6605|6602|6608|6605|6605|6600|1500
1652456260000|2022-05-13 15:37:40|6606|6604|6608|6603|6608|6606|6606|6603|1000
1652456270000|2022-05-13 15:37:50|6606|6602|6602|6598|6606|6602|6602|6597|1100
1652456280000|2022-05-13 15:38:00|6608|6603|6608|6606|6608|6606|6606|6602|600
1652456290000|2022-05-13 15:38:10|6607|6605|6586|6582|6608|6606|6586|6582|50011
1652456300000|2022-05-13 15:38:20|6585|6581|6584|6580|6585|6581|6581|6575|1352
1652456310000|2022-05-13 15:38:30|6585|6581|6594|6589|6594|6589|6584|6580|200
1652456320000|2022-05-13 15:38:40|6593|6588|6600|6595|6600|6596|6593|6588|300
1652456330000|2022-05-13 15:38:50|6602|6596|6602|6598|6604|6599|6602|6596|1300
1652456340000|2022-05-13 15:39:00|6604|6599|6606|6601|6608|6603|6603|6599|1256
1652456350000|2022-05-13 15:39:10|6605|6600|6599|6595|6605|6600|6599|6593|2841
1652456360000|2022-05-13 15:39:20|6604|6596|6598|6593|6604|6599|6595|6590|500
1652456370000|2022-05-13 15:39:30|6594|6587|6597|6591|6597|6591|6590|6586|1000
1652456380000|2022-05-13 15:39:40|6596|6590|6598|6592|6599|6593|6595|6588|0
1652456390000|2022-05-13 15:39:50|6597|6590|6596|6590|6597|6593|6590|6587|1700
1652456400000|2022-05-13 15:40:00|6594|6588|6593|6589|6594|6590|6591|6588|2300
1652456410000|2022-05-13 15:40:10|6592|6586|6591|6585|6596|6593|6589|6583|6744
1652456420000|2022-05-13 15:40:20|6590|6587|6596|6592|6596|6592|6589|6583|4324
1652456430000|2022-05-13 15:40:30|6595|6591|6596|6591|6598|6595|6592|6591|2190
1652456440000|2022-05-13 15:40:40|6595|6588|6586|6580|6595|6588|6583|6580|2960
1652456450000|2022-05-13 15:40:50|6584|6581|6586|6582|6586|6584|6584|6580|1000
1652456460000|2022-05-13 15:41:00|6588|6583|6581|6574|6592|6585|6580|6574|10827
1652456470000|2022-05-13 15:41:10||6575||6577||6577||6574|100
1652456480000|2022-05-13 15:41:20|6580|6574|6584|6579|6585|6579|6580|6574|5400
1652456490000|2022-05-13 15:41:30|6585|6583|6585|6581|6590|6586|6583|6579|1268
1652456500000|2022-05-13 15:41:40|6584|6579|6581|6576|6584|6579|6579|6574|794
1652456510000|2022-05-13 15:41:50|6580|6573|6576|6572|6580|6573|6573|6568|2534
1652456520000|2022-05-13 15:42:00|6577|6570|6566|6562|6577|6570|6564|6562|2744
1652456530000|2022-05-13 15:42:10|6568|6565|6570|6565|6575|6572|6568|6563|3200
1652456540000|2022-05-13 15:42:20|6568|6563|6572|6566|6573|6569|6568|6562|516
1652456550000|2022-05-13 15:42:30|6575|6565|6577|6573|6580|6574|6574|6565|5800
1652456560000|2022-05-13 15:42:40|6579|6577|6582|6574|6582|6577|6577|6573|4595
1652456570000|2022-05-13 15:42:50|6581|6575|6589|6586|6589|6586|6580|6574|1200
1652456580000|2022-05-13 15:43:00|6590|6587|6587|6582|6590|6588|6585|6581|4760
1652456590000|2022-05-13 15:43:10|6588|6583|6589|6585|6590|6587|6588|6583|2200
1652456600000|2022-05-13 15:43:20|6588|6584|6568|6564|6588|6584|6567|6564|5795
1652456610000|2022-05-13 15:43:30|6567|6563|6560|6555|6568|6563|6560|6554|2004
1652456620000|2022-05-13 15:43:40|6559|6554|6559|6554|6559|6555|6559|6553|300
1652456630000|2022-05-13 15:43:50|6560|6556|6564|6561|6564|6561|6560|6554|3376
1652456640000|2022-05-13 15:44:00|6570|6563|6570|6567|6571|6567|6570|6563|100
1652456650000|2022-05-13 15:44:10|6572|6568|6569|6566|6572|6570|6569|6566|1401
1652456660000|2022-05-13 15:44:20|6571|6567|6571|6565|6573|6568|6569|6565|900
1652456670000|2022-05-13 15:44:30|6570|6564|6569|6565|6571|6565|6569|6562|0
1652456680000|2022-05-13 15:44:40|6568|6563|6570|6565|6572|6566|6565|6558|1200
1652456690000|2022-05-13 15:44:50|6571|6567|6575|6571|6577|6571|6570|6567|1000
1652456700000|2022-05-13 15:45:00|6574|6570|6573|6569|6574|6570|6573|6568|1811
1652456710000|2022-05-13 15:45:10|6572|6570|6568|6563|6572|6570|6568|6563|1885
1652456720000|2022-05-13 15:45:20|6567|6562|6563|6558|6567|6562|6563|6556|100
1652456730000|2022-05-13 15:45:30|6560|6559|6570|6565|6570|6565|6560|6555|1000
1652456740000|2022-05-13 15:45:40|6567|6563|6570|6564|6570|6565|6566|6562|300
1652456750000|2022-05-13 15:45:50|6569|6565|6568|6564|6569|6565|6567|6564|2000
1652456760000|2022-05-13 15:46:00|6567|6563|6560|6554|6568|6563|6560|6554|750
1652456770000|2022-05-13 15:46:10|6559|6553|6557|6553|6559|6558|6557|6553|1200
1652456780000|2022-05-13 15:46:20|6556|6554|6558|6553|6561|6556|6556|6553|2300
1652456790000|2022-05-13 15:46:30|6559|6554|6553|6549|6559|6554|6553|6549|1100
1652456800000|2022-05-13 15:46:40|6550|6545|6553|6548|6553|6549|6548|6542|2000
1652456810000|2022-05-13 15:46:50|6552|6547|6552|6548|6553|6548|6551|6545|2100
1652456820000|2022-05-13 15:47:00|6556|6551|6557|6553|6557|6554|6556|6551|300
1652456830000|2022-05-13 15:47:10|6561|6554|6563|6560|6566|6561|6560|6553|200
1652456840000|2022-05-13 15:47:20|6562|6558|6558|6555|6563|6558|6558|6555|1989
1652456850000|2022-05-13 15:47:30||6556||6555||6556||6555|1100
1652456860000|2022-05-13 15:47:40|6561|6557|6567|6562|6567|6562|6558|6555|2800
1652456870000|2022-05-13 15:47:50|6568|6564|6571|6567|6571|6567|6567|6562|0
1652456880000|2022-05-13 15:48:00|6572|6568|6575|6567|6575|6570|6571|6565|786
1652456890000|2022-05-13 15:48:10|6573|6568|6575|6570|6580|6574|6573|6567|200
1652456900000|2022-05-13 15:48:20|6571|6569|6567|6563|6572|6569|6564|6558|2212
1652456910000|2022-05-13 15:48:30|6569|6562|6564|6559|6570|6566|6564|6559|1998
1652456920000|2022-05-13 15:48:40|6565|6558|6560|6555|6565|6558|6560|6554|700
1652456930000|2022-05-13 15:48:50|6559|6554|6559|6553|6560|6554|6559|6553|1500
1652456940000|2022-05-13 15:49:00|6558|6554|6558|6553|6558|6555|6556|6551|300
1652456950000|2022-05-13 15:49:10|6560|6555|6563|6557|6565|6559|6560|6555|600
1652456960000|2022-05-13 15:49:20|6562|6556|6557|6553|6562|6558|6557|6553|1500
1652456970000|2022-05-13 15:49:30|6560|6552|6560|6554|6561|6555|6557|6552|1800
1652456980000|2022-05-13 15:49:40|6559|6556|6565|6562|6569|6564|6559|6556|269
1652456990000|2022-05-13 15:49:50|6567|6563|6566|6564|6568|6564|6565|6561|520
1652457000000|2022-05-13 15:50:00|6569|6560|6565|6561|6570|6567|6565|6560|910
1652457010000|2022-05-13 15:50:10|6563|6559|6566|6559|6566|6559|6563|6559|200
1652457020000|2022-05-13 15:50:20|6565|6560|6561|6559|6565|6560|6561|6557|312
1652457030000|2022-05-13 15:50:30|6559|6558|6565|6558|6565|6561|6559|6556|626
1652457040000|2022-05-13 15:50:40|6562|6559|6570|6567|6570|6567|6562|6558|400
1652457050000|2022-05-13 15:50:50|6574|6565|6569|6565|6574|6567|6569|6564|400
1652457060000|2022-05-13 15:51:00|6568|6564|6568|6564|6568|6565|6565|6562|400
1652457070000|2022-05-13 15:51:10||6563||6563||6563||6562|400
1652457080000|2022-05-13 15:51:20|6567|6562|6561|6557|6567|6563|6560|6557|300
1652457090000|2022-05-13 15:51:30|6562|6560|6574|6568|6575|6569|6562|6560|3400
1652457100000|2022-05-13 15:51:40|6573|6569|6575|6569|6577|6571|6573|6569|0
1652457110000|2022-05-13 15:51:50|6577|6570|6573|6569|6577|6570|6571|6567|299
1652457120000|2022-05-13 15:52:00|6570|6567|6572|6568|6574|6569|6570|6566|1700
1652457130000|2022-05-13 15:52:10|6574|6571|6582|6578|6584|6579|6572|6569|1700
1652457140000|2022-05-13 15:52:20|6581||6582||6582||6581||150
1652457150000|2022-05-13 15:52:30|6585|6581|6583|6579|6585|6581|6583|6579|600
1652457160000|2022-05-13 15:52:40|6582|6576|6575|6570|6582|6576|6575|6570|1655
1652457170000|2022-05-13 15:52:50|6574|6571|6574|6571|6575|6571|6574|6571|0
1652457180000|2022-05-13 15:53:00|6577|6572|6575|6572|6577|6574|6574|6572|1088
1652457190000|2022-05-13 15:53:10|||||||||200
1652457200000|2022-05-13 15:53:20|6579|6574|6590|6586|6593|6589|6579|6574|2375
1652457210000|2022-05-13 15:53:30|6591|6587|6592|6588|6596|6592|6591|6587|809
1652457220000|2022-05-13 15:53:40|6587|6583|6585|6581|6589|6583|6585|6581|759
1652457230000|2022-05-13 15:53:50|6584|6579|6583|6577|6584|6582|6583|6577|200
1652457240000|2022-05-13 15:54:00|6581|6578|6581|6577|6582|6579|6580|6576|300
1652457250000|2022-05-13 15:54:10|6580|6576|6580|6574|6580|6577|6580|6574|100
1652457260000|2022-05-13 15:54:20|6579||6579||6579||6579||0
1652457280000|2022-05-13 15:54:40|6583|6575|6580|6576|6583|6579|6580|6574|1061
1652457290000|2022-05-13 15:54:50|6579|6577|6578|6573|6579|6578|6577|6573|100
1652457300000|2022-05-13 15:55:00|6577|6572|6577|6572|6578|6574|6577|6571|1090
1652457310000|2022-05-13 15:55:10|6576|6571|6572|6568|6576|6572|6572|6568|400
1652457330000|2022-05-13 15:55:30|6570|6567|6565|6561|6571|6568|6563|6561|542
1652457340000|2022-05-13 15:55:40|6563|6562|6563|6561|6563|6562|6563|6561|316
1652457350000|2022-05-13 15:55:50|6565|6562|6568|6563|6569|6563|6563|6561|1300
1652457360000|2022-05-13 15:56:00|6566|6562|6566|6562|6567|6563|6566|6562|200
1652457370000|2022-05-13 15:56:10|6569|6563|6570|6566|6570|6567|6569|6563|1100
1652457380000|2022-05-13 15:56:20|6569||6569||6569||6569||0
1652457390000|2022-05-13 15:56:30|6570|6568|6568|6562|6574|6570|6568|6562|1515
1652457400000|2022-05-13 15:56:40|6569|6561|6564|6559|6569|6561|6563|6557|500
1652457410000|2022-05-13 15:56:50|6563|6558|6561|6556|6564|6558|6559|6555|900
1652457420000|2022-05-13 15:57:00|6563|6557|6568|6562|6568|6562|6562|6557|2200
1652457430000|2022-05-13 15:57:10|6567|6563|6574|6569|6575|6569|6567|6563|300
1652457440000|2022-05-13 15:57:20|6577|6570|6578|6573|6581|6576|6577|6569|622
1652457450000|2022-05-13 15:57:30|6577|6572|6573|6568|6579|6572|6573|6568|712
1652457460000|2022-05-13 15:57:40|6572||6572||6572||6572||0
1652457470000|2022-05-13 15:57:50|6569|6567|6568|6562|6569|6567|6566|6562|940
1652457480000|2022-05-13 15:58:00|6574|6563|6575|6570|6577|6570|6574|6562|400
1652457490000|2022-05-13 15:58:10|6579|6571|6580|6575|6580|6575|6579|6570|200
1652457500000|2022-05-13 15:58:20|6581|6576|6578|6575|6581|6576|6577|6574|1100
1652457510000|2022-05-13 15:58:30|6579|6572|6576|6572|6579|6572|6576|6572|358
1652457520000|2022-05-13 15:58:40|6574|6569|6574|6569|6574|6569|6573|6569|200
1652457530000|2022-05-13 15:58:50|6573|6570|6572|6568|6573|6570|6572|6568|220
1652457540000|2022-05-13 15:59:00|6571|6567|6567|6563|6571|6567|6567|6563|100
1652457550000|2022-05-13 15:59:10|6566|6564|6574|6570|6574|6570|6566|6564|497
1652457560000|2022-05-13 15:59:20|6573|6571|6579|6574|6579|6574|6573|6571|300
1652457570000|2022-05-13 15:59:30|6577|6576|6573|6570|6580|6576|6572|6570|1000
1652457580000|2022-05-13 15:59:40|6576|6569|6577|6573|6577|6573|6576|6569|200
1652457590000|2022-05-13 15:59:50|6579|6574|6585|6581|6586|6581|6579|6574|911
1652457600000|2022-05-13 16:00:00|6586|6584|6581|6577|6589|6584|6580|6574|1219
1652457610000|2022-05-13 16:00:10|6579|6578|6581|6577|6581|6578|6578|6573|1827
1652457620000|2022-05-13 16:00:20|6584|6578|6585|6580|6586|6582|6584|6577|100
1652457630000|2022-05-13 16:00:30|6584|6579|6586|6582|6588|6583|6584|6579|200
1652457640000|2022-05-13 16:00:40|6590|6585|6588|6581|6590|6585|6586|6581|600
1652457650000|2022-05-13 16:00:50|6586|6580|6586|6582|6588|6584|6586|6580|0
1652457660000|2022-05-13 16:01:00|6589|6585|6594|6589|6598|6594|6589|6585|1946
1652457670000|2022-05-13 16:01:10|6593|6588|6592|6588|6593|6588|6592|6588|200
1652457680000|2022-05-13 16:01:20|6591|6586|6589|6586|6591|6586|6588|6586|200
1652457690000|2022-05-13 16:01:30|6587|6583|6585|6580|6587|6584|6584|6580|634
1652457700000|2022-05-13 16:01:40|6583|6579|6583|6579|6585|6582|6583|6578|657
1652457710000|2022-05-13 16:01:50|6585|6581|6586|6581|6590|6585|6585|6579|300
1652457720000|2022-05-13 16:02:00|6584|6582|6586|6582|6588|6585|6584|6582|900
1652457730000|2022-05-13 16:02:10|6587|6583|6585|6579|6587|6583|6584|6579|0
1652457740000|2022-05-13 16:02:20|6588|6580|6586|6581|6588|6583|6586|6580|400
1652457750000|2022-05-13 16:02:30|6587|6582|6591|6587|6593|6589|6587|6582|200
1652457760000|2022-05-13 16:02:40|6590|6585|6588|6584|6591|6585|6588|6583|0
1652457770000|2022-05-13 16:02:50||6585||6585||6585||6584|300
1652457780000|2022-05-13 16:03:00|6591|6587|6586|6582|6592|6587|6586|6581|436
1652457790000|2022-05-13 16:03:10|6587|6583|6585|6581|6587|6583|6583|6580|421
1652457800000|2022-05-13 16:03:20|6586|6580|6590|6586|6590|6586|6586|6580|130
1652457820000|2022-05-13 16:03:40|6593|6587|6598|6594|6599|6595|6593|6587|1200
1652457830000|2022-05-13 16:03:50|6597|6593|6596|6592|6599|6596|6596|6592|300
1652457840000|2022-05-13 16:04:00|6595||6594||6595||6594||100
1652457850000|2022-05-13 16:04:10|6597|6593|6598|6594|6599|6595|6595|6592|800
1652457860000|2022-05-13 16:04:20|6599||6597||6599||6597||0
1652457870000|2022-05-13 16:04:30|6596||6596||6596||6596||300
1652457880000|2022-05-13 16:04:40|6597|6595|6597|6594|6597|6595|6597|6594|600
1652457890000|2022-05-13 16:04:50|6596|6592|6595|6592|6596|6592|6595|6592|100
1652457900000|2022-05-13 16:05:00|6594|6590|6593|6590|6594|6590|6593|6589|400
1652457910000|2022-05-13 16:05:10|6592|6589|6590|6585|6592|6592|6589|6585|400
1652457920000|2022-05-13 16:05:20|6588|6584|6587|6585|6588|6587|6587|6583|993
1652457930000|2022-05-13 16:05:30|6588|6584|6589|6585|6590|6587|6587|6583|1402
1652457940000|2022-05-13 16:05:40|6588|6584|6588|6585|6588|6585|6587|6584|4350
1652457950000|2022-05-13 16:05:50|6591|6587|6598|6594|6598|6594|6591|6587|400
1652457960000|2022-05-13 16:06:00|6597|6593|6597|6594|6599|6597|6596|6593|200
1652457970000|2022-05-13 16:06:10|6596|6593|6594|6591|6596|6595|6594|6590|500
1652457980000|2022-05-13 16:06:20|6592|6590|6590|6585|6593|6591|6590|6584|200
1652457990000|2022-05-13 16:06:30|6588|6584|6586|6583|6588|6585|6586|6581|200
1652458000000|2022-05-13 16:06:40|6585|6581|6591|6586|6591|6586|6584|6581|200
1652458010000|2022-05-13 16:06:50|6590|6587|6592|6588|6592|6588|6589|6586|400
1652458020000|2022-05-13 16:07:00|6595|6591|6594|6591|6596|6593|6590|6586|800
1652458030000|2022-05-13 16:07:10|6593|6592|6592|6589|6593|6593|6592|6587|900
1652458040000|2022-05-13 16:07:20|6591|6588|6592|6590|6592|6590|6591|6588|300
1652458050000|2022-05-13 16:07:30|6594|6589|6591|6588|6594|6590|6590|6586|700
1652458060000|2022-05-13 16:07:40||6589||6588||6589||6588|125
1652458070000|2022-05-13 16:07:50|6594|6589|6594|6591|6594|6591|6591|6588|300
1652458080000|2022-05-13 16:08:00|6592|6592|6591|6588|6596|6592|6591|6586|800
1652458090000|2022-05-13 16:08:10|6592|6589|6589|6586|6592|6589|6589|6585|400
1652458100000|2022-05-13 16:08:20|6592|6589|6592|6588|6592|6590|6592|6588|500
1652458110000|2022-05-13 16:08:30|6590|6586|6592|6589|6592|6591|6590|6586|100
1652458120000|2022-05-13 16:08:40|6594|6588|6593|6591|6595|6592|6593|6588|1300
1652458130000|2022-05-13 16:08:50|6595|6592|6599|6595|6599|6596|6593|6591|256
1652458140000|2022-05-13 16:09:00|6598|6596|6602|6598|6604|6602|6598|6595|4668
1652458150000|2022-05-13 16:09:10|6603|6599|6602|6599|6603|6599|6601|6599|350
1652458160000|2022-05-13 16:09:20|6603||6602||6603||6602||0
1652458170000|2022-05-13 16:09:30|6604|6601|6603|6599|6605|6602|6602|6598|600
1652458180000|2022-05-13 16:09:40|6606|6601|6606|6603|6606|6603|6606|6601|500
1652458190000|2022-05-13 16:09:50|6608|6604|6610|6608|6610|6608|6608|6604|900
1652458200000|2022-05-13 16:10:00|6612|6606|6612|6608|6612|6608|6609|6606|200
1652458210000|2022-05-13 16:10:10|6611|6609|6611|6606|6613|6609|6608|6606|600
1652458220000|2022-05-13 16:10:20|6610|6607|6609|6608|6610|6608|6608|6605|300
1652458230000|2022-05-13 16:10:30|6610|6607|6618|6615|6619|6616|6610|6607|1632
1652458240000|2022-05-13 16:10:40|6617|6614|6617|6613|6618|6614|6615|6610|700
1652458250000|2022-05-13 16:10:50|6613|6609|6615|6610|6616|6611|6611|6608|700
1652458260000|2022-05-13 16:11:00|6614|6611|6618|6614|6618|6615|6614|6611|552
1652458270000|2022-05-13 16:11:10|6619|6616|6621|6617|6623|6621|6618|6616|714
1652458280000|2022-05-13 16:11:20|6620|6619|6619|6616|6622|6619|6619|6615|443
1652458290000|2022-05-13 16:11:30|6621|6615|6624|6619|6625|6621|6621|6615|250
1652458300000|2022-05-13 16:11:40|6623|6622|6624|6621|6625|6622|6623|6619|510
1652458310000|2022-05-13 16:11:50|6625|6622|6627|6624|6627|6626|6625|6622|100
1652458320000|2022-05-13 16:12:00|6628|6625|6629|6627|6629|6628|6628|6625|200
1652458330000|2022-05-13 16:12:10|6631|6628|6623|6620|6631|6628|6623|6620|4925
1652458340000|2022-05-13 16:12:20|6622|6619|6625|6622|6625|6622|6621|6619|1690
1652458350000|2022-05-13 16:12:30|6627|6623|6627|6625|6629|6625|6625|6623|400
1652458360000|2022-05-13 16:12:40|6628|6624|6628|6624|6628|6627|6627|6624|900
1652458370000|2022-05-13 16:12:50|6627|6625|6628|6625|6628|6626|6627|6623|200
1652458380000|2022-05-13 16:13:00|6630|6626|6630|6626|6630|6626|6629|6625|200
1652458390000|2022-05-13 16:13:10|6629|6625|6626|6623|6629|6625|6626|6623|321
1652458400000|2022-05-13 16:13:20|6628|6622|6624|6621|6628|6624|6624|6621|0
1652458410000|2022-05-13 16:13:30|6623|6622|6626|6623|6628|6625|6623|6620|981
1652458420000|2022-05-13 16:13:40|6628|6622|6628|6623|6628|6623|6628|6621|200
1652458430000|2022-05-13 16:13:50|6626|6622|6625|6621|6626|6622|6622|6619|213
1652458440000|2022-05-13 16:14:00|6624|6623|6629|6625|6629|6626|6624|6623|100
1652458450000|2022-05-13 16:14:10|6628|6626|6633|6630|6633|6630|6628|6626|900
1652458460000|2022-05-13 16:14:20|6632|6631|6632|6628|6634|6631|6628|6626|1690
1652458470000|2022-05-13 16:14:30|6631|6626|6631|6628|6631|6628|6629|6626|100
1652458480000|2022-05-13 16:14:40|6633|6629|6631|6629|6634|6631|6630|6627|572
1652458490000|2022-05-13 16:14:50|6630|6628|6625|6621|6630|6628|6623|6619|5500
1652458500000|2022-05-13 16:15:00|6623|6619|6621|6617|6623|6619|6620|6617|300
1652458510000|2022-05-13 16:15:10|6619|6616|6623|6620|6623|6620|6619|6615|0
1652458520000|2022-05-13 16:15:20|6624|6621|6623|6620|6625|6622|6623|6620|410
1652458530000|2022-05-13 16:15:30|6622|6621|6622|6618|6624|6621|6621|6618|100
1652458540000|2022-05-13 16:15:40|6621|6615|6617|6613|6621|6615|6617|6612|700
1652458550000|2022-05-13 16:15:50|6616|6614|6616|6614|6616|6615|6616|6613|0
1652458560000|2022-05-13 16:16:00|6615|6611|6616|6612|6616|6613|6615|6611|537
1652458570000|2022-05-13 16:16:10|6618|6613|6622|6619|6622|6619|6618|6613|400
1652458580000|2022-05-13 16:16:20|6621|6617|6617|6612|6621|6617|6617|6612|652
1652458590000|2022-05-13 16:16:30|6618|6613|6620|6617|6621|6618|6617|6613|0
1652458600000|2022-05-13 16:16:40|6618|6616|6617|6614|6619|6616|6617|6614|300
1652458610000|2022-05-13 16:16:50|6616||6616||6616||6616||0
1652458620000|2022-05-13 16:17:00|6615|6612|6614|6611|6615|6612|6614|6611|300
1652458630000|2022-05-13 16:17:10|6616|6612|6618|6615|6619|6616|6616|6612|300
1652458640000|2022-05-13 16:17:20|6617|6614|6615|6614|6618|6614|6615|6614|0
1652458650000|2022-05-13 16:17:30|6616|6612|6616|6612|6617|6613|6614|6612|275
1652458660000|2022-05-13 16:17:40|6618|6613|6617|6613|6619|6616|6617|6612|200
1652458670000|2022-05-13 16:17:50|6616|6612|6614|6609|6616|6612|6613|6609|200
1652458680000|2022-05-13 16:18:00|6613|6607|6610|6606|6613|6607|6610|6606|200
1652458690000|2022-05-13 16:18:10|6609|6607|6607|6604|6609|6607|6606|6603|400
1652458700000|2022-05-13 16:18:20|6606|6603|6602|6600|6607|6604|6601|6598|1500
1652458710000|2022-05-13 16:18:30|6601|6598|6601|6598|6601|6598|6601|6598|250
1652458720000|2022-05-13 16:18:40|6600|6596|6599|6595|6600|6596|6598|6593|500
1652458730000|2022-05-13 16:18:50|6598|6594|6597|6594|6599|6595|6597|6593|1300
1652458740000|2022-05-13 16:19:00|6596|6593|6595|6593|6596|6593|6595|6593|200
1652458750000|2022-05-13 16:19:10|6596|6594|6599|6595|6601|6598|6596|6592|2980
1652458760000|2022-05-13 16:19:20|6598|6596|6598|6596|6598|6597|6598|6595|1700
1652458770000|2022-05-13 16:19:30|6601|6598|6599|6597|6601|6600|6599|6597|1100
1652458780000|2022-05-13 16:19:40|6601|6596|6590|6589|6601|6596|6590|6589|2411
1652458790000|2022-05-13 16:19:50|6591|6586|6594|6589|6595|6591|6591|6586|600
1652458800000|2022-05-13 16:20:00|6593|6588|6588|6584|6593|6592|6588|6584|5150
1652458810000|2022-05-13 16:20:10|6587|6586|6591|6587|6592|6588|6587|6586|500
1652458820000|2022-05-13 16:20:20|6590|6584|6585|6581|6590|6585|6585|6580|980
1652458830000|2022-05-13 16:20:30|6584|6580|6583|6578|6585|6581|6582|6578|0
1652458840000|2022-05-13 16:20:40|6579|6577|6583|6580|6583|6580|6579|6576|1300
1652458850000|2022-05-13 16:20:50|6584|6581|6593|6589|6594|6590|6584|6581|300
1652458860000|2022-05-13 16:21:00|6594|6590|6597|6593|6597|6595|6593|6590|800
1652458870000|2022-05-13 16:21:10|6601|6594|6595|6591|6601|6595|6595|6591|1300
1652458880000|2022-05-13 16:21:20|6594|6589|6587|6583|6594|6592|6586|6582|1506
1652458890000|2022-05-13 16:21:30|6586|6582|6585|6580|6586|6582|6585|6580|4000
1652458900000|2022-05-13 16:21:40|6584|6581|6585|6584|6585|6584|6583|6581|1500
1652458910000|2022-05-13 16:21:50|6588|6583|6596|6591|6596|6592|6587|6583|1401
1652458920000|2022-05-13 16:22:00|6598|6593|6588|6584|6598|6593|6588|6584|1550
1652458930000|2022-05-13 16:22:10|6585|6582|6586|6581|6588|6585|6585|6580|900
1652458940000|2022-05-13 16:22:20|6585|6582|6582|6578|6585|6582|6581|6577|200
1652458950000|2022-05-13 16:22:30|6581|6579|6582|6579|6582|6580|6581|6576|1285
1652458960000|2022-05-13 16:22:40|6581|6577|6585|6582|6585|6583|6581|6577|750
1652458970000|2022-05-13 16:22:50|6588|6583|6592|6589|6593|6589|6588|6583|1200
1652458980000|2022-05-13 16:23:00||6587||6588||6588||6587|200
1652458990000|2022-05-13 16:23:10|6591|6589|6591|6589|6595|6590|6591|6589|1100
1652459000000|2022-05-13 16:23:20|6590|6588|6592|6588|6593|6589|6588|6585|3107
1652459010000|2022-05-13 16:23:30|6591|6585|6591|6587|6592|6589|6589|6585|1229
1652459020000|2022-05-13 16:23:40|6590|6585|6585|6580|6591|6588|6584|6580|2300
1652459030000|2022-05-13 16:23:50|6584|6578|6579|6576|6584|6578|6578|6574|2854
1652459040000|2022-05-13 16:24:00|6578|6574|6579|6577|6579|6577|6577|6574|1111
1652459050000|2022-05-13 16:24:10|6580|6578|6588|6583|6588|6584|6580|6578|1550
1652459060000|2022-05-13 16:24:20|6589|6584|6588|6586|6590|6586|6585|6583|2358
1652459070000|2022-05-13 16:24:30|6591|6587|6584|6581|6591|6587|6584|6580|1399
1652459080000|2022-05-13 16:24:40|6585|6583|6589|6585|6589|6585|6584|6583|0
1652459090000|2022-05-13 16:24:50|6588|6587|6590|6586|6592|6587|6588|6583|300
1652459100000|2022-05-13 16:25:00|6589|6587|6588|6582|6589|6589|6588|6582|1500
1652459110000|2022-05-13 16:25:10|6586|6581|6583|6579|6588|6581|6583|6576|1100
1652459120000|2022-05-13 16:25:20|6581|6576|6584|6581|6584|6581|6581|6575|200
1652459130000|2022-05-13 16:25:30|6586|6580|6590|6586|6591|6586|6585|6580|1400
1652459140000|2022-05-13 16:25:40|6586|6585|6584|6581|6590|6586|6583|6581|1037
1652459150000|2022-05-13 16:25:50|6582|6580|6585|6581|6587|6584|6582|6579|1700
1652459160000|2022-05-13 16:26:00|6587|6583|6589|6585|6590|6586|6587|6583|0
1652459170000|2022-05-13 16:26:10|6588|6584|6585|6582|6588|6584|6585|6582|998
1652459180000|2022-05-13 16:26:20|6584|6580|6580|6575|6584|6580|6580|6575|300
1652459190000|2022-05-13 16:26:30|6579|6576|6584|6580|6585|6580|6579|6576|100
1652459200000|2022-05-13 16:26:40|6585|6581|6584|6580|6586|6581|6584|6580|5000
1652459210000|2022-05-13 16:26:50|6581|6578|6579|6572|6581|6578|6579|6572|1994
1652459220000|2022-05-13 16:27:00|6578|6570|6571|6567|6579|6570|6568|6564|813
1652459230000|2022-05-13 16:27:10|6570|6565|6575|6572|6579|6573|6570|6565|1971
1652459240000|2022-05-13 16:27:20|6573|6569|6570|6565|6574|6569|6570|6565|3374
1652459250000|2022-05-13 16:27:30|6569|6564|6569|6565|6569|6565|6563|6559|300
1652459260000|2022-05-13 16:27:40|6570||6569||6570||6569||200
1652459270000|2022-05-13 16:27:50|6568|6566|6581|6576|6582|6577|6568|6566|1300
1652459280000|2022-05-13 16:28:00|6583|6578|6584|6579|6585|6579|6581|6578|1000
1652459290000|2022-05-13 16:28:10|6585|6581|6581|6576|6585|6581|6580|6575|548
1652459300000|2022-05-13 16:28:20|6580|6575|6583|6577|6583|6578|6579|6575|300
1652459310000|2022-05-13 16:28:30|6582|6579|6579|6574|6583|6580|6579|6574|100
1652459320000|2022-05-13 16:28:40|6583|6572|6575|6571|6583|6572|6574|6569|250
1652459330000|2022-05-13 16:28:50|6579|6570|6577|6572|6579|6574|6577|6570|1000
1652459340000|2022-05-13 16:29:00|6581|6573|6582|6579|6582|6579|6579|6573|200
1652459350000|2022-05-13 16:29:10|6581|6577|6581|6576|6581|6578|6581|6576|200
1652459360000|2022-05-13 16:29:20|6580|6574|6576|6573|6580|6574|6576|6573|400
1652459370000|2022-05-13 16:29:30|6580|6575|6571|6569|6580|6575|6567|6564|6860
1652459380000|2022-05-13 16:29:40|6572|6568|6574|6571|6574|6571|6572|6568|1400
1652459390000|2022-05-13 16:29:50|6576|6572|6579|6574|6579|6574|6576|6571|400
1652459400000|2022-05-13 16:30:00||6575||6577||6577||6575|200
1652459410000|2022-05-13 16:30:10|6582|6578|6584|6581|6584|6581|6580|6577|1075
1652459420000|2022-05-13 16:30:20|6586|6582|6590|6586|6592|6588|6586|6582|300
1652459430000|2022-05-13 16:30:30|6589|6587|6589|6586|6589|6587|6589|6586|703
1652459440000|2022-05-13 16:30:40|6591|6588|6592|6588|6593|6588|6591|6588|100
1652459450000|2022-05-13 16:30:50|6593|6589|6592|6588|6597|6591|6592|6588|1900
1652459460000|2022-05-13 16:31:00|6589|6589|6592|6590|6592|6590|6588|6584|600
1652459470000|2022-05-13 16:31:10|6594|6591|6596|6594|6598|6594|6589|6586|2054
1652459480000|2022-05-13 16:31:20|6595|6592|6594|6589|6596|6592|6593|6588|0
1652459490000|2022-05-13 16:31:30|6596|6590|6596|6592|6598|6594|6596|6590|1651
1652459500000|2022-05-13 16:31:40|6599|6594|6600|6597|6600|6598|6599|6594|300
1652459510000|2022-05-13 16:31:50|6601|6596|6602|6599|6604|6599|6601|6596|2573
1652459520000|2022-05-13 16:32:00|6604|6601|6603|6598|6606|6602|6602|6597|0
1652459530000|2022-05-13 16:32:10|6604|6599|6597|6595|6604|6599|6597|6593|1500
1652459540000|2022-05-13 16:32:20|6595|6594|6601|6597|6602|6597|6595|6594|2400
1652459550000|2022-05-13 16:32:30|6603|6598|6608|6604|6608|6604|6602|6598|3140
1652459560000|2022-05-13 16:32:40|6609|6603|6609|6606|6609|6606|6607|6603|400
1652459570000|2022-05-13 16:32:50|6608|6607|6613|6609|6613|6609|6608|6606|1216
1652459580000|2022-05-13 16:33:00|6614|6610|6614|6611|6617|6613|6613|6610|1600
1652459590000|2022-05-13 16:33:10|6612|6607|6612|6608|6613|6608|6612|6607|150
1652459600000|2022-05-13 16:33:20|6613|6611|6618|6615|6618|6615|6612|6611|500
1652459610000|2022-05-13 16:33:30|6617|6612|6616|6611|6618|6613|6616|6611|300
1652459620000|2022-05-13 16:33:40|6617|6612|6613|6609|6617|6614|6612|6609|2134
1652459630000|2022-05-13 16:33:50|6610|6608|6616|6612|6617|6612|6610|6608|1000
1652459640000|2022-05-13 16:34:00|6614|6610|6606|6605|6614|6610|6606|6602|2000
1652459650000|2022-05-13 16:34:10|6609|6606|6613|6611|6613|6611|6608|6602|300
1652459660000|2022-05-13 16:34:20|6612|6610|6612|6608|6612|6610|6611|6606|1247
1652459670000|2022-05-13 16:34:30|6615|6610|6615|6612|6615|6612|6613|6608|2600
1652459680000|2022-05-13 16:34:40|6618|6613|6616|6612|6619|6615|6615|6612|325
1652459690000|2022-05-13 16:34:50|6617|6613|6615|6612|6620|6617|6615|6612|2511
1652459700000|2022-05-13 16:35:00|6614|6611|6615|6611|6615|6611|6610|6606|734
1652459710000|2022-05-13 16:35:10|6616|6612|6616|6612|6616|6612|6614|6611|200
1652459720000|2022-05-13 16:35:20|6614|6611|6615|6612|6615|6612|6614|6611|1389
1652459730000|2022-05-13 16:35:30|6616|6613|6616|6613|6617|6614|6616|6613|1400
1652459740000|2022-05-13 16:35:40|6615|6612|6617|6614|6618|6616|6615|6612|2337
1652459750000|2022-05-13 16:35:50|6618|6616|6615|6610|6618|6617|6614|6610|2240
1652459760000|2022-05-13 16:36:00|6616|6612|6616|6612|6618|6613|6616|6612|400
1652459770000|2022-05-13 16:36:10||6613||6612||6613||6612|1000
1652459780000|2022-05-13 16:36:20|6615|6610|6607|6603|6616|6610|6606|6603|2200
1652459790000|2022-05-13 16:36:30|6606||6607||6607||6606||1100
1652459800000|2022-05-13 16:36:40|6606|6601|6605|6601|6607|6603|6601|6599|2634
1652459810000|2022-05-13 16:36:50|6601|6602|6601|6597|6601|6602|6601|6596|0
1652459820000|2022-05-13 16:37:00|6603|6598|6605|6598|6605|6600|6601|6598|100
1652459830000|2022-05-13 16:37:10|6607|6599|6606|6602|6607|6603|6604|6599|0
1652459840000|2022-05-13 16:37:20|6605|6600|6601|6598|6606|6600|6601|6598|300
1652459850000|2022-05-13 16:37:30|6600|6595|6606|6601|6607|6603|6600|6595|1700
1652459860000|2022-05-13 16:37:40|6605|6599|6606|6599|6606|6601|6603|6598|0
1652459870000|2022-05-13 16:37:50|6605|6600|6605|6600|6606|6602|6604|6599|1000
1652459880000|2022-05-13 16:38:00|6606|6601|6606|6602|6607|6602|6605|6601|1000
1652459890000|2022-05-13 16:38:10|6607|6603|6609|6605|6609|6606|6605|6602|2300
1652459900000|2022-05-13 16:38:20|6606|6604|6602|6599|6607|6604|6602|6599|1932
1652459910000|2022-05-13 16:38:30|6601|6600|6600|6595|6603|6600|6600|6595|0
1652459920000|2022-05-13 16:38:40|6599|6594|6603|6599|6603|6599|6598|6594|1750
1652459930000|2022-05-13 16:38:50|6602|6597|6603|6600|6603|6601|6601|6597|400
1652459940000|2022-05-13 16:39:00|6605|6603|6607|6602|6608|6603|6605|6601|1253
1652459950000|2022-05-13 16:39:10|6605|6601|6605|6601|6608|6604|6604|6599|550
1652459960000|2022-05-13 16:39:20|6606|6600|6605|6602|6606|6602|6605|6600|2250
1652459970000|2022-05-13 16:39:30|6608|6604|6605|6602|6608|6604|6605|6602|300
1652459980000|2022-05-13 16:39:40|||||||||250
1652459990000|2022-05-13 16:39:50|6606|6603|6608|6605|6609|6605|6606|6603|0
1652460000000|2022-05-13 16:40:00|6607|6603|6610|6607|6611|6608|6607|6603|0
1652460010000|2022-05-13 16:40:10|6607|6606|6606|6602|6609|6606|6606|6602|1692
1652460020000|2022-05-13 16:40:20|6608|6603|6611|6608|6611|6608|6608|6602|400
1652460030000|2022-05-13 16:40:30|6610|6607|6606|6604|6611|6607|6606|6602|1400
1652460040000|2022-05-13 16:40:40|6607|6605|6605|6602|6609|6606|6605|6602|1099
1652460050000|2022-05-13 16:40:50|6603|6599|6603|6598|6603|6600|6603|6598|300
1652460060000|2022-05-13 16:41:00|6604|6600|6604|6600|6604|6600|6604|6598|100
1652460070000|2022-05-13 16:41:10|6605|6601|6606|6603|6606|6603|6603|6600|100
1652460080000|2022-05-13 16:41:20|6604|6601|6608|6606|6608|6606|6604|6600|500
1652460090000|2022-05-13 16:41:30|6609|6607|6612|6609|6612|6609|6609|6607|1295
1652460100000|2022-05-13 16:41:40|6611|6608|6609|6606|6611|6608|6609|6606|680
1652460110000|2022-05-13 16:41:50|6608|6603|6608|6607|6608|6607|6606|6603|400
1652460120000|2022-05-13 16:42:00|6609|6608|6610|6607|6613|6610|6609|6605|1942
1652460130000|2022-05-13 16:42:10|6609|6606|6609|6606|6609|6606|6608|6606|340
1652460140000|2022-05-13 16:42:20|6607|6604|6607|6604|6607|6604|6607|6604|473
1652460150000|2022-05-13 16:42:30|6606|6601|6609|6606|6609|6606|6606|6601|620
1652460160000|2022-05-13 16:42:40|6607|6603|6608|6605|6608|6606|6607|6603|700
1652460170000|2022-05-13 16:42:50||6606||6605||6606||6605|0
1652460180000|2022-05-13 16:43:00|6609|6606|6611|6609|6611|6609|6609|6605|2979
1652460190000|2022-05-13 16:43:10|6613|6610|6613|6609|6613|6610|6611|6609|801
1652460200000|2022-05-13 16:43:20|6612|6610|6617|6614|6617|6614|6612|6610|793
1652460210000|2022-05-13 16:43:30|6620|6615|6607|6604|6620|6617|6607|6603|2107
1652460220000|2022-05-13 16:43:40|6606|6600|6607|6603|6607|6603|6603|6600|2000
1652460230000|2022-05-13 16:43:50|6606|6601|6608|6603|6608|6603|6606|6601|0
1652460240000|2022-05-13 16:44:00|6605|6604|6616|6610|6616|6611|6605|6603|0
1652460250000|2022-05-13 16:44:10|6617|6611|6617|6613|6617|6613|6616|6611|0
1652460260000|2022-05-13 16:44:20|6616|6612|6612|6607|6617|6613|6612|6607|1289
1652460270000|2022-05-13 16:44:30|6611|6604|6610|6606|6612|6606|6609|6603|400
1652460280000|2022-05-13 16:44:40|6609|6604|6613|6609|6613|6610|6609|6603|0
1652460290000|2022-05-13 16:44:50|6612|6607|6611|6607|6613|6607|6610|6605|100
1652460300000|2022-05-13 16:45:00|6610|6605|6603|6600|6610|6605|6603|6599|500
1652460310000|2022-05-13 16:45:10|6601|6598|6599|6595|6601|6598|6599|6595|300
1652460320000|2022-05-13 16:45:20|6598|6593|6599|6595|6599|6596|6598|6593|100
1652460330000|2022-05-13 16:45:30|6598|6592|6596|6591|6599|6592|6595|6591|110
1652460340000|2022-05-13 16:45:40||6592||6592||6592||6591|0
1652460350000|2022-05-13 16:45:50|6597|6593|6593|6588|6601|6597|6592|6588|1400
1652460360000|2022-05-13 16:46:00|6594|6590|6602|6597|6603|6598|6594|6589|400
1652460370000|2022-05-13 16:46:10|6603|6598|6603|6599|6603|6599|6601|6597|1100
1652460380000|2022-05-13 16:46:20|6604|6601|6607|6602|6607|6603|6604|6601|2200
1652460390000|2022-05-13 16:46:30|6608|6603|6611|6608|6612|6609|6608|6603|200
1652460400000|2022-05-13 16:46:40|6612|6609|6610|6606|6612|6609|6609|6606|400
1652460410000|2022-05-13 16:46:50|6609|6605|6603|6599|6609|6605|6602|6597|540
1652460420000|2022-05-13 16:47:00|6602|6597|6596|6592|6603|6597|6596|6592|300
1652460430000|2022-05-13 16:47:10|6595|6590|6594|6589|6597|6594|6593|6589|2200
1652460440000|2022-05-13 16:47:20|6595|6590|6600|6598|6600|6598|6595|6590|0
1652460450000|2022-05-13 16:47:30|6602|6599|6603|6599|6604|6599|6602|6598|2572
1652460460000|2022-05-13 16:47:40|6600|6594|6596|6592|6601|6598|6595|6591|3320
1652460470000|2022-05-13 16:47:50|6595|6593|6597|6594|6599|6595|6595|6593|0
1652460480000|2022-05-13 16:48:00|6599|6593|6597|6595|6599|6595|6595|6593|504
1652460490000|2022-05-13 16:48:10|6596|6592|6599|6594|6600|6595|6596|6592|2500
1652460500000|2022-05-13 16:48:20|6600|6595|6601|6597|6601|6597|6599|6595|2400
1652460510000|2022-05-13 16:48:30|6600|6594|6598|6594|6600|6594|6597|6594|300
1652460520000|2022-05-13 16:48:40|6597|6593|6592|6589|6597|6594|6592|6589|1400
1652460530000|2022-05-13 16:48:50|6591|6584|6589|6585|6592|6587|6589|6584|850
1652460540000|2022-05-13 16:49:00|6587|6583|6585|6582|6587|6585|6585|6582|300
1652460550000|2022-05-13 16:49:10|6582|6581|6578|6573|6582|6581|6578|6573|806
1652460560000|2022-05-13 16:49:20|6576|6572|6576|6573|6576|6573|6573|6569|3250
1652460570000|2022-05-13 16:49:30|6578|6576|6583|6578|6584|6579|6578|6576|1200
1652460580000|2022-05-13 16:49:40|6584|6579|6586|6580|6586|6580|6583|6578|1200
1652460590000|2022-05-13 16:49:50|6584|6579|6585|6581|6587|6583|6582|6579|1700
1652460600000|2022-05-13 16:50:00|6584|6580|6577|6573|6584|6580|6577|6573|857
1652460610000|2022-05-13 16:50:10|6576|6572|6575|6570|6577|6572|6574|6568|1851
1652460620000|2022-05-13 16:50:20|6574|6569|6573|6568|6576|6569|6572|6567|100
1652460630000|2022-05-13 16:50:30|6572|6569|6569|6565|6572|6569|6568|6565|100
1652460640000|2022-05-13 16:50:40|6572|6568|6570|6566|6573|6568|6570|6565|200
1652460650000|2022-05-13 16:50:50|6569|6565|6571|6566|6572|6568|6565|6561|1670
1652460660000|2022-05-13 16:51:00|6570|6565|6567|6565|6570|6565|6567|6565|100
1652460670000|2022-05-13 16:51:10|6566|6564|6570|6566|6572|6567|6565|6560|4000
1652460680000|2022-05-13 16:51:20|6569|6563|6569|6565|6569|6565|6565|6561|1600
1652460690000|2022-05-13 16:51:30|6568|6560|6573|6569|6573|6569|6565|6560|2214
1652460700000|2022-05-13 16:51:40|6575|6572|6577|6574|6580|6576|6575|6572|2611
1652460710000|2022-05-13 16:51:50|6575|6573|6574|6570|6575|6573|6572|6570|1160
1652460720000|2022-05-13 16:52:00|6572|6569|6570|6568|6572|6570|6568|6564|654
1652460730000|2022-05-13 16:52:10|6571|6565|6569|6566|6571|6567|6568|6564|1950
1652460740000|2022-05-13 16:52:20|6568|6565|6573|6570|6573|6570|6567|6565|1400
1652460750000|2022-05-13 16:52:30|6574|6569|6569|6566|6574|6569|6569|6566|4178
1652460760000|2022-05-13 16:52:40|6571|6567|6573|6570|6574|6570|6571|6567|200
1652460770000|2022-05-13 16:52:50|6577|6572|6570|6569|6577|6572|6570|6569|1400
1652460780000|2022-05-13 16:53:00|6572|6567|6574|6570|6577|6572|6569|6566|900
1652460790000|2022-05-13 16:53:10|6577|6573|6575|6572|6578|6575|6575|6572|467
1652460800000|2022-05-13 16:53:20|6576|6571|6574|6570|6576|6571|6568|6566|2018
1652460810000|2022-05-13 16:53:30|6572|6568|6570|6566|6574|6568|6568|6566|100
1652460820000|2022-05-13 16:53:40|6569|6563|6567|6563|6570|6563|6567|6563|0
1652460830000|2022-05-13 16:53:50|6568|6564|6571|6568|6571|6568|6568|6563|535
1652460840000|2022-05-13 16:54:00|6572|6569|6571|6566|6572|6569|6570|6566|100
1652460850000|2022-05-13 16:54:10|6570|6567|6573|6569|6573|6569|6570|6566|0
1652460860000|2022-05-13 16:54:20|6575|6572|6583|6578|6584|6580|6575|6572|859
1652460870000|2022-05-13 16:54:30|6584|6580|6586|6581|6586|6581|6583|6578|200
1652460880000|2022-05-13 16:54:40|6585|6580|6579|6575|6585|6581|6579|6575|700
1652460890000|2022-05-13 16:54:50|6580|6576|6578|6572|6581|6576|6578|6572|200
1652460900000|2022-05-13 16:55:00||6573||6572||6573||6571|200
1652460910000|2022-05-13 16:55:10|6582|6573|6588|6583|6589|6583|6582|6573|200
1652460920000|2022-05-13 16:55:20|6589|6581|6586|6582|6589|6582|6582|6577|1100
1652460930000|2022-05-13 16:55:30|6585|6581|6581|6576|6585|6581|6580|6576|400
1652460940000|2022-05-13 16:55:40|6580|6574|6579|6574|6581|6578|6578|6574|0
1652460950000|2022-05-13 16:55:50|6578|6572|6584|6578|6584|6579|6576|6572|500
1652460960000|2022-05-13 16:56:00|6583|6579|6589|6585|6591|6586|6583|6578|1728
1652460970000|2022-05-13 16:56:10|6590|6586|6587|6582|6590|6586|6585|6580|300
1652460980000|2022-05-13 16:56:20|6586|6583|6585|6581|6586|6583|6585|6580|600
1652460990000|2022-05-13 16:56:30|6587|6582|6588|6584|6588|6584|6585|6582|600
1652461000000|2022-05-13 16:56:40|6589|6585|6590|6587|6590|6588|6589|6585|100
1652461010000|2022-05-13 16:56:50|6589|6588|6592|6587|6594|6591|6588|6585|800
1652461020000|2022-05-13 16:57:00|6590|6586|6586|6581|6592|6586|6585|6579|300
1652461030000|2022-05-13 16:57:10|6585|6579|6584|6579|6585|6579|6582|6577|100
1652461040000|2022-05-13 16:57:20|6582|6578|6578|6575|6582|6578|6578|6575|296
1652461050000|2022-05-13 16:57:30|6579|6576|6579|6575|6581|6579|6579|6575|0
1652461060000|2022-05-13 16:57:40|6584|6578|6584|6580|6584|6580|6580|6576|100
1652461070000|2022-05-13 16:57:50|6583|6579|6579|6576|6583|6579|6579|6575|600
1652461080000|2022-05-13 16:58:00|6580|6579|6584|6579|6584|6580|6579|6578|300
1652461090000|2022-05-13 16:58:10|6586|6581|6585|6581|6586|6581|6584|6581|0
1652461100000|2022-05-13 16:58:20|6584|6583|6587|6584|6590|6586|6584|6581|887
1652461110000|2022-05-13 16:58:30|6588|6587|6585|6581|6590|6587|6584|6581|1442
1652461120000|2022-05-13 16:58:40|6586|6582|6586|6582|6588|6585|6585|6581|1300
1652461130000|2022-05-13 16:58:50|6585|6583|6586|6582|6586|6583|6585|6582|0
1652461140000|2022-05-13 16:59:00|6589|6583|6590|6586|6591|6586|6588|6583|685
1652461150000|2022-05-13 16:59:10|6589|6585|6596|6592|6596|6593|6584|6583|2500
1652461160000|2022-05-13 16:59:20|6597|6594|6597|6593|6598|6594|6595|6592|300
1652461170000|2022-05-13 16:59:30|6598|6594|6599|6594|6599|6595|6596|6594|615
1652461180000|2022-05-13 16:59:40|6598|6593|6594|6590|6599|6593|6593|6589|300
1652461190000|2022-05-13 16:59:50|6595|6589|6597|6593|6598|6595|6594|6589|300
1652461200000|2022-05-13 17:00:00|6598|6595|6606|6601|6606|6602|6597|6595|2866
1652461210000|2022-05-13 17:00:10|6605|6603|6607|6603|6609|6604|6605|6603|100
1652461220000|2022-05-13 17:00:20|6608|6601|6608|6603|6608|6605|6605|6601|1814
1652461230000|2022-05-13 17:00:30|6609|6604|6608|6604|6609|6605|6607|6603|100
1652461240000|2022-05-13 17:00:40|6609|6605|6608|6603|6611|6608|6607|6601|400
1652461250000|2022-05-13 17:00:50|6610|6604|6610|6605|6610|6606|6609|6604|0
1652461260000|2022-05-13 17:01:00|6608|6606|6604|6599|6610|6606|6603|6599|700
1652461270000|2022-05-13 17:01:10|6603|6598|6598|6595|6603|6598|6597|6595|904
1652461280000|2022-05-13 17:01:20|6599|6596|6599|6596|6599|6598|6598|6595|631
1652461290000|2022-05-13 17:01:30|6601|6595|6601|6600|6601|6600|6601|6595|700
1652461300000|2022-05-13 17:01:40|6604|6598|6599|6595|6606|6602|6599|6595|624
1652461310000|2022-05-13 17:01:50|6597|6594|6600|6596|6600|6596|6597|6594|0
1652461320000|2022-05-13 17:02:00|6604|6597|6600|6597|6604|6599|6600|6597|300
1652461330000|2022-05-13 17:02:10|6602|6593|6597|6592|6602|6593|6594|6590|900
1652461340000|2022-05-13 17:02:20|6595|6591|6595|6591|6596|6592|6595|6591|0
1652461350000|2022-05-13 17:02:30|6594|6590|6593|6589|6595|6591|6589|6584|1500
1652461360000|2022-05-13 17:02:40|6594|6586|6595|6591|6596|6593|6593|6586|400
1652461370000|2022-05-13 17:02:50|6597|6593|6597|6594|6597|6594|6595|6592|100
1652461380000|2022-05-13 17:03:00|6599|6596|6594|6590|6600|6597|6594|6590|666
1652461390000|2022-05-13 17:03:10|6595|6591|6594|6589|6595|6591|6591|6585|100
1652461400000|2022-05-13 17:03:20|6593|6588|6588|6584|6593|6588|6588|6584|1443
1652461410000|2022-05-13 17:03:30|6590|6585|6595|6592|6597|6593|6590|6585|400
1652461420000|2022-05-13 17:03:40|6597|6593|6599|6597|6599|6597|6597|6593|0
1652461430000|2022-05-13 17:03:50|6600|6599|6605|6601|6605|6601|6600|6599|400
1652461440000|2022-05-13 17:04:00|6604|6603|6609|6605|6610|6606|6603|6603|540
1652461450000|2022-05-13 17:04:10|6608|6604|6611|6607|6611|6608|6606|6604|833
1652461460000|2022-05-13 17:04:20|6612|6606|6607|6604|6612|6606|6607|6603|200
1652461470000|2022-05-13 17:04:30|6606|6603|6603|6601|6607|6604|6602|6598|1400
1652461480000|2022-05-13 17:04:40|6606|6602|6608|6603|6608|6603|6606|6602|223
1652461490000|2022-05-13 17:04:50|6607|6606|6607|6603|6608|6606|6607|6603|1100
1652461500000|2022-05-13 17:05:00|6606|6602|6600|6597|6606|6602|6597|6596|1181
1652461510000|2022-05-13 17:05:10|6599|6596|6598|6595|6599|6596|6596|6593|300
1652461520000|2022-05-13 17:05:20|6600|6596|6603|6601|6609|6604|6599|6596|900
1652461530000|2022-05-13 17:05:30|6605|6599|6603|6597|6605|6600|6600|6595|300
1652461540000|2022-05-13 17:05:40|6602|6598|6601|6597|6605|6600|6601|6597|300
1652461550000|2022-05-13 17:05:50|6600|6595|6600|6594|6601|6596|6594|6591|330
1652461560000|2022-05-13 17:06:00|6599|6593|6604|6599|6605|6600|6599|6593|400
1652461570000|2022-05-13 17:06:10|6603|6598|6603|6599|6605|6601|6601|6598|100
1652461580000|2022-05-13 17:06:20|6604|6601|6607|6602|6610|6603|6604|6601|100
1652461590000|2022-05-13 17:06:30|6609|6603|6605|6601|6609|6604|6604|6601|300
1652461600000|2022-05-13 17:06:40|6606|6600|6600|6596|6606|6601|6600|6596|860
1652461610000|2022-05-13 17:06:50|6598|6592|6594|6590|6598|6592|6594|6590|1000
1652461620000|2022-05-13 17:07:00|6592|6588|6592|6587|6593|6592|6590|6587|400
1652461630000|2022-05-13 17:07:10|6593|6588|6592|6588|6594|6588|6591|6587|100
1652461640000|2022-05-13 17:07:20|6594|6589|6592|6589|6594|6589|6590|6588|832
1652461650000|2022-05-13 17:07:30|6593|6590|6591|6585|6593|6590|6590|6585|900
1652461660000|2022-05-13 17:07:40|6590|6584|6589|6584|6591|6585|6587|6583|1200
1652461670000|2022-05-13 17:07:50|6588|6583|6592|6588|6592|6588|6588|6583|200
1652461680000|2022-05-13 17:08:00|6593|6589|6595|6592|6595|6593|6592|6588|200
1652461690000|2022-05-13 17:08:10|6598|6591|6595|6591|6598|6592|6593|6590|400
1652461700000|2022-05-13 17:08:20|6597||6595||6597||6594||1250
1652461710000|2022-05-13 17:08:30|6593|6590|6588|6585|6593|6590|6588|6585|900
1652461720000|2022-05-13 17:08:40|6590|6587|6595|6592|6595|6592|6590|6587|100
1652461730000|2022-05-13 17:08:50|6596|6591|6598|6594|6600|6597|6595|6591|550
1652461740000|2022-05-13 17:09:00|6597|6592|6596|6594|6597|6594|6596|6592|0
1652461750000|2022-05-13 17:09:10|6598|6595|6600|6598|6600|6598|6597|6593|300
1652461760000|2022-05-13 17:09:20|6601|6596|6596|6592|6601|6598|6596|6592|1200
1652461770000|2022-05-13 17:09:30|6597|6593|6599|6594|6601|6595|6595|6591|200
1652461780000|2022-05-13 17:09:40|6600|6596|6597|6594|6601|6598|6597|6594|270
1652461790000|2022-05-13 17:09:50|6599|6596|6602|6597|6602|6598|6599|6596|0
1652461800000|2022-05-13 17:10:00|6601|6598|6601|6596|6602|6599|6598|6595|700
1652461810000|2022-05-13 17:10:10|6600|6595|6599|6594|6600|6597|6599|6594|0
1652461820000|2022-05-13 17:10:20|6598|6590|6596|6592|6599|6592|6595|6589|200
1652461830000|2022-05-13 17:10:30|6595|6589|6591|6588|6596|6589|6591|6588|0
1652461840000|2022-05-13 17:10:40|6589|6587|6587|6582|6589|6587|6585|6581|400
1652461850000|2022-05-13 17:10:50|6591|6586|6594|6588|6594|6588|6590|6585|100
1652461860000|2022-05-13 17:11:00|6598|6591|6596|6593|6598|6594|6596|6590|0
1652461870000|2022-05-13 17:11:10|6600|6592|6604|6597|6606|6601|6600|6592|1480
1652461880000|2022-05-13 17:11:20|6603|6596|6602|6597|6603|6599|6602|6596|100
1652461890000|2022-05-13 17:11:30|6600|6596|6594|6588|6600|6596|6593|6588|1745
1652461900000|2022-05-13 17:11:40|6593|6586|6580|6576|6593|6586|6580|6576|265
1652461910000|2022-05-13 17:11:50|6582|6577|6580|6576|6582|6577|6580|6576|300
1652461920000|2022-05-13 17:12:00|6579|6574|6588|6584|6589|6584|6577|6574|900
1652461930000|2022-05-13 17:12:10|6589|6582|6586|6583|6589|6583|6585|6580|1069
1652461940000|2022-05-13 17:12:20|6589|6584|6586|6583|6589|6586|6586|6582|0
1652461950000|2022-05-13 17:12:30|6588|6582|6587|6581|6588|6583|6586|6581|282
1652461960000|2022-05-13 17:12:40|6586|6580|6587|6582|6587|6586|6584|6579|200
1652461970000|2022-05-13 17:12:50|6586|6583|6586|6582|6586|6584|6586|6582|100
1652461980000|2022-05-13 17:13:00|6585|6583|6587|6583|6587|6586|6585|6583|500
1652461990000|2022-05-13 17:13:10|6585|6580|6581|6577|6585|6580|6581|6577|850
1652462000000|2022-05-13 17:13:20|6579|6578|6581|6576|6581|6578|6579|6574|450
1652462010000|2022-05-13 17:13:30|6582|6577|6573|6569|6582|6578|6573|6569|900
1652462020000|2022-05-13 17:13:40|6575|6573|6581|6577|6581|6577|6575|6572|100
1652462030000|2022-05-13 17:13:50|6579|6575|6578|6573|6579|6575|6577|6572|1340
1652462040000|2022-05-13 17:14:00|6577|6572|6577|6573|6577|6573|6577|6571|250
1652462050000|2022-05-13 17:14:10|6578|6572|6575|6572|6578|6573|6575|6572|0
1652462060000|2022-05-13 17:14:20|6574|6570|6570|6566|6575|6570|6570|6565|1348
1652462070000|2022-05-13 17:14:30|6571|6565|6570|6565|6571|6567|6568|6564|100
1652462080000|2022-05-13 17:14:40|6571|6567|6579|6575|6580|6575|6571|6565|710
1652462090000|2022-05-13 17:14:50|6580|6576|6580|6575|6581|6577|6577|6575|600
1652462100000|2022-05-13 17:15:00|6578|6573|6574|6569|6580|6573|6574|6569|800
1652462110000|2022-05-13 17:15:10|6573|6568|6570|6564|6573|6568|6569|6564|1100
1652462120000|2022-05-13 17:15:20|6569|6565|6568|6564|6570|6565|6568|6564|100
1652462130000|2022-05-13 17:15:30|6567|6562|6568|6564|6568|6565|6566|6562|143
1652462140000|2022-05-13 17:15:40|6571|6566|6568|6566|6572|6567|6563|6560|1800
1652462150000|2022-05-13 17:15:50|6567|6563|6565|6561|6567|6563|6562|6560|600
1652462160000|2022-05-13 17:16:00|6564|6560|6565|6561|6565|6561|6560|6556|1200
1652462170000|2022-05-13 17:16:10|6566|6562|6567|6563|6570|6565|6566|6562|1100
1652462180000|2022-05-13 17:16:20|6568|6564|6568|6564|6571|6567|6567|6562|300
1652462190000|2022-05-13 17:16:30|6569|6563|6568|6562|6570|6564|6566|6561|100
1652462200000|2022-05-13 17:16:40|6566|6561|6564|6560|6566|6561|6564|6559|100
1652462210000|2022-05-13 17:16:50|6563|6559|6570|6566|6570|6566|6563|6559|100
1652462220000|2022-05-13 17:17:00|6571|6567|6573|6569|6574|6570|6571|6566|160
1652462230000|2022-05-13 17:17:10|6572|6571|6576|6571|6576|6572|6572|6571|980
1652462240000|2022-05-13 17:17:20|6575|6572|6577|6572|6577|6572|6575|6571|0
1652462250000|2022-05-13 17:17:30|6576|6571|6576|6571|6577|6572|6575|6571|300
1652462260000|2022-05-13 17:17:40|6575|6569|6571|6567|6575|6569|6570|6566|1346
1652462270000|2022-05-13 17:17:50|6572|6568|6568|6564|6572|6569|6568|6562|700
1652462280000|2022-05-13 17:18:00|6570|6565|6571|6567|6573|6570|6570|6564|957
1652462290000|2022-05-13 17:18:10|6572|6566|6567|6563|6572|6566|6567|6562|126
1652462300000|2022-05-13 17:18:20|6568|6562|6566|6562|6568|6563|6566|6562|100
1652462310000|2022-05-13 17:18:30|6567||6566||6568||6566||200
1652462320000|2022-05-13 17:18:40|6564|6563|6565|6560|6568|6564|6563|6560|700
1652462330000|2022-05-13 17:18:50|6564|6561|6564|6562|6565|6562|6564|6560|200
1652462340000|2022-05-13 17:19:00|6567|6561|6564|6561|6567|6564|6562|6560|200
1652462350000|2022-05-13 17:19:10|6563|6560|6560|6557|6563|6560|6559|6556|500
1652462360000|2022-05-13 17:19:20|6561|6556|6557|6553|6561|6558|6555|6551|1652
1652462370000|2022-05-13 17:19:30|6556|6552|6555|6551|6557|6554|6554|6551|700
1652462380000|2022-05-13 17:19:40|6553|6552|6559|6554|6559|6554|6553|6550|1097
1652462390000|2022-05-13 17:19:50|6560|6555|6559|6554|6560|6556|6559|6554|113
1652462400000|2022-05-13 17:20:00|6561|6555|6559|6555|6561|6556|6557|6554|400
1652462410000|2022-05-13 17:20:10|6558||6559||6559||6558||100
1652462420000|2022-05-13 17:20:20|6558|6552|6554|6550|6559|6552|6554|6550|200
1652462430000|2022-05-13 17:20:30|6553|6549|6551|6549|6554|6550|6551|6549|500
1652462440000|2022-05-13 17:20:40|6552|6548|6546|6540|6552|6548|6544|6540|1147
1652462450000|2022-05-13 17:20:50|6545|6541|6546|6541|6546|6542|6540|6536|600
1652462460000|2022-05-13 17:21:00|6545|6542|6544|6539|6549|6543|6541|6539|2091
1652462470000|2022-05-13 17:21:10|6545|6540|6553|6550|6553|6551|6545|6540|0
1652462480000|2022-05-13 17:21:20|6556|6549|6558|6554|6560|6555|6555|6549|880
1652462490000|2022-05-13 17:21:30|6555|6553|6555|6551|6556|6553|6553|6550|610
1652462500000|2022-05-13 17:21:40|6554|6552|6556|6552|6559|6555|6554|6549|200
1652462510000|2022-05-13 17:21:50|6554|6551|6553|6548|6554|6551|6553|6548|0
1652462520000|2022-05-13 17:22:00|6551|6549|6555|6550|6556|6551|6551|6547|100
1652462530000|2022-05-13 17:22:10|6556|6551|6553|6549|6556|6554|6553|6549|1045
1652462540000|2022-05-13 17:22:20|6555|6550|6554|6549|6555|6550|6554|6549|400
1652462550000|2022-05-13 17:22:30|6552|6547|6550|6545|6553|6547|6548|6544|400
1652462560000|2022-05-13 17:22:40|6549|6544|6554|6550|6554|6550|6548|6544|226
1652462570000|2022-05-13 17:22:50|6552|6548|6554|6550|6557|6552|6552|6548|1200
1652462580000|2022-05-13 17:23:00|6557|6551|6563|6559|6563|6560|6555|6551|500
1652462590000|2022-05-13 17:23:10|6568|6560|6576|6570|6578|6575|6567|6560|1770
1652462600000|2022-05-13 17:23:20|6575|6569|6574|6568|6577|6569|6574|6568|0
1652462610000|2022-05-13 17:23:30|6573|6567|6570|6565|6573|6568|6569|6564|100
1652462620000|2022-05-13 17:23:40|6569|6564|6570|6564|6570|6566|6569|6564|0
1652462630000|2022-05-13 17:23:50|6569|6565|6563|6559|6569|6567|6563|6558|332
1652462640000|2022-05-13 17:24:00|6562|6558|6563|6559|6563|6561|6561|6556|800
1652462650000|2022-05-13 17:24:10|6562|6560|6569|6565|6571|6565|6561|6556|1333
1652462660000|2022-05-13 17:24:20|6571|6562|6570|6565|6571|6565|6566|6562|100
1652462670000|2022-05-13 17:24:30|6569|6562|6569|6564|6570|6564|6567|6562|200
1652462680000|2022-05-13 17:24:40|6568|6563|6576|6572|6579|6572|6567|6563|200
1652462690000|2022-05-13 17:24:50|6575|6573|6580|6576|6581|6576|6575|6573|360
1652462700000|2022-05-13 17:25:00|6581|6577|6583|6578|6586|6582|6581|6577|0
1652462710000|2022-05-13 17:25:10|6584|6579|6584|6581|6584|6581|6584|6578|0
1652462720000|2022-05-13 17:25:20|6588|6580|6589|6584|6590|6586|6587|6580|748
1652462730000|2022-05-13 17:25:30|6590|6585|6587|6583|6590|6587|6586|6582|740
1652462740000|2022-05-13 17:25:40|6590|6584|6594|6588|6596|6591|6590|6584|200
1652462750000|2022-05-13 17:25:50|6593|6589|6595|6590|6596|6590|6593|6588|300
1652462760000|2022-05-13 17:26:00|6596|6592|6599|6594|6599|6596|6595|6592|239
1652462770000|2022-05-13 17:26:10|6598|6597|6594|6588|6600|6597|6591|6588|840
1652462780000|2022-05-13 17:26:20|6592|6591|6595|6592|6595|6593|6592|6588|600
1652462790000|2022-05-13 17:26:30|6593|6591|6591|6587|6594|6591|6591|6587|900
1652462800000|2022-05-13 17:26:40|6588|6583|6591|6587|6593|6589|6588|6583|300
1652462810000|2022-05-13 17:26:50|6592|6588|6592|6588|6594|6590|6592|6588|100
1652462820000|2022-05-13 17:27:00|6591|6587|6591|6590|6594|6590|6588|6584|200
1652462830000|2022-05-13 17:27:10|6593|6588|6589|6584|6593|6589|6586|6583|200
1652462840000|2022-05-13 17:27:20|6588|6583|6587|6584|6588|6584|6586|6581|634
1652462850000|2022-05-13 17:27:30|6586|6583|6585|6583|6586|6583|6585|6583|300
1652462860000|2022-05-13 17:27:40|6584|6581|6584|6580|6585|6584|6583|6579|2000
1652462870000|2022-05-13 17:27:50|6582|6578|6583|6579|6583|6580|6581|6577|100
1652462880000|2022-05-13 17:28:00|6582|6581|6591|6588|6591|6588|6582|6581|100
1652462890000|2022-05-13 17:28:10|6590|6587|6591|6588|6591|6588|6588|6583|1122
1652462900000|2022-05-13 17:28:20|6590|6587|6588|6585|6590|6587|6588|6583|300
1652462910000|2022-05-13 17:28:30|6587|6584|6585|6580|6588|6584|6583|6579|600
1652462920000|2022-05-13 17:28:40|6586|6582|6593|6588|6593|6591|6586|6581|1300
1652462930000|2022-05-13 17:28:50|6592|6589|6595|6589|6597|6592|6592|6587|600
1652462940000|2022-05-13 17:29:00|6594|6590|6600|6595|6600|6595|6594|6589|400
1652462950000|2022-05-13 17:29:10|6599|6594|6603|6598|6604|6598|6599|6594|700
1652462960000|2022-05-13 17:29:20|6605|6599|6605|6598|6608|6600|6603|6598|0
1652462970000|2022-05-13 17:29:30|6603|6599|6605|6601|6608|6603|6603|6598|200
1652462980000|2022-05-13 17:29:40|6607|6603|6604|6600|6608|6603|6602|6599|400
1652462990000|2022-05-13 17:29:50|6603|6598|6601|6596|6604|6598|6600|6594|400
1652463000000|2022-05-13 17:30:00|6603|6597|6599|6596|6603|6600|6597|6594|600
1652463010000|2022-05-13 17:30:10|6597|6595|6597|6592|6599|6595|6597|6592|100
1652463020000|2022-05-13 17:30:20|6596|6591|6594|6589|6596|6592|6594|6588|100
1652463030000|2022-05-13 17:30:30|6595|6590|6591|6587|6595|6590|6588|6584|900
1652463040000|2022-05-13 17:30:40|6590|6590|6594|6590|6595|6593|6590|6589|0
1652463050000|2022-05-13 17:30:50|6592|6586|6593|6588|6593|6588|6588|6584|600
1652463060000|2022-05-13 17:31:00|6594|6590|6597|6592|6599|6595|6594|6590|100
1652463070000|2022-05-13 17:31:10|6594|6590|6594|6592|6595|6592|6593|6588|1400
1652463080000|2022-05-13 17:31:20|6593|6591|6588|6583|6593|6591|6588|6582|1200
1652463090000|2022-05-13 17:31:30|6587|6582|6586|6582|6588|6583|6585|6582|1000
1652463100000|2022-05-13 17:31:40|6585|6583|6585|6582|6588|6583|6585|6582|5495
1652463110000|2022-05-13 17:31:50|6583|6580|6581|6577|6583|6580|6581|6577|918
1652463120000|2022-05-13 17:32:00|6579|6575|6584|6580|6586|6582|6577|6573|400
1652463130000|2022-05-13 17:32:10|6585|6581|6586|6583|6589|6583|6585|6580|6061
1652463140000|2022-05-13 17:32:20|6587|6584|6586|6583|6587|6584|6586|6583|1100
1652463150000|2022-05-13 17:32:30|6587|6580|6586|6581|6587|6581|6586|6580|300
1652463160000|2022-05-13 17:32:40|6585|6580|6585|6582|6586|6582|6585|6579|1000
1652463170000|2022-05-13 17:32:50|6586|6583|6591|6586|6592|6589|6586|6582|500
1652463180000|2022-05-13 17:33:00|6593|6588|6593|6588|6593|6588|6592|6587|0
1652463190000|2022-05-13 17:33:10|6592|6587|6586|6582|6592|6587|6586|6582|700
1652463200000|2022-05-13 17:33:20|6587|6583|6588|6584|6588|6586|6586|6582|790
1652463210000|2022-05-13 17:33:30|6587|6583|6591|6586|6592|6588|6587|6583|4117
1652463220000|2022-05-13 17:33:40|6594|6587|6594|6591|6595|6591|6592|6586|100
1652463230000|2022-05-13 17:33:50|6592|6588|6592|6587|6594|6590|6590|6585|300
1652463240000|2022-05-13 17:34:00|6591|6588|6591|6589|6592|6589|6590|6587|200
1652463250000|2022-05-13 17:34:10|6592|6590|6587|6583|6592|6590|6587|6583|9044
1652463260000|2022-05-13 17:34:20|6584|6578|6581|6576|6584|6579|6578|6575|2000
1652463270000|2022-05-13 17:34:30|6580|6577|6577|6573|6584|6580|6575|6573|1650
1652463280000|2022-05-13 17:34:40|6576|6574|6581|6576|6581|6577|6576|6573|1200
1652463290000|2022-05-13 17:34:50|6580|6575|6578|6574|6580|6575|6577|6573|100
1652463300000|2022-05-13 17:35:00|6579|6573|6573|6569|6579|6574|6573|6569|3800
1652463310000|2022-05-13 17:35:10|6572|6568|6566|6561|6572|6568|6563|6559|4300
1652463320000|2022-05-13 17:35:20|6564|6560|6569|6564|6573|6568|6562|6558|3100
1652463330000|2022-05-13 17:35:30|6566|6565|6568|6565|6569|6565|6565|6563|3511
1652463340000|2022-05-13 17:35:40|6569|6564|6571|6567|6573|6568|6568|6564|200
1652463350000|2022-05-13 17:35:50|6568|6564|6565|6559|6569|6564|6563|6559|1840
1652463360000|2022-05-13 17:36:00|6568|6561|6563|6559|6569|6564|6563|6559|0
1652463370000|2022-05-13 17:36:10|6562|6555|6557|6553|6563|6559|6557|6551|2100
1652463380000|2022-05-13 17:36:20|6559|6556|6562|6558|6563|6559|6558|6554|1016
1652463390000|2022-05-13 17:36:30|6563|6559|6559|6554|6563|6559|6556|6553|2200
1652463400000|2022-05-13 17:36:40|6558|6553|6556|6552|6559|6555|6555|6549|200
1652463410000|2022-05-13 17:36:50|6557|6551|6557|6553|6557|6553|6555|6549|0
1652463420000|2022-05-13 17:37:00|6556|6552|6558|6553|6562|6557|6555|6552|3600
1652463430000|2022-05-13 17:37:10|6559|6555|6558|6555|6559|6555|6558|6555|100
1652463440000|2022-05-13 17:37:20|6559|6558|6563|6559|6563|6559|6559|6557|400
1652463450000|2022-05-13 17:37:30|6561|6555|6557|6553|6561|6556|6554|6550|900
1652463460000|2022-05-13 17:37:40|6556|6554|6559|6554|6561|6559|6552|6551|1800
1652463470000|2022-05-13 17:37:50|6560|6556|6554|6552|6560|6556|6554|6552|1600
1652463480000|2022-05-13 17:38:00|6556|6553|6553|6548|6556|6553|6550|6547|2600
1652463490000|2022-05-13 17:38:10|6551|6546|6556|6550|6557|6552|6548|6546|1998
1652463500000|2022-05-13 17:38:20|6555|6549|6554|6549|6557|6552|6552|6547|5000
1652463510000|2022-05-13 17:38:30|6555|6550|6554|6550|6555|6550|6554|6549|0
1652463520000|2022-05-13 17:38:40|6551|6547|6551|6546|6551|6547|6551|6546|0
1652463530000|2022-05-13 17:38:50|6552|6547|6552|6547|6552|6547|6552|6546|0
1652463540000|2022-05-13 17:39:00|6554|6546|6554|6549|6555|6549|6549|6546|300
1652463550000|2022-05-13 17:39:10|6553|6546|6545|6543|6553|6549|6545|6543|590
1652463560000|2022-05-13 17:39:20|6546|6542|6543|6540|6546|6543|6543|6539|620
1652463570000|2022-05-13 17:39:30|6546|6542|6545|6541|6548|6542|6544|6540|400
1652463580000|2022-05-13 17:39:40|6548|6542|6549|6546|6549|6546|6547|6541|350
1652463590000|2022-05-13 17:39:50|6548|6545|6554|6550|6555|6551|6548|6545|200
1652463600000|2022-05-13 17:40:00|6553|6551|6550|6546|6554|6551|6549|6544|300
1652463610000|2022-05-13 17:40:10|6549|6544|6545|6541|6549|6545|6545|6541|600
1652463620000|2022-05-13 17:40:20|6544|6540|6544|6540|6544|6540|6543|6540|200
1652463630000|2022-05-13 17:40:30|6545|6541|6549|6544|6549|6544|6544|6540|1900
1652463640000|2022-05-13 17:40:40|6548|6545|6546|6542|6549|6545|6545|6540|558
1652463650000|2022-05-13 17:40:50|6545|6540|6541|6539|6546|6541|6541|6537|2192
1652463660000|2022-05-13 17:41:00|6540|6537|6541|6536|6542|6539|6539|6536|100
1652463670000|2022-05-13 17:41:10|6539|6535|6538|6534|6540|6535|6534|6532|1150
1652463680000|2022-05-13 17:41:20|6539|6535|6539|6534|6540|6536|6538|6534|803
1652463690000|2022-05-13 17:41:30|6540|6535|6543|6540|6543|6540|6540|6535|625
1652463700000|2022-05-13 17:41:40|6544|6542|6545|6540|6547|6544|6544|6540|0
1652463710000|2022-05-13 17:41:50|6541|6541|6542|6539|6544|6541|6541|6538|1650
1652463720000|2022-05-13 17:42:00|6545|6538|6546|6541|6546|6541|6544|6538|100
1652463730000|2022-05-13 17:42:10|6545|6538|6543|6539|6545|6540|6541|6537|611
1652463740000|2022-05-13 17:42:20|6540|6538|6542|6538|6543|6540|6540|6537|100
1652463750000|2022-05-13 17:42:30|6543|6539|6542|6538|6547|6543|6542|6538|1364
1652463760000|2022-05-13 17:42:40|6541|6537|6539|6534|6541|6538|6537|6533|400
1652463770000|2022-05-13 17:42:50|6537|6533|6539|6534|6539|6537|6537|6533|300
1652463780000|2022-05-13 17:43:00|6538|6535|6538|6535|6538|6535|6538|6534|400
1652463790000|2022-05-13 17:43:10|6537|6537|6540|6536|6540|6537|6537|6535|200
1652463800000|2022-05-13 17:43:20|6539|6535|6540|6536|6540|6536|6539|6535|0
1652463810000|2022-05-13 17:43:30|6539|6535|6543|6539|6543|6542|6538|6535|3585
1652463820000|2022-05-13 17:43:40|6542|6540|6544|6539|6545|6540|6542|6539|100
1652463830000|2022-05-13 17:43:50|6543|6540|6546|6543|6548|6544|6543|6539|265
1652463840000|2022-05-13 17:44:00|6547|6544|6549|6546|6549|6547|6546|6544|1100
1652463850000|2022-05-13 17:44:10|6548|6545|6550|6548|6550|6548|6546|6543|1200
1652463860000|2022-05-13 17:44:20|6552|6551|6560|6554|6561|6554|6551|6550|5000
1652463870000|2022-05-13 17:44:30|6559||6560||6560||6558||0
1652463880000|2022-05-13 17:44:40|6562||6559||6562||6558||0
1652463890000|2022-05-13 17:44:50|6558|6553|6552|6548|6559|6553|6551|6548|667
1652463900000|2022-05-13 17:45:00|6551||6551||6551||6550||0
1652463910000|2022-05-13 17:45:10|6550|6545|6547|6543|6551|6545|6547|6542|200
1652463920000|2022-05-13 17:45:20|6548|6544|6551|6546|6552|6546|6548|6544|473
1652463930000|2022-05-13 17:45:30|6550|6548|6557|6552|6557|6553|6550|6548|800
1652463940000|2022-05-13 17:45:40|6559|6553|6556|6552|6560|6556|6556|6552|200
1652463950000|2022-05-13 17:45:50|6554|6551|6557|6553|6559|6555|6552|6548|500
1652463960000|2022-05-13 17:46:00|6554|6552|6554|6549|6555|6552|6554|6549|200
1652463970000|2022-05-13 17:46:10|6552|6547|6547|6542|6552|6547|6543|6540|4395
1652463980000|2022-05-13 17:46:20|6546|6543|6551|6547|6551|6547|6543|6540|528
1652463990000|2022-05-13 17:46:30|6553|6549|6549|6545|6553|6549|6549|6545|550
1652464000000|2022-05-13 17:46:40|6548|6543|6545|6541|6549|6543|6545|6540|300
1652464010000|2022-05-13 17:46:50|6547|6542|6553|6548|6553|6548|6547|6542|0
1652464020000|2022-05-13 17:47:00|6556|6549|6550|6546|6556|6551|6550|6546|600
1652464030000|2022-05-13 17:47:10|6552|6547|6548|6545|6552|6547|6547|6545|1200
1652464040000|2022-05-13 17:47:20|6547|6543|6544|6541|6548|6543|6544|6541|1000
1652464050000|2022-05-13 17:47:30|6543|6542|6544|6541|6548|6543|6543|6541|200
1652464060000|2022-05-13 17:47:40|6543|6540|6542|6539|6543|6540|6542|6539|300
1652464070000|2022-05-13 17:47:50|||||||||200
1652464080000|2022-05-13 17:48:00|6546|6540|6551|6544|6552|6545|6546|6540|2800
1652464090000|2022-05-13 17:48:10|6552|6545|6550|6545|6553|6550|6549|6545|387
1652464100000|2022-05-13 17:48:20|6549|6543|6549|6543|6549|6544|6548|6543|0
1652464110000|2022-05-13 17:48:30|6548|6544|6551|6545|6551|6545|6548|6543|0
1652464120000|2022-05-13 17:48:40|6550|6544|6553|6548|6553|6548|6548|6544|0
1652464130000|2022-05-13 17:48:50|6552|6547|6552|6547|6553|6548|6550|6547|0
1652464140000|2022-05-13 17:49:00|6553|6548|6550|6546|6553|6548|6550|6545|200
1652464150000|2022-05-13 17:49:10|6551|6547|6550|6546|6551|6549|6550|6546|200
1652464160000|2022-05-13 17:49:20|6548||6549||6549||6548||0
1652464170000|2022-05-13 17:49:30|6550|6548|6552|6549|6552|6549|6549|6546|700
1652464180000|2022-05-13 17:49:40|6553|6550|6554|6550|6554|6551|6553|6549|100
1652464190000|2022-05-13 17:49:50|6557|6551|6557|6552|6558|6553|6556|6551|200
1652464200000|2022-05-13 17:50:00|6556|6549|6549|6547|6556|6549|6548|6546|1400
1652464210000|2022-05-13 17:50:10|6550|6546|6547|6543|6550|6547|6547|6543|3700
1652464220000|2022-05-13 17:50:20|6549|6546|6557|6553|6558|6555|6549|6546|3654
1652464230000|2022-05-13 17:50:30|6554|6550|6553|6548|6554|6550|6553|6548|3262
1652464240000|2022-05-13 17:50:40||6549||6549||6549||6548|0
1652464250000|2022-05-13 17:50:50|6552|6548|6549|6546|6555|6548|6549|6544|0
1652464260000|2022-05-13 17:51:00|6548|6544|6554|6549|6554|6549|6548|6543|100
1652464270000|2022-05-13 17:51:10|6550|6547|6554|6549|6554|6550|6550|6547|500
1652464280000|2022-05-13 17:51:20|6556|6550|6556|6552|6557|6553|6554|6550|150
1652464290000|2022-05-13 17:51:30|6557|6551|6555|6551|6557|6552|6555|6551|0
1652464300000|2022-05-13 17:51:40|6554|6552|6552|6547|6555|6552|6552|6547|677
1652464310000|2022-05-13 17:51:50|6553|6548|6546|6541|6553|6548|6546|6541|400
1652464320000|2022-05-13 17:52:00|6545|6542|6545|6541|6546|6543|6542|6539|100
1652464330000|2022-05-13 17:52:10|6543|6539|6541|6537|6543|6540|6541|6537|400
1652464340000|2022-05-13 17:52:20|6540|6536|6549|6546|6550|6546|6540|6536|900
1652464350000|2022-05-13 17:52:30|6548|6547|6550|6547|6552|6547|6548|6546|100
1652464360000|2022-05-13 17:52:40|6551|6546|6547|6543|6551|6547|6547|6541|500
1652464370000|2022-05-13 17:52:50|6546|6542|6550|6547|6550|6547|6544|6539|400
1652464380000|2022-05-13 17:53:00|6549|6544|6545|6541|6549|6544|6545|6541|300
1652464390000|2022-05-13 17:53:10|6544|6539|6539|6536|6545|6539|6539|6535|100
1652464400000|2022-05-13 17:53:20|6538|6535|6537|6533|6538|6536|6537|6533|397
1652464410000|2022-05-13 17:53:30|6536|6532|6534|6532|6536|6532|6531|6528|900
1652464420000|2022-05-13 17:53:40|6538|6533|6538|6534|6539|6535|6536|6531|200
1652464430000|2022-05-13 17:53:50|6539|6535|6538|6534|6539|6535|6536|6532|600
1652464440000|2022-05-13 17:54:00|6537|6533|6541|6538|6541|6538|6536|6532|100
1652464450000|2022-05-13 17:54:10|6542|6537|6548|6545|6548|6545|6541|6537|0
1652464460000|2022-05-13 17:54:20|6549|6543|6553|6549|6554|6549|6549|6543|200
1652464470000|2022-05-13 17:54:30|6552|6547|6549|6543|6552|6548|6548|6543|300
1652464480000|2022-05-13 17:54:40|6548|6545|6546|6543|6549|6545|6546|6543|500
1652464500000|2022-05-13 17:55:00|6544|6542|6543|6539|6544|6542|6543|6539|100
1652464510000|2022-05-13 17:55:10|6542|6538|6535|6531|6542|6538|6535|6530|811
1652464520000|2022-05-13 17:55:20|6536|6532|6539|6534|6540|6536|6536|6532|100
1652464530000|2022-05-13 17:55:30|6542|6537|6545|6543|6546|6543|6541|6537|768
1652464540000|2022-05-13 17:55:40|6546|6539|6541|6538|6546|6543|6541|6538|1955
1652464550000|2022-05-13 17:55:50|6540|6537|6537|6533|6540|6537|6536|6533|600
1652464560000|2022-05-13 17:56:00|6536|6534|6537|6533|6539|6535|6534|6533|200
1652464570000|2022-05-13 17:56:10|6534|6530|6536|6531|6537|6532|6534|6529|200
1652464580000|2022-05-13 17:56:20|6537|6533|6541|6536|6542|6537|6537|6533|100
1652464590000|2022-05-13 17:56:30|6542|6538|6541|6536|6546|6541|6540|6536|0
1652464600000|2022-05-13 17:56:40|6540|6535|6534|6529|6540|6536|6531|6528|200
1652464610000|2022-05-13 17:56:50|6533|6530|6533|6529|6534|6530|6532|6529|700
1652464620000|2022-05-13 17:57:00|6531|6528|6538|6534|6538|6534|6531|6528|200
1652464630000|2022-05-13 17:57:10|6536|6532|6537|6530|6538|6534|6536|6530|0
1652464640000|2022-05-13 17:57:20|6536|6531|6537|6532|6539|6533|6536|6530|0
1652464650000|2022-05-13 17:57:30|6536|6533|6536|6532|6538|6534|6536|6532|0
1652464660000|2022-05-13 17:57:40|6538|6533|6535|6532|6538|6534|6535|6532|800
1652464670000|2022-05-13 17:57:50|6533|6529|6531|6527|6533|6529|6531|6527|200
1652464680000|2022-05-13 17:58:00|6530|6528|6530|6528|6531|6529|6529|6527|253
1652464690000|2022-05-13 17:58:10|6535|6529|6537|6532|6537|6532|6533|6528|700
1652464700000|2022-05-13 17:58:20|6538|6534|6539|6537|6541|6538|6538|6533|1350
1652464710000|2022-05-13 17:58:30|6541|6538|6547|6543|6547|6543|6541|6538|800
1652464720000|2022-05-13 17:58:40|6548||6547||6548||6547||0
1652464730000|2022-05-13 17:58:50|6548|6544|6548|6543|6549|6544|6547|6543|740
1652464740000|2022-05-13 17:59:00|6547|6544|6551|6545|6551|6545|6546|6543|621
1652464750000|2022-05-13 17:59:10|6550|6546|6551|6547|6552|6547|6550|6545|0
1652464760000|2022-05-13 17:59:20|6550|6545|6547|6543|6550|6545|6545|6543|1325
1652464770000|2022-05-13 17:59:30|6549|6542|6549|6544|6550|6546|6548|6542|100
1652464780000|2022-05-13 17:59:40|6550|6545|6555|6551|6555|6553|6549|6545|400
1652464790000|2022-05-13 17:59:50|6554|6549|6553|6550|6555|6551|6552|6549|100
1652464800000|2022-05-13 18:00:00|6551|6547|6553|6549|6555|6552|6549|6546|900
1652464810000|2022-05-13 18:00:10|6551|6548|6551|6547|6552|6548|6549|6546|600
1652464820000|2022-05-13 18:00:20|6550|6548|6552|6548|6555|6550|6550|6548|300
1652464830000|2022-05-13 18:00:30|6554|6551|6553|6550|6555|6553|6553|6549|300
1652464840000|2022-05-13 18:00:40|6552|6549|6545|6541|6553|6549|6544|6540|1000
1652464850000|2022-05-13 18:00:50|6546|6542|6545|6541|6546|6543|6544|6540|215
1652464860000|2022-05-13 18:01:00|6544|6540|6542|6537|6544|6540|6540|6536|1452
1652464870000|2022-05-13 18:01:10|6541|6538|6540|6535|6541|6538|6539|6535|0
1652464880000|2022-05-13 18:01:20|6539|6536|6537|6533|6540|6537|6536|6532|600
1652464890000|2022-05-13 18:01:30|6539|6532|6539|6534|6542|6538|6535|6532|569
1652464900000|2022-05-13 18:01:40|6538|6533|6541|6539|6541|6539|6535|6532|589
1652464910000|2022-05-13 18:01:50|6544|6540|6543|6541|6545|6542|6543|6539|400
1652464920000|2022-05-13 18:02:00|6539|6537|6536|6531|6540|6537|6536|6531|675
1652464930000|2022-05-13 18:02:10|6538|6532|6537|6533|6539|6535|6537|6531|200
1652464940000|2022-05-13 18:02:20|6536|6532|6527|6523|6536|6532|6524|6522|1694
1652464950000|2022-05-13 18:02:30|6526|6522|6525|6522|6526|6522|6525|6522|100
1652464960000|2022-05-13 18:02:40|6523|6520|6518|6512|6524|6520|6518|6512|2543
1652464970000|2022-05-13 18:02:50|6517|6513|6517|6512|6518|6516|6517|6512|100
1652464980000|2022-05-13 18:03:00|6518|6516|6523|6518|6525|6520|6518|6512|800
1652464990000|2022-05-13 18:03:10|6522|6519|6522|6517|6522|6519|6519|6515|969
1652465000000|2022-05-13 18:03:20|6521|6518|6519|6516|6521|6519|6519|6515|100
1652465010000|2022-05-13 18:03:30|6517|6514|6516|6512|6517|6514|6516|6512|0
1652465020000|2022-05-13 18:03:40|||||||||800
1652465030000|2022-05-13 18:03:50|||||||||600
1652465040000|2022-05-13 18:04:00|6515|6510|6504|6500|6515|6510|6504|6500|2652
1652465050000|2022-05-13 18:04:10|6503|6501|6498|6494|6505|6504|6498|6492|4186
1652465060000|2022-05-13 18:04:20|6497|6492|6498|6494|6498|6497|6495|6491|2000
1652465070000|2022-05-13 18:04:30|6494|6492|6494|6490|6497|6493|6494|6490|2251
1652465080000|2022-05-13 18:04:40|6495|6489|6493|6489|6496|6494|6493|6489|814
1652465090000|2022-05-13 18:04:50|6492|6490|6492|6489|6492|6490|6491|6489|1750
1652465100000|2022-05-13 18:05:00|6489|6487|6491|6487|6491|6487|6489|6485|200
1652465110000|2022-05-13 18:05:10|6490|6484|6487|6483|6490|6485|6486|6482|200
1652465120000|2022-05-13 18:05:20|6485|6482|6486|6484|6487|6485|6484|6480|3304
1652465130000|2022-05-13 18:05:30|6485|6485|6485|6483|6487|6485|6484|6479|995
1652465140000|2022-05-13 18:05:40|6486||6485||6486||6485||0
1652465150000|2022-05-13 18:05:50|6484|6480|6484|6482|6486|6485|6483|6480|6585
1652465160000|2022-05-13 18:06:00|6485|6483|6494|6490|6494|6491|6485|6482|3082
1652465170000|2022-05-13 18:06:10|6499|6489|6501|6497|6505|6500|6496|6489|900
1652465180000|2022-05-13 18:06:20|6499|6498|6510|6506|6510|6506|6498|6494|1155
1652465190000|2022-05-13 18:06:30|6509|6503|6510|6505|6510|6505|6508|6503|0
1652465200000|2022-05-13 18:06:40|6511|6506|6516|6511|6517|6512|6511|6506|2350
1652465210000|2022-05-13 18:06:50|6518|6512|6521|6516|6521|6516|6515|6511|500
1652465220000|2022-05-13 18:07:00|6520|6515|6518|6516|6521|6516|6516|6512|1532
1652465230000|2022-05-13 18:07:10|6522|6517|6522|6517|6523|6518|6521|6516|700
1652465240000|2022-05-13 18:07:20|6523|6519|6528|6524|6528|6524|6522|6519|100
1652465250000|2022-05-13 18:07:30|6527|6525|6530|6527|6533|6530|6525|6520|1000
1652465260000|2022-05-13 18:07:40|6529|6524|6530|6526|6532|6528|6527|6524|500
1652465270000|2022-05-13 18:07:50|6529|6527|6529|6525|6530|6527|6528|6525|0
1652465280000|2022-05-13 18:08:00|6528|6523|6521|6516|6529|6525|6521|6516|400
1652465290000|2022-05-13 18:08:10|6522|6518|6528|6522|6529|6524|6522|6517|300
1652465300000|2022-05-13 18:08:20|6529|6523|6536|6532|6536|6534|6529|6522|200
1652465310000|2022-05-13 18:08:30|6535|6531|6531|6527|6536|6531|6530|6527|2200
1652465320000|2022-05-13 18:08:40|6530|6529|6531|6529|6531|6529|6527|6524|300
1652465330000|2022-05-13 18:08:50|6529|6528|6529|6525|6529|6528|6527|6525|400
1652465340000|2022-05-13 18:09:00|6530|6527|6530|6525|6531|6527|6530|6525|100
1652465350000|2022-05-13 18:09:10||6526||6526||6529||6526|501
1652465360000|2022-05-13 18:09:20|6529|6524|6537|6533|6538|6534|6529|6524|100
1652465370000|2022-05-13 18:09:30|6541|6534|6544|6541|6544|6542|6540|6534|150
1652465380000|2022-05-13 18:09:40|6545|6542|6543|6538|6550|6545|6541|6536|3370
1652465390000|2022-05-13 18:09:50|6545|6537|6538|6535|6546|6541|6536|6534|4214
1652465400000|2022-05-13 18:10:00|6536|6536|6538|6536|6538|6536|6535|6531|200
1652465410000|2022-05-13 18:10:10|6542|6535|6542|6538|6544|6541|6541|6535|0
1652465420000|2022-05-13 18:10:20||6540||6538||6540||6538|0
1652465430000|2022-05-13 18:10:30|6541|6536|6541|6537|6542|6539|6541|6536|200
1652465440000|2022-05-13 18:10:40|6542|6538|6544|6541|6544|6542|6541|6538|564
1652465450000|2022-05-13 18:10:50|6540|6539|6543|6538|6543|6541|6539|6538|500
1652465460000|2022-05-13 18:11:00|6542|6539|6539|6535|6543|6539|6538|6533|664
1652465470000|2022-05-13 18:11:10|6540|6536|6543|6538|6544|6539|6539|6534|4200
1652465480000|2022-05-13 18:11:20|6541|6537|6537|6532|6542|6537|6534|6531|1600
1652465490000|2022-05-13 18:11:30|6536|6531|6536|6532|6536|6534|6536|6531|0
1652465500000|2022-05-13 18:11:40|6537|6533|6537|6534|6537|6536|6537|6532|2287
1652465510000|2022-05-13 18:11:50|6541|6535|6540|6535|6541|6536|6539|6533|200
1652465520000|2022-05-13 18:12:00|6541|6536|6541|6537|6543|6539|6539|6536|200
1652465530000|2022-05-13 18:12:10|6540|6536|6542|6539|6542|6540|6538|6533|3504
1652465540000|2022-05-13 18:12:20|6544|6540|6544|6541|6548|6543|6544|6540|200
1652465550000|2022-05-13 18:12:30|6546|6540|6542|6540|6546|6542|6542|6540|500
1652465560000|2022-05-13 18:12:40|6543|6539|6543|6539|6545|6541|6540|6537|1900
1652465570000|2022-05-13 18:12:50|6541|6538|6541|6537|6542|6538|6541|6536|0
1652465580000|2022-05-13 18:13:00|6540|6536|6541|6537|6541|6537|6540|6536|0
1652465590000|2022-05-13 18:13:10|6540|6536|6532|6528|6540|6536|6532|6528|300
1652465600000|2022-05-13 18:13:20|6530|6529|6530|6525|6533|6529|6527|6525|4552
1652465610000|2022-05-13 18:13:30|6529|6524|6527|6524|6530|6525|6526|6524|1100
1652465620000|2022-05-13 18:13:40|6525|6521|6525|6522|6525|6524|6522|6519|1044
1652465630000|2022-05-13 18:13:50|6524|6521|6520|6517|6524|6523|6520|6517|2300
1652465640000|2022-05-13 18:14:00|6519|6514|6516|6513|6519|6518|6516|6513|3997
1652465650000|2022-05-13 18:14:10|6517|6514|6519|6516|6519|6518|6516|6513|3400
1652465660000|2022-05-13 18:14:20|6522|6515|6521|6516|6523|6520|6521|6515|1000
1652465670000|2022-05-13 18:14:30|6520|6515|6519|6514|6520|6516|6519|6513|1100
1652465680000|2022-05-13 18:14:40|6515|6515|6519|6512|6519|6516|6515|6512|2404
1652465690000|2022-05-13 18:14:50|6518|6510|6511|6508|6518|6512|6511|6508|3700
1652465700000|2022-05-13 18:15:00|6512|6506|6515|6511|6516|6511|6510|6506|1444
1652465710000|2022-05-13 18:15:10|6516|6510|6514|6509|6517|6513|6511|6505|1100
1652465720000|2022-05-13 18:15:20|6515|6508|6514|6509|6515|6510|6514|6508|600
1652465730000|2022-05-13 18:15:30|6513|6508|6512|6509|6514|6511|6510|6508|1000
1652465740000|2022-05-13 18:15:40|6511|6510|6510|6507|6512|6510|6510|6506|1513
1652465750000|2022-05-13 18:15:50|6509|6506|6512|6510|6515|6511|6509|6506|2329
1652465760000|2022-05-13 18:16:00|6515|6509|6518|6515|6518|6516|6515|6509|1133
1652465770000|2022-05-13 18:16:10|6521|6516|6520|6516|6521|6518|6518|6515|3900
1652465790000|2022-05-13 18:16:30||6517||6517||6517||6517|0
1652465800000|2022-05-13 18:16:40|6518|6518|6524|6521|6524|6522|6518|6516|1104
1652465810000|2022-05-13 18:16:50|6526|6522|6530|6528|6530|6528|6526|6522|2435
1652465820000|2022-05-13 18:17:00|6532|6530|6536|6532|6536|6532|6532|6530|350
1652465830000|2022-05-13 18:17:10|6533|6531|6529|6526|6536|6531|6528|6525|400
1652465840000|2022-05-13 18:17:20|6528|6525|6527|6523|6528|6525|6524|6520|1800
1652465850000|2022-05-13 18:17:30|6525|6522|6526|6521|6527|6523|6525|6520|1000
1652465860000|2022-05-13 18:17:40|6525|6520|6525|6521|6526|6521|6522|6519|600
1652465870000|2022-05-13 18:17:50|6526|6522|6524|6519|6526|6523|6524|6519|1000
1652465880000|2022-05-13 18:18:00|6525|6520|6525|6521|6525|6523|6524|6519|0
1652465890000|2022-05-13 18:18:10|6524|6520|6523|6519|6524|6522|6523|6519|600
1652465900000|2022-05-13 18:18:20|6522|6517|6523|6521|6523|6521|6520|6517|800
1652465910000|2022-05-13 18:18:30|6526|6522|6524|6521|6526|6522|6524|6521|100
1652465920000|2022-05-13 18:18:40|6522|6522|6521|6518|6522|6523|6521|6518|1500
1652465930000|2022-05-13 18:18:50|6520|6516|6519|6515|6521|6516|6518|6515|1300
1652465940000|2022-05-13 18:19:00|6516|6514|6518|6516|6520|6519|6516|6513|400
1652465950000|2022-05-13 18:19:10|6520|6521|6528|6523|6529|6524|6519|6520|1100
1652465960000|2022-05-13 18:19:20|6531|6524|6530|6527|6536|6531|6530|6524|500
1652465970000|2022-05-13 18:19:30|6529|6525|6528|6523|6529|6527|6528|6523|100
1652465980000|2022-05-13 18:19:40|6527|6522|6530|6527|6530|6528|6527|6522|287
1652465990000|2022-05-13 18:19:50|6534|6529|6534|6530|6535|6530|6533|6527|0
1652466000000|2022-05-13 18:20:00|6531|6531|6526|6521|6533|6531|6525|6521|300
1652466010000|2022-05-13 18:20:10|6528|6523|6529|6525|6530|6527|6526|6522|1913
1652466020000|2022-05-13 18:20:20|6528|6523|6525|6522|6528|6524|6525|6522|0
1652466030000|2022-05-13 18:20:30|6524|6520|6521|6517|6524|6520|6520|6517|200
1652466040000|2022-05-13 18:20:40|6520|6516|6519|6515|6520|6517|6518|6515|800
1652466050000|2022-05-13 18:20:50|6518|6514|6516|6512|6518|6514|6514|6511|565
1652466060000|2022-05-13 18:21:00|6517|6513|6512|6507|6517|6514|6511|6507|600
1652466070000|2022-05-13 18:21:10|6511|6506|6512|6507|6515|6511|6511|6506|1200
1652466080000|2022-05-13 18:21:20|6510|6506|6511|6507|6511|6507|6507|6504|1400
1652466090000|2022-05-13 18:21:30|6510|6506|6510|6507|6511|6507|6507|6506|1116
1652466100000|2022-05-13 18:21:40|6515|6511|6518|6514|6520|6517|6513|6511|1500
1652466110000|2022-05-13 18:21:50|6522|6516|6522|6518|6522|6518|6522|6516|1000
1652466120000|2022-05-13 18:22:00|6521|6519|6524|6520|6524|6521|6521|6519|300
1652466130000|2022-05-13 18:22:10|6522|6521|6523|6519|6523|6521|6522|6519|1300
1652466140000|2022-05-13 18:22:20|6520|6515|6518|6516|6520|6516|6515|6513|700
1652466150000|2022-05-13 18:22:30|6517|6515|6517|6516|6517|6516|6517|6513|0
1652466160000|2022-05-13 18:22:40|6522|6514|6524|6518|6524|6519|6517|6514|400
1652466170000|2022-05-13 18:22:50|6523|6519|6523|6519|6523|6520|6523|6518|0
1652466180000|2022-05-13 18:23:00|6522|6518|6513|6510|6522|6518|6512|6509|400
1652466190000|2022-05-13 18:23:10|6512|6508|6503|6500|6512|6508|6503|6500|1500
1652466200000|2022-05-13 18:23:20|6501|6497|6495|6490|6501|6497|6494|6489|200
1652466210000|2022-05-13 18:23:30|6494|6489|6496|6491|6499|6492|6494|6489|475
1652466220000|2022-05-13 18:23:40||6489||6493||6493||6489|1100
1652466230000|2022-05-13 18:23:50|6500|6495|6500|6496|6502|6496|6496|6490|1800
1652466240000|2022-05-13 18:24:00|6502|6497|6499|6494|6502|6500|6498|6493|1400
1652466250000|2022-05-13 18:24:10|6502|6496|6504|6499|6504|6500|6502|6494|300
1652466260000|2022-05-13 18:24:20|6505|6501|6499|6495|6511|6505|6496|6493|500
1652466270000|2022-05-13 18:24:30|6502|6494|6508|6504|6508|6504|6502|6494|100
1652466280000|2022-05-13 18:24:40|6506|6503|6504|6499|6506|6503|6503|6498|300
1652466290000|2022-05-13 18:24:50|6505|6498|6506|6501|6506|6501|6504|6497|0
1652466300000|2022-05-13 18:25:00|6507|6503|6512|6507|6513|6510|6507|6502|100
1652466310000|2022-05-13 18:25:10|6514|6508|6510|6504|6514|6508|6508|6503|833
1652466320000|2022-05-13 18:25:20|6509|6505|6508|6502|6510|6505|6506|6500|100
1652466330000|2022-05-13 18:25:30||6504||6504||6504||6502|0
1652466340000|2022-05-13 18:25:40|6507|6503|6507|6503|6507|6503|6506|6501|100
1652466350000|2022-05-13 18:25:50|6505|6502|6503|6499|6505|6502|6503|6499|1381
1652466360000|2022-05-13 18:26:00|6506|6500|6503|6500|6507|6503|6503|6499|600
1652466370000|2022-05-13 18:26:10|6505|6502|6508|6504|6509|6505|6505|6502|400
1652466380000|2022-05-13 18:26:20|6506|6502|6506|6502|6507|6502|6505|6499|751
1652466390000|2022-05-13 18:26:30|6505|6501|6505|6499|6506|6501|6501|6496|200
1652466400000|2022-05-13 18:26:40|6503|6500|6495|6491|6503|6500|6495|6491|600
1652466410000|2022-05-13 18:26:50|6494|6492|6492|6488|6496|6494|6492|6487|1480
1652466420000|2022-05-13 18:27:00|6494|6487|6492|6489|6499|6494|6492|6487|2400
1652466430000|2022-05-13 18:27:10|6493|6488|6502|6497|6503|6497|6493|6488|200
1652466440000|2022-05-13 18:27:20|6501|6495|6495|6491|6501|6495|6494|6491|200
1652466450000|2022-05-13 18:27:30|6494|6494|6499|6494|6499|6494|6494|6493|100
1652466460000|2022-05-13 18:27:40|6501|6496|6499|6494|6501|6498|6499|6494|300
1652466470000|2022-05-13 18:27:50|6498|6491|6495|6490|6499|6495|6495|6490|500
1652466480000|2022-05-13 18:28:00|6496|6489|6490|6486|6496|6489|6490|6486|300
1652466490000|2022-05-13 18:28:10|6492|6485|6497|6492|6497|6492|6492|6485|200
1652466500000|2022-05-13 18:28:20|6499|6494|6500|6496|6501|6496|6497|6494|0
1652466510000|2022-05-13 18:28:30|6499|6498|6508|6503|6508|6503|6499|6498|0
1652466520000|2022-05-13 18:28:40|6507|6502|6506|6503|6508|6503|6506|6502|100
1652466530000|2022-05-13 18:28:50|6508|6502|6510|6505|6510|6505|6508|6502|7375
1652466540000|2022-05-13 18:29:00|6505|6503|6504|6500|6505|6503|6503|6499|1308
1652466550000|2022-05-13 18:29:10|6503|6499|6503|6498|6504|6501|6500|6496|1357
1652466560000|2022-05-13 18:29:20|6502||6501||6502||6501||500
1652466570000|2022-05-13 18:29:30|6502|6499|6503|6499|6505|6503|6502|6499|0
1652466580000|2022-05-13 18:29:40|6502|6500|6505|6500|6505|6503|6502|6499|1000
1652466590000|2022-05-13 18:29:50|6504|6501|6505|6501|6505|6502|6504|6500|0
1652466600000|2022-05-13 18:30:00|6508|6502|6510|6507|6511|6508|6508|6502|900
1652466610000|2022-05-13 18:30:10|6508|6508|6508|6503|6509|6508|6506|6503|649
1652466620000|2022-05-13 18:30:20|6510|6504|6516|6511|6516|6511|6508|6504|2100
1652466630000|2022-05-13 18:30:30|6515|6510|6515|6510|6516|6512|6513|6508|145
1652466640000|2022-05-13 18:30:40|6514|6511|6514|6509|6518|6513|6512|6508|2500
1652466650000|2022-05-13 18:30:50|6516|6510|6523|6519|6524|6521|6516|6510|3608
1652466660000|2022-05-13 18:31:00|6522|6518|6522|6518|6524|6519|6522|6518|900
1652466670000|2022-05-13 18:31:10|6526|6519|6529|6523|6529|6523|6526|6518|500
1652466680000|2022-05-13 18:31:20|6530|6526|6533|6529|6533|6529|6528|6523|200
1652466690000|2022-05-13 18:31:30|6537|6530|6538|6534|6538|6534|6537|6527|550
1652466700000|2022-05-13 18:31:40|6539|6536|6541|6538|6541|6539|6539|6535|400
1652466710000|2022-05-13 18:31:50|6544|6539|6552|6546|6552|6546|6543|6538|1100
1652466720000|2022-05-13 18:32:00|6550|6547|6544|6539|6550|6547|6539|6536|2700
1652466730000|2022-05-13 18:32:10|6543|6538|6541|6538|6544|6541|6539|6534|2400
1652466740000|2022-05-13 18:32:20|6542|6539|6544|6540|6546|6542|6542|6539|1500
1652466750000|2022-05-13 18:32:30|6543|6536|6538|6535|6544|6540|6538|6535|4566
1652466760000|2022-05-13 18:32:40|6537|6537|6534|6531|6539|6538|6534|6529|800
1652466770000|2022-05-13 18:32:50|6537|6533|6536|6533|6537|6534|6536|6531|1347
1652466780000|2022-05-13 18:33:00|6533|6531|6543|6539|6545|6541|6533|6531|3700
1652466790000|2022-05-13 18:33:10|6545|6540|6547|6543|6547|6545|6545|6540|1200
1652466800000|2022-05-13 18:33:20|6546|6542|6546|6542|6549|6546|6541|6539|1870
1652466810000|2022-05-13 18:33:30|6547|6543|6547|6544|6547|6544|6546|6541|0
1652466820000|2022-05-13 18:33:40||6543||6545||6545||6543|200
1652466830000|2022-05-13 18:33:50|6550|6547|6553|6550|6555|6550|6550|6547|490
1652466840000|2022-05-13 18:34:00|6552|6549|6554|6549|6554|6550|6549|6544|432
1652466850000|2022-05-13 18:34:10|6552|6547|6549|6546|6553|6547|6546|6542|1200
1652466860000|2022-05-13 18:34:20|6548|6545|6545|6541|6549|6545|6545|6541|1294
1652466870000|2022-05-13 18:34:30|6544|6540|6539|6536|6544|6540|6538|6536|1400
1652466880000|2022-05-13 18:34:40|6538|6537|6539|6535|6539|6537|6538|6535|0
1652466890000|2022-05-13 18:34:50|6538|6534|6530|6527|6538|6534|6530|6526|8590
1652466900000|2022-05-13 18:35:00|6529|6526|6529|6527|6530|6527|6527|6522|1250
1652466910000|2022-05-13 18:35:10|6530|6528|6536|6532|6539|6536|6530|6526|5468
1652466920000|2022-05-13 18:35:20|6537|6534|6525|6520|6537|6535|6525|6520|2700
1652466930000|2022-05-13 18:35:30|6524|6521|6523|6519|6528|6522|6523|6518|600
1652466940000|2022-05-13 18:35:40|6522|6516|6525|6521|6525|6522|6522|6516|1365
1652466950000|2022-05-13 18:35:50|6528|6522|6534|6529|6534|6529|6528|6522|3200
1652466960000|2022-05-13 18:36:00|6535|6530|6535|6531|6541|6536|6532|6529|1400
1652466970000|2022-05-13 18:36:10|6534|6530|6541|6536|6544|6540|6534|6530|4577
1652466980000|2022-05-13 18:36:20|6543|6537|6548|6543|6549|6543|6543|6537|1186
1652466990000|2022-05-13 18:36:30|6547|6542|6543|6538|6547|6543|6542|6537|3502
1652467000000|2022-05-13 18:36:40|6544|6537|6546|6543|6546|6545|6544|6537|1000
1652467010000|2022-05-13 18:36:50|6548|6545|6548|6544|6549|6545|6546|6542|1890
1652467020000|2022-05-13 18:37:00|6550|6545|6552|6548|6554|6551|6550|6545|1652
1652467030000|2022-05-13 18:37:10|6554|6549|6544|6541|6554|6551|6544|6541|2700
1652467040000|2022-05-13 18:37:20|6543|6539|6541|6537|6545|6539|6540|6536|800
1652467050000|2022-05-13 18:37:30|6542|6538|6547|6543|6548|6543|6542|6538|1100
1652467060000|2022-05-13 18:37:40|6546|6541|6545|6542|6546|6542|6543|6538|2400
1652467070000|2022-05-13 18:37:50|6546|6543|6548|6545|6549|6545|6546|6542|0
1652467080000|2022-05-13 18:38:00|6547|6544|6548|6544|6552|6547|6545|6540|1449
1652467090000|2022-05-13 18:38:10|6545|6543|6545|6543|6545|6543|6545|6540|1000
1652467100000|2022-05-13 18:38:20|6547|6544|6554|6549|6556|6551|6547|6543|821
1652467110000|2022-05-13 18:38:30|6553|6550|6550|6545|6557|6553|6550|6545|200
1652467120000|2022-05-13 18:38:40|6551|6546|6552|6547|6553|6549|6548|6544|2000
1652467130000|2022-05-13 18:38:50|6554|6548|6551|6547|6554|6550|6550|6547|1300
1652467140000|2022-05-13 18:39:00|6552|6550|6544|6540|6555|6550|6543|6539|1700
1652467150000|2022-05-13 18:39:10|6543|6539|6541|6537|6543|6539|6540|6535|354
1652467160000|2022-05-13 18:39:20||6538||6537||6538||6537|0
1652467170000|2022-05-13 18:39:30|6544|6538|6551|6547|6551|6548|6544|6536|2850
1652467180000|2022-05-13 18:39:40|6555|6548|6554|6551|6557|6552|6554|6548|1331
1652467190000|2022-05-13 18:39:50|6553|6549|6554|6551|6554|6551|6553|6548|0
1652467200000|2022-05-13 18:40:00|6555|6552|6550|6548|6558|6556|6550|6547|2500
1652467210000|2022-05-13 18:40:10|6552|6546|6542|6537|6556|6552|6541|6537|1600
1652467220000|2022-05-13 18:40:20|6543|6538|6545|6540|6546|6540|6543|6538|300
1652467230000|2022-05-13 18:40:30|6544|6541|6545|6542|6548|6543|6544|6540|1150
1652467240000|2022-05-13 18:40:40|6544|6540|6550|6544|6551|6546|6544|6540|300
1652467250000|2022-05-13 18:40:50|6551|6545|6556|6550|6556|6551|6550|6545|100
1652467260000|2022-05-13 18:41:00|6555|6551|6561|6556|6563|6557|6555|6550|1400
1652467270000|2022-05-13 18:41:10|6562|6555|6563|6556|6566|6560|6560|6555|2141
1652467280000|2022-05-13 18:41:20|6561|6552|6559|6553|6561|6555|6553|6550|700
1652467290000|2022-05-13 18:41:30|6558|6550|6552|6548|6558|6550|6552|6548|1000
1652467300000|2022-05-13 18:41:40|6553|6547|6556|6554|6557|6554|6553|6547|0
1652467310000|2022-05-13 18:41:50|6557|6550|6550|6546|6557|6550|6550|6546|500
1652467320000|2022-05-13 18:42:00|6549|6549|6556|6551|6559|6551|6549|6548|754
1652467330000|2022-05-13 18:42:10|6552|6547|6556|6551|6557|6552|6549|6543|400
1652467340000|2022-05-13 18:42:20|6552|6550|6557|6552|6559|6553|6552|6550|0
1652467350000|2022-05-13 18:42:30|6559|6553|6561|6557|6562|6559|6559|6553|100
1652467360000|2022-05-13 18:42:40|6562|6559|6567|6561|6567|6562|6562|6559|200
1652467370000|2022-05-13 18:42:50|6566|6562|6561|6558|6567|6562|6561|6558|200
1652467380000|2022-05-13 18:43:00|6562|6561|6563|6559|6567|6564|6561|6558|3093
1652467390000|2022-05-13 18:43:10|6565|6561|6567|6562|6568|6563|6563|6558|100
1652467400000|2022-05-13 18:43:20|6566|6561|6559|6557|6566|6561|6559|6557|100
1652467410000|2022-05-13 18:43:30|6558|6558|6557|6554|6559|6558|6557|6554|2934
1652467420000|2022-05-13 18:43:40|6556|6553|6561|6557|6562|6557|6556|6553|516
1652467430000|2022-05-13 18:43:50|6562|6559|6565|6561|6566|6562|6562|6558|400
1652467440000|2022-05-13 18:44:00|6566|6563|6577|6574|6577|6575|6566|6563|3382
1652467450000|2022-05-13 18:44:10|6579|6575|6574|6570|6579|6576|6572|6570|700
1652467460000|2022-05-13 18:44:20|6571|6567|6571|6567|6571|6568|6570|6565|0
1652467470000|2022-05-13 18:44:30|6570|6565|6569|6565|6570|6565|6569|6565|1100
1652467480000|2022-05-13 18:44:40|6577|6566|6579|6573|6579|6574|6575|6565|1600
1652467490000|2022-05-13 18:44:50|6578|6574|6576|6572|6578|6574|6573|6569|0
1652467500000|2022-05-13 18:45:00|6577|6573|6578|6573|6579|6574|6576|6572|1100
1652467510000|2022-05-13 18:45:10|6579|6574|6578|6574|6579|6574|6577|6574|2089
1652467520000|2022-05-13 18:45:20|6577|6573|6578|6574|6578|6574|6573|6569|1319
1652467530000|2022-05-13 18:45:30|6579|6573|6575|6571|6579|6573|6574|6570|600
1652467540000|2022-05-13 18:45:40|6574|6570|6567|6562|6576|6571|6566|6560|3140
1652467550000|2022-05-13 18:45:50|6568|6563|6572|6570|6573|6570|6568|6563|3600
1652467560000|2022-05-13 18:46:00|6571|6567|6568|6564|6571|6567|6566|6562|1100
1652467570000|2022-05-13 18:46:10|6569|6565|6569|6566|6569|6567|6569|6565|698
1652467580000|2022-05-13 18:46:20|6571|6565|6574|6570|6574|6570|6570|6565|4015
1652467590000|2022-05-13 18:46:30|6572|6568|6571|6567|6574|6568|6570|6565|300
1652467600000|2022-05-13 18:46:40|6570|6565|6570|6565|6570|6567|6568|6565|400
1652467610000|2022-05-13 18:46:50|6568|6564|6565|6561|6569|6564|6564|6561|1200
1652467620000|2022-05-13 18:47:00|6563|6562|6569|6565|6569|6565|6562|6558|2620
1652467630000|2022-05-13 18:47:10|6571|6566|6565|6561|6572|6568|6565|6561|100
1652467640000|2022-05-13 18:47:20|6566|6560|6572|6568|6572|6569|6566|6560|2100
1652467650000|2022-05-13 18:47:30|6571|6569|6572|6568|6572|6570|6571|6568|350
1652467660000|2022-05-13 18:47:40|6575|6572|6576|6573|6580|6574|6575|6571|0
1652467670000|2022-05-13 18:47:50|6578|6574|6580|6578|6580|6579|6576|6574|300
1652467680000|2022-05-13 18:48:00|6579|6577|6574|6570|6579|6577|6574|6570|2930
1652467690000|2022-05-13 18:48:10|6573|6569|6570|6566|6573|6569|6570|6565|1200
1652467700000|2022-05-13 18:48:20|6572|6565|6571|6568|6575|6571|6571|6565|400
1652467710000|2022-05-13 18:48:30|6574|6569|6569|6565|6574|6571|6569|6565|200
1652467720000|2022-05-13 18:48:40|6568|6562|6568|6563|6569|6564|6563|6559|200
1652467730000|2022-05-13 18:48:50|6567|6564|6565|6561|6567|6565|6565|6561|2600
1652467740000|2022-05-13 18:49:00|6566|6562|6563|6558|6567|6562|6559|6557|4057
1652467750000|2022-05-13 18:49:10|6561|6556|6563|6559|6563|6559|6561|6556|0
1652467760000|2022-05-13 18:49:20|6562|6561|6563|6559|6563|6561|6558|6556|2800
1652467770000|2022-05-13 18:49:30|6561|6558|6561|6557|6562|6559|6557|6555|3517
1652467780000|2022-05-13 18:49:40|6566|6558|6565|6563|6566|6563|6565|6558|977
1652467790000|2022-05-13 18:49:50|6564|6558|6559|6556|6565|6561|6559|6556|500
1652467800000|2022-05-13 18:50:00|6560|6554|6560|6556|6560|6559|6556|6553|2200
1652467810000|2022-05-13 18:50:10|6559|6555|6561|6558|6563|6559|6559|6555|3300
1652467820000|2022-05-13 18:50:20|6562|6559|6563|6560|6563|6561|6561|6558|200
1652467830000|2022-05-13 18:50:30|6565|6561|6571|6569|6572|6569|6565|6560|803
1652467840000|2022-05-13 18:50:40|6570|6568|6568|6566|6570|6568|6568|6565|300
1652467850000|2022-05-13 18:50:50|6570|6567|6571|6568|6571|6568|6570|6567|1300
1652467860000|2022-05-13 18:51:00|6572|6569|6577|6572|6577|6572|6572|6568|100
1652467870000|2022-05-13 18:51:10|6578|6573|6579|6575|6580|6575|6577|6572|200
1652467880000|2022-05-13 18:51:20|6580|6576|6580|6577|6581|6579|6580|6576|100
1652467890000|2022-05-13 18:51:30|6581|6578|6582|6579|6586|6582|6579|6577|200
1652467900000|2022-05-13 18:51:40|6583|6580|6585|6581|6585|6581|6582|6580|100
1652467910000|2022-05-13 18:51:50|6587|6582|6582|6579|6587|6583|6578|6577|3804
1652467920000|2022-05-13 18:52:00|6584|6580|6589|6585|6589|6585|6583|6580|400
1652467930000|2022-05-13 18:52:10|6588|6584|6587|6584|6588|6584|6586|6584|0
1652467940000|2022-05-13 18:52:20|6589|6585|6585|6582|6589|6587|6583|6579|1341
1652467950000|2022-05-13 18:52:30|6588|6583|6591|6587|6592|6589|6587|6583|975
1652467960000|2022-05-13 18:52:40|6593|6588|6598|6593|6598|6593|6593|6587|800
1652467970000|2022-05-13 18:52:50|6599|6594|6596|6592|6599|6594|6596|6592|289
1652467980000|2022-05-13 18:53:00|6598|6594|6601|6599|6607|6603|6598|6594|10016
1652467990000|2022-05-13 18:53:10|6602|6600|6602|6598|6602|6600|6599|6598|500
1652468000000|2022-05-13 18:53:20|6601|6597|6597|6593|6601|6597|6597|6593|700
1652468010000|2022-05-13 18:53:30|6596|6594|6596|6594|6596|6595|6595|6593|500
1652468020000|2022-05-13 18:53:40|6595|6593|6595|6592|6595|6593|6592|6588|100
1652468030000|2022-05-13 18:53:50|6596|6593|6596|6592|6600|6595|6596|6592|800
1652468040000|2022-05-13 18:54:00|6599|6593|6601|6598|6601|6598|6598|6593|250
1652468050000|2022-05-13 18:54:10|6602|6599|6598|6594|6607|6602|6598|6594|500
1652468060000|2022-05-13 18:54:20|6597|6595|6597|6594|6598|6595|6597|6593|0
1652468070000|2022-05-13 18:54:30|6596|6591|6600|6597|6601|6597|6596|6591|461
1652468080000|2022-05-13 18:54:40|6601|6596|6603|6599|6603|6601|6600|6595|0
1652468090000|2022-05-13 18:54:50|6602|6600|6603|6601|6603|6601|6602|6600|100
1652468100000|2022-05-13 18:55:00|6605|6603|6604|6600|6606|6603|6600|6597|2000
1652468110000|2022-05-13 18:55:10|6603|6597|6604|6601|6605|6601|6597|6593|1100
1652468120000|2022-05-13 18:55:20|6606|6602|6603|6599|6607|6602|6603|6597|200
1652468130000|2022-05-13 18:55:30|6604|6598|6600|6596|6604|6599|6596|6595|900
1652468140000|2022-05-13 18:55:40|6599|6595|6600|6598|6600|6598|6599|6595|300
1652468150000|2022-05-13 18:55:50||6597||6597||6597||6597|0
1652468160000|2022-05-13 18:56:00|6602|6599|6605|6602|6605|6602|6602|6599|900
1652468170000|2022-05-13 18:56:10|6604|6601|6608|6603|6609|6605|6604|6601|6291
1652468180000|2022-05-13 18:56:20|6607|6600|6601|6598|6608|6600|6601|6598|800
1652468190000|2022-05-13 18:56:30|6604|6599|6606|6603|6608|6603|6604|6599|500
1652468200000|2022-05-13 18:56:40|6607|6605|6609|6605|6609|6605|6607|6605|100
1652468210000|2022-05-13 18:56:50|6608|6606|6609|6604|6609|6606|6606|6602|600
1652468220000|2022-05-13 18:57:00|6608|6602|6603|6599|6608|6603|6602|6599|600
1652468230000|2022-05-13 18:57:10|6604|6601|6601|6597|6609|6604|6600|6596|1300
1652468240000|2022-05-13 18:57:20|6600|6596|6599|6596|6601|6597|6599|6594|1000
1652468250000|2022-05-13 18:57:30|6600|6597|6603|6598|6603|6599|6599|6596|400
1652468260000|2022-05-13 18:57:40|6602|6599|6603|6600|6603|6601|6602|6598|1400
1652468270000|2022-05-13 18:57:50|6602|6598|6602|6598|6608|6605|6601|6598|2722
1652468280000|2022-05-13 18:58:00|6605|6599|6610|6607|6612|6609|6603|6599|1600
1652468290000|2022-05-13 18:58:10|6611|6606|6611|6607|6612|6610|6610|6605|1650
1652468300000|2022-05-13 18:58:20|6612|6605|6606|6601|6612|6606|6604|6601|5877
1652468310000|2022-05-13 18:58:30|6605|6602|6609|6604|6609|6604|6605|6602|100
1652468320000|2022-05-13 18:58:40|6608|6605|6614|6610|6615|6611|6608|6605|300
1652468330000|2022-05-13 18:58:50|6611|6607|6607|6604|6613|6609|6607|6602|1759
1652468340000|2022-05-13 18:59:00|6610|6606|6607|6605|6611|6608|6607|6603|1000
1652468350000|2022-05-13 18:59:10|6610|6603|6604|6602|6610|6603|6602|6600|1221
1652468360000|2022-05-13 18:59:20|6607|6601|6606|6602|6607|6603|6605|6601|650
1652468370000|2022-05-13 18:59:30|6605|6603|6609|6606|6610|6606|6605|6602|300
1652468380000|2022-05-13 18:59:40|6610|6607|6612|6608|6613|6610|6610|6607|200
1652468390000|2022-05-13 18:59:50|6613|6609|6614|6611|6615|6611|6613|6609|1200
1652468400000|2022-05-13 19:00:00|6615|6612|6615|6612|6618|6614|6615|6611|3774
1652468410000|2022-05-13 19:00:10|6616|6610|6615|6611|6618|6614|6610|6606|3956
1652468420000|2022-05-13 19:00:20|6617|6612|6618|6613|6618|6614|6616|6612|900
1652468430000|2022-05-13 19:00:30|6616|6615|6616|6612|6618|6615|6616|6611|1462
1652468440000|2022-05-13 19:00:40|6615|6613|6615|6608|6615|6613|6613|6608|1200
1652468450000|2022-05-13 19:00:50|6616|6610|6614|6610|6616|6612|6614|6608|800
1652468460000|2022-05-13 19:01:00|6616|6612|6617|6613|6617|6614|6616|6612|100
1652468470000|2022-05-13 19:01:10|6618|6614|6618|6615|6618|6616|6618|6614|300
1652468480000|2022-05-13 19:01:20|6617|6616|6617|6613|6618|6616|6617|6610|798
1652468490000|2022-05-13 19:01:30|6618|6614|6618|6615|6618|6616|6618|6613|200
1652468500000|2022-05-13 19:01:40|6617|6613|6624|6620|6624|6621|6613|6610|5490
1652468510000|2022-05-13 19:01:50|6625|6621|6625|6622|6625|6623|6624|6620|1400
1652468520000|2022-05-13 19:02:00|6628|6623|6622|6618|6628|6625|6621|6618|2735
1652468530000|2022-05-13 19:02:10|6625|6619|6624|6619|6626|6621|6623|6619|1000
1652468540000|2022-05-13 19:02:20|6623|6622|6626|6621|6628|6622|6623|6621|600
1652468550000|2022-05-13 19:02:30|6625|6619|6624|6619|6625|6619|6621|6619|1100
1652468560000|2022-05-13 19:02:40|6625|6620|6625|6622|6625|6623|6622|6619|300
1652468570000|2022-05-13 19:02:50|6624|6618|6623|6621|6624|6621|6622|6618|700
1652468580000|2022-05-13 19:03:00|6625|6622|6619|6616|6627|6623|6618|6616|3661
1652468590000|2022-05-13 19:03:10|6617|6614|6617|6612|6618|6615|6613|6612|534
1652468600000|2022-05-13 19:03:20||6613||6614||6614||6613|1200
1652468610000|2022-05-13 19:03:30|6620|6615|6620|6617|6620|6617|6620|6615|1500
1652468620000|2022-05-13 19:03:40|6619||6620||6620||6619||100
1652468630000|2022-05-13 19:03:50|6618|6612|6615|6611|6618|6614|6615|6610|900
1652468640000|2022-05-13 19:04:00|6616|6612|6616|6613|6618|6615|6612|6608|3098
1652468650000|2022-05-13 19:04:10|6614|6611|6613|6608|6614|6612|6612|6608|200
1652468660000|2022-05-13 19:04:20|6617|6610|6615|6611|6618|6613|6613|6608|1750
1652468670000|2022-05-13 19:04:30|6616|6612|6615|6611|6616|6612|6615|6611|100
1652468680000|2022-05-13 19:04:40|6614|6613|6613|6610|6615|6613|6613|6609|600
1652468690000|2022-05-13 19:04:50|6614|6613|6617|6614|6618|6614|6613|6613|500
1652468700000|2022-05-13 19:05:00|6621|6616|6628|6624|6628|6624|6620|6616|800
1652468710000|2022-05-13 19:05:10|6627|6625|6624|6620|6628|6625|6624|6619|4200
1652468720000|2022-05-13 19:05:20|6625|6621|6628|6623|6628|6623|6624|6621|1200
1652468730000|2022-05-13 19:05:30|6627|6624|6627|6624|6628|6624|6627|6623|3380
1652468740000|2022-05-13 19:05:40|6626|6623|6625|6623|6626|6623|6625|6623|0
1652468750000|2022-05-13 19:05:50|6624|6622|6630|6625|6630|6626|6623|6622|2600
1652468760000|2022-05-13 19:06:00|6632|6626|6624|6622|6632|6630|6624|6622|2450
1652468770000|2022-05-13 19:06:10|6623|6623|6626|6622|6628|6623|6623|6622|738
1652468780000|2022-05-13 19:06:20|6623|6619|6624|6620|6628|6623|6623|6619|1600
1652468790000|2022-05-13 19:06:30|6623|6619|6628|6625|6628|6625|6622|6619|200
1652468800000|2022-05-13 19:06:40|6629|6626|6634|6630|6634|6631|6629|6626|900
1652468810000|2022-05-13 19:06:50|6635|6631|6636|6632|6638|6634|6634|6629|550
1652468820000|2022-05-13 19:07:00|6635|6633|6635|6631|6635|6633|6634|6629|700
1652468830000|2022-05-13 19:07:10|6637|6632|6637|6632|6637|6634|6633|6630|1200
1652468840000|2022-05-13 19:07:20|6636|6633|6640|6635|6644|6638|6636|6632|1318
1652468850000|2022-05-13 19:07:30|6642|6637|6644|6640|6644|6640|6640|6637|500
1652468860000|2022-05-13 19:07:40|6646|6641|6643|6638|6646|6641|6642|6638|900
1652468870000|2022-05-13 19:07:50|6642|6639|6641|6637|6642|6639|6638|6634|1300
1652468880000|2022-05-13 19:08:00|6644|6638|6645|6642|6646|6644|6644|6638|1000
1652468890000|2022-05-13 19:08:10|6643|6640|6649|6643|6649|6643|6643|6640|900
1652468900000|2022-05-13 19:08:20|6647|6642|6648|6643|6648|6645|6646|6642|300
1652468910000|2022-05-13 19:08:30|6646|6644|6645|6641|6646|6644|6644|6641|700
1652468920000|2022-05-13 19:08:40|6644|6642|6640|6635|6644|6643|6639|6634|1182
1652468930000|2022-05-13 19:08:50|6639|6632|6644|6639|6644|6639|6636|6632|1527
1652468940000|2022-05-13 19:09:00|6643|6641|6645|6641|6645|6642|6643|6639|1100
1652468950000|2022-05-13 19:09:10|6648|6642|6649|6646|6649|6646|6648|6642|100
1652468960000|2022-05-13 19:09:20|6650|6645|6649|6645|6650|6648|6648|6643|725
1652468970000|2022-05-13 19:09:30|6648|6642|6645|6639|6650|6646|6643|6639|500
1652468980000|2022-05-13 19:09:40|6644|6640|6643|6639|6644|6640|6643|6639|0
1652468990000|2022-05-13 19:09:50|6649|6640|6647|6643|6649|6644|6647|6640|425
1652469000000|2022-05-13 19:10:00|6646|6644|6647|6643|6647|6645|6646|6641|100
1652469010000|2022-05-13 19:10:10|6646|6644|6649|6644|6653|6651|6646|6643|5720
1652469020000|2022-05-13 19:10:20|6647|6645|6652|6650|6652|6650|6647|6643|1500
1652469030000|2022-05-13 19:10:30||6648||6650||6650||6648|100
1652469040000|2022-05-13 19:10:40|6651|6649|6655|6652|6655|6652|6651|6648|367
1652469050000|2022-05-13 19:10:50|6654|6651|6653|6651|6654|6651|6653|6651|400
1652469060000|2022-05-13 19:11:00|6652|6650|6649|6645|6652|6650|6648|6645|2800
1652469070000|2022-05-13 19:11:10|6648|6647|6654|6650|6654|6650|6648|6647|700
1652469080000|2022-05-13 19:11:20|6655|6652|6657|6652|6657|6654|6654|6652|3535
1652469090000|2022-05-13 19:11:30|6656|6653|6651|6647|6656|6653|6651|6647|1000
1652469100000|2022-05-13 19:11:40|6649|6646|6648|6644|6649|6646|6648|6643|1600
1652469110000|2022-05-13 19:11:50|6647|6642|6649|6646|6650|6646|6645|6641|700
1652469120000|2022-05-13 19:12:00|6648|6645|6647|6645|6649|6648|6647|6643|1600
1652469130000|2022-05-13 19:12:10|6649|6646|6647|6645|6649|6646|6647|6645|200
1652469140000|2022-05-13 19:12:20|6649|6646|6646|6643|6650|6646|6646|6643|506
1652469150000|2022-05-13 19:12:30|6648|6644|6647|6644|6648|6645|6647|6644|120
1652469160000|2022-05-13 19:12:40|6646|6643|6654|6649|6654|6650|6646|6643|1100
1652469170000|2022-05-13 19:12:50|6653|6650|6652|6648|6654|6650|6650|6648|100
1652469180000|2022-05-13 19:13:00|6651|6646|6653|6649|6654|6651|6650|6646|500
1652469190000|2022-05-13 19:13:10|6652|6648|6648|6645|6652|6648|6648|6644|200
1652469200000|2022-05-13 19:13:20|6649|6647|6651|6647|6652|6648|6649|6646|0
1652469210000|2022-05-13 19:13:30|6652|6648|6656|6652|6657|6653|6651|6647|400
1652469220000|2022-05-13 19:13:40|6657|6653|6654|6649|6659|6654|6654|6649|500
1652469230000|2022-05-13 19:13:50|6655|6650|6655|6651|6655|6653|6655|6650|439
1652469240000|2022-05-13 19:14:00|6657|6652|6659|6655|6659|6655|6657|6651|700
1652469250000|2022-05-13 19:14:10|6657|6653|6658|6653|6658|6653|6655|6651|300
1652469260000|2022-05-13 19:14:20|6659|6654|6659|6655|6659|6657|6658|6654|850
1652469270000|2022-05-13 19:14:30|6660|6656|6659|6657|6660|6659|6659|6656|2774
1652469280000|2022-05-13 19:14:40|6658|6656|6657|6654|6659|6656|6657|6654|1300
1652469290000|2022-05-13 19:14:50|6659|6655|6658|6654|6661|6657|6658|6654|400
1652469300000|2022-05-13 19:15:00|6657|6655|6656|6653|6657|6655|6655|6652|700
1652469310000|2022-05-13 19:15:10|6655|6652|6652|6649|6655|6652|6651|6647|1254
1652469320000|2022-05-13 19:15:20|6656|6648|6657|6653|6660|6656|6654|6648|3650
1652469330000|2022-05-13 19:15:30|6656|6654|6652|6648|6656|6654|6652|6648|1200
1652469340000|2022-05-13 19:15:40|6649|6649|6657|6653|6658|6654|6649|6647|800
1652469350000|2022-05-13 19:15:50|6656|6652|6654|6650|6657|6653|6654|6649|100
1652469360000|2022-05-13 19:16:00|6656|6651|6658|6656|6660|6656|6656|6651|700
1652469370000|2022-05-13 19:16:10|6659|6657|6662|6659|6662|6659|6659|6657|1000
1652469380000|2022-05-13 19:16:20|6661|6660|6665|6661|6666|6662|6661|6659|200
1652469390000|2022-05-13 19:16:30|6664||6664||6664||6664||1100
1652469400000|2022-05-13 19:16:40|6666|6662|6662|6659|6666|6663|6660|6658|1400
1652469410000|2022-05-13 19:16:50|6664|6660|6666|6663|6666|6663|6664|6660|1100
1652469420000|2022-05-13 19:17:00|6668|6666|6670|6667|6671|6668|6668|6666|2276
1652469430000|2022-05-13 19:17:10|6669|6666|6664|6662|6671|6668|6664|6662|3948
1652469440000|2022-05-13 19:17:20|6663|6660|6667|6664|6668|6664|6663|6660|700
1652469450000|2022-05-13 19:17:30|6665|6660|6662|6659|6665|6661|6662|6659|695
1652469460000|2022-05-13 19:17:40|6665|6661|6667|6663|6668|6665|6665|6661|400
1652469470000|2022-05-13 19:17:50|6668|6665|6667|6664|6668|6665|6667|6664|0
1652469480000|2022-05-13 19:18:00|6668|6665|6669|6666|6669|6667|6667|6665|2352
1652469490000|2022-05-13 19:18:10|6668|6665|6669|6665|6669|6667|6668|6665|900
1652469500000|2022-05-13 19:18:20|6668|6666|6669|6666|6669|6667|6667|6666|1650
1652469510000|2022-05-13 19:18:30|6672|6667|6672|6671|6673|6671|6672|6667|1333
1652469520000|2022-05-13 19:18:40|6673|6672|6672|6670|6673|6672|6672|6670|1652
1652469530000|2022-05-13 19:18:50|6671|6669|6672|6670|6672|6670|6670|6666|1700
1652469540000|2022-05-13 19:19:00|6675|6671|6671|6666|6675|6671|6670|6666|2000
1652469550000|2022-05-13 19:19:10|6673|6669|6672|6669|6673|6670|6672|6668|1100
1652469560000|2022-05-13 19:19:20|6671|6666|6670|6667|6671|6668|6669|6666|1220
1652469570000|2022-05-13 19:19:30|6669|6666|6669|6666|6669|6667|6666|6665|2903
1652469580000|2022-05-13 19:19:40|6668|6664|6665|6662|6668|6664|6665|6662|1600
1652469590000|2022-05-13 19:19:50|6664|6661|6664|6662|6665|6662|6663|6661|450
1652469600000|2022-05-13 19:20:00|6663|6661|6663|6659|6664|6662|6660|6657|11813
1652469610000|2022-05-13 19:20:10|6661|6660|6659|6656|6663|6661|6658|6656|500
1652469620000|2022-05-13 19:20:20|6657|6654|6656|6653|6659|6654|6656|6653|200
1652469630000|2022-05-13 19:20:30|6657|6654|6660|6656|6660|6658|6657|6654|100
1652469640000|2022-05-13 19:20:40|6659|6653|6662|6660|6662|6660|6656|6653|1864
1652469650000|2022-05-13 19:20:50|6661|6659|6663|6660|6663|6660|6660|6656|1600
1652469660000|2022-05-13 19:21:00|6664|6659|6663|6659|6664|6661|6662|6659|1300
1652469670000|2022-05-13 19:21:10|6664|6657|6663|6658|6664|6660|6658|6655|700
1652469680000|2022-05-13 19:21:20|6662|6657|6659|6656|6662|6657|6658|6656|900
1652469690000|2022-05-13 19:21:30|6658|6653|6653|6650|6658|6653|6652|6648|2460
1652469700000|2022-05-13 19:21:40|6652|6649|6650|6646|6652|6650|6650|6646|1100
1652469710000|2022-05-13 19:21:50|6651|6647|6653|6650|6653|6650|6650|6647|2394
1652469720000|2022-05-13 19:22:00|6654|6651|6653|6651|6657|6654|6653|6651|6400
1652469730000|2022-05-13 19:22:10|6652|6648|6649|6647|6653|6650|6647|6645|5131
1652469740000|2022-05-13 19:22:20|6648|6645|6655|6652|6655|6652|6646|6643|767
1652469750000|2022-05-13 19:22:30|6657|6653|6660|6657|6660|6658|6654|6651|1400
1652469760000|2022-05-13 19:22:40|6661|6658|6661|6658|6661|6658|6661|6657|300
1652469770000|2022-05-13 19:22:50||6657||6659||6659||6657|100
1652469780000|2022-05-13 19:23:00|6660|6658|6659|6657|6661|6658|6657|6655|1708
1652469790000|2022-05-13 19:23:10|6658|6655|6657|6654|6659|6656|6657|6654|1500
1652469800000|2022-05-13 19:23:20|6658|6656|6665|6661|6665|6661|6658|6655|900
1652469810000|2022-05-13 19:23:30|6664|6660|6659|6655|6664|6661|6659|6655|1200
1652469820000|2022-05-13 19:23:40|6658|6656|6660|6657|6660|6657|6658|6656|1100
1652469830000|2022-05-13 19:23:50|6663|6658|6663|6660|6663|6660|6662|6658|1636
1652469840000|2022-05-13 19:24:00|6662|6661|6659|6655|6662|6661|6658|6654|1300
1652469850000|2022-05-13 19:24:10|6658|6656|6661|6659|6662|6659|6657|6655|1002
1652469860000|2022-05-13 19:24:20|6663|6660|6663|6659|6665|6661|6662|6659|1500
1652469870000|2022-05-13 19:24:30|6662|6660|6664|6661|6665|6661|6661|6659|650
1652469880000|2022-05-13 19:24:40|6665|6660|6665|6661|6665|6663|6664|6660|900
1652469890000|2022-05-13 19:24:50|6664|6660|6661|6659|6664|6660|6660|6658|1073
1652469900000|2022-05-13 19:25:00|6660|6660|6663|6659|6664|6662|6660|6659|2600
1652469910000|2022-05-13 19:25:10|6662|6660|6661|6659|6662|6660|6661|6659|1100
1652469920000|2022-05-13 19:25:20|6662|6660|6662|6660|6664|6661|6661|6660|1341
1652469930000|2022-05-13 19:25:30|6661|6659|6661|6659|6662|6660|6660|6659|1400
1652469940000|2022-05-13 19:25:40|6662|6658|6655|6652|6662|6658|6654|6651|2827
1652469950000|2022-05-13 19:25:50|6653|6651|6649|6646|6653|6651|6649|6646|1500
1652469960000|2022-05-13 19:26:00|6648|6647|6652|6650|6653|6650|6648|6646|1500
1652469970000|2022-05-13 19:26:10|6653|6652|6652|6648|6656|6652|6651|6648|2000
1652469980000|2022-05-13 19:26:20|6650|6649|6650|6648|6653|6650|6650|6647|504
1652469990000|2022-05-13 19:26:30|6651|6649|6650|6648|6651|6649|6650|6648|0
1652470000000|2022-05-13 19:26:40|6649|6645|6650|6647|6652|6648|6648|6645|700
1652470010000|2022-05-13 19:26:50|6651|6648|6653|6649|6653|6649|6649|6646|400
1652470020000|2022-05-13 19:27:00|6652|6651|6652|6649|6653|6651|6650|6647|406
1652470030000|2022-05-13 19:27:10|6653|6650|6654|6650|6655|6653|6653|6650|1900
1652470040000|2022-05-13 19:27:20|6653|6649|6648|6646|6654|6651|6648|6646|1000
1652470050000|2022-05-13 19:27:30|6650|6647|6645|6642|6650|6647|6642|6641|3799
1652470060000|2022-05-13 19:27:40|6648|6643|6649|6645|6649|6645|6644|6642|2460
1652470070000|2022-05-13 19:27:50|6648|6644|6652|6648|6653|6649|6648|6644|2600
1652470080000|2022-05-13 19:28:00|6653|6649|6649|6646|6653|6649|6649|6646|300
1652470090000|2022-05-13 19:28:10|6650|6647|6650|6647|6651|6648|6649|6646|0
1652470100000|2022-05-13 19:28:20|6649|6648|6652|6649|6654|6650|6649|6648|1600
1652470110000|2022-05-13 19:28:30|6653|6650|6654|6651|6654|6651|6652|6650|200
1652470120000|2022-05-13 19:28:40|6653|6652|6654|6651|6655|6652|6653|6651|1400
1652470130000|2022-05-13 19:28:50|6655|6652|6655|6651|6655|6653|6653|6650|1000
1652470140000|2022-05-13 19:29:00|6656|6652|6655|6652|6656|6653|6654|6651|522
1652470150000|2022-05-13 19:29:10|6657|6653|6656|6653|6657|6653|6656|6653|200
1652470160000|2022-05-13 19:29:20|6657|6651|6654|6651|6657|6651|6652|6649|3600
1652470170000|2022-05-13 19:29:30|6657|6653|6656|6653|6657|6654|6656|6652|500
1652470180000|2022-05-13 19:29:40|6655|6652|6656|6652|6658|6655|6654|6651|1500
1652470190000|2022-05-13 19:29:50|6655|6653|6654|6651|6656|6653|6654|6651|0
1652470200000|2022-05-13 19:30:00|6653|6650|6654|6651|6658|6655|6652|6650|2495
1652470210000|2022-05-13 19:30:10|6653|6652|6659|6655|6660|6657|6652|6652|2000
1652470220000|2022-05-13 19:30:20|6660|6654|6649|6647|6660|6654|6649|6647|9674
1652470230000|2022-05-13 19:30:30|6648|6646|6649|6646|6649|6648|6648|6645|2200
1652470240000|2022-05-13 19:30:40|6650|6647|6650|6647|6650|6648|6650|6646|950
1652470250000|2022-05-13 19:30:50|6652|6648|6653|6650|6653|6650|6652|6647|600
1652470260000|2022-05-13 19:31:00|6652|6651|6653|6650|6653|6651|6652|6650|1100
1652470270000|2022-05-13 19:31:10|6652|6649|6649|6646|6652|6649|6649|6646|2769
1652470280000|2022-05-13 19:31:20|6651|6647|6650|6648|6651|6648|6650|6646|1500
1652470290000|2022-05-13 19:31:30|6649|6647|6639|6636|6649|6647|6639|6635|4050
1652470300000|2022-05-13 19:31:40|6638|6635|6639|6636|6640|6637|6638|6635|925
1652470310000|2022-05-13 19:31:50|6638|6637|6636|6633|6638|6637|6636|6633|1000
1652470320000|2022-05-13 19:32:00|6637|6632|6636|6634|6637|6635|6634|6632|2203
1652470330000|2022-05-13 19:32:10|6638|6635|6633|6630|6638|6636|6633|6630|1540
1652470340000|2022-05-13 19:32:20|6632|6628|6632|6628|6639|6634|6631|6628|2500
1652470350000|2022-05-13 19:32:30|6631|6627|6631|6627|6631|6629|6628|6626|2109
1652470360000|2022-05-13 19:32:40|6630|6626|6629|6626|6631|6627|6629|6626|600
1652470370000|2022-05-13 19:32:50|6628|6624|6625|6623|6628|6627|6625|6623|1272
1652470380000|2022-05-13 19:33:00|6624|6620|6620|6617|6625|6621|6619|6615|1713
1652470390000|2022-05-13 19:33:10|6619|6613|6617|6615|6620|6615|6614|6611|4920
1652470400000|2022-05-13 19:33:20|6616|6613|6615|6613|6618|6616|6615|6612|1300
1652470410000|2022-05-13 19:33:30|6616|6612|6613|6609|6616|6614|6613|6609|1000
1652470420000|2022-05-13 19:33:40|6612|6610|6612|6610|6612|6611|6612|6610|900
1652470430000|2022-05-13 19:33:50|6611|6608|6617|6615|6618|6617|6609|6607|4030
1652470440000|2022-05-13 19:34:00|6616|6613|6615|6612|6619|6616|6615|6612|3060
1652470450000|2022-05-13 19:34:10|6613|6611|6607|6604|6613|6611|6606|6604|1603
1652470460000|2022-05-13 19:34:20|6609|6605|6608|6604|6609|6606|6608|6604|700
1652470470000|2022-05-13 19:34:30|6606|6602|6599|6596|6606|6602|6599|6596|1100
1652470480000|2022-05-13 19:34:40|6598|6595|6596|6593|6598|6595|6594|6591|7062
1652470490000|2022-05-13 19:34:50|6595|6594|6597|6592|6597|6594|6591|6588|500
1652470500000|2022-05-13 19:35:00|6596|6593|6597|6594|6601|6597|6595|6593|1700
1652470510000|2022-05-13 19:35:10|6598|6595|6603|6601|6605|6601|6598|6595|2410
1652470520000|2022-05-13 19:35:20|6605|6600|6606|6605|6608|6606|6601|6599|600
1652470530000|2022-05-13 19:35:30|6605|6604|6605|6602|6608|6605|6605|6601|400
1652470540000|2022-05-13 19:35:40|6606|6601|6599|6596|6606|6601|6597|6594|1500
1652470550000|2022-05-13 19:35:50|6600|6595|6596|6594|6600|6595|6596|6594|1200
1652470560000|2022-05-13 19:36:00|6597|6595|6588|6585|6597|6596|6587|6585|6402
1652470570000|2022-05-13 19:36:10|6587|6586|6589|6587|6589|6587|6586|6585|1400
1652470580000|2022-05-13 19:36:20|6592|6588|6592|6588|6595|6592|6591|6588|4202
1652470590000|2022-05-13 19:36:30|6591|6589|6593|6590|6594|6591|6591|6588|700
1652470600000|2022-05-13 19:36:40|6594|6591|6599|6596|6599|6597|6593|6590|1815
1652470610000|2022-05-13 19:36:50|6598|6597|6606|6602|6606|6603|6597|6596|6110
1652470620000|2022-05-13 19:37:00|6604|6603|6607|6605|6608|6605|6602|6600|1500
1652470630000|2022-05-13 19:37:10|6608|6606|6614|6611|6619|6614|6608|6606|1188
1652470640000|2022-05-13 19:37:20|6613|6609|6607|6604|6614|6611|6606|6603|1400
1652470650000|2022-05-13 19:37:30|6606|6605|6612|6609|6612|6610|6605|6604|799
1652470660000|2022-05-13 19:37:40|6614|6610|6614|6612|6614|6613|6613|6610|4265
1652470670000|2022-05-13 19:37:50|6616|6613|6623|6619|6623|6619|6615|6613|1867
1652470680000|2022-05-13 19:38:00|6622|6620|6621|6618|6622|6620|6616|6613|3788
1652470690000|2022-05-13 19:38:10|6620|6616|6623|6621|6623|6621|6619|6616|1100
1652470700000|2022-05-13 19:38:20|6625|6622|6626|6623|6626|6623|6623|6621|701
1652470710000|2022-05-13 19:38:30|6624|6620|6622|6619|6626|6623|6622|6619|2520
1652470720000|2022-05-13 19:38:40|6623|6620|6629|6626|6629|6626|6621|6620|600
1652470730000|2022-05-13 19:38:50|6630|6627|6634|6631|6635|6631|6630|6627|1460
1652470740000|2022-05-13 19:39:00|6633|6629|6633|6630|6634|6633|6631|6629|1426
1652470750000|2022-05-13 19:39:10|6634|6631|6633|6630|6639|6635|6633|6630|1628
1652470760000|2022-05-13 19:39:20|6632|6629|6627|6626|6632|6629|6627|6626|1790
1652470770000|2022-05-13 19:39:30|6628|6627|6625|6623|6629|6627|6624|6623|2300
1652470780000|2022-05-13 19:39:40|6624|6622|6632|6629|6632|6629|6622|6619|1777
1652470790000|2022-05-13 19:39:50|6631|6627|6628|6625|6632|6627|6627|6624|400
1652470800000|2022-05-13 19:40:00|6629|6626|6627|6624|6630|6626|6624|6620|6069
1652470810000|2022-05-13 19:40:10|6629|6626|6628|6624|6633|6628|6628|6624|1124
1652470820000|2022-05-13 19:40:20|6630|6625|6634|6630|6634|6631|6629|6624|1144
1652470830000|2022-05-13 19:40:30|6633||6633||6633||6632||800
1652470840000|2022-05-13 19:40:40|6634|6632|6639|6636|6640|6636|6632|6630|900
1652470850000|2022-05-13 19:40:50|6638|6635|6636|6632|6639|6638|6635|6632|2414
1652470860000|2022-05-13 19:41:00|6635|6633|6636|6633|6638|6634|6634|6632|700
1652470870000|2022-05-13 19:41:10|6635|6632|6636|6633|6636|6634|6634|6632|910
1652470880000|2022-05-13 19:41:20|6638|6634|6636|6634|6638|6635|6635|6633|655
1652470890000|2022-05-13 19:41:30|6637|6635|6637|6634|6638|6636|6635|6634|4735
1652470900000|2022-05-13 19:41:40|6636|6631|6630|6627|6636|6631|6630|6626|700
1652470910000|2022-05-13 19:41:50|6629|6628|6633|6629|6633|6630|6629|6628|800
1652470920000|2022-05-13 19:42:00|6632|6630|6627|6625|6633|6630|6627|6625|1960
1652470930000|2022-05-13 19:42:10|6629|6626|6630|6627|6631|6629|6629|6626|3576
1652470940000|2022-05-13 19:42:20|6628|6625|6630|6627|6631|6628|6626|6623|2245
1652470950000|2022-05-13 19:42:30|6629|6626|6629|6627|6629|6628|6628|6625|605
1652470960000|2022-05-13 19:42:40|6630|6626|6632|6631|6632|6631|6630|6626|7424
1652470970000|2022-05-13 19:42:50|6634|6630|6641|6637|6641|6637|6634|6630|3402
1652470980000|2022-05-13 19:43:00|6640|6639|6640|6638|6640|6640|6638|6637|1432
1652470990000|2022-05-13 19:43:10|6641|6639|6640|6638|6641|6640|6637|6635|1479
1652471000000|2022-05-13 19:43:20|6641|6639|6646|6644|6647|6644|6641|6639|1462
1652471010000|2022-05-13 19:43:30|6647|6643|6644|6641|6647|6644|6644|6641|1000
1652471020000|2022-05-13 19:43:40|6643|6640|6644|6641|6644|6641|6639|6637|2875
1652471030000|2022-05-13 19:43:50|6640|6638|6639|6636|6640|6638|6638|6636|2200
1652471040000|2022-05-13 19:44:00|6638|6633|6637|6635|6638|6636|6633|6632|1809
1652471050000|2022-05-13 19:44:10|6636|6632|6636|6634|6637|6634|6634|6630|1886
1652471060000|2022-05-13 19:44:20|6635|6633|6636|6634|6636|6634|6634|6632|1748
1652471070000|2022-05-13 19:44:30|6635|6633|6639|6636|6640|6638|6635|6633|1500
1652471080000|2022-05-13 19:44:40|6638|6637|6642|6639|6642|6639|6638|6637|300
1652471090000|2022-05-13 19:44:50|6641|6640|6638|6636|6642|6640|6638|6636|1000
1652471100000|2022-05-13 19:45:00|6639|6637|6638|6636|6641|6639|6633|6631|7261
1652471110000|2022-05-13 19:45:10|6639|6635|6644|6643|6644|6643|6639|6635|3369
1652471120000|2022-05-13 19:45:20|6643|6642|6644|6642|6644|6643|6642|6641|1976
1652471130000|2022-05-13 19:45:30|6645|6643|6650|6647|6650|6648|6644|6643|2891
1652471140000|2022-05-13 19:45:40|6648|6646|6642|6639|6649|6646|6641|6639|3500
1652471150000|2022-05-13 19:45:50|6641|6640|6644|6641|6644|6643|6640|6639|609
1652471160000|2022-05-13 19:46:00|6643|6643|6645|6642|6645|6643|6638|6637|2281
1652471170000|2022-05-13 19:46:10|6644|6641|6643|6642|6645|6643|6642|6641|1300
1652471180000|2022-05-13 19:46:20|6642|6641|6641|6639|6642|6641|6639|6636|1747
1652471190000|2022-05-13 19:46:30|6643|6640|6642|6640|6643|6641|6640|6637|1500
1652471200000|2022-05-13 19:46:40|6643|6641|6639|6635|6646|6644|6638|6634|3658
1652471210000|2022-05-13 19:46:50|6638|6636|6635|6632|6639|6636|6633|6632|1000
1652471220000|2022-05-13 19:47:00|6639|6633|6634|6633|6639|6636|6631|6628|2030
1652471230000|2022-05-13 19:47:10|6633|6631|6631|6629|6633|6631|6630|6627|2200
1652471240000|2022-05-13 19:47:20|6630|6630|6631|6628|6634|6632|6630|6627|2264
1652471250000|2022-05-13 19:47:30|6630|6627|6631|6628|6632|6629|6628|6626|600
1652471260000|2022-05-13 19:47:40|6629|6627|6629|6627|6631|6629|6629|6627|2928
1652471270000|2022-05-13 19:47:50|6628|6624|6625|6624|6628|6624|6623|6621|2072
1652471280000|2022-05-13 19:48:00|6626|6625|6627|6624|6628|6626|6622|6620|3914
1652471290000|2022-05-13 19:48:10|6626|6623|6622|6620|6627|6623|6622|6620|564
1652471300000|2022-05-13 19:48:20|6621|6619|6617|6614|6622|6620|6617|6614|1206
1652471310000|2022-05-13 19:48:30|6616|6615|6617|6615|6617|6616|6616|6614|1242
1652471320000|2022-05-13 19:48:40|6618|6616|6623|6621|6625|6622|6617|6615|3325
1652471330000|2022-05-13 19:48:50|6624|6622|6623|6621|6625|6623|6623|6620|500
1652471340000|2022-05-13 19:49:00|6625|6622|6620|6617|6625|6623|6619|6615|2344
1652471350000|2022-05-13 19:49:10|6619|6615|6619|6617|6620|6617|6616|6615|2601
1652471360000|2022-05-13 19:49:20|6618|6618|6620|6619|6620|6619|6618|6618|800
1652471370000|2022-05-13 19:49:30|6622|6620|6625|6624|6626|6624|6622|6620|2000
1652471380000|2022-05-13 19:49:40|6626|6623|6625|6624|6626|6624|6621|6620|4174
1652471390000|2022-05-13 19:49:50|6626|6625|6628|6627|6631|6629|6626|6625|3743
1652471400000|2022-05-13 19:50:00|6631|6629|6630|6627|6638|6633|6626|6622|10019
1652471410000|2022-05-13 19:50:10|6629|6626|6622|6620|6630|6626|6621|6619|2400
1652471420000|2022-05-13 19:50:20|6623|6621|6628|6624|6630|6628|6623|6621|3124
1652471430000|2022-05-13 19:50:30|6627|6623|6626|6624|6627|6624|6622|6619|4400
1652471440000|2022-05-13 19:50:40|6625|6623|6620|6618|6625|6623|6619|6618|791
1652471450000|2022-05-13 19:50:50|6619|6617|6619|6617|6621|6619|6618|6616|3973
1652471460000|2022-05-13 19:51:00|6618|6618|6617|6615|6618|6618|6614|6612|1633
1652471470000|2022-05-13 19:51:10|6616|6614|6612|6611|6617|6615|6612|6611|2265
1652471480000|2022-05-13 19:51:20|6611|6609|6614|6613|6615|6614|6611|6609|9722
1652471490000|2022-05-13 19:51:30|6612|6611|6611|6610|6613|6611|6610|6609|3342
1652471500000|2022-05-13 19:51:40|6613|6611|6613|6610|6615|6612|6613|6610|3856
1652471510000|2022-05-13 19:51:50|6612|6609|6614|6612|6614|6613|6611|6609|1701
1652471520000|2022-05-13 19:52:00|6615|6613|6614|6612|6618|6617|6614|6612|5623
1652471530000|2022-05-13 19:52:10|6615|6614|6616|6614|6618|6617|6615|6612|3832
1652471540000|2022-05-13 19:52:20|6615|6613|6615|6612|6616|6614|6614|6612|2050
1652471550000|2022-05-13 19:52:30|6614|6611|6611|6610|6614|6611|6611|6610|2133
1652471560000|2022-05-13 19:52:40|6610|6609|6613|6611|6613|6612|6609|6608|6098
1652471570000|2022-05-13 19:52:50|6612|6609|6610|6608|6612|6609|6609|6608|1500
1652471580000|2022-05-13 19:53:00|6609|6606|6605|6602|6609|6607|6605|6602|2200
1652471590000|2022-05-13 19:53:10|6604|6603|6603|6602|6604|6603|6603|6602|4462
1652471600000|2022-05-13 19:53:20|6602|6601|6605|6604|6605|6604|6602|6601|7584
1652471610000|2022-05-13 19:53:30|6607|6603|6608|6607|6608|6607|6606|6603|2163
1652471620000|2022-05-13 19:53:40|6609|6608|6610|6608|6612|6611|6608|6607|8102
1652471630000|2022-05-13 19:53:50|6611|6609|6608|6605|6612|6611|6608|6605|3550
1652471640000|2022-05-13 19:54:00|6607|6606|6609|6607|6609|6608|6607|6605|1938
1652471650000|2022-05-13 19:54:10|6608|6608|6612|6610|6612|6610|6608|6608|5393
1652471660000|2022-05-13 19:54:20|6611|6611|6613|6612|6614|6612|6611|6610|3216
1652471670000|2022-05-13 19:54:30|6614|6611|6617|6616|6619|6618|6612|6611|3515
1652471680000|2022-05-13 19:54:40|6618|6615|6621|6619|6625|6623|6618|6615|19162
1652471690000|2022-05-13 19:54:50|6622|6620|6626|6622|6629|6626|6622|6620|5344
1652471700000|2022-05-13 19:55:00|6625|6623|6622|6620|6626|6625|6622|6620|5011
1652471710000|2022-05-13 19:55:10|6621|6621|6619|6616|6623|6622|6618|6616|4821
1652471720000|2022-05-13 19:55:20|6618|6617|6614|6612|6619|6618|6613|6612|6778
1652471730000|2022-05-13 19:55:30|6615|6613|6617|6616|6619|6617|6615|6613|2651
1652471740000|2022-05-13 19:55:40|6616|6615|6617|6615|6617|6616|6616|6614|6048
1652471750000|2022-05-13 19:55:50|6619|6616|6619|6617|6619|6618|6617|6615|3860
1652471760000|2022-05-13 19:56:00|6620|6619|6624|6623|6624|6623|6620|6618|2793
1652471770000|2022-05-13 19:56:10|6623|6622|6624|6623|6624|6623|6623|6621|2053
1652471780000|2022-05-13 19:56:20|6623|6622|6623|6622|6623|6622|6623|6622|3611
1652471790000|2022-05-13 19:56:30|6622|6621|6620|6618|6623|6621|6620|6618|4147
1652471800000|2022-05-13 19:56:40|6619|6617|6616|6615|6619|6617|6616|6615|1906
1652471810000|2022-05-13 19:56:50|6617|6616|6619|6617|6619|6618|6615|6614|5194
1652471820000|2022-05-13 19:57:00|6618|6616|6620|6618|6621|6619|6618|6616|3848
1652471830000|2022-05-13 19:57:10|6621|6619|6621|6620|6621|6620|6620|6619|3036
1652471840000|2022-05-13 19:57:20|6623|6621|6622|6621|6623|6622|6622|6620|2487
1652471850000|2022-05-13 19:57:30|6624|6622|6624|6623|6625|6624|6624|6622|8661
1652471860000|2022-05-13 19:57:40|6625|6624|6625|6624|6625|6624|6625|6624|3613
1652471870000|2022-05-13 19:57:50|6626|6625|6625|6624|6626|6625|6625|6624|2577
1652471880000|2022-05-13 19:58:00|6624|6623|6624|6623|6627|6625|6623|6621|7709
1652471890000|2022-05-13 19:58:10|6623|6621|6631|6628|6631|6628|6623|6621|9793
1652471900000|2022-05-13 19:58:20|6630|6627|6629|6627|6631|6628|6628|6627|3767
1652471910000|2022-05-13 19:58:30|6628|6628|6629|6628|6629|6628|6628|6627|4164
1652471920000|2022-05-13 19:58:40|||||||||2643
1652471930000|2022-05-13 19:58:50|6628|6627|6628|6627|6629|6627|6628|6627|5485
1652471940000|2022-05-13 19:59:00|6627|6626|6625|6624|6627|6626|6625|6624|6019
1652471950000|2022-05-13 19:59:10|6624|6623|6625|6624|6625|6624|6624|6623|11751
1652471960000|2022-05-13 19:59:20|6624|6623|6623|6622|6625|6624|6623|6621|13648
1652471970000|2022-05-13 19:59:30|6622|6621|6622|6620|6622|6621|6622|6620|7072
1652471980000|2022-05-13 19:59:40|6623|6622|6624|6621|6624|6623|6622|6619|13516
1652471990000|2022-05-13 19:59:50|6623|6622|6629|6625|6630|6625|6623|6621|9708
1652707800000|2022-05-16 13:30:00|6500|6461|6533|6513|6533|6513|6484|6461|87994
1652707810000|2022-05-16 13:30:10|6529|6515|6555|6535|6555|6535|6529|6513|2547
1652707820000|2022-05-16 13:30:20||6536||6538||6539||6536|0
1652707830000|2022-05-16 13:30:30|6553|6539|6544|6525|6555|6540|6544|6523|1354
1652707840000|2022-05-16 13:30:40|6542|6522|6536|6516|6542|6524|6536|6516|2096
1652707850000|2022-05-16 13:30:50|6539|6522|6567|6550|6567|6553|6537|6522|840
1652707860000|2022-05-16 13:31:00|6551|6534|6561|6545|6565|6553|6549|6533|5675
1652707870000|2022-05-16 13:31:10|6559|6542|6558|6541|6572|6557|6557|6533|3775
1652707880000|2022-05-16 13:31:20|6557|6543|6568|6554|6580|6564|6556|6540|1125
1652707890000|2022-05-16 13:31:30|6560|6552|6559|6533|6560|6552|6555|6533|2200
1652707900000|2022-05-16 13:31:40|6552|6535|6543|6518|6552|6535|6543|6516|150
1652707910000|2022-05-16 13:31:50|6537|6530|6532|6511|6537|6530|6529|6509|1125
1652707920000|2022-05-16 13:32:00|6534|6516|6571|6556|6573|6556|6534|6516|1726
1652707930000|2022-05-16 13:32:10|6574|6550|6564|6547|6574|6558|6553|6538|6672
1652707940000|2022-05-16 13:32:20|6575|6548|6575|6558|6579|6564|6569|6548|2449
1652707950000|2022-05-16 13:32:30|6572|6553|6565|6540|6572|6553|6563|6540|1850
1652707960000|2022-05-16 13:32:40|6563|6541|6540|6522|6563|6541|6540|6521|300
1652707970000|2022-05-16 13:32:50|6539|6523|6526|6504|6539|6523|6526|6504|296
1652707980000|2022-05-16 13:33:00|6524|6503|6514|6501|6524|6505|6514|6501|100
1652707990000|2022-05-16 13:33:10|6513|6496|6510|6495|6526|6509|6507|6489|2033
1652708000000|2022-05-16 13:33:20|6509|6492|6537|6523|6537|6530|6506|6490|1013
1652708010000|2022-05-16 13:33:30|6536|6521|6531|6521|6536|6521|6531|6511|0
1652708020000|2022-05-16 13:33:40|6532|6523|6520|6501|6532|6523|6520|6501|500
1652708030000|2022-05-16 13:33:50|6519|6503|6532|6523|6532|6523|6513|6498|2050
1652708040000|2022-05-16 13:34:00|6529|6519|6517|6503|6529|6519|6517|6503|300
1652708050000|2022-05-16 13:34:10|6516|6501|6524|6512|6524|6516|6508|6495|2589
1652708060000|2022-05-16 13:34:20|6523|6514|6527|6511|6536|6524|6523|6502|1875
1652708070000|2022-05-16 13:34:30|6523|6513|6534|6521|6536|6521|6523|6511|200
1652708080000|2022-05-16 13:34:40|6536|6523|6546|6535|6547|6540|6535|6523|825
1652708090000|2022-05-16 13:34:50|6547|6537|6544|6534|6550|6541|6544|6528|2050
1652708100000|2022-05-16 13:35:00|6548|6536|6538|6525|6548|6540|6537|6525|1003
1652708110000|2022-05-16 13:35:10|6537|6526|6527|6519|6537|6526|6521|6511|300
1652708120000|2022-05-16 13:35:20|6528|6517|6543|6531|6546|6531|6528|6514|500
1652708130000|2022-05-16 13:35:30|6544|6524|6545|6530|6546|6533|6541|6524|5400
1652708140000|2022-05-16 13:35:40|6544|6534|6521|6511|6544|6534|6521|6511|955
1652708150000|2022-05-16 13:35:50|6516|6506|6528|6521|6528|6522|6514|6505|658
1652708160000|2022-05-16 13:36:00|6541|6519|6541|6526|6542|6534|6538|6514|1152
1652708170000|2022-05-16 13:36:10|6540|6522|6528|6510|6540|6522|6526|6510|571
1652708180000|2022-05-16 13:36:20|6533|6513|6542|6528|6543|6529|6533|6513|200
1652708190000|2022-05-16 13:36:30|6546|6534|6546|6534|6549|6537|6540|6534|850
1652708200000|2022-05-16 13:36:40|6540|6527|6548|6528|6549|6536|6540|6522|900
1652708210000|2022-05-16 13:36:50|6540|6530|6547|6538|6549|6538|6540|6530|0
1652708220000|2022-05-16 13:37:00|6548|6540|6580|6572|6580|6573|6548|6540|7089
1652708230000|2022-05-16 13:37:10|6579|6568|6573|6564|6579|6568|6570|6560|11800
1652708240000|2022-05-16 13:37:20|6580|6566|6595|6584|6602|6588|6580|6566|2326
1652708250000|2022-05-16 13:37:30|6594|6580|6619|6606|6619|6606|6594|6580|4879
1652708260000|2022-05-16 13:37:40|6618|6605|6618|6610|6619|6610|6618|6604|200
1652708270000|2022-05-16 13:37:50|6616|6608|6635|6623|6635|6624|6604|6597|4248
1652708280000|2022-05-16 13:38:00|6631|6625|6646|6634|6648|6640|6628|6618|1900
1652708290000|2022-05-16 13:38:10|6645|6636|6659|6650|6662|6652|6645|6634|5423
1652708300000|2022-05-16 13:38:20|6658|6647|6647|6633|6658|6648|6647|6633|3100
1652708310000|2022-05-16 13:38:30|6648|6635|6660|6649|6660|6649|6647|6633|1000
1652708320000|2022-05-16 13:38:40|6661|6651|6669|6659|6671|6664|6660|6646|2950
1652708330000|2022-05-16 13:38:50|6672|6661|6675|6669|6676|6669|6665|6656|1801
1652708340000|2022-05-16 13:39:00|6674|6668|6683|6670|6685|6680|6671|6660|16049
1652708350000|2022-05-16 13:39:10|6688|6672|6711|6698|6715|6702|6688|6672|8059
1652708360000|2022-05-16 13:39:20|6710|6699|6707|6697|6723|6711|6702|6685|4700
1652708370000|2022-05-16 13:39:30|6708|6696|6716|6704|6720|6710|6701|6689|3700
1652708380000|2022-05-16 13:39:40|6715|6703|6736|6726|6740|6726|6712|6699|2300
1652708390000|2022-05-16 13:39:50|6735|6724|6749|6742|6750|6742|6725|6712|2673
1652708400000|2022-05-16 13:40:00|6755|6744|6750|6741|6763|6748|6747|6736|400
1652708410000|2022-05-16 13:40:10|6749|6743|6744|6736|6749|6743|6739|6726|1300
1652708420000|2022-05-16 13:40:20|6746|6738|6738|6728|6750|6745|6734|6721|3034
1652708430000|2022-05-16 13:40:30|6742|6731|6739|6729|6742|6733|6730|6717|948
1652708440000|2022-05-16 13:40:40|6744|6730|6756|6750|6758|6750|6744|6730|1700
1652708450000|2022-05-16 13:40:50|6757|6751|6737|6720|6764|6753|6737|6720|3340
1652708460000|2022-05-16 13:41:00|6736|6721|6736|6728|6736|6728|6735|6718|0
1652708470000|2022-05-16 13:41:10|6735|6724|6736|6721|6750|6739|6735|6721|555
1652708480000|2022-05-16 13:41:20|6735|6717|6724|6712|6735|6717|6724|6712|1985
1652708490000|2022-05-16 13:41:30|6725|6713|6711|6705|6725|6718|6711|6705|1500
1652708500000|2022-05-16 13:41:40|6719|6697|6695|6685|6719|6701|6695|6685|2200
1652708510000|2022-05-16 13:41:50|6692|6678|6681|6666|6702|6689|6675|6658|7088
1652708520000|2022-05-16 13:42:00|6682|6667|6695|6686|6699|6690|6672|6658|3230
1652708530000|2022-05-16 13:42:10|6698|6688|6689|6675|6702|6692|6688|6675|2008
1652708540000|2022-05-16 13:42:20|6690|6677|6688|6678|6698|6690|6685|6676|1927
1652708550000|2022-05-16 13:42:30|6687|6680|6683|6674|6687|6680|6683|6671|5223
1652708560000|2022-05-16 13:42:40|6679|6673|6672|6665|6679|6673|6672|6664|874
1652708570000|2022-05-16 13:42:50|6670|6661|6684|6673|6684|6674|6665|6656|2694
1652708580000|2022-05-16 13:43:00|6682|6671|6681|6669|6682|6673|6672|6652|1149
1652708590000|2022-05-16 13:43:10|6677|6671|6683|6668|6683|6673|6667|6655|1111
1652708600000|2022-05-16 13:43:20|6686|6666|6661|6653|6686|6672|6660|6647|30945
1652708610000|2022-05-16 13:43:30|6660|6652|6650|6634|6660|6652|6650|6633|527
1652708620000|2022-05-16 13:43:40|6649|6633|6644|6635|6659|6648|6644|6631|2481
1652708630000|2022-05-16 13:43:50|6639|6630|6644|6633|6655|6643|6639|6630|2570
1652708640000|2022-05-16 13:44:00|6642|6629|6619|6609|6642|6629|6616|6600|1851
1652708650000|2022-05-16 13:44:10|6612|6607|6587|6572|6616|6607|6587|6572|2585
1652708660000|2022-05-16 13:44:20|6589|6574|6604|6588|6604|6592|6589|6570|9457
1652708670000|2022-05-16 13:44:30|6603|6586|6610|6593|6610|6600|6602|6586|3686
1652708680000|2022-05-16 13:44:40|6609|6587|6591|6579|6609|6588|6581|6569|3260
1652708690000|2022-05-16 13:44:50|6589|6577|6563|6550|6589|6579|6563|6548|12680
1652708700000|2022-05-16 13:45:00|6561|6547|6570|6557|6577|6565|6549|6538|1460
1652708710000|2022-05-16 13:45:10|6575|6558|6571|6552|6575|6563|6571|6552|100
1652708720000|2022-05-16 13:45:20|6570|6550|6552|6538|6570|6550|6547|6537|893
1652708730000|2022-05-16 13:45:30|6550|6537|6544|6528|6550|6537|6544|6527|2630
1652708740000|2022-05-16 13:45:40|6536|6527|6551|6535|6558|6547|6524|6516|7421
1652708750000|2022-05-16 13:45:50|6557|6544|6550|6534|6557|6544|6549|6528|2395
1652708760000|2022-05-16 13:46:00|6544|6531|6547|6530|6552|6541|6543|6527|600
1652708770000|2022-05-16 13:46:10|6545|6525|6520|6506|6545|6526|6520|6506|2850
1652708780000|2022-05-16 13:46:20|6518|6507|6509|6501|6518|6507|6505|6494|3517
1652708790000|2022-05-16 13:46:30|6510|6503|6508|6496|6522|6508|6508|6496|1332
1652708800000|2022-05-16 13:46:40|6510|6497|6518|6505|6518|6505|6510|6496|605
1652708810000|2022-05-16 13:46:50|6516|6504|6516|6509|6516|6509|6516|6502|700
1652708820000|2022-05-16 13:47:00|6513|6505|6527|6519|6530|6521|6503|6495|12726
1652708830000|2022-05-16 13:47:10|6529|6521|6517|6504|6530|6524|6512|6504|6487
1652708840000|2022-05-16 13:47:20|6514|6506|6500|6485|6523|6513|6500|6485|2523
1652708850000|2022-05-16 13:47:30|6504|6491|6524|6511|6526|6514|6504|6491|2110
1652708860000|2022-05-16 13:47:40|6523|6512|6523|6513|6523|6513|6521|6510|1100
1652708870000|2022-05-16 13:47:50|6527|6519|6532|6522|6534|6524|6527|6518|1204
1652708880000|2022-05-16 13:48:00|6534|6524|6551|6541|6551|6541|6534|6524|5382
1652708890000|2022-05-16 13:48:10|6550|6538|6556|6547|6559|6553|6546|6534|1700
1652708900000|2022-05-16 13:48:20|6552|6539|6547|6537|6552|6539|6547|6535|655
1652708910000|2022-05-16 13:48:30|6548|6538|6534|6523|6549|6543|6534|6523|4491
1652708920000|2022-05-16 13:48:40|6533|6519|6525|6512|6547|6539|6522|6512|2200
1652708930000|2022-05-16 13:48:50|6524|6513|6518|6508|6524|6517|6515|6503|100
1652708940000|2022-05-16 13:49:00|6515|6510|6527|6520|6527|6522|6515|6510|760
1652708950000|2022-05-16 13:49:10|6526|6516|6538|6529|6539|6534|6526|6516|1943
1652708960000|2022-05-16 13:49:20|6536|6525|6533|6516|6537|6526|6533|6515|0
1652708970000|2022-05-16 13:49:30|6532|6515|6536|6523|6537|6531|6530|6515|650
1652708980000|2022-05-16 13:49:40|6534|6525|6542|6531|6548|6537|6530|6516|610
1652708990000|2022-05-16 13:49:50|6541|6533|6543|6533|6544|6539|6541|6531|950
1652709000000|2022-05-16 13:50:00|6542|6537|6547|6536|6548|6539|6539|6527|1443
1652709010000|2022-05-16 13:50:10|6546|6534|6542|6527|6546|6534|6541|6525|100
1652709020000|2022-05-16 13:50:20|6533|6518|6539|6527|6539|6527|6520|6509|1300
1652709030000|2022-05-16 13:50:30|6541|6530|6547|6539|6549|6539|6540|6530|657
1652709040000|2022-05-16 13:50:40|6548|6540|6563|6552|6563|6552|6548|6540|1925
1652709050000|2022-05-16 13:50:50|6564|6555|6550|6540|6564|6558|6550|6539|2010
1652709060000|2022-05-16 13:51:00|6549|6537|6545|6536|6549|6539|6545|6536|100
1652709070000|2022-05-16 13:51:10|6546|6534|6562|6555|6564|6555|6546|6534|10330
1652709080000|2022-05-16 13:51:20|6560|6552|6553|6542|6560|6552|6552|6540|500
1652709090000|2022-05-16 13:51:30|6552|6539|6535|6527|6552|6539|6535|6527|681
1652709100000|2022-05-16 13:51:40|6536|6529|6544|6534|6549|6537|6534|6529|1600
1652709110000|2022-05-16 13:51:50|6547|6536|6544|6531|6547|6541|6544|6527|1000
1652709120000|2022-05-16 13:52:00|6542|6527|6547|6536|6547|6544|6542|6527|1046
1652709130000|2022-05-16 13:52:10|6552|6533|6544|6532|6552|6543|6544|6531|1100
1652709140000|2022-05-16 13:52:20|6542|6530|6551|6546|6552|6546|6542|6530|300
1652709150000|2022-05-16 13:52:30|6553|6548|6562|6549|6562|6555|6553|6545|644
1652709160000|2022-05-16 13:52:40|6559|6547|6552|6545|6559|6547|6549|6540|530
1652709170000|2022-05-16 13:52:50|6553|6546|6575|6569|6575|6569|6553|6545|1200
1652709180000|2022-05-16 13:53:00|6574|6565|6577|6566|6584|6577|6574|6565|7384
1652709190000|2022-05-16 13:53:10|6576|6567|6565|6557|6576|6572|6564|6555|1429
1652709200000|2022-05-16 13:53:20|6567|6558|6575|6567|6577|6570|6567|6558|2913
1652709210000|2022-05-16 13:53:30|6576|6568|6576|6569|6577|6570|6569|6556|1800
1652709220000|2022-05-16 13:53:40|6577|6571|6577|6568|6581|6576|6576|6566|2947
1652709230000|2022-05-16 13:53:50|6576|6571|6576|6565|6577|6571|6575|6565|532
1652709240000|2022-05-16 13:54:00|6577|6566|6588|6578|6590|6580|6577|6566|2900
1652709250000|2022-05-16 13:54:10|6587|6580|6597|6585|6597|6585|6580|6568|6000
1652709260000|2022-05-16 13:54:20|6595|6587|6596|6590|6596|6590|6592|6583|300
1652709270000|2022-05-16 13:54:30|6594|6587|6593|6585|6594|6588|6587|6574|2759
1652709280000|2022-05-16 13:54:40|6595|6587|6597|6589|6599|6591|6589|6582|1000
1652709290000|2022-05-16 13:54:50|6601|6591|6611|6607|6612|6607|6596|6590|7682
1652709300000|2022-05-16 13:55:00|6617|6608|6612|6605|6617|6609|6608|6604|1500
1652709310000|2022-05-16 13:55:10|6614|6606|6616|6610|6620|6612|6614|6606|1100
1652709320000|2022-05-16 13:55:20|6613|6612|6616|6610|6616|6612|6612|6606|679
1652709330000|2022-05-16 13:55:30|6618|6611|6620|6616|6620|6616|6616|6608|3436
1652709340000|2022-05-16 13:55:40|6619|6615|6617|6613|6619|6615|6615|6609|3200
1652709350000|2022-05-16 13:55:50|6616|6612|6606|6602|6617|6612|6602|6600|4182
1652709360000|2022-05-16 13:56:00|6605|6601|6600|6591|6605|6602|6583|6575|28797
1652709370000|2022-05-16 13:56:10|6599|6593|6605|6600|6605|6600|6592|6585|4845
1652709380000|2022-05-16 13:56:20|6606|6599|6619|6613|6621|6614|6606|6599|9755
1652709390000|2022-05-16 13:56:30|6618|6614|6622|6617|6622|6617|6613|6605|2963
1652709400000|2022-05-16 13:56:40|6620|6619|6620|6616|6627|6620|6614|6606|4851
1652709410000|2022-05-16 13:56:50|6617|6614|6617|6613|6617|6614|6608|6602|9003
1652709420000|2022-05-16 13:57:00|6616|6606|6595|6583|6616|6608|6595|6583|2164
1652709430000|2022-05-16 13:57:10|6593|6581|6611|6605|6611|6605|6589|6576|1598
1652709440000|2022-05-16 13:57:20|6616|6604|6628|6618|6629|6620|6613|6602|1200
1652709450000|2022-05-16 13:57:30|6627|6613|6629|6621|6629|6621|6614|6612|3037
1652709460000|2022-05-16 13:57:40|6634|6625|6628|6624|6634|6628|6613|6607|2444
1652709470000|2022-05-16 13:57:50|6634|6622|6643|6636|6643|6636|6633|6622|910
1652709480000|2022-05-16 13:58:00|6641|6635|6642|6636|6643|6641|6640|6632|552
1652709490000|2022-05-16 13:58:10|6643|6635|6636|6628|6643|6635|6630|6623|536
1652709500000|2022-05-16 13:58:20|6635|6626|6620|6613|6635|6627|6618|6609|700
1652709510000|2022-05-16 13:58:30|6625|6612|6635|6628|6635|6628|6623|6612|700
1652709520000|2022-05-16 13:58:40|6639|6630|6641|6635|6645|6638|6639|6630|200
1652709530000|2022-05-16 13:58:50|6637|6628|6630|6622|6639|6632|6622|6615|500
1652709540000|2022-05-16 13:59:00|6629|6620|6623|6615|6629|6620|6618|6611|17106
1652709550000|2022-05-16 13:59:10|6622|6613|6621|6613|6623|6621|6620|6612|300
1652709560000|2022-05-16 13:59:20|6615|6610|6609|6601|6617|6610|6604|6598|3507
1652709570000|2022-05-16 13:59:30||6600||6601||6605||6600|400
1652709580000|2022-05-16 13:59:40|6605|6598|6600|6589|6605|6601|6600|6589|2900
1652709590000|2022-05-16 13:59:50|6598|6592|6600|6595|6600|6596|6597|6591|300
1652709600000|2022-05-16 14:00:00|6599|6593|6589|6583|6599|6595|6587|6579|1400
1652709610000|2022-05-16 14:00:10|6592|6582|6609|6606|6610|6606|6589|6582|6900
1652709620000|2022-05-16 14:00:20|6608|6602|6602|6596|6609|6603|6602|6595|1800
1652709630000|2022-05-16 14:00:30|6598|6591|6578|6573|6598|6591|6578|6573|2381
1652709640000|2022-05-16 14:00:40|6575|6568|6582|6570|6583|6576|6571|6565|2570
1652709650000|2022-05-16 14:00:50|6581|6571|6573|6566|6581|6571|6570|6565|1046
1652709660000|2022-05-16 14:01:00|6572|6567|6566|6559|6573|6567|6565|6556|2480
1652709670000|2022-05-16 14:01:10|6565|6556|6561|6550|6566|6558|6554|6546|3325
1652709680000|2022-05-16 14:01:20|6558|6549|6545|6540|6560|6549|6545|6539|3200
1652709690000|2022-05-16 14:01:30|6544|6539|6555|6548|6561|6554|6543|6539|2600
1652709700000|2022-05-16 14:01:40|6556|6544|6551|6544|6556|6547|6551|6541|339
1652709710000|2022-05-16 14:01:50|6552|6545|6564|6557|6564|6557|6550|6545|900
1652709720000|2022-05-16 14:02:00|6566|6558|6578|6573|6578|6573|6566|6558|3750
1652709730000|2022-05-16 14:02:10|6577|6572|6565|6555|6577|6572|6565|6555|2251
1652709740000|2022-05-16 14:02:20|6561|6556|6565|6558|6569|6560|6553|6547|2891
1652709750000|2022-05-16 14:02:30|6564|6556|6561|6554|6570|6566|6561|6553|600
1652709760000|2022-05-16 14:02:40|6559|6555|6562|6556|6565|6559|6559|6554|300
1652709770000|2022-05-16 14:02:50|6558|6551|6561|6556|6561|6556|6555|6549|1500
1652709780000|2022-05-16 14:03:00|6560|6554|6555|6553|6561|6556|6552|6546|2050
1652709790000|2022-05-16 14:03:10|6556|6554|6555|6553|6557|6555|6555|6553|3859
1652709800000|2022-05-16 14:03:20|6557|6554|6559|6554|6563|6558|6555|6552|7083
1652709810000|2022-05-16 14:03:30|6558|6552|6545|6538|6559|6552|6544|6536|10329
1652709820000|2022-05-16 14:03:40|6546|6540|6550|6545|6550|6546|6545|6538|1400
1652709830000|2022-05-16 14:03:50|6549|6542|6544|6540|6549|6543|6540|6535|1537
1652709840000|2022-05-16 14:04:00|6543|6536|6559|6552|6560|6557|6541|6535|4395
1652709850000|2022-05-16 14:04:10|6553|6547|6559|6554|6559|6555|6550|6543|1839
1652709860000|2022-05-16 14:04:20|6560|6555|6549|6544|6560|6556|6548|6544|700
1652709870000|2022-05-16 14:04:30|6548|6547|6549|6543|6557|6551|6546|6539|1707
1652709880000|2022-05-16 14:04:40|6550|6545|6559|6550|6565|6557|6550|6544|1100
1652709890000|2022-05-16 14:04:50|6557|6549|6560|6556|6560|6556|6547|6538|4690
1652709900000|2022-05-16 14:05:00|6566|6559|6557|6553|6566|6560|6557|6553|1000
1652709910000|2022-05-16 14:05:10|6558|6555|6557|6551|6564|6559|6557|6551|2142
1652709920000|2022-05-16 14:05:20|6558|6552|6567|6561|6568|6563|6557|6550|5595
1652709930000|2022-05-16 14:05:30|6564|6559|6572|6565|6575|6570|6561|6555|1976
1652709940000|2022-05-16 14:05:40|6573|6560|6572|6567|6573|6568|6566|6556|400
1652709950000|2022-05-16 14:05:50|6573|6569|6580|6574|6591|6584|6573|6569|4786
1652709960000|2022-05-16 14:06:00|6579|6573|6567|6560|6580|6573|6567|6560|743
1652709970000|2022-05-16 14:06:10|6568|6561|6581|6576|6581|6577|6568|6561|1107
1652709980000|2022-05-16 14:06:20|6576|6575|6570|6562|6576|6575|6567|6561|1228
1652709990000|2022-05-16 14:06:30|6572|6563|6570|6565|6576|6571|6570|6563|1626
1652710000000|2022-05-16 14:06:40|6572|6563|6566|6559|6572|6563|6559|6551|500
1652710010000|2022-05-16 14:06:50|6565|6558|6567|6560|6567|6562|6561|6555|1056
1652710020000|2022-05-16 14:07:00|6566|6559|6579|6572|6582|6577|6566|6559|1256
1652710030000|2022-05-16 14:07:10|6580|6575|6595|6590|6599|6591|6580|6575|1300
1652710040000|2022-05-16 14:07:20|6599|6589|6611|6604|6612|6606|6597|6589|666
1652710050000|2022-05-16 14:07:30|6610|6603|6605|6600|6611|6603|6602|6597|1000
1652710060000|2022-05-16 14:07:40|6604|6598|6604|6602|6605|6602|6601|6597|1000
1652710070000|2022-05-16 14:07:50|6605|6603|6602|6597|6611|6603|6601|6597|1200
1652710080000|2022-05-16 14:08:00|6601|6591|6599|6591|6601|6597|6595|6590|800
1652710090000|2022-05-16 14:08:10|6600|6592|6604|6599|6606|6604|6600|6591|600
1652710100000|2022-05-16 14:08:20|6605|6600|6616|6612|6616|6613|6605|6600|0
1652710110000|2022-05-16 14:08:30|6617|6613|6617|6613|6619|6615|6615|6605|1215
1652710120000|2022-05-16 14:08:40|6622|6614|6634|6629|6634|6630|6622|6613|2300
1652710130000|2022-05-16 14:08:50|6633|6628|6629|6623|6634|6628|6626|6622|1066
1652710140000|2022-05-16 14:09:00|6630|6628|6639|6628|6639|6630|6630|6627|500
1652710150000|2022-05-16 14:09:10|6636|6626|6641|6630|6644|6637|6631|6623|5182
1652710160000|2022-05-16 14:09:20|6640|6632|6647|6642|6648|6642|6639|6632|1124
1652710170000|2022-05-16 14:09:30|6648|6644|6650|6649|6654|6649|6646|6644|3957
1652710180000|2022-05-16 14:09:40|6653|6648|6641|6635|6653|6648|6641|6635|1000
1652710190000|2022-05-16 14:09:50|6644|6639|6645|6640|6645|6642|6644|6638|1340
1652710200000|2022-05-16 14:10:00|6649|6641|6649|6644|6649|6646|6642|6638|4800
1652710210000|2022-05-16 14:10:10|6644|6642|6635|6630|6644|6642|6635|6629|800
1652710220000|2022-05-16 14:10:20|6636|6623|6637|6632|6637|6633|6632|6623|800
1652710230000|2022-05-16 14:10:30|6636|6631|6633|6627|6636|6631|6631|6625|500
1652710240000|2022-05-16 14:10:40|6634|6629|6638|6633|6638|6636|6634|6629|900
1652710250000|2022-05-16 14:10:50|6637|6632|6639|6633|6642|6637|6634|6630|3713
1652710260000|2022-05-16 14:11:00|6638|6632|6639|6634|6639|6634|6638|6632|1700
1652710270000|2022-05-16 14:11:10|6641|6632|6641|6635|6641|6637|6640|6632|500
1652710280000|2022-05-16 14:11:20|6647|6634|6647|6641|6647|6641|6642|6634|500
1652710290000|2022-05-16 14:11:30|6650|6642|6649|6645|6650|6646|6649|6642|1950
1652710300000|2022-05-16 14:11:40|6646|6643|6650|6644|6651|6648|6646|6642|1500
1652710310000|2022-05-16 14:11:50|6649|6643|6650|6645|6650|6645|6649|6643|200
1652710320000|2022-05-16 14:12:00|6649|6643|6660|6655|6660|6655|6647|6643|1130
1652710330000|2022-05-16 14:12:10|6662|6657|6658|6654|6666|6660|6657|6652|2408
1652710340000|2022-05-16 14:12:20|6660|6653|6655|6650|6663|6659|6655|6648|5900
1652710350000|2022-05-16 14:12:30|6658|6651|6660|6657|6660|6657|6655|6649|500
1652710360000|2022-05-16 14:12:40|6659|6656|6660|6656|6663|6657|6656|6651|1100
1652710370000|2022-05-16 14:12:50|6662|6657|6662|6658|6663|6659|6659|6657|806
1652710380000|2022-05-16 14:13:00|6665|6659|6659|6655|6665|6661|6658|6655|1100
1652710390000|2022-05-16 14:13:10|6658|6656|6656|6653|6659|6656|6654|6651|831
1652710400000|2022-05-16 14:13:20|6657|6657|6659|6654|6666|6660|6657|6652|6450
1652710410000|2022-05-16 14:13:30|6657|6655|6653|6648|6659|6656|6650|6647|890
1652710420000|2022-05-16 14:13:40|6652|6647|6650|6646|6652|6647|6646|6645|2410
1652710430000|2022-05-16 14:13:50|6649|6647|6655|6649|6656|6650|6649|6647|634
1652710440000|2022-05-16 14:14:00|6656|6650|6659|6654|6662|6657|6656|6650|1245
1652710450000|2022-05-16 14:14:10|6660|6655|6662|6656|6665|6661|6660|6654|4700
1652710460000|2022-05-16 14:14:20|6661|6653|6655|6650|6661|6653|6653|6646|200
1652710470000|2022-05-16 14:14:30|6654|6648|6651|6648|6655|6651|6651|6647|300
1652710480000|2022-05-16 14:14:40|6650|6646|6647|6643|6651|6646|6641|6637|23454
1652710490000|2022-05-16 14:14:50|6653|6646|6633|6628|6653|6648|6632|6627|1300
1652710500000|2022-05-16 14:15:00|6631|6627|6641|6631|6641|6636|6630|6625|1745
1652710510000|2022-05-16 14:15:10|6640|6633|6632|6623|6641|6638|6632|6623|1650
1652710520000|2022-05-16 14:15:20|6630|6625|6632|6630|6632|6630|6630|6623|500
1652710530000|2022-05-16 14:15:30|6633|6635|6641|6637|6641|6637|6633|6630|900
1652710540000|2022-05-16 14:15:40|6640|6636|6627|6623|6640|6636|6627|6623|320
1652710550000|2022-05-16 14:15:50|6626|6622|6641|6637|6642|6637|6626|6622|600
1652710560000|2022-05-16 14:16:00|6643|6640|6647|6640|6650|6644|6643|6638|797
1652710570000|2022-05-16 14:16:10|6646|6639|6655|6648|6657|6650|6644|6639|897
1652710580000|2022-05-16 14:16:20|6651|6647|6654|6647|6654|6649|6648|6638|470
1652710590000|2022-05-16 14:16:30|6655|6648|6660|6653|6660|6653|6655|6648|100
1652710600000|2022-05-16 14:16:40|6656|6654|6657|6649|6658|6655|6656|6648|300
1652710610000|2022-05-16 14:16:50|6650|6648|6649|6642|6650|6648|6649|6641|1700
1652710620000|2022-05-16 14:17:00|6650|6643|6653|6647|6661|6655|6650|6643|744
1652710630000|2022-05-16 14:17:10|6651|6648|6650|6646|6651|6648|6649|6642|0
1652710640000|2022-05-16 14:17:20|6649|6640|6641|6634|6649|6643|6641|6632|340
1652710650000|2022-05-16 14:17:30|6646|6635|6645|6639|6646|6640|6644|6635|1600
1652710660000|2022-05-16 14:17:40|6642|6638|6634|6626|6642|6638|6632|6626|1600
1652710670000|2022-05-16 14:17:50|6632|6628|6644|6639|6644|6639|6625|6619|1200
1652710680000|2022-05-16 14:18:00|6645|6642|6644|6639|6649|6644|6640|6636|2500
1652710690000|2022-05-16 14:18:10|6645|6638|6645|6638|6650|6644|6644|6638|1109
1652710700000|2022-05-16 14:18:20|6644|6637|6635|6631|6644|6637|6634|6630|1121
1652710710000|2022-05-16 14:18:30|6637|6632|6638|6635|6638|6636|6636|6631|1420
1652710720000|2022-05-16 14:18:40|6636|6633|6635|6630|6636|6633|6634|6630|1000
1652710730000|2022-05-16 14:18:50|6639|6631|6639|6637|6642|6638|6639|6631|2310
1652710740000|2022-05-16 14:19:00|6638|6636|6635|6629|6639|6636|6634|6629|600
1652710750000|2022-05-16 14:19:10|6637|6630|6631|6626|6637|6630|6630|6626|259
1652710760000|2022-05-16 14:19:20|6629|6622|6629|6624|6631|6625|6625|6618|700
1652710770000|2022-05-16 14:19:30|6633|6625|6635|6631|6635|6634|6632|6623|1200
1652710780000|2022-05-16 14:19:40|6633|6628|6631|6625|6633|6630|6631|6625|0
1652710790000|2022-05-16 14:19:50|6630|6622|6622|6617|6631|6623|6622|6617|500
1652710800000|2022-05-16 14:20:00|6624|6619|6638|6634|6639|6636|6623|6619|700
1652710810000|2022-05-16 14:20:10|6640|6637|6643|6636|6648|6642|6640|6636|1152
1652710820000|2022-05-16 14:20:20|6642|6635|6626|6621|6642|6635|6626|6620|300
1652710830000|2022-05-16 14:20:30|6625|6620|6634|6630|6637|6630|6621|6617|2549
1652710840000|2022-05-16 14:20:40|6642|6633|6642|6640|6643|6640|6636|6628|1705
1652710850000|2022-05-16 14:20:50|6643|6637|6645|6637|6648|6643|6639|6636|1845
1652710860000|2022-05-16 14:21:00||6639||6640||6640||6637|0
1652710870000|2022-05-16 14:21:10|6648|6641|6655|6649|6657|6649|6648|6641|2050
1652710880000|2022-05-16 14:21:20|6653|6648|6664|6660|6664|6660|6653|6648|7375
1652710890000|2022-05-16 14:21:30|6663|6658|6648|6641|6664|6659|6646|6641|1000
1652710900000|2022-05-16 14:21:40|6649|6643|6633|6627|6649|6643|6633|6625|500
1652710910000|2022-05-16 14:21:50|6630|6625|6632|6626|6634|6631|6630|6625|546
1652710920000|2022-05-16 14:22:00|6631|6628|6631|6625|6632|6628|6628|6623|406
1652710930000|2022-05-16 14:22:10|6630|6623|6637|6631|6641|6637|6630|6623|1040
1652710940000|2022-05-16 14:22:20|6638|6635|6642|6636|6643|6637|6636|6630|500
1652710950000|2022-05-16 14:22:30|6643|6638|6646|6641|6650|6646|6643|6638|600
1652710960000|2022-05-16 14:22:40|6647|6639|6638|6632|6647|6639|6638|6632|200
1652710970000|2022-05-16 14:22:50|6637|6634|6638|6634|6638|6634|6631|6625|1224
1652710980000|2022-05-16 14:23:00|6636|6630|6638|6632|6639|6632|6635|6630|0
1652710990000|2022-05-16 14:23:10|6640|6634|6637|6631|6648|6641|6637|6631|2418
1652711000000|2022-05-16 14:23:20|6636|6630|6635|6630|6636|6632|6635|6630|200
1652711010000|2022-05-16 14:23:30|6634|6628|6630|6625|6635|6628|6630|6624|200
1652711020000|2022-05-16 14:23:40|6632|6626|6634|6628|6635|6630|6632|6626|300
1652711030000|2022-05-16 14:23:50|6635|6629|6640|6632|6640|6632|6635|6629|245
1652711040000|2022-05-16 14:24:00|6639|6631|6639|6628|6639|6632|6636|6628|0
1652711050000|2022-05-16 14:24:10|6637|6625|6632|6626|6637|6627|6629|6625|600
1652711060000|2022-05-16 14:24:20|6633|6627|6644|6636|6644|6636|6633|6627|1300
1652711070000|2022-05-16 14:24:30|6642|6634|6639|6634|6642|6635|6633|6629|200
1652711080000|2022-05-16 14:24:40|6638|6632|6635|6630|6639|6632|6635|6629|0
1652711090000|2022-05-16 14:24:50|6634|6631|6628|6623|6634|6632|6627|6622|400
1652711100000|2022-05-16 14:25:00|6627|6622|6629|6623|6629|6625|6625|6620|300
1652711110000|2022-05-16 14:25:10|6630|6625|6644|6638|6644|6638|6630|6625|1130
1652711120000|2022-05-16 14:25:20|6645|6639|6641|6635|6649|6645|6636|6633|1362
1652711130000|2022-05-16 14:25:30|6640|6634|6629|6621|6641|6635|6627|6621|850
1652711140000|2022-05-16 14:25:40|6631|6620|6629|6624|6631|6625|6625|6620|600
1652711150000|2022-05-16 14:25:50|6627|6621|6623|6618|6629|6621|6623|6617|550
1652711160000|2022-05-16 14:26:00|6621|6617|6617|6611|6625|6619|6616|6611|920
1652711170000|2022-05-16 14:26:10|6616|6609|6617|6610|6619|6614|6613|6608|400
1652711180000|2022-05-16 14:26:20|6616|6611|6618|6612|6622|6617|6615|6610|554
1652711190000|2022-05-16 14:26:30|6620|6614|6610|6604|6623|6617|6610|6604|1155
1652711200000|2022-05-16 14:26:40|6609|6603|6606|6599|6609|6603|6602|6597|2702
1652711210000|2022-05-16 14:26:50|6607|6600|6615|6610|6615|6610|6605|6599|200
1652711220000|2022-05-16 14:27:00|6618|6612|6628|6620|6628|6621|6618|6612|700
1652711230000|2022-05-16 14:27:10|6626|6621|6624|6617|6629|6623|6622|6614|300
1652711240000|2022-05-16 14:27:20|6623|6619|6619|6613|6623|6619|6618|6613|100
1652711250000|2022-05-16 14:27:30|6621|6614|6620|6614|6621|6615|6620|6614|0
1652711260000|2022-05-16 14:27:40|6619|6613|6619|6612|6619|6614|6614|6611|2580
1652711270000|2022-05-16 14:27:50|6618|6614|6638|6630|6638|6630|6618|6614|731
1652711280000|2022-05-16 14:28:00|6635|6631|6633|6626|6635|6631|6632|6626|200
1652711290000|2022-05-16 14:28:10|6632|6627|6638|6631|6638|6631|6631|6626|300
1652711300000|2022-05-16 14:28:20|6637|6630|6637|6631|6637|6631|6632|6626|400
1652711310000|2022-05-16 14:28:30|6636|6629|6633|6628|6636|6629|6633|6627|200
1652711320000|2022-05-16 14:28:40|6632|6627|6627|6622|6632|6628|6625|6619|300
1652711330000|2022-05-16 14:28:50|6628|6623|6633|6627|6635|6627|6628|6622|1724
1652711340000|2022-05-16 14:29:00|6635|6625|6637|6632|6640|6634|6635|6625|200
1652711350000|2022-05-16 14:29:10|6638|6631|6648|6643|6648|6643|6638|6631|500
1652711360000|2022-05-16 14:29:20|6650|6644|6659|6656|6661|6656|6650|6644|603
1652711370000|2022-05-16 14:29:30|6658|6655|6664|6659|6664|6659|6657|6652|2227
1652711380000|2022-05-16 14:29:40|6663|6660|6658|6655|6667|6661|6658|6655|1183
1652711390000|2022-05-16 14:29:50|6656|6651|6656|6652|6656|6652|6653|6650|312
1652711400000|2022-05-16 14:30:00|6655|6653|6647|6641|6661|6656|6647|6641|993
1652711410000|2022-05-16 14:30:10|6646|6642|6646|6639|6652|6645|6644|6637|200
1652711420000|2022-05-16 14:30:20|6650|6641|6648|6641|6654|6649|6648|6641|600
1652711430000|2022-05-16 14:30:30|6647|6639|6650|6646|6650|6646|6643|6635|400
1652711440000|2022-05-16 14:30:40|6649|6641|6644|6636|6649|6641|6644|6636|100
1652711450000|2022-05-16 14:30:50|6645|6638|6644|6640|6645|6640|6642|6636|0
1652711460000|2022-05-16 14:31:00|6643|6639|6629|6623|6643|6639|6629|6622|767
1652711470000|2022-05-16 14:31:10|6631|6624|6626|6620|6631|6624|6626|6619|350
1652711480000|2022-05-16 14:31:20|6624|6621|6631|6627|6631|6628|6621|6618|1475
1652711490000|2022-05-16 14:31:30|6628|6626|6630|6626|6631|6628|6628|6624|1600
1652711500000|2022-05-16 14:31:40|6631|6625|6628|6624|6631|6626|6628|6624|500
1652711510000|2022-05-16 14:31:50|6629|6625|6635|6630|6636|6631|6629|6624|450
1652711520000|2022-05-16 14:32:00|6634|6627|6624|6620|6634|6627|6624|6620|200
1652711530000|2022-05-16 14:32:10|6622|6621|6634|6630|6634|6630|6621|6617|1655
1652711540000|2022-05-16 14:32:20|6632|6628|6637|6630|6637|6631|6632|6628|1000
1652711550000|2022-05-16 14:32:30|6636|6627|6632|6626|6636|6629|6631|6624|300
1652711560000|2022-05-16 14:32:40|6631|6625|6626|6621|6632|6625|6625|6620|0
1652711570000|2022-05-16 14:32:50|6631|6622|6629|6623|6631|6626|6629|6622|475
1652711580000|2022-05-16 14:33:00|6628|6624|6627|6621|6631|6624|6626|6621|325
1652711590000|2022-05-16 14:33:10|6625|6618|6626|6621|6626|6622|6623|6618|800
1652711600000|2022-05-16 14:33:20|6625|6620|6625|6620|6626|6621|6624|6619|452
1652711610000|2022-05-16 14:33:30|6630|6621|6624|6620|6630|6625|6624|6620|0
1652711620000|2022-05-16 14:33:40|6626|6618|6624|6620|6626|6620|6619|6615|2444
1652711630000|2022-05-16 14:33:50|6623|6619|6611|6606|6627|6622|6610|6606|1200
1652711640000|2022-05-16 14:34:00|6610|6603|6610|6604|6612|6606|6606|6602|2300
1652711650000|2022-05-16 14:34:10|6606|6600|6588|6582|6606|6600|6588|6582|400
1652711660000|2022-05-16 14:34:20|6589|6583|6590|6584|6590|6585|6588|6582|451
1652711670000|2022-05-16 14:34:30|6589|6583|6589|6583|6590|6583|6588|6582|100
1652711680000|2022-05-16 14:34:40|6590|6582|6594|6588|6597|6589|6590|6582|471
1652711690000|2022-05-16 14:34:50|6593|6587|6587|6581|6594|6587|6582|6575|700
1652711700000|2022-05-16 14:35:00|6588|6577|6574|6568|6588|6577|6574|6568|500
1652711710000|2022-05-16 14:35:10|6571|6569|6573|6567|6573|6571|6571|6565|200
1652711720000|2022-05-16 14:35:20|6572|6568|6579|6573|6580|6573|6572|6565|302
1652711730000|2022-05-16 14:35:30|6580|6572|6579|6573|6580|6575|6577|6570|1300
1652711740000|2022-05-16 14:35:40||6574||6574||6574||6573|0
1652711750000|2022-05-16 14:35:50|6581|6575|6578|6570|6581|6577|6575|6570|750
1652711760000|2022-05-16 14:36:00|6582|6571|6583|6576|6586|6578|6582|6569|357
1652711770000|2022-05-16 14:36:10||6575||6572||6576||6571|0
1652711780000|2022-05-16 14:36:20||6576||6576||6576||6572|0
1652711790000|2022-05-16 14:36:30|6584|6578|6590|6584|6592|6586|6584|6577|1100
1652711800000|2022-05-16 14:36:40|6584|6578|6579|6572|6584|6578|6579|6572|100
1652711810000|2022-05-16 14:36:50|6580|6574|6582|6577|6584|6580|6580|6574|200
1652711820000|2022-05-16 14:37:00|6584|6580|6595|6589|6595|6590|6584|6580|736
1652711830000|2022-05-16 14:37:10|6594|6585|6592|6585|6594|6589|6591|6585|187
1652711840000|2022-05-16 14:37:20|6591|6583|6593|6588|6593|6588|6587|6583|100
1652711850000|2022-05-16 14:37:30|6592|6586|6598|6592|6598|6593|6591|6585|300
1652711860000|2022-05-16 14:37:40|6597|6590|6595|6589|6598|6592|6595|6588|600
1652711870000|2022-05-16 14:37:50|6593|6587|6582|6576|6593|6587|6582|6575|980
1652711880000|2022-05-16 14:38:00|6580|6575|6594|6585|6597|6591|6580|6574|1151
1652711890000|2022-05-16 14:38:10|6593|6583|6587|6577|6593|6583|6586|6577|100
1652711900000|2022-05-16 14:38:20|6586|6578|6586|6579|6586|6581|6584|6576|0
1652711910000|2022-05-16 14:38:30|6588|6581|6588|6578|6595|6590|6584|6577|1121
1652711920000|2022-05-16 14:38:40|6586|6577|6575|6569|6586|6578|6574|6569|300
1652711930000|2022-05-16 14:38:50|6579|6570|6587|6581|6589|6581|6579|6569|400
1652711940000|2022-05-16 14:39:00|6588|6580|6582|6576|6588|6582|6582|6573|353
1652711950000|2022-05-16 14:39:10|6581|6573|6587|6581|6587|6584|6581|6573|300
1652711960000|2022-05-16 14:39:20|6584|6579|6582|6577|6585|6579|6582|6577|100
1652711970000|2022-05-16 14:39:30|6580|6573|6579|6574|6580|6574|6578|6573|100
1652711980000|2022-05-16 14:39:40|6588|6573|6588|6582|6588|6582|6588|6572|459
1652711990000|2022-05-16 14:39:50|6587|6580|6588|6580|6588|6580|6586|6580|100
1652712000000|2022-05-16 14:40:00|6583|6578|6575|6569|6583|6578|6574|6569|323
1652712010000|2022-05-16 14:40:10|6574|6567|6562|6558|6574|6567|6562|6558|617
1652712020000|2022-05-16 14:40:20|6573|6559|6561|6555|6573|6564|6561|6555|300
1652712030000|2022-05-16 14:40:30|6558|6554|6556|6550|6561|6556|6555|6550|807
1652712040000|2022-05-16 14:40:40|6557|6551|6561|6557|6561|6557|6557|6551|1202
1652712050000|2022-05-16 14:40:50|6559|6555|6561|6555|6561|6555|6559|6554|0
1652712060000|2022-05-16 14:41:00|6562|6556|6566|6559|6570|6564|6562|6556|600
1652712070000|2022-05-16 14:41:10|6564|6558|6559|6552|6566|6559|6559|6552|200
1652712080000|2022-05-16 14:41:20|6558|6553|6556|6553|6559|6553|6555|6550|200
1652712090000|2022-05-16 14:41:30|6555|6551|6549|6545|6557|6553|6549|6545|2375
1652712100000|2022-05-16 14:41:40|6552|6547|6564|6557|6564|6559|6552|6547|900
1652712110000|2022-05-16 14:41:50|6563|6558|6563|6557|6563|6560|6563|6557|200
1652712120000|2022-05-16 14:42:00|6564|6559|6564|6559|6564|6559|6558|6553|500
1652712130000|2022-05-16 14:42:10|6562|6557|6564|6560|6570|6564|6561|6556|2058
1652712140000|2022-05-16 14:42:20|6563|6557|6556|6552|6563|6557|6556|6552|1425
1652712150000|2022-05-16 14:42:30|6560|6553|6561|6556|6563|6556|6560|6552|420
1652712160000|2022-05-16 14:42:40|6563|6558|6566|6561|6569|6563|6563|6558|700
1652712170000|2022-05-16 14:42:50|6569|6563|6572|6567|6573|6569|6568|6563|400
1652712180000|2022-05-16 14:43:00|6576|6568|6577|6572|6580|6576|6576|6567|400
1652712190000|2022-05-16 14:43:10|6578|6571|6576|6570|6578|6572|6573|6567|0
1652712200000|2022-05-16 14:43:20|6571|6568|6575|6572|6577|6573|6571|6566|0
1652712210000|2022-05-16 14:43:30|6577|6574|6582|6577|6586|6580|6577|6574|607
1652712220000|2022-05-16 14:43:40|6583|6578|6576|6572|6585|6578|6576|6572|581
1652712230000|2022-05-16 14:43:50|6575|6573|6574|6570|6575|6573|6573|6568|400
1652712240000|2022-05-16 14:44:00|6573|6568|6573|6568|6577|6570|6568|6566|500
1652712250000|2022-05-16 14:44:10|6574|6567|6574|6568|6577|6568|6569|6563|100
1652712260000|2022-05-16 14:44:20|6573|6569|6577|6572|6580|6575|6573|6569|0
1652712270000|2022-05-16 14:44:30|6575|6573|6574|6570|6575|6573|6573|6569|200
1652712280000|2022-05-16 14:44:40|6578|6573|6576|6570|6578|6574|6576|6570|100
1652712290000|2022-05-16 14:44:50|6577|6571|6581|6576|6583|6578|6577|6571|446
1652712300000|2022-05-16 14:45:00|6580|6574|6579|6573|6580|6576|6575|6570|300
1652712310000|2022-05-16 14:45:10|6578|6574|6575|6569|6578|6576|6570|6565|3700
1652712320000|2022-05-16 14:45:20|6576|6570|6573|6569|6579|6576|6573|6568|148
1652712330000|2022-05-16 14:45:30|6578|6567|6570|6564|6578|6573|6570|6564|0
1652712340000|2022-05-16 14:45:40|6568|6561|6561|6557|6568|6561|6561|6556|100
1652712350000|2022-05-16 14:45:50|6560|6556|6559|6554|6560|6557|6559|6554|700
1652712360000|2022-05-16 14:46:00|6557|6551|6546|6541|6557|6551|6546|6541|571
1652712370000|2022-05-16 14:46:10|6548|6540|6555|6550|6555|6550|6548|6540|500
1652712380000|2022-05-16 14:46:20|6553|6548|6548|6544|6555|6549|6548|6544|300
1652712390000|2022-05-16 14:46:30|6549|6545|6548|6544|6550|6546|6548|6542|200
1652712400000|2022-05-16 14:46:40|6551|6545|6551|6546|6552|6550|6550|6545|690
1652712410000|2022-05-16 14:46:50|6549|6544|6551|6548|6552|6550|6549|6544|725
1652712420000|2022-05-16 14:47:00|6552|6549|6547|6542|6552|6549|6547|6542|400
1652712430000|2022-05-16 14:47:10|6548|6543|6546|6541|6548|6544|6546|6541|241
1652712440000|2022-05-16 14:47:20|6547|6540|6546|6541|6550|6548|6545|6540|638
1652712450000|2022-05-16 14:47:30|6544|6539|6548|6544|6549|6544|6539|6536|1100
1652712460000|2022-05-16 14:47:40|6549|6543|6550|6545|6553|6548|6549|6543|300
1652712470000|2022-05-16 14:47:50|6551|6546|6553|6550|6554|6550|6550|6545|0
1652712480000|2022-05-16 14:48:00|6555|6551|6555|6551|6557|6553|6553|6550|100
1652712490000|2022-05-16 14:48:10|6553|6550|6554|6550|6555|6550|6550|6548|953
1652712500000|2022-05-16 14:48:20|6555|6551|6565|6561|6565|6561|6555|6551|300
1652712510000|2022-05-16 14:48:30|6564|6560|6564|6559|6565|6562|6563|6559|0
1652712520000|2022-05-16 14:48:40|6565|6561|6571|6566|6572|6567|6565|6561|700
1652712530000|2022-05-16 14:48:50|6570||6571||6571||6570||0
1652712540000|2022-05-16 14:49:00|6570|6564|6564|6561|6570|6566|6562|6558|1898
1652712550000|2022-05-16 14:49:10|6566|6563|6568|6564|6569|6567|6566|6563|433
1652712560000|2022-05-16 14:49:20|6567|6565|6575|6571|6576|6571|6567|6565|700
1652712570000|2022-05-16 14:49:30|6574|6572|6573|6568|6579|6576|6573|6568|1500
1652712580000|2022-05-16 14:49:40|6574|6569|6570|6566|6574|6569|6569|6565|0
1652712590000|2022-05-16 14:49:50|6569|6565|6561|6557|6569|6565|6560|6556|423
1652712600000|2022-05-16 14:50:00|6560|6558|6560|6554|6561|6558|6560|6554|255
1652712610000|2022-05-16 14:50:10|6561|6555|6567|6562|6568|6563|6561|6555|600
1652712620000|2022-05-16 14:50:20|6568|6563|6575|6571|6575|6571|6568|6563|0
1652712630000|2022-05-16 14:50:30|6573|6569|6565|6560|6574|6570|6565|6560|100
1652712640000|2022-05-16 14:50:40|6564|6559|6564|6558|6564|6559|6563|6557|0
1652712650000|2022-05-16 14:50:50|6561|6555|6556|6553|6561|6556|6554|6551|200
1652712660000|2022-05-16 14:51:00|6555|6551|6547|6540|6556|6551|6546|6540|2200
1652712670000|2022-05-16 14:51:10|6546|6541|6554|6550|6554|6550|6545|6541|355
1652712680000|2022-05-16 14:51:20|6557|6552|6558|6553|6558|6556|6557|6552|2600
1652712690000|2022-05-16 14:51:30|6557|6554|6557|6552|6558|6555|6557|6552|100
1652712700000|2022-05-16 14:51:40|6556|6548|6554|6549|6557|6550|6554|6548|200
1652712710000|2022-05-16 14:51:50|6555|6550|6557|6552|6560|6554|6553|6549|100
1652712720000|2022-05-16 14:52:00|6558|6550|6556|6551|6558|6552|6555|6550|0
1652712730000|2022-05-16 14:52:10|6555|6552|6557|6552|6557|6552|6554|6549|411
1652712740000|2022-05-16 14:52:20|6556|6550|6556|6551|6556|6551|6554|6550|0
1652712750000|2022-05-16 14:52:30|6555|6550|6556|6552|6556|6552|6550|6544|200
1652712760000|2022-05-16 14:52:40|6555|6551|6555|6550|6556|6552|6555|6550|100
1652712770000|2022-05-16 14:52:50|6553|6548|6548|6543|6553|6548|6547|6542|100
1652712780000|2022-05-16 14:53:00|6547|6542|6545|6540|6548|6544|6544|6539|300
1652712790000|2022-05-16 14:53:10|6543|6539|6541|6536|6543|6539|6540|6535|0
1652712800000|2022-05-16 14:53:20|6540|6537|6540|6536|6540|6537|6540|6535|0
1652712810000|2022-05-16 14:53:30|6539|6535|6534|6532|6539|6536|6534|6532|2400
1652712820000|2022-05-16 14:53:40|6533|6530|6539|6536|6541|6537|6533|6530|750
1652712830000|2022-05-16 14:53:50|6537|6535|6534|6530|6537|6535|6534|6530|200
1652712840000|2022-05-16 14:54:00|6535|6531|6533|6530|6535|6531|6531|6527|300
1652712850000|2022-05-16 14:54:10|6532|6528|6531|6526|6532|6528|6531|6526|850
1652712860000|2022-05-16 14:54:20|6530|6525|6531|6528|6533|6530|6529|6525|1000
1652712870000|2022-05-16 14:54:30|6535|6529|6537|6534|6537|6535|6533|6528|300
1652712880000|2022-05-16 14:54:40|6538|6536|6538|6534|6540|6537|6537|6534|400
1652712890000|2022-05-16 14:54:50|6535|6533|6535|6532|6536|6533|6533|6528|900
1652712900000|2022-05-16 14:55:00|6534|6533|6530|6526|6534|6533|6530|6526|0
1652712910000|2022-05-16 14:55:10|6533|6527|6530|6527|6535|6531|6530|6527|637
1652712920000|2022-05-16 14:55:20|6529|6526|6532|6528|6535|6534|6529|6526|2963
1652712930000|2022-05-16 14:55:30|6533|6529|6536|6533|6541|6537|6533|6529|739
1652712940000|2022-05-16 14:55:40|6534|6530|6535|6532|6536|6533|6532|6528|102
1652712950000|2022-05-16 14:55:50|6534|6531|6534|6531|6534|6531|6534|6531|0
1652712960000|2022-05-16 14:56:00|6532|6527|6529|6526|6532|6528|6529|6526|200
1652712970000|2022-05-16 14:56:10|6528|6527|6530|6527|6530|6527|6527|6524|4105
1652712980000|2022-05-16 14:56:20|6531|6528|6532|6528|6532|6530|6531|6527|5500
1652712990000|2022-05-16 14:56:30|6533|6529|6527|6523|6533|6530|6525|6523|700
1652713000000|2022-05-16 14:56:40|6526|6525|6526|6523|6527|6525|6525|6523|650
1652713010000|2022-05-16 14:56:50|6525|6522|6528|6523|6528|6523|6523|6520|400
1652713020000|2022-05-16 14:57:00|6529|6524|6525|6521|6529|6524|6525|6521|400
1652713030000|2022-05-16 14:57:10|6524|6522|6524|6520|6526|6522|6522|6520|800
1652713040000|2022-05-16 14:57:20|6525|6522|6530|6527|6530|6527|6525|6520|100
1652713050000|2022-05-16 14:57:30||6528||6527||6528||6526|0
1652713060000|2022-05-16 14:57:40|6532|6528|6529|6525|6532|6529|6528|6525|637
1652713070000|2022-05-16 14:57:50|6530|6526|6534|6530|6535|6532|6529|6526|300
1652713080000|2022-05-16 14:58:00|6536|6531|6528|6525|6537|6533|6528|6523|1102
1652713090000|2022-05-16 14:58:10|6530|6523|6525|6521|6530|6525|6524|6521|0
1652713100000|2022-05-16 14:58:20|6523|6519|6521|6517|6524|6520|6518|6515|700
1652713110000|2022-05-16 14:58:30|6522|6519|6520|6516|6522|6519|6520|6516|300
1652713120000|2022-05-16 14:58:40|6519|6515|6518|6515|6520|6516|6518|6515|0
1652713130000|2022-05-16 14:58:50|6517|6512|6519|6515|6519|6517|6515|6512|913
1652713140000|2022-05-16 14:59:00|6523|6516|6522|6518|6523|6518|6521|6515|0
1652713150000|2022-05-16 14:59:10|6521|6517|6523|6520|6524|6521|6521|6517|536
1652713160000|2022-05-16 14:59:20|6524|6521|6521|6515|6524|6521|6519|6515|400
1652713170000|2022-05-16 14:59:30|6520|6516|6525|6522|6528|6525|6520|6516|100
1652713180000|2022-05-16 14:59:40|6524|6521|6525|6522|6525|6522|6522|6518|100
1652713190000|2022-05-16 14:59:50|6524|6521|6521|6518|6525|6521|6520|6517|200
1652713200000|2022-05-16 15:00:00|6519|6515|6517|6512|6521|6516|6516|6512|1250
1652713210000|2022-05-16 15:00:10|6516||6515||6517||6515||200
1652713220000|2022-05-16 15:00:20|6517|6510|6514|6510|6517|6513|6514|6510|390
1652713230000|2022-05-16 15:00:30|6513|6508|6510|6506|6513|6509|6508|6503|1016
1652713240000|2022-05-16 15:00:40|6511|6507|6510|6506|6514|6512|6510|6506|200
1652713250000|2022-05-16 15:00:50|6511|6507|6513|6510|6516|6513|6510|6507|446
1652713260000|2022-05-16 15:01:00|6511|6509|6516|6515|6519|6516|6511|6509|2761
1652713270000|2022-05-16 15:01:10|6519|6516|6510|6508|6519|6516|6510|6508|832
1652713280000|2022-05-16 15:01:20|6509|6505|6511|6507|6513|6510|6509|6505|1289
1652713290000|2022-05-16 15:01:30|6513|6508|6511|6508|6518|6513|6511|6508|100
1652713300000|2022-05-16 15:01:40|6510|6506|6505|6501|6510|6506|6505|6501|400
1652713310000|2022-05-16 15:01:50|6506|6502|6510|6505|6511|6507|6505|6502|500
1652713320000|2022-05-16 15:02:00|6511|6506|6508|6504|6511|6508|6507|6504|0
1652713330000|2022-05-16 15:02:10|6507|6505|6504|6501|6507|6505|6504|6501|1700
1652713340000|2022-05-16 15:02:20|6503|6500|6507|6502|6507|6503|6501|6498|4146
1652713350000|2022-05-16 15:02:30|6506|6500|6493|6490|6507|6500|6493|6490|1000
1652713360000|2022-05-16 15:02:40|6492|6488|6499|6494|6499|6495|6488|6485|4650
1652713370000|2022-05-16 15:02:50|6498|6495|6496|6491|6498|6495|6496|6490|210
1652713380000|2022-05-16 15:03:00|6495|6490|6503|6500|6503|6500|6495|6488|4000
1652713390000|2022-05-16 15:03:10|6502|6498|6500|6495|6503|6500|6500|6495|100
1652713400000|2022-05-16 15:03:20|6501|6496|6501|6496|6504|6500|6501|6496|800
1652713410000|2022-05-16 15:03:30|6500|6495|6497|6491|6501|6495|6495|6490|151
1652713420000|2022-05-16 15:03:40|6496|6492|6493|6489|6496|6492|6493|6488|1359
1652713430000|2022-05-16 15:03:50|6497|6493|6504|6499|6505|6500|6497|6493|600
1652713440000|2022-05-16 15:04:00|6503|6498|6501|6498|6504|6499|6498|6494|300
1652713450000|2022-05-16 15:04:10|6502|6497|6506|6502|6507|6503|6502|6497|300
1652713460000|2022-05-16 15:04:20|6507|6503|6509|6506|6511|6507|6507|6502|1400
1652713470000|2022-05-16 15:04:30|6508|6504|6509|6504|6509|6506|6505|6501|400
1652713480000|2022-05-16 15:04:40|6508|6503|6515|6510|6515|6511|6508|6503|1001
1652713490000|2022-05-16 15:04:50|6517|6512|6512|6507|6518|6514|6512|6506|2100
1652713500000|2022-05-16 15:05:00|6515|6506|6518|6514|6518|6514|6515|6506|800
1652713510000|2022-05-16 15:05:10|6520|6515|6532|6527|6532|6527|6519|6515|2736
1652713520000|2022-05-16 15:05:20|6533|6528|6529|6523|6535|6530|6529|6523|2664
1652713530000|2022-05-16 15:05:30|6526|6521|6525|6520|6526|6521|6525|6520|200
1652713540000|2022-05-16 15:05:40|6524|6517|6525|6523|6525|6523|6521|6516|500
1652713550000|2022-05-16 15:05:50|6524|6524|6516|6512|6524|6524|6516|6512|1400
1652713560000|2022-05-16 15:06:00|6517|6509|6511|6506|6517|6509|6511|6506|287
1652713570000|2022-05-16 15:06:10|6510|6505|6506|6501|6510|6505|6504|6500|1408
1652713580000|2022-05-16 15:06:20|6510|6502|6505|6501|6510|6505|6505|6501|1009
1652713590000|2022-05-16 15:06:30|6503|6500|6501|6495|6505|6500|6499|6494|1600
1652713600000|2022-05-16 15:06:40||6494||6496||6496||6494|100
1652713610000|2022-05-16 15:06:50|6503|6498|6505|6499|6509|6503|6503|6498|200
1652713620000|2022-05-16 15:07:00|6504|6494|6504|6499|6504|6499|6501|6494|100
1652713630000|2022-05-16 15:07:10|6506|6500|6507|6501|6514|6509|6506|6500|719
1652713640000|2022-05-16 15:07:20|6508|6503|6509|6503|6509|6504|6507|6502|0
1652713650000|2022-05-16 15:07:30|6508|6502|6509|6503|6509|6503|6508|6502|0
1652713660000|2022-05-16 15:07:40|6508||6509||6509||6508||490
1652713670000|2022-05-16 15:07:50|6508|6504|6508|6502|6508|6504|6508|6501|0
1652713680000|2022-05-16 15:08:00|6509|6503|6508|6502|6509|6505|6506|6501|200
1652713690000|2022-05-16 15:08:10|6509|6504|6508|6502|6509|6504|6507|6501|2200
1652713700000|2022-05-16 15:08:20|6509|6503|6503|6497|6509|6503|6503|6497|100
1652713710000|2022-05-16 15:08:30|6502|6495|6504|6500|6504|6501|6501|6495|1700
1652713720000|2022-05-16 15:08:40|6503|6499|6507|6502|6508|6503|6503|6499|503
1652713730000|2022-05-16 15:08:50|6508|6503|6512|6508|6512|6508|6507|6503|300
1652713740000|2022-05-16 15:09:00|6513|6509|6516|6512|6518|6514|6513|6509|1100
1652713750000|2022-05-16 15:09:10|6518|6514|6520|6516|6520|6516|6514|6510|300
1652713760000|2022-05-16 15:09:20|6519|6514|6526|6522|6526|6523|6519|6514|1650
1652713770000|2022-05-16 15:09:30|6530|6523|6534|6529|6535|6530|6529|6523|4272
1652713780000|2022-05-16 15:09:40|6533|6528|6533|6527|6533|6529|6529|6525|500
1652713790000|2022-05-16 15:09:50|6536|6529|6538|6532|6539|6534|6536|6528|300
1652713800000|2022-05-16 15:10:00|6537|6530|6535|6531|6537|6532|6530|6524|1509
1652713810000|2022-05-16 15:10:10|6538|6533|6533|6528|6538|6534|6531|6527|1950
1652713820000|2022-05-16 15:10:20|6532|6525|6529|6525|6535|6529|6529|6524|300
1652713830000|2022-05-16 15:10:30|6528|6524|6524|6521|6528|6524|6524|6521|200
1652713840000|2022-05-16 15:10:40|6525|6522|6528|6522|6530|6524|6525|6521|600
1652713850000|2022-05-16 15:10:50|6527|6521|6519|6515|6527|6522|6518|6515|300
1652713860000|2022-05-16 15:11:00|6520|6516|6524|6519|6526|6522|6520|6516|400
1652713870000|2022-05-16 15:11:10|6526|6520|6530|6524|6531|6527|6526|6520|500
1652713880000|2022-05-16 15:11:20|6528|6523|6528|6523|6528|6523|6527|6521|200
1652713890000|2022-05-16 15:11:30|6529|6524|6530|6525|6530|6528|6529|6524|100
1652713900000|2022-05-16 15:11:40|6529|6524|6528|6523|6529|6524|6528|6523|900
1652713910000|2022-05-16 15:11:50|6529|6524|6530|6526|6530|6527|6528|6524|681
1652713920000|2022-05-16 15:12:00|6529|6525|6529|6524|6530|6527|6526|6523|1000
1652713930000|2022-05-16 15:12:10|6528|6523|6527|6523|6528|6523|6527|6523|0
1652713940000|2022-05-16 15:12:20|6530|6525|6530|6524|6532|6527|6527|6523|1499
1652713950000|2022-05-16 15:12:30|6528|6523|6529|6525|6529|6527|6528|6523|1100
1652713960000|2022-05-16 15:12:40|6528|6524|6528|6525|6529|6525|6528|6524|0
1652713970000|2022-05-16 15:12:50|6529|6524|6537|6532|6537|6532|6529|6524|500
1652713980000|2022-05-16 15:13:00|6536|6533|6541|6537|6541|6537|6536|6531|100
1652713990000|2022-05-16 15:13:10|6540|6536|6529|6524|6540|6536|6517|6513|13321
1652714000000|2022-05-16 15:13:20|6528|6523|6522|6516|6528|6523|6520|6516|917
1652714010000|2022-05-16 15:13:30|6521|6517|6516|6511|6521|6517|6514|6509|264
1652714020000|2022-05-16 15:13:40|6514|6509|6508|6504|6516|6513|6503|6498|12861
1652714030000|2022-05-16 15:13:50|6509|6505|6507|6503|6509|6505|6506|6502|1258
1652714040000|2022-05-16 15:14:00|6510|6506|6516|6510|6519|6514|6510|6506|1930
1652714050000|2022-05-16 15:14:10|6515|6509|6517|6513|6519|6515|6512|6508|1300
1652714060000|2022-05-16 15:14:20|6519|6515|6524|6519|6524|6519|6516|6510|2343
1652714070000|2022-05-16 15:14:30|6526|6520|6524|6521|6527|6522|6521|6518|1900
1652714080000|2022-05-16 15:14:40|6523|6519|6520|6516|6523|6519|6518|6515|700
1652714090000|2022-05-16 15:14:50|6519|6515|6519|6513|6520|6516|6517|6511|100
1652714100000|2022-05-16 15:15:00|6518|6511|6521|6515|6521|6517|6517|6510|821
1652714110000|2022-05-16 15:15:10|6520|6513|6522|6517|6524|6520|6519|6513|200
1652714120000|2022-05-16 15:15:20|6524|6518|6525|6520|6526|6520|6522|6516|249
1652714130000|2022-05-16 15:15:30|6523|6521|6522|6519|6524|6521|6521|6515|0
1652714140000|2022-05-16 15:15:40|6523|6518|6523|6519|6525|6520|6522|6517|0
1652714150000|2022-05-16 15:15:50|6525|6520|6525|6522|6526|6523|6524|6520|0
1652714160000|2022-05-16 15:16:00|6528|6521|6537|6533|6537|6533|6528|6521|508
1652714170000|2022-05-16 15:16:10|6538|6534|6542|6538|6542|6538|6537|6533|1554
1652714180000|2022-05-16 15:16:20|6541|6537|6545|6540|6545|6541|6540|6536|500
1652714190000|2022-05-16 15:16:30|6544|6539|6539|6534|6544|6540|6538|6533|700
1652714200000|2022-05-16 15:16:40|6538|6533|6538|6535|6538|6535|6536|6532|400
1652714210000|2022-05-16 15:16:50|6539|6536|6545|6541|6545|6541|6539|6536|200
1652714220000|2022-05-16 15:17:00|6548|6542|6547|6542|6551|6545|6543|6539|600
1652714230000|2022-05-16 15:17:10|6546|6543|6550|6545|6551|6545|6546|6542|763
1652714240000|2022-05-16 15:17:20|6548|6546|6550|6546|6550|6546|6547|6545|300
1652714250000|2022-05-16 15:17:30|6548|6545|6556|6551|6556|6551|6548|6545|996
1652714260000|2022-05-16 15:17:40|6554|6550|6556|6552|6557|6554|6554|6550|400
1652714270000|2022-05-16 15:17:50|6555|6554|6557|6553|6557|6556|6555|6551|800
1652714280000|2022-05-16 15:18:00|6555|6552|6555|6552|6555|6552|6553|6551|2300
1652714290000|2022-05-16 15:18:10|6554|6551|6548|6543|6555|6551|6547|6542|801
1652714300000|2022-05-16 15:18:20|6551|6544|6548|6544|6551|6547|6548|6543|900
1652714310000|2022-05-16 15:18:30|6547|6542|6552|6544|6552|6544|6546|6542|262
1652714320000|2022-05-16 15:18:40|6549|6543|6547|6543|6549|6544|6547|6543|350
1652714330000|2022-05-16 15:18:50|6546|6542|6550|6545|6550|6547|6543|6540|1311
1652714340000|2022-05-16 15:19:00|6549|6544|6548|6543|6550|6545|6548|6543|600
1652714350000|2022-05-16 15:19:10|6547|6544|6544|6541|6548|6544|6544|6541|0
1652714360000|2022-05-16 15:19:20|6546|6539|6543|6539|6546|6539|6543|6539|100
1652714370000|2022-05-16 15:19:30|6544|6538|6547|6541|6547|6545|6544|6537|753
1652714380000|2022-05-16 15:19:40|6546|6542|6548|6543|6553|6548|6546|6541|200
1652714390000|2022-05-16 15:19:50|6547|6544|6548|6543|6548|6544|6546|6542|100
1652714400000|2022-05-16 15:20:00|6547|6542|6538|6533|6547|6542|6538|6533|300
1652714410000|2022-05-16 15:20:10|6536|6532|6544|6540|6544|6540|6536|6530|900
1652714420000|2022-05-16 15:20:20|6546|6541|6545|6540|6546|6541|6543|6539|0
1652714430000|2022-05-16 15:20:30|6541|6536|6534|6529|6541|6536|6533|6527|1207
1652714440000|2022-05-16 15:20:40|6535|6530|6534|6530|6537|6533|6533|6528|1000
1652714450000|2022-05-16 15:20:50|6535|6531|6534|6530|6535|6532|6533|6530|843
1652714460000|2022-05-16 15:21:00|6531|6528|6531|6527|6535|6529|6527|6524|1950
1652714470000|2022-05-16 15:21:10|6534|6526|6536|6532|6537|6532|6533|6526|100
1652714480000|2022-05-16 15:21:20|6534|6531|6519|6512|6536|6531|6515|6509|55619
1652714490000|2022-05-16 15:21:30|6520|6515|6517|6514|6522|6517|6517|6513|1700
1652714500000|2022-05-16 15:21:40|6516|6512|6518|6514|6519|6515|6514|6512|1149
1652714510000|2022-05-16 15:21:50|6521|6513|6527|6523|6528|6524|6521|6513|2002
1652714520000|2022-05-16 15:22:00|6525|6522|6523|6518|6525|6522|6521|6517|2354
1652714530000|2022-05-16 15:22:10|6524|6519|6521|6516|6524|6520|6518|6513|1100
1652714540000|2022-05-16 15:22:20|6520|6517|6528|6524|6528|6524|6520|6516|909
1652714550000|2022-05-16 15:22:30|6530|6525|6530|6525|6533|6527|6528|6524|676
1652714560000|2022-05-16 15:22:40|6529|6526|6534|6531|6534|6531|6529|6524|1157
1652714570000|2022-05-16 15:22:50|6535|6533|6543|6538|6544|6538|6535|6532|300
1652714580000|2022-05-16 15:23:00|6541|6537|6526|6522|6542|6537|6526|6522|848
1652714590000|2022-05-16 15:23:10|6528|6523|6525|6521|6530|6525|6525|6521|400
1652714600000|2022-05-16 15:23:20|6526|6522|6528|6524|6528|6524|6524|6520|400
1652714610000|2022-05-16 15:23:30|6527|6522|6530|6524|6530|6524|6526|6520|200
1652714620000|2022-05-16 15:23:40|6529|6526|6529|6525|6530|6527|6529|6525|200
1652714630000|2022-05-16 15:23:50|6528|6524|6520|6516|6528|6524|6520|6516|1000
1652714640000|2022-05-16 15:24:00|6523|6519|6522|6517|6523|6520|6522|6517|500
1652714650000|2022-05-16 15:24:10|6520|6516|6522|6517|6523|6519|6520|6516|1050
1652714660000|2022-05-16 15:24:20|6521|6518|6521|6518|6521|6519|6521|6516|0
1652714670000|2022-05-16 15:24:30|6524|6517|6521|6516|6524|6518|6520|6516|688
1652714680000|2022-05-16 15:24:40|6522|6517|6521|6519|6523|6520|6521|6516|300
1652714690000|2022-05-16 15:24:50|6522|6518|6520|6516|6522|6518|6520|6516|300
1652714700000|2022-05-16 15:25:00|6518|6513|6522|6518|6522|6518|6517|6513|634
1652714710000|2022-05-16 15:25:10|6521|6517|6522|6517|6523|6520|6518|6514|200
1652714720000|2022-05-16 15:25:20|6520|6516|6520|6516|6522|6519|6519|6514|500
1652714730000|2022-05-16 15:25:30|6518|6515|6515|6512|6518|6515|6514|6509|300
1652714740000|2022-05-16 15:25:40|6514|6511|6512|6508|6514|6511|6512|6506|400
1652714750000|2022-05-16 15:25:50|6511|6507|6507|6502|6512|6507|6507|6502|1030
1652714760000|2022-05-16 15:26:00|6508|6503|6514|6510|6515|6511|6508|6502|500
1652714770000|2022-05-16 15:26:10|6513|6509|6510|6506|6514|6509|6510|6506|200
1652714780000|2022-05-16 15:26:20|6509|6504|6511|6506|6512|6507|6509|6504|1298
1652714790000|2022-05-16 15:26:30|6514|6507|6514|6509|6514|6509|6514|6507|100
1652714800000|2022-05-16 15:26:40|6513|6508|6513|6509|6514|6512|6512|6506|1300
1652714810000|2022-05-16 15:26:50|6512|6507|6508|6503|6512|6507|6508|6503|400
1652714820000|2022-05-16 15:27:00|6506|6504|6504|6500|6508|6506|6504|6500|5803
1652714830000|2022-05-16 15:27:10|6506|6502|6503|6499|6506|6502|6500|6497|9260
1652714840000|2022-05-16 15:27:20|6502|6498|6496|6494|6502|6498|6493|6490|1300
1652714850000|2022-05-16 15:27:30|6497|6495|6504|6503|6504|6503|6497|6495|900
1652714860000|2022-05-16 15:27:40|6507|6504|6511|6507|6512|6508|6507|6504|437
1652714870000|2022-05-16 15:27:50|6510|6506|6506|6501|6512|6507|6505|6501|1450
1652714880000|2022-05-16 15:28:00|6505|6496|6502|6500|6505|6501|6502|6496|300
1652714890000|2022-05-16 15:28:10|6501|6499|6502|6499|6502|6500|6501|6499|100
1652714900000|2022-05-16 15:28:20|6503|6500|6497|6493|6504|6501|6496|6492|400
1652714910000|2022-05-16 15:28:30|6496|6491|6492|6488|6496|6493|6492|6488|0
1652714920000|2022-05-16 15:28:40|6493|6489|6497|6494|6500|6495|6493|6488|200
1652714930000|2022-05-16 15:28:50|6495|6492|6498|6494|6499|6494|6495|6492|500
1652714940000|2022-05-16 15:29:00|6499|6495|6500|6496|6500|6497|6499|6494|100
1652714950000|2022-05-16 15:29:10|6501|6497|6501|6496|6501|6499|6499|6496|200
1652714960000|2022-05-16 15:29:20|6505|6498|6500|6496|6505|6501|6498|6496|709
1652714970000|2022-05-16 15:29:30|6502|6497|6502|6498|6503|6501|6501|6497|300
1652714980000|2022-05-16 15:29:40|6504|6499|6504|6501|6504|6501|6504|6498|100
1652714990000|2022-05-16 15:29:50|6502|6500|6501|6499|6504|6501|6500|6499|200
1652715000000|2022-05-16 15:30:00|6502|6501|6507|6505|6507|6505|6502|6499|4320
1652715010000|2022-05-16 15:30:10|6506|6504|6504|6498|6506|6505|6503|6498|100
1652715020000|2022-05-16 15:30:20|6502|6496|6501|6496|6502|6497|6495|6491|500
1652715030000|2022-05-16 15:30:30|6502|6497|6503|6499|6506|6502|6501|6496|600
1652715040000|2022-05-16 15:30:40|6502|6498|6496|6492|6502|6498|6496|6492|600
1652715050000|2022-05-16 15:30:50|6494|6491|6504|6501|6504|6501|6493|6490|2320
1652715060000|2022-05-16 15:31:00|6506|6500|6503|6499|6506|6502|6501|6497|1579
1652715070000|2022-05-16 15:31:10|6502|6498|6504|6500|6506|6502|6502|6498|1900
1652715080000|2022-05-16 15:31:20|6503|6498|6507|6505|6508|6506|6502|6498|200
1652715090000|2022-05-16 15:31:30|6510|6506|6509|6504|6510|6506|6508|6504|300
1652715100000|2022-05-16 15:31:40|6508|6505|6506|6503|6509|6505|6506|6503|400
1652715110000|2022-05-16 15:31:50|6507|6502|6509|6504|6509|6504|6503|6501|600
1652715120000|2022-05-16 15:32:00|6507|6503|6508|6504|6509|6505|6503|6501|900
1652715130000|2022-05-16 15:32:10|6509|6505|6507|6504|6509|6505|6507|6503|100
1652715140000|2022-05-16 15:32:20|6505|6503|6500|6497|6505|6503|6500|6497|300
1652715150000|2022-05-16 15:32:30|6498|6495|6493|6490|6499|6495|6492|6490|993
1652715160000|2022-05-16 15:32:40|6492|6488|6489|6485|6492|6488|6486|6485|100
1652715170000|2022-05-16 15:32:50|6486|6484|6481|6478|6487|6484|6481|6476|1835
1652715180000|2022-05-16 15:33:00|6482|6479|6487|6483|6488|6485|6481|6478|1650
1652715190000|2022-05-16 15:33:10|6488|6485|6497|6494|6497|6494|6488|6485|957
1652715200000|2022-05-16 15:33:20|6500|6495|6503|6500|6504|6500|6499|6495|100
1652715210000|2022-05-16 15:33:30|6502|6499|6500|6496|6502|6500|6497|6492|400
1652715220000|2022-05-16 15:33:40|6499|6495|6495|6490|6500|6495|6493|6489|100
1652715230000|2022-05-16 15:33:50|6496|6491|6489|6484|6497|6491|6489|6484|1147
1652715240000|2022-05-16 15:34:00|6493|6485|6490|6485|6496|6490|6488|6485|550
1652715250000|2022-05-16 15:34:10|6489|6487|6485|6481|6489|6487|6485|6480|2400
1652715260000|2022-05-16 15:34:20|6487|6482|6494|6490|6496|6492|6487|6482|938
1652715270000|2022-05-16 15:34:30|6495|6489|6495|6491|6496|6491|6494|6489|100
1652715280000|2022-05-16 15:34:40|6499|6492|6500|6495|6500|6495|6496|6492|400
1652715290000|2022-05-16 15:34:50|6504|6496|6505|6503|6507|6504|6503|6496|900
1652715300000|2022-05-16 15:35:00|6507|6502|6496|6491|6507|6502|6495|6491|800
1652715310000|2022-05-16 15:35:10|6495|6490|6493|6488|6495|6491|6490|6486|300
1652715320000|2022-05-16 15:35:20|6492|6489|6491|6487|6492|6489|6491|6486|1000
1652715330000|2022-05-16 15:35:30|6490|6486|6484|6480|6490|6486|6484|6476|746
1652715340000|2022-05-16 15:35:40|6483|6478|6475|6472|6483|6478|6475|6472|2100
1652715350000|2022-05-16 15:35:50|6474|6471|6469|6464|6474|6471|6466|6461|3489
1652715360000|2022-05-16 15:36:00|6467|6462|6458|6452|6467|6463|6458|6452|1340
1652715370000|2022-05-16 15:36:10|6456|6453|6461|6457|6461|6457|6454|6452|3812
1652715380000|2022-05-16 15:36:20|6459|6456|6464|6458|6464|6459|6457|6452|400
1652715390000|2022-05-16 15:36:30|6463|6457|6467|6462|6470|6465|6463|6457|1348
1652715400000|2022-05-16 15:36:40|6469|6464|6476|6471|6476|6471|6468|6463|200
1652715410000|2022-05-16 15:36:50|6475|6469|6473|6466|6476|6471|6470|6466|300
1652715420000|2022-05-16 15:37:00|6478|6472|6478|6474|6479|6474|6476|6472|2300
1652715430000|2022-05-16 15:37:10|6477|6473|6488|6484|6489|6484|6477|6473|1208
1652715440000|2022-05-16 15:37:20|6491|6485|6488|6486|6494|6491|6487|6485|939
1652715450000|2022-05-16 15:37:30|6487|6485|6485|6482|6490|6485|6485|6482|4030
1652715460000|2022-05-16 15:37:40|6486|6483|6490|6486|6491|6487|6485|6482|200
1652715470000|2022-05-16 15:37:50|6491|6487|6489|6484|6491|6487|6487|6480|0
1652715480000|2022-05-16 15:38:00|6488|6483|6494|6489|6497|6491|6488|6483|500
1652715490000|2022-05-16 15:38:10|6495|6491|6496|6492|6496|6492|6494|6489|0
1652715500000|2022-05-16 15:38:20|6499|6493|6499|6494|6500|6496|6498|6492|369
1652715510000|2022-05-16 15:38:30|6498|6495|6505|6501|6506|6501|6498|6495|300
1652715520000|2022-05-16 15:38:40|6506|6503|6503|6500|6506|6503|6501|6498|1155
1652715530000|2022-05-16 15:38:50|6504|6498|6501|6498|6506|6502|6501|6498|900
1652715540000|2022-05-16 15:39:00|6502|6495|6500|6496|6502|6496|6496|6493|300
1652715550000|2022-05-16 15:39:10|6504|6498|6505|6500|6505|6501|6501|6497|800
1652715560000|2022-05-16 15:39:20|6506|6501|6517|6512|6517|6513|6506|6501|1320
1652715570000|2022-05-16 15:39:30|6516|6513|6515|6511|6517|6514|6511|6509|1145
1652715580000|2022-05-16 15:39:40|6514|6510|6506|6502|6514|6510|6506|6501|1000
1652715590000|2022-05-16 15:39:50|6507|6501|6512|6508|6514|6511|6507|6501|2238
1652715600000|2022-05-16 15:40:00|6513|6510|6506|6502|6516|6514|6506|6502|500
1652715610000|2022-05-16 15:40:10|6505|6500|6499|6495|6505|6500|6499|6493|2500
1652715620000|2022-05-16 15:40:20|6500|6496|6506|6499|6506|6500|6500|6496|421
1652715630000|2022-05-16 15:40:30|6505|6500|6502|6497|6506|6500|6500|6496|0
1652715640000|2022-05-16 15:40:40|6501|6496|6500|6497|6502|6497|6500|6496|0
1652715650000|2022-05-16 15:40:50|6499|6496|6500|6496|6500|6497|6499|6496|0
1652715660000|2022-05-16 15:41:00|6501|6497|6508|6505|6510|6505|6501|6496|400
1652715670000|2022-05-16 15:41:10|6509|6504|6504|6500|6509|6504|6504|6500|0
1652715680000|2022-05-16 15:41:20|6502|6497|6497|6493|6502|6497|6497|6492|100
1652715690000|2022-05-16 15:41:30|6498|6494|6500|6494|6500|6496|6497|6492|700
1652715700000|2022-05-16 15:41:40|6498|6493|6496|6491|6498|6494|6494|6491|200
1652715710000|2022-05-16 15:41:50|6497|6492|6495|6490|6497|6492|6491|6485|100
1652715720000|2022-05-16 15:42:00|6494|6491|6499|6496|6504|6499|6494|6490|400
1652715730000|2022-05-16 15:42:10|6500|6492|6498|6494|6500|6495|6494|6490|100
1652715740000|2022-05-16 15:42:20||6493||6491||6494||6489|0
1652715750000|2022-05-16 15:42:30|6496|6492|6496|6491|6499|6493|6496|6491|100
1652715760000|2022-05-16 15:42:40|6495|6490|6499|6493|6500|6496|6495|6490|1074
1652715770000|2022-05-16 15:42:50|6501|6494|6498|6493|6501|6498|6498|6492|100
1652715780000|2022-05-16 15:43:00|6497|6492|6496|6492|6497|6493|6496|6490|100
1652715790000|2022-05-16 15:43:10|6495|6491|6499|6494|6503|6498|6495|6491|142
1652715800000|2022-05-16 15:43:20|6498|6492|6502|6498|6504|6498|6498|6492|300
1652715810000|2022-05-16 15:43:30|6503|6496|6500|6496|6503|6496|6499|6495|100
1652715820000|2022-05-16 15:43:40|6504|6497|6505|6500|6508|6503|6503|6497|200
1652715830000|2022-05-16 15:43:50|6507|6502|6503|6499|6508|6504|6502|6499|200
1652715840000|2022-05-16 15:44:00|6504|6500|6503|6501|6507|6502|6502|6500|600
1652715850000|2022-05-16 15:44:10|6506|6502|6503|6496|6506|6503|6500|6496|647
1652715860000|2022-05-16 15:44:20|6504|6497|6505|6503|6506|6504|6504|6496|952
1652715870000|2022-05-16 15:44:30|6506|6502|6509|6505|6509|6505|6505|6502|623
1652715880000|2022-05-16 15:44:40|6511|6507|6519|6513|6519|6514|6511|6507|2192
1652715890000|2022-05-16 15:44:50|6518|6511|6526|6524|6532|6526|6513|6510|3700
1652715900000|2022-05-16 15:45:00|6527|6523|6529|6524|6529|6524|6521|6517|163
1652715910000|2022-05-16 15:45:10|6527|6523|6529|6524|6529|6525|6526|6520|0
1652715920000|2022-05-16 15:45:20|6533|6525|6529|6526|6534|6529|6526|6523|900
1652715930000|2022-05-16 15:45:30|6531|6525|6534|6530|6536|6531|6530|6525|352
1652715940000|2022-05-16 15:45:40|6532|6528|6535|6531|6535|6531|6531|6528|300
1652715950000|2022-05-16 15:45:50|6534|6534|6535|6532|6535|6534|6533|6529|100
1652715960000|2022-05-16 15:46:00|6538|6533|6532|6528|6540|6535|6531|6527|300
1652715970000|2022-05-16 15:46:10|6531|6526|6536|6532|6536|6532|6529|6523|400
1652715980000|2022-05-16 15:46:20|6537|6533|6547|6543|6547|6543|6537|6533|400
1652715990000|2022-05-16 15:46:30|6548|6542|6542|6537|6548|6542|6542|6537|500
1652716000000|2022-05-16 15:46:40|6541|6536|6542|6538|6544|6541|6541|6536|0
1652716010000|2022-05-16 15:46:50|6543|6539|6545|6541|6545|6542|6543|6539|600
1652716020000|2022-05-16 15:47:00|6548|6542|6549|6546|6553|6547|6546|6542|1847
1652716030000|2022-05-16 15:47:10|6548|6544|6545|6542|6548|6545|6545|6542|0
1652716040000|2022-05-16 15:47:20|6549|6544|6541|6538|6549|6544|6541|6538|2000
1652716050000|2022-05-16 15:47:30|6544|6539|6545|6542|6545|6542|6544|6539|200
1652716060000|2022-05-16 15:47:40|6547|6541|6544|6540|6550|6546|6544|6540|453
1652716070000|2022-05-16 15:47:50|6543|6538|6546|6542|6546|6542|6541|6538|200
1652716080000|2022-05-16 15:48:00|6545|6541|6555|6550|6555|6550|6545|6541|1035
1652716090000|2022-05-16 15:48:10|6553|6551|6555|6551|6555|6552|6553|6551|600
1652716100000|2022-05-16 15:48:20|6554|6552|6554|6550|6555|6552|6551|6550|600
1652716110000|2022-05-16 15:48:30|6557|6551|6557|6552|6558|6553|6557|6550|208
1652716120000|2022-05-16 15:48:40|6556|6550|6557|6553|6557|6553|6556|6550|1200
1652716130000|2022-05-16 15:48:50|6556|6552|6553|6548|6556|6552|6550|6546|1350
1652716140000|2022-05-16 15:49:00|6551|6549|6552|6548|6552|6549|6551|6546|100
1652716150000|2022-05-16 15:49:10|6551|6547|6553|6549|6553|6551|6550|6546|0
1652716160000|2022-05-16 15:49:20||6550||6549||6550||6549|0
1652716170000|2022-05-16 15:49:30|6549|6550|6549|6546|6549|6550|6549|6546|200
1652716180000|2022-05-16 15:49:40|6547|6545|6548|6545|6553|6550|6547|6544|766
1652716190000|2022-05-16 15:49:50|6546|6544|6546|6542|6546|6544|6545|6542|200
1652716200000|2022-05-16 15:50:00|6547|6543|6546|6543|6548|6544|6546|6543|220
1652716210000|2022-05-16 15:50:10|6545|6542|6547|6543|6547|6545|6542|6538|700
1652716220000|2022-05-16 15:50:20|6546|6545|6545|6543|6547|6545|6545|6540|1000
1652716230000|2022-05-16 15:50:30|6546|6545|6547|6543|6548|6545|6546|6543|556
1652716240000|2022-05-16 15:50:40|6546|6539|6538|6533|6546|6539|6537|6533|300
1652716250000|2022-05-16 15:50:50|6537|6531|6536|6530|6537|6531|6533|6527|200
1652716260000|2022-05-16 15:51:00|6538|6531|6538|6535|6538|6535|6537|6531|0
1652716270000|2022-05-16 15:51:10|6539|6536|6537|6534|6543|6537|6537|6534|350
1652716280000|2022-05-16 15:51:20|6540|6537|6540|6535|6541|6539|6537|6533|600
1652716290000|2022-05-16 15:51:30|6542|6536|6540|6536|6544|6540|6540|6536|300
1652716300000|2022-05-16 15:51:40|6541|6537|6539|6536|6541|6538|6538|6536|443
1652716310000|2022-05-16 15:51:50|6538|6533|6537|6534|6538|6534|6537|6532|108
1652716320000|2022-05-16 15:52:00|6538|6537|6538|6534|6541|6537|6538|6534|200
1652716330000|2022-05-16 15:52:10|6539|6535|6543|6539|6544|6539|6536|6531|300
1652716340000|2022-05-16 15:52:20|6542|6538|6545|6542|6545|6542|6542|6538|0
1652716350000|2022-05-16 15:52:30||6543||6542||6543||6542|290
1652716360000|2022-05-16 15:52:40|6547|6543|6548|6544|6549|6545|6547|6542|301
1652716370000|2022-05-16 15:52:50|6547|6543|6545|6541|6547|6543|6543|6539|100
1652716380000|2022-05-16 15:53:00|6544|6540|6542|6537|6544|6540|6539|6534|300
1652716390000|2022-05-16 15:53:10|6541|6536|6538|6533|6542|6536|6538|6533|0
1652716400000|2022-05-16 15:53:20|6541|6534|6541|6537|6541|6538|6541|6534|200
1652716410000|2022-05-16 15:53:30|6544|6538|6544|6540|6545|6542|6544|6538|200
1652716420000|2022-05-16 15:53:40|6545|6539|6543|6539|6545|6539|6542|6535|0
1652716430000|2022-05-16 15:53:50|6545|6540|6549|6545|6549|6546|6545|6540|200
1652716440000|2022-05-16 15:54:00|6548|6544|6545|6540|6549|6546|6545|6540|1003
1652716450000|2022-05-16 15:54:10|6544|6538|6548|6544|6550|6544|6544|6538|200
1652716460000|2022-05-16 15:54:20|6547|6543|6545|6542|6548|6544|6545|6542|448
1652716470000|2022-05-16 15:54:30|6544|6541|6543|6538|6544|6541|6542|6538|0
1652716480000|2022-05-16 15:54:40|6544|6539|6544|6540|6545|6540|6543|6538|1100
1652716490000|2022-05-16 15:54:50|6545|6541|6547|6545|6549|6547|6545|6541|599
1652716500000|2022-05-16 15:55:00|6548|6546|6553|6550|6556|6553|6548|6546|2458
1652716510000|2022-05-16 15:55:10|6554|6551|6553|6550|6558|6554|6553|6550|300
1652716520000|2022-05-16 15:55:20|6554|6551|6551|6547|6557|6551|6549|6547|650
1652716530000|2022-05-16 15:55:30|6550|6544|6548|6545|6553|6547|6548|6544|100
1652716540000|2022-05-16 15:55:40|6551|6544|6550|6546|6551|6547|6549|6544|200
1652716550000|2022-05-16 15:55:50|6552|6545|6554|6549|6556|6551|6552|6545|449
1652716560000|2022-05-16 15:56:00|6555|6550|6551|6549|6558|6553|6551|6549|200
1652716570000|2022-05-16 15:56:10|6550|6547|6548|6542|6550|6547|6548|6542|0
1652716580000|2022-05-16 15:56:20|6546|6543|6545|6540|6546|6543|6544|6539|100
1652716590000|2022-05-16 15:56:30|6544|6539|6541|6538|6545|6541|6541|6537|0
1652716600000|2022-05-16 15:56:40|6540|6536|6540|6537|6540|6537|6537|6534|892
1652716610000|2022-05-16 15:56:50|6542|6536|6546|6542|6546|6542|6542|6536|300
1652716620000|2022-05-16 15:57:00|6548|6541|6548|6545|6550|6545|6547|6541|0
1652716630000|2022-05-16 15:57:10|6546|6542|6541|6536|6546|6542|6540|6536|100
1652716640000|2022-05-16 15:57:20|6542|6537|6542|6538|6542|6539|6542|6536|300
1652716660000|2022-05-16 15:57:40|6541|6536|6541|6536|6541|6538|6541|6536|0
1652716670000|2022-05-16 15:57:50|6543|6538|6543|6539|6546|6540|6543|6536|205
1652716680000|2022-05-16 15:58:00|6545|6540|6543|6538|6546|6542|6542|6538|600
1652716690000|2022-05-16 15:58:10|6541|6537|6539|6536|6544|6537|6538|6536|100
1652716720000|2022-05-16 15:58:40|6543|6537|6542|6538|6544|6540|6542|6537|234
1652716730000|2022-05-16 15:58:50|6544|6539|6544|6539|6544|6540|6544|6538|100
1652716740000|2022-05-16 15:59:00|6545|6540|6540|6538|6545|6540|6540|6538|147
1652716750000|2022-05-16 15:59:10|6539|6539|6539|6538|6540|6539|6539|6538|900
1652716760000|2022-05-16 15:59:20|6540|6539|6547|6544|6547|6545|6540|6539|8566
1652716770000|2022-05-16 15:59:30|6550|6545|6548|6544|6550|6546|6544|6541|733
1652716780000|2022-05-16 15:59:40|6547|6543|6543|6539|6547|6543|6543|6539|0
1652716790000|2022-05-16 15:59:50|6542|6535|6545|6541|6545|6541|6540|6535|400
1652716800000|2022-05-16 16:00:00|6547|6542|6541|6536|6547|6543|6539|6534|1529
1652716810000|2022-05-16 16:00:10|6540|6535|6543|6539|6544|6540|6539|6534|1042
1652716820000|2022-05-16 16:00:20|6542|6538|6543|6539|6543|6539|6542|6538|100
1652716830000|2022-05-16 16:00:30|6545|6540|6547|6543|6547|6544|6545|6540|100
1652716840000|2022-05-16 16:00:40|6546|6544|6547|6543|6547|6544|6546|6543|0
1652716850000|2022-05-16 16:00:50|6546|6542|6541|6537|6546|6542|6541|6537|324
1652716860000|2022-05-16 16:01:00|6540|6534|6538|6533|6540|6534|6537|6533|300
1652716870000|2022-05-16 16:01:10|6539|6534|6543|6537|6543|6538|6538|6533|531
1652716880000|2022-05-16 16:01:20|6540|6536|6539|6535|6540|6536|6536|6535|200
1652716890000|2022-05-16 16:01:30|6540|6536|6539|6533|6540|6536|6537|6533|0
1652716900000|2022-05-16 16:01:40|6537|6534|6540|6538|6540|6539|6536|6533|400
1652716910000|2022-05-16 16:01:50|6541|6539|6545|6542|6545|6542|6541|6538|280
1652716920000|2022-05-16 16:02:00|6546|6543|6553|6549|6554|6551|6546|6542|1830
1652716930000|2022-05-16 16:02:10|6552|6548|6554|6550|6554|6551|6550|6548|1408
1652716940000|2022-05-16 16:02:20|6558|6551|6554|6550|6562|6557|6554|6549|787
1652716950000|2022-05-16 16:02:30|6556|6551|6551|6546|6556|6551|6551|6546|235
1652716960000|2022-05-16 16:02:40|6550|6549|6554|6550|6554|6550|6549|6549|0
1652716970000|2022-05-16 16:02:50|6555|6551|6554|6549|6555|6551|6554|6549|0
1652716980000|2022-05-16 16:03:00|6557|6550|6557|6553|6557|6554|6556|6550|100
1652716990000|2022-05-16 16:03:10|6559|6554|6559|6554|6559|6554|6558|6553|441
1652717000000|2022-05-16 16:03:20|6558|6553|6558|6554|6558|6554|6556|6552|0
1652717010000|2022-05-16 16:03:30|||||||||100
1652717020000|2022-05-16 16:03:40|6556|6552|6556|6552|6556|6552|6555|6552|249
1652717030000|2022-05-16 16:03:50|6560|6555|6558|6555|6560|6556|6557|6554|100
1652717040000|2022-05-16 16:04:00|6559|6556|6563|6557|6563|6558|6559|6555|100
1652717050000|2022-05-16 16:04:10|6564|6559|6568|6564|6568|6564|6564|6559|300
1652717060000|2022-05-16 16:04:20|6566|6565|6561|6558|6566|6565|6561|6557|500
1652717070000|2022-05-16 16:04:30||6557||6557||6558||6557|100
1652717080000|2022-05-16 16:04:40|6560|6555|6555|6551|6560|6555|6555|6551|0
1652717090000|2022-05-16 16:04:50|6554|6552|6552|6548|6557|6552|6552|6547|385
1652717100000|2022-05-16 16:05:00|6551|6546|6550|6545|6552|6546|6548|6545|0
1652717110000|2022-05-16 16:05:10|6551|6546|6547|6545|6551|6547|6547|6545|600
1652717120000|2022-05-16 16:05:20|6548|6543|6546|6541|6549|6543|6543|6541|300
1652717130000|2022-05-16 16:05:30|6545|6542|6549|6547|6549|6547|6543|6539|2306
1652717140000|2022-05-16 16:05:40|6550|6548|6553|6550|6554|6550|6548|6543|5875
1652717150000|2022-05-16 16:05:50|6551|6549|6545|6542|6552|6549|6545|6542|500
1652717160000|2022-05-16 16:06:00|6544|6541|6537|6534|6550|6545|6537|6533|1000
1652717170000|2022-05-16 16:06:10|6536|6535|6537|6534|6539|6535|6536|6534|100
1652717180000|2022-05-16 16:06:20|6535|6530|6530|6526|6536|6530|6526|6524|1895
1652717190000|2022-05-16 16:06:30|6531|6525|6538|6534|6539|6534|6531|6525|900
1652717200000|2022-05-16 16:06:40|6539|6535|6536|6532|6541|6537|6534|6530|3700
1652717210000|2022-05-16 16:06:50|6540|6534|6536|6531|6541|6536|6531|6529|2150
1652717220000|2022-05-16 16:07:00|6537|6535|6538|6535|6539|6535|6536|6533|300
1652717230000|2022-05-16 16:07:10|6541|6536|6534|6528|6543|6539|6531|6528|700
1652717240000|2022-05-16 16:07:20|6536|6530|6533|6528|6536|6530|6532|6527|0
1652717250000|2022-05-16 16:07:30|6534|6529|6534|6530|6536|6531|6534|6528|155
1652717260000|2022-05-16 16:07:40|6535|6531|6537|6533|6538|6533|6534|6531|300
1652717270000|2022-05-16 16:07:50|6538|6532|6539|6535|6540|6536|6536|6532|100
1652717280000|2022-05-16 16:08:00|6538|6533|6536|6531|6538|6534|6534|6530|551
1652717290000|2022-05-16 16:08:10|6534|6532|6531|6527|6534|6532|6531|6527|200
1652717300000|2022-05-16 16:08:20|6532|6528|6539|6535|6539|6536|6532|6528|100
1652717310000|2022-05-16 16:08:30|6538|6536|6538|6532|6539|6536|6536|6532|0
1652717320000|2022-05-16 16:08:40|6537|6536|6539|6537|6539|6537|6536|6536|100
1652717330000|2022-05-16 16:08:50|6540|6539|6538|6533|6540|6539|6537|6533|1135
1652717340000|2022-05-16 16:09:00|6539|6534|6539|6534|6539|6534|6538|6533|225
1652717350000|2022-05-16 16:09:10|6537|6532|6538|6534|6539|6536|6537|6532|100
1652717360000|2022-05-16 16:09:20|6537|6533|6542|6538|6543|6539|6537|6533|0
1652717370000|2022-05-16 16:09:30|6543|6536|6540|6536|6543|6539|6540|6536|0
1652717380000|2022-05-16 16:09:40|6541|6535|6538|6532|6541|6535|6538|6532|0
1652717390000|2022-05-16 16:09:50|6536|6533|6535|6530|6538|6534|6534|6529|498
1652717400000|2022-05-16 16:10:00|6536|6531|6536|6531|6536|6532|6535|6530|0
1652717410000|2022-05-16 16:10:10|6535|6532|6532|6528|6535|6532|6532|6528|100
1652717420000|2022-05-16 16:10:20|6534|6529|6533|6529|6534|6530|6532|6528|200
1652717430000|2022-05-16 16:10:30|6534|6530|6536|6532|6538|6534|6534|6530|200
1652717440000|2022-05-16 16:10:40|6533|6528|6534|6529|6534|6529|6532|6528|200
1652717450000|2022-05-16 16:10:50|6535|6530|6538|6537|6539|6537|6535|6529|841
1652717460000|2022-05-16 16:11:00|6541|6536|6545|6539|6546|6539|6540|6536|644
1652717470000|2022-05-16 16:11:10|6543|6538|6538|6533|6543|6539|6538|6533|200
1652717480000|2022-05-16 16:11:20|6537|6532|6536|6532|6538|6533|6536|6532|0
1652717490000|2022-05-16 16:11:30|6535|6530|6531|6527|6535|6530|6529|6526|244
1652717500000|2022-05-16 16:11:40|6530|6526|6527|6524|6530|6526|6526|6522|0
1652717510000|2022-05-16 16:11:50|6525|6525|6531|6528|6531|6528|6525|6522|0
1652717520000|2022-05-16 16:12:00|6532|6527|6536|6532|6537|6532|6530|6526|100
1652717530000|2022-05-16 16:12:10|6537|6533|6536|6531|6538|6535|6536|6531|0
1652717540000|2022-05-16 16:12:20|6534|6532|6535|6531|6535|6532|6532|6529|200
1652717550000|2022-05-16 16:12:30|6538|6532|6542|6539|6542|6539|6538|6532|307
1652717560000|2022-05-16 16:12:40|6541|6537|6535|6530|6541|6537|6534|6530|400
1652717570000|2022-05-16 16:12:50|6534|6531|6535|6533|6535|6533|6531|6527|200
1652717580000|2022-05-16 16:13:00|6538|6534|6543|6539|6543|6539|6537|6534|100
1652717590000|2022-05-16 16:13:10|6544|6538|6548|6543|6548|6544|6544|6538|1541
1652717600000|2022-05-16 16:13:20|6547|6544|6550|6547|6550|6548|6545|6543|100
1652717610000|2022-05-16 16:13:30|6549|6548|6548|6544|6550|6548|6546|6543|306
1652717620000|2022-05-16 16:13:40|6547|6542|6546|6542|6547|6542|6545|6540|0
1652717630000|2022-05-16 16:13:50|6547|6543|6548|6543|6550|6545|6546|6542|447
1652717640000|2022-05-16 16:14:00|6546|6542|6550|6545|6551|6545|6546|6542|0
1652717650000|2022-05-16 16:14:10|6551|6547|6550|6546|6552|6550|6550|6546|0
1652717660000|2022-05-16 16:14:20|6549|6544|6548|6545|6550|6546|6548|6544|350
1652717670000|2022-05-16 16:14:30|6547|6543|6543|6539|6548|6543|6542|6536|200
1652717680000|2022-05-16 16:14:40|6544|6538|6541|6536|6544|6538|6541|6535|0
1652717690000|2022-05-16 16:14:50|6542|6535|6543|6540|6546|6541|6541|6535|254
1652717700000|2022-05-16 16:15:00|6544|6541|6544|6539|6544|6541|6543|6538|100
1652717710000|2022-05-16 16:15:10|6543|6540|6541|6536|6544|6540|6540|6536|200
1652717720000|2022-05-16 16:15:20|6540|6533|6534|6528|6540|6533|6532|6526|400
1652717730000|2022-05-16 16:15:30|6536|6529|6541|6537|6541|6538|6536|6529|222
1652717740000|2022-05-16 16:15:40|6540|6536|6539|6535|6540|6536|6535|6531|400
1652717750000|2022-05-16 16:15:50|6540|6536|6538|6534|6540|6538|6537|6533|200
1652717760000|2022-05-16 16:16:00|6537|6533|6536|6531|6538|6534|6535|6531|100
1652717770000|2022-05-16 16:16:10|6535|6532|6539|6535|6539|6535|6535|6531|233
1652717780000|2022-05-16 16:16:20|6540|6536|6539|6535|6541|6540|6538|6534|1778
1652717790000|2022-05-16 16:16:30|6538|6534|6540|6537|6541|6538|6538|6534|0
1652717800000|2022-05-16 16:16:40|6539|6535|6542|6537|6542|6537|6538|6534|0
1652717810000|2022-05-16 16:16:50|6540|6536|6541|6537|6542|6539|6538|6534|457
1652717820000|2022-05-16 16:17:00|6539|6535|6540|6536|6540|6536|6539|6535|0
1652717830000|2022-05-16 16:17:10|6539|6535|6537|6532|6539|6535|6535|6531|0
1652717840000|2022-05-16 16:17:20|6536|6533|6536|6533|6537|6533|6536|6533|0
1652717850000|2022-05-16 16:17:30|6537|6534|6528|6523|6537|6534|6528|6523|500
1652717860000|2022-05-16 16:17:40|6527|6522|6524|6518|6527|6522|6521|6517|300
1652717870000|2022-05-16 16:17:50|6523|6517|6523|6518|6524|6521|6523|6517|0
1652717880000|2022-05-16 16:18:00|6522|6516|6520|6516|6523|6516|6520|6516|100
1652717890000|2022-05-16 16:18:10|6521|6513|6521|6516|6521|6516|6519|6513|500
1652717900000|2022-05-16 16:18:20|6520|6517|6526|6522|6527|6524|6520|6517|603
1652717910000|2022-05-16 16:18:30|6528|6523|6530|6526|6531|6527|6528|6522|100
1652717920000|2022-05-16 16:18:40|6531|6527|6522|6518|6531|6527|6522|6518|1603
1652717930000|2022-05-16 16:18:50|6521|6517|6525|6521|6525|6521|6521|6517|2256
1652717940000|2022-05-16 16:19:00|6530|6522|6530|6525|6530|6527|6529|6522|714
1652717950000|2022-05-16 16:19:10|6529|6524|6527|6522|6530|6524|6527|6522|200
1652717960000|2022-05-16 16:19:20|6525|6520|6526|6520|6527|6521|6525|6520|1325
1652717970000|2022-05-16 16:19:30|6525|6521|6526|6521|6526|6521|6525|6520|0
1652717980000|2022-05-16 16:19:40|6525|6522|6525|6519|6525|6523|6525|6519|157
1652717990000|2022-05-16 16:19:50|6526|6520|6526|6521|6526|6521|6525|6520|0
1652718000000|2022-05-16 16:20:00|6525|6522|6522|6518|6526|6522|6522|6518|366
1652718010000|2022-05-16 16:20:10||6519||6519||6519||6518|100
1652718020000|2022-05-16 16:20:20|6520|6518|6520|6517|6523|6519|6517|6515|0
1652718030000|2022-05-16 16:20:30|6521|6516|6521|6516|6523|6516|6519|6515|500
1652718040000|2022-05-16 16:20:40|6520|6514|6519|6514|6520|6515|6518|6513|100
1652718050000|2022-05-16 16:20:50|6518|6515|6518|6513|6520|6515|6516|6512|100
1652718060000|2022-05-16 16:21:00|6516|6512|6513|6509|6516|6512|6512|6509|339
1652718070000|2022-05-16 16:21:10|6512|6508|6514|6511|6514|6511|6510|6508|1200
1652718080000|2022-05-16 16:21:20|6515|6512|6518|6514|6519|6516|6514|6512|379
1652718090000|2022-05-16 16:21:30|6519|6513|6515|6511|6519|6514|6515|6511|0
1652718100000|2022-05-16 16:21:40|6514|6510|6514|6510|6514|6510|6512|6508|100
1652718110000|2022-05-16 16:21:50|6513|6509|6518|6514|6518|6514|6512|6509|200
1652718120000|2022-05-16 16:22:00|6517|6513|6516|6512|6517|6513|6516|6512|600
1652718130000|2022-05-16 16:22:10|6515||6515||6516||6515||0
1652718140000|2022-05-16 16:22:20|6516|6514|6516|6512|6516|6514|6515|6512|0
1652718150000|2022-05-16 16:22:30|6515||6515||6516||6515||141
1652718160000|2022-05-16 16:22:40|6516|6513|6518|6514|6518|6516|6516|6512|100
1652718170000|2022-05-16 16:22:50|6517|6515|6520|6516|6521|6516|6517|6514|100
1652718180000|2022-05-16 16:23:00|6521|6512|6519|6515|6521|6515|6516|6512|100
1652718190000|2022-05-16 16:23:10|6518|6514|6514|6510|6518|6514|6514|6510|200
1652718200000|2022-05-16 16:23:20|6516|6511|6517|6514|6517|6514|6516|6510|200
1652718210000|2022-05-16 16:23:30|6516|6513|6516|6513|6517|6513|6516|6512|100
1652718220000|2022-05-16 16:23:40|6514|6512|6513|6510|6514|6512|6511|6510|500
1652718230000|2022-05-16 16:23:50|6512|6511|6514|6510|6514|6511|6512|6510|100
1652718240000|2022-05-16 16:24:00|6513|6507|6507|6504|6514|6507|6507|6504|782
1652718250000|2022-05-16 16:24:10|6506|6501|6503|6501|6507|6501|6503|6501|0
1652718260000|2022-05-16 16:24:20|6504|6500|6502|6500|6504|6500|6499|6497|8720
1652718270000|2022-05-16 16:24:30|6503|6501|6501|6500|6505|6502|6501|6497|900
1652718280000|2022-05-16 16:24:40|6503|6499|6501|6500|6503|6500|6500|6499|2200
1652718290000|2022-05-16 16:24:50|6503|6501|6506|6503|6508|6503|6503|6500|900
1652718300000|2022-05-16 16:25:00|6508|6504|6508|6506|6509|6506|6507|6503|0
1652718310000|2022-05-16 16:25:10|6509|6507|6504|6501|6511|6508|6504|6500|700
1652718320000|2022-05-16 16:25:20|6503|6502|6502|6500|6503|6502|6500|6497|2500
1652718330000|2022-05-16 16:25:30|6503|6501|6502|6499|6503|6501|6502|6499|300
1652718340000|2022-05-16 16:25:40|6501|6498|6506|6502|6506|6503|6501|6498|200
1652718350000|2022-05-16 16:25:50|6507|6501|6509|6505|6509|6505|6506|6501|0
1652718360000|2022-05-16 16:26:00|6508|6504|6509|6506|6509|6506|6508|6503|0
1652718370000|2022-05-16 16:26:10|6513|6507|6512|6507|6513|6508|6511|6507|297
1652718380000|2022-05-16 16:26:20|6511|6505|6509|6505|6512|6505|6507|6503|100
1652718390000|2022-05-16 16:26:30|6508|6504|6504|6500|6509|6504|6504|6499|0
1652718400000|2022-05-16 16:26:40|6507|6499|6506|6502|6507|6503|6506|6499|0
1652718410000|2022-05-16 16:26:50|6505|6501|6505|6503|6505|6503|6505|6500|0
1652718420000|2022-05-16 16:27:00|6509|6502|6511|6509|6511|6509|6506|6502|1805
1652718430000|2022-05-16 16:27:10|6514|6510|6513|6509|6518|6514|6512|6509|5155
1652718440000|2022-05-16 16:27:20|6512|6508|6512|6508|6513|6509|6512|6508|100
1652718450000|2022-05-16 16:27:30|6510|6509|6511|6508|6511|6509|6510|6508|0
1652718460000|2022-05-16 16:27:40|6510|6507|6511|6506|6511|6508|6508|6504|550
1652718470000|2022-05-16 16:27:50|6510|6507|6509|6505|6511|6507|6509|6504|0
1652718480000|2022-05-16 16:28:00|6508|6504|6503|6499|6508|6504|6503|6498|100
1652718490000|2022-05-16 16:28:10|6504|6498|6504|6503|6505|6503|6504|6498|238
1652718500000|2022-05-16 16:28:20|6507|6504|6507|6502|6511|6506|6507|6502|159
1652718510000|2022-05-16 16:28:30|6506|6501|6505|6500|6506|6501|6505|6500|0
1652718520000|2022-05-16 16:28:40|6506|6501|6506|6501|6506|6503|6506|6500|0
1652718530000|2022-05-16 16:28:50|6505|6500|6506|6502|6506|6504|6505|6500|0
1652718540000|2022-05-16 16:29:00|6509|6503|6510|6506|6511|6507|6509|6502|279
1652718550000|2022-05-16 16:29:10|6509|6505|6506|6501|6509|6506|6505|6500|100
1652718560000|2022-05-16 16:29:20|6507|6500|6506|6501|6507|6501|6505|6500|0
1652718570000|2022-05-16 16:29:30|6505|6502|6505|6501|6506|6503|6504|6501|100
1652718580000|2022-05-16 16:29:40|6506|6502|6506|6502|6506|6503|6505|6501|500
1652718590000|2022-05-16 16:29:50|6505|6501|6504|6500|6506|6501|6504|6499|0
1652718600000|2022-05-16 16:30:00|6503|6497|6506|6503|6506|6503|6501|6496|750
1652718610000|2022-05-16 16:30:10||6502||6503||6503||6502|0
1652718620000|2022-05-16 16:30:20|6507|6505|6506|6502|6507|6505|6506|6501|200
1652718630000|2022-05-16 16:30:30|6505||6506||6507||6505||0
1652718640000|2022-05-16 16:30:40|6505|6500|6501|6499|6506|6500|6500|6496|1600
1652718650000|2022-05-16 16:30:50|6502|6500|6499|6496|6502|6500|6497|6495|1191
1652718660000|2022-05-16 16:31:00|6498|6497|6497|6494|6498|6497|6497|6493|1800
1652718670000|2022-05-16 16:31:10|6498|6493|6500|6496|6501|6498|6498|6493|1181
1652718680000|2022-05-16 16:31:20|6501|6497|6501|6498|6501|6498|6499|6496|750
1652718690000|2022-05-16 16:31:30|6503|6499|6503|6498|6503|6500|6503|6498|259
1652718700000|2022-05-16 16:31:40|6501|6499|6498|6495|6502|6499|6498|6495|400
1652718710000|2022-05-16 16:31:50|6497|6494|6498|6492|6498|6494|6496|6492|0
1652718720000|2022-05-16 16:32:00|6497|6494|6498|6494|6498|6497|6497|6493|0
1652718730000|2022-05-16 16:32:10|6497|6493|6496|6493|6499|6493|6496|6493|100
1652718740000|2022-05-16 16:32:20|6495|6490|6494|6493|6495|6493|6493|6490|101
1652718750000|2022-05-16 16:32:30|6493|6491|6507|6504|6510|6505|6493|6491|1663
1652718760000|2022-05-16 16:32:40|6506|6502|6502|6498|6506|6502|6500|6496|1292
1652718770000|2022-05-16 16:32:50|6501|6496|6505|6500|6505|6500|6500|6496|300
1652718780000|2022-05-16 16:33:00|6506|6501|6502|6496|6507|6501|6502|6496|100
1652718790000|2022-05-16 16:33:10|6501|6495|6497|6493|6501|6495|6497|6493|100
1652718800000|2022-05-16 16:33:20|6500|6496|6501|6496|6504|6499|6499|6494|749
1652718810000|2022-05-16 16:33:30|6502|6497|6503|6499|6504|6500|6501|6497|100
1652718820000|2022-05-16 16:33:40|6504|6500|6502|6498|6504|6500|6501|6498|400
1652718830000|2022-05-16 16:33:50|6501|6496|6501|6498|6501|6498|6498|6496|400
1652718840000|2022-05-16 16:34:00|6503|6500|6504|6500|6507|6503|6502|6498|4539
1652718850000|2022-05-16 16:34:10|6503|6499|6506|6501|6507|6502|6503|6499|200
1652718860000|2022-05-16 16:34:20|6505|6500|6501|6498|6506|6501|6501|6498|100
1652718870000|2022-05-16 16:34:30|6502|6497|6501|6497|6503|6497|6501|6497|900
1652718880000|2022-05-16 16:34:40|6503|6498|6502|6497|6503|6499|6501|6497|0
1652718890000|2022-05-16 16:34:50|6501|6498|6501|6497|6503|6498|6501|6497|0
1652718900000|2022-05-16 16:35:00|6503|6496|6508|6505|6511|6507|6503|6496|1106
1652718910000|2022-05-16 16:35:10|6511|6507|6516|6513|6516|6513|6509|6504|743
1652718920000|2022-05-16 16:35:20|6519|6514|6511|6507|6521|6516|6511|6507|300
1652718930000|2022-05-16 16:35:30|6510|6504|6507|6503|6511|6505|6507|6503|600
1652718940000|2022-05-16 16:35:40|6508|6504|6505|6501|6512|6507|6505|6500|200
1652718950000|2022-05-16 16:35:50|6506|6500|6510|6504|6510|6505|6506|6500|100
1652718960000|2022-05-16 16:36:00|6508|6505|6507|6503|6509|6505|6507|6502|300
1652718970000|2022-05-16 16:36:10|6506|6502|6511|6505|6511|6505|6506|6501|263
1652718980000|2022-05-16 16:36:20|6510|6504|6509|6504|6511|6505|6509|6504|0
1652718990000|2022-05-16 16:36:30|6510|6505|6506|6501|6510|6505|6504|6500|196
1652719000000|2022-05-16 16:36:40|6505|6500|6503|6498|6505|6501|6503|6498|100
1652719010000|2022-05-16 16:36:50|6504|6499|6503|6499|6504|6500|6501|6499|0
1652719020000|2022-05-16 16:37:00|6502|6498|6496|6492|6502|6498|6496|6490|696
1652719030000|2022-05-16 16:37:10|6495|6491|6495|6491|6495|6492|6495|6491|600
1652719040000|2022-05-16 16:37:20|6498|6495|6497|6493|6499|6496|6497|6492|300
1652719050000|2022-05-16 16:37:30|6498|6492|6492|6488|6498|6492|6492|6488|200
1652719060000|2022-05-16 16:37:40|6490|6489|6493|6487|6493|6489|6490|6485|100
1652719070000|2022-05-16 16:37:50|6495|6488|6495|6491|6495|6492|6495|6488|200
1652719080000|2022-05-16 16:38:00|6496|6492|6496|6492|6498|6493|6495|6490|263
1652719090000|2022-05-16 16:38:10|6495|6489|6488|6484|6495|6489|6488|6484|756
1652719100000|2022-05-16 16:38:20|6487|6483|6487|6481|6488|6483|6486|6481|1550
1652719110000|2022-05-16 16:38:30|6486|6483|6487|6483|6487|6484|6486|6482|0
1652719120000|2022-05-16 16:38:40|6486|6481|6485|6481|6487|6481|6485|6480|0
1652719130000|2022-05-16 16:38:50|6483|6480|6483|6480|6484|6481|6483|6480|1100
1652719140000|2022-05-16 16:39:00|6484|6478|6481|6477|6484|6479|6479|6476|2668
1652719150000|2022-05-16 16:39:10|6482|6480|6486|6482|6489|6483|6482|6478|124
1652719160000|2022-05-16 16:39:20|6485|6480|6483|6478|6485|6481|6483|6478|0
1652719170000|2022-05-16 16:39:30|6484|6477|6479|6476|6484|6477|6478|6476|300
1652719180000|2022-05-16 16:39:40|6477|6475|6479|6476|6480|6476|6477|6475|1228
1652719190000|2022-05-16 16:39:50|6478|6477|6479|6476|6479|6477|6477|6476|300
1652719200000|2022-05-16 16:40:00|6478|6477|6476|6472|6479|6477|6472|6470|9672
1652719210000|2022-05-16 16:40:10|6475||6476||6476||6475||100
1652719220000|2022-05-16 16:40:20|6477|6471|6478|6474|6480|6476|6474|6471|1308
1652719230000|2022-05-16 16:40:30|6476|6472|6476|6471|6478|6474|6476|6471|0
1652719240000|2022-05-16 16:40:40|6477|6472|6476|6472|6478|6473|6476|6471|0
1652719250000|2022-05-16 16:40:50|6478|6473|6478|6475|6478|6475|6478|6472|200
1652719260000|2022-05-16 16:41:00|6479|6474|6478|6474|6479|6474|6476|6474|400
1652719270000|2022-05-16 16:41:10|6477|6472|6467|6464|6477|6472|6467|6464|5440
1652719280000|2022-05-16 16:41:20|6469|6465|6470|6466|6472|6469|6468|6465|426
1652719290000|2022-05-16 16:41:30|6471|6467|6474|6471|6474|6471|6470|6467|100
1652719300000|2022-05-16 16:41:40|6472|6470|6469|6465|6472|6470|6467|6463|400
1652719310000|2022-05-16 16:41:50|6470|6466|6474|6472|6474|6472|6470|6466|0
1652719320000|2022-05-16 16:42:00|6475|6471|6475|6470|6475|6473|6473|6469|700
1652719330000|2022-05-16 16:42:10|6474|6472|6473|6470|6475|6472|6473|6468|250
1652719340000|2022-05-16 16:42:20|6472|6469|6472|6468|6473|6470|6471|6467|300
1652719350000|2022-05-16 16:42:30|6471|6467|6473|6470|6473|6470|6471|6467|0
1652719360000|2022-05-16 16:42:40|6477|6471|6474|6470|6477|6472|6473|6469|462
1652719370000|2022-05-16 16:42:50|6475|6474|6473|6468|6475|6474|6473|6468|200
1652719380000|2022-05-16 16:43:00|6474|6470|6472|6470|6475|6471|6470|6466|350
1652719390000|2022-05-16 16:43:10|6473|6468|6473|6469|6473|6469|6470|6468|0
1652719400000|2022-05-16 16:43:20|6472|6470|6474|6470|6476|6473|6472|6470|200
1652719410000|2022-05-16 16:43:30|6473|6469|6474|6471|6474|6471|6473|6469|200
1652719420000|2022-05-16 16:43:40|6473|6469|6474|6471|6474|6471|6473|6469|0
1652719430000|2022-05-16 16:43:50|6475|6470|6478|6476|6482|6478|6475|6470|3359
1652719440000|2022-05-16 16:44:00|6479|6475|6474|6470|6479|6475|6473|6470|2153
1652719450000|2022-05-16 16:44:10|6475|6472|6479|6475|6479|6475|6474|6469|100
1652719460000|2022-05-16 16:44:20|6477|6472|6475|6471|6477|6474|6475|6471|400
1652719470000|2022-05-16 16:44:30|6473|6467|6475|6470|6477|6471|6471|6467|120
1652719480000|2022-05-16 16:44:40|6474|6471|6478|6475|6478|6475|6474|6471|164
1652719490000|2022-05-16 16:44:50|6476|6473|6476|6473|6478|6473|6474|6472|148
1652719500000|2022-05-16 16:45:00|6477|6472|6472|6469|6477|6472|6471|6469|819
1652719510000|2022-05-16 16:45:10|6473|6466|6472|6467|6476|6472|6470|6466|600
1652719520000|2022-05-16 16:45:20|6473|6468|6476|6472|6479|6474|6472|6468|4207
1652719530000|2022-05-16 16:45:30|6475|6471|6476|6473|6477|6475|6474|6471|650
1652719540000|2022-05-16 16:45:40|6477||6476||6477||6476||0
1652719550000|2022-05-16 16:45:50|6477|6474|6476|6472|6477|6476|6474|6472|1470
1652719560000|2022-05-16 16:46:00|6477|6473|6484|6480|6484|6481|6477|6473|565
1652719570000|2022-05-16 16:46:10|6485|6481|6483|6481|6488|6484|6483|6480|400
1652719580000|2022-05-16 16:46:20|6485|6480|6483|6481|6488|6485|6483|6480|879
1652719590000|2022-05-16 16:46:30|6485|6480|6489|6485|6489|6485|6484|6480|366
1652719600000|2022-05-16 16:46:40|6487|6486|6486|6483|6487|6486|6486|6483|900
1652719610000|2022-05-16 16:46:50|6489|6484|6489|6485|6489|6485|6489|6484|100
1652719620000|2022-05-16 16:47:00||6484||6486||6486||6483|0
1652719630000|2022-05-16 16:47:10||6488||6486||6488||6486|200
1652719640000|2022-05-16 16:47:20|6487|6485|6488|6485|6489|6485|6486|6483|400
1652719650000|2022-05-16 16:47:30|6489|6486|6489|6485|6489|6486|6489|6485|650
1652719660000|2022-05-16 16:47:40|6492|6486|6495|6491|6496|6491|6491|6485|200
1652719670000|2022-05-16 16:47:50|6496|6492|6494|6490|6499|6495|6494|6490|0
1652719680000|2022-05-16 16:48:00|6495|6491|6499|6493|6501|6498|6494|6491|1500
1652719690000|2022-05-16 16:48:10|6498|6494|6501|6496|6501|6496|6498|6493|400
1652719700000|2022-05-16 16:48:20|6499|6493|6502|6497|6503|6499|6496|6493|300
1652719710000|2022-05-16 16:48:30|6503|6498|6506|6502|6506|6505|6503|6498|2200
1652719720000|2022-05-16 16:48:40|6509|6505|6506|6502|6510|6505|6506|6501|200
1652719730000|2022-05-16 16:48:50|6508|6504|6510|6504|6511|6505|6508|6502|100
1652719740000|2022-05-16 16:49:00|6509|6503|6504|6501|6509|6504|6504|6501|200
1652719750000|2022-05-16 16:49:10|6505|6502|6510|6506|6510|6506|6505|6501|0
1652719760000|2022-05-16 16:49:20|6509|6504|6511|6507|6512|6507|6509|6504|0
1652719770000|2022-05-16 16:49:30|6510|6506|6511|6507|6512|6508|6508|6506|1800
1652719780000|2022-05-16 16:49:40|6510|6506|6512|6508|6514|6511|6510|6506|100
1652719790000|2022-05-16 16:49:50|6514|6511|6516|6510|6516|6512|6512|6510|0
1652719800000|2022-05-16 16:50:00|6517|6514|6520|6516|6523|6519|6517|6513|300
1652719810000|2022-05-16 16:50:10|6517|6514|6518|6514|6518|6514|6516|6512|100
1652719820000|2022-05-16 16:50:20|6516|6511|6515|6510|6517|6511|6515|6510|100
1652719830000|2022-05-16 16:50:30|6516|6511|6516|6514|6518|6514|6516|6510|8098
1652719840000|2022-05-16 16:50:40|6514|6513|6512|6508|6516|6513|6512|6508|2055
1652719850000|2022-05-16 16:50:50|6511|6505|6512|6507|6512|6507|6509|6504|300
1652719860000|2022-05-16 16:51:00|6511|6505|6511|6507|6511|6507|6509|6502|0
1652719870000|2022-05-16 16:51:10|6512|6505|6510|6505|6512|6505|6510|6505|0
1652719880000|2022-05-16 16:51:20|6509|6506|6509|6505|6509|6506|6509|6505|0
1652719890000|2022-05-16 16:51:30|6507|6504|6506|6502|6507|6504|6506|6502|0
1652719900000|2022-05-16 16:51:40|6507|6500|6502|6498|6507|6501|6502|6498|100
1652719910000|2022-05-16 16:51:50|6501|6500|6500|6496|6502|6500|6500|6496|600
1652719920000|2022-05-16 16:52:00|6501|6495|6504|6500|6504|6502|6501|6495|259
1652719930000|2022-05-16 16:52:10|6503|6498|6504|6499|6505|6501|6500|6497|200
1652719940000|2022-05-16 16:52:20|6503|6498|6503|6500|6505|6500|6503|6497|0
1652719950000|2022-05-16 16:52:30|6504|6497|6501|6497|6504|6498|6501|6497|0
1652719960000|2022-05-16 16:52:40|6498|6494|6502|6498|6502|6498|6498|6494|272
1652719970000|2022-05-16 16:52:50|6503|6499|6505|6499|6505|6501|6502|6497|386
1652719980000|2022-05-16 16:53:00|6504|6500|6503|6499|6505|6500|6502|6499|0
1652719990000|2022-05-16 16:53:10|6502|6497|6497|6493|6503|6499|6497|6493|0
1652720000000|2022-05-16 16:53:20|6498|6494|6497|6493|6499|6494|6497|6492|100
1652720010000|2022-05-16 16:53:30|6499|6494|6499|6494|6499|6494|6497|6493|0
1652720020000|2022-05-16 16:53:40|6498|6492|6499|6494|6499|6494|6498|6492|0
1652720030000|2022-05-16 16:53:50|6501|6496|6496|6492|6501|6497|6496|6492|200
1652720040000|2022-05-16 16:54:00|6495|6493|6496|6492|6496|6493|6493|6490|630
1652720050000|2022-05-16 16:54:10|6495|6489|6489|6484|6496|6489|6489|6484|400
1652720060000|2022-05-16 16:54:20|6487|6483|6487|6483|6488|6484|6487|6483|200
1652720070000|2022-05-16 16:54:30|6488|6485|6489|6487|6495|6491|6487|6485|520
1652720080000|2022-05-16 16:54:40|6492|6485|6488|6484|6493|6485|6488|6484|0
1652720090000|2022-05-16 16:54:50|6487|6483|6485|6481|6487|6483|6483|6480|2174
1652720100000|2022-05-16 16:55:00|6483|6480|6481|6476|6484|6480|6478|6474|300
1652720110000|2022-05-16 16:55:10|6480|6477|6483|6479|6483|6479|6480|6477|700
1652720120000|2022-05-16 16:55:20|6484|6480|6483|6478|6484|6482|6482|6478|500
1652720130000|2022-05-16 16:55:30|6481|6476|6478|6473|6481|6476|6478|6473|100
1652720140000|2022-05-16 16:55:40|6477|6474|6474|6470|6477|6474|6473|6470|100
1652720150000|2022-05-16 16:55:50|6473|6471|6476|6472|6477|6474|6473|6470|1339
1652720160000|2022-05-16 16:56:00|6475|6471|6474|6470|6475|6472|6473|6470|400
1652720170000|2022-05-16 16:56:10|6473|6472|6474|6473|6478|6474|6473|6470|865
1652720180000|2022-05-16 16:56:20|6476|6474|6478|6476|6478|6476|6476|6472|100
1652720190000|2022-05-16 16:56:30|6477|6475|6477|6472|6482|6477|6477|6472|0
1652720200000|2022-05-16 16:56:40|6476|6473|6477|6473|6477|6474|6476|6472|0
1652720210000|2022-05-16 16:56:50|6480|6474|6483|6479|6484|6480|6480|6473|500
1652720220000|2022-05-16 16:57:00|6481|6478|6480|6476|6482|6478|6479|6476|350
1652720230000|2022-05-16 16:57:10|6479|6477|6479|6476|6481|6478|6479|6476|100
1652720240000|2022-05-16 16:57:20|6481|6477|6481|6476|6481|6477|6479|6476|100
1652720250000|2022-05-16 16:57:30|6480||6480||6481||6479||0
1652720260000|2022-05-16 16:57:40|6481|6477|6484|6480|6485|6481|6479|6476|100
1652720270000|2022-05-16 16:57:50|6485|6481|6485|6481|6488|6483|6485|6481|100
1652720280000|2022-05-16 16:58:00|6484|6482|6482|6478|6487|6483|6482|6478|200
1652720290000|2022-05-16 16:58:10|6483|6480|6484|6482|6484|6482|6482|6480|0
1652720300000|2022-05-16 16:58:20|6488|6481|6489|6485|6489|6485|6487|6481|134
1652720310000|2022-05-16 16:58:30|6486|6486|6487|6484|6487|6486|6485|6483|200
1652720320000|2022-05-16 16:58:40|6485|6483|6479|6476|6485|6485|6479|6475|700
1652720330000|2022-05-16 16:58:50|6480|6478|6481|6476|6484|6480|6480|6476|200
1652720340000|2022-05-16 16:59:00|6479|6478|6482|6479|6482|6479|6479|6476|315
1652720350000|2022-05-16 16:59:10|6485|6478|6487|6483|6487|6483|6485|6478|0
1652720360000|2022-05-16 16:59:20|6485|6482|6483|6480|6485|6482|6483|6479|450
1652720370000|2022-05-16 16:59:30|6484|6479|6481|6477|6484|6479|6481|6477|200
1652720380000|2022-05-16 16:59:40|6480|6476|6480|6477|6481|6477|6479|6474|100
1652720390000|2022-05-16 16:59:50|6481|6475|6482|6480|6485|6482|6481|6475|634
1652720400000|2022-05-16 17:00:00|6483|6478|6480|6476|6483|6478|6478|6473|100
1652720410000|2022-05-16 17:00:10|6479|6475|6476|6472|6479|6475|6475|6472|137
1652720420000|2022-05-16 17:00:20|6473|6471|6474|6472|6474|6472|6473|6469|100
1652720430000|2022-05-16 17:00:30|6476|6470|6471|6467|6476|6470|6470|6466|0
1652720440000|2022-05-16 17:00:40|6470|6466|6470|6466|6470|6466|6467|6463|100
1652720450000|2022-05-16 17:00:50|6469|6467|6474|6471|6475|6471|6469|6467|417
1652720460000|2022-05-16 17:01:00|6473|6469|6474|6471|6475|6472|6470|6467|650
1652720470000|2022-05-16 17:01:10|6475|6472|6480|6476|6480|6476|6474|6472|100
1652720480000|2022-05-16 17:01:20|6479|6475|6482|6479|6482|6479|6478|6475|0
1652720490000|2022-05-16 17:01:30|6481|6477|6476|6471|6481|6478|6475|6471|600
1652720500000|2022-05-16 17:01:40|6475|6472|6477|6474|6478|6474|6475|6471|0
1652720510000|2022-05-16 17:01:50|6479|6475|6477|6474|6479|6475|6477|6474|0
1652720520000|2022-05-16 17:02:00|6476|6475|6477|6474|6477|6475|6476|6474|0
1652720530000|2022-05-16 17:02:10|6480|6476|6480|6477|6483|6480|6479|6475|863
1652720540000|2022-05-16 17:02:20|6479|6475|6478|6474|6479|6475|6478|6474|400
1652720550000|2022-05-16 17:02:30||6476||6475||6476||6475|0
1652720560000|2022-05-16 17:02:40|6477|6474|6480|6476|6481|6478|6477|6474|0
1652720570000|2022-05-16 17:02:50|6482|6477|6481|6478|6484|6481|6479|6476|300
1652720580000|2022-05-16 17:03:00|6480|6477|6480|6478|6482|6479|6480|6477|0
1652720590000|2022-05-16 17:03:10|6483|6480|6487|6484|6487|6484|6483|6480|536
1652720600000|2022-05-16 17:03:20||6485||6484||6485||6484|0
1652720610000|2022-05-16 17:03:30|6488|6482|6484|6482|6488|6482|6484|6482|100
1652720620000|2022-05-16 17:03:40|6485|6483|6483|6482|6486|6483|6483|6482|0
1652720630000|2022-05-16 17:03:50|6484|6483|6486|6483|6486|6483|6484|6483|0
1652720640000|2022-05-16 17:04:00|6487|6485|6486|6483|6490|6486|6485|6482|721
1652720650000|2022-05-16 17:04:10|6487|6482|6489|6487|6489|6487|6486|6482|0
1652720660000|2022-05-16 17:04:20|6492|6488|6489|6486|6492|6488|6489|6486|0
1652720670000|2022-05-16 17:04:30|6488|6485|6488|6485|6491|6487|6488|6485|200
1652720680000|2022-05-16 17:04:40|6489|6487|6491|6486|6492|6488|6489|6485|357
1652720690000|2022-05-16 17:04:50|6490|6487|6496|6492|6496|6492|6490|6486|736
1652720700000|2022-05-16 17:05:00|6495|6491|6489|6486|6495|6492|6488|6485|200
1652720710000|2022-05-16 17:05:10|6490|6484|6485|6480|6490|6485|6485|6480|300
1652720720000|2022-05-16 17:05:20|6484|6478|6484|6479|6486|6482|6481|6477|700
1652720730000|2022-05-16 17:05:30|6482|6478|6483|6480|6485|6480|6480|6476|589
1652720740000|2022-05-16 17:05:40|6482|6478|6483|6478|6484|6481|6482|6478|0
1652720750000|2022-05-16 17:05:50|6484|6482|6489|6485|6492|6486|6484|6482|200
1652720760000|2022-05-16 17:06:00|6490||6489||6490||6489||100
1652720770000|2022-05-16 17:06:10|6488|6486|6494|6490|6495|6490|6488|6486|362
1652720780000|2022-05-16 17:06:20|6496|6491|6499|6494|6499|6496|6496|6491|500
1652720790000|2022-05-16 17:06:30|6500|6493|6496|6492|6500|6493|6496|6491|0
1652720800000|2022-05-16 17:06:40|6495|6490|6493|6489|6495|6490|6490|6488|300
1652720810000|2022-05-16 17:06:50|6494|6490|6494|6491|6495|6491|6491|6487|0
1652720820000|2022-05-16 17:07:00|6495|6492|6496|6493|6496|6494|6495|6491|100
1652720830000|2022-05-16 17:07:10||6494||6493||6494||6492|250
1652720840000|2022-05-16 17:07:20|6495|6492|6496|6492|6496|6492|6494|6492|0
1652720850000|2022-05-16 17:07:30|6499|6493|6498|6495|6501|6498|6498|6493|264
1652720860000|2022-05-16 17:07:40|6499|6494|6498|6494|6499|6494|6498|6494|700
1652720870000|2022-05-16 17:07:50|6500|6495|6500|6496|6500|6497|6500|6495|100
1652720880000|2022-05-16 17:08:00|6499|6493|6500|6497|6500|6497|6497|6493|425
1652720890000|2022-05-16 17:08:10|6499|6496|6504|6501|6506|6502|6499|6496|449
1652720900000|2022-05-16 17:08:20|6503|6500|6500|6496|6503|6500|6499|6495|300
1652720910000|2022-05-16 17:08:30|6499|6495|6500|6496|6501|6498|6499|6495|0
1652720920000|2022-05-16 17:08:40|6499|6495|6499|6497|6501|6497|6499|6495|0
1652720930000|2022-05-16 17:08:50|6503|6500|6502|6499|6503|6501|6502|6499|263
1652720940000|2022-05-16 17:09:00|6504|6500|6504|6500|6504|6500|6502|6499|0
1652720950000|2022-05-16 17:09:10|6502|6499|6502|6497|6504|6499|6502|6497|0
1652720960000|2022-05-16 17:09:20|6503|6499|6500|6497|6503|6499|6500|6497|0
1652720970000|2022-05-16 17:09:30|6502|6498|6504|6501|6504|6502|6502|6498|400
1652720990000|2022-05-16 17:09:50||6502||6501||6502||6501|300
1652721000000|2022-05-16 17:10:00|6502|6500|6502|6498|6504|6500|6501|6498|200
1652721010000|2022-05-16 17:10:10|6503|6499|6502|6498|6504|6501|6499|6497|100
1652721020000|2022-05-16 17:10:20|6501|6499|6499|6496|6501|6499|6499|6496|200
1652721030000|2022-05-16 17:10:30|6498||6499||6499||6498||269
1652721040000|2022-05-16 17:10:40|6498|6495|6497|6494|6499|6495|6497|6494|200
1652721050000|2022-05-16 17:10:50|6499|6496|6499|6496|6499|6496|6498|6496|312
1652721060000|2022-05-16 17:11:00|6498|6494|6501|6498|6502|6499|6498|6494|1250
1652721070000|2022-05-16 17:11:10|6503|6499|6502|6499|6504|6501|6502|6499|100
1652721080000|2022-05-16 17:11:20|6506|6500|6506|6503|6507|6503|6506|6500|200
1652721090000|2022-05-16 17:11:30|6507|6505|6512|6507|6512|6509|6507|6505|1033
1652721100000|2022-05-16 17:11:40|6511|6508|6514|6509|6514|6511|6508|6505|100
1652721110000|2022-05-16 17:11:50|6513|6510|6514|6509|6515|6513|6512|6507|648
1652721120000|2022-05-16 17:12:00|6513|6510|6516|6512|6516|6514|6513|6510|1405
1652721130000|2022-05-16 17:12:10|6515|6513|6512|6509|6516|6514|6512|6509|688
1652721140000|2022-05-16 17:12:20|6511|6510|6513|6510|6513|6510|6511|6510|1000
1652721150000|2022-05-16 17:12:30|6514|6509|6515|6512|6515|6512|6514|6509|200
1652721160000|2022-05-16 17:12:40|6516|6513|6514|6510|6518|6514|6511|6510|300
1652721170000|2022-05-16 17:12:50|6513|6511|6513|6509|6514|6511|6512|6509|0
1652721180000|2022-05-16 17:13:00|6512|6510|6518|6515|6519|6516|6512|6509|741
1652721190000|2022-05-16 17:13:10|6516|6514|6517|6514|6519|6514|6514|6511|585
1652721200000|2022-05-16 17:13:20|6518|6515|6519|6514|6521|6517|6518|6514|138
1652721210000|2022-05-16 17:13:30|6518|6517|6520|6517|6521|6518|6518|6514|280
1652721220000|2022-05-16 17:13:40|6519|6516|6514|6511|6519|6516|6513|6510|300
1652721230000|2022-05-16 17:13:50|6513|6510|6513|6509|6516|6512|6511|6507|562
1652721240000|2022-05-16 17:14:00|6515|6511|6514|6508|6515|6511|6509|6507|0
1652721250000|2022-05-16 17:14:10|6513|6511|6511|6508|6515|6513|6511|6508|261
1652721260000|2022-05-16 17:14:20|6512|6509|6514|6510|6515|6510|6512|6508|1100
1652721270000|2022-05-16 17:14:30|6513|6512|6514|6512|6514|6512|6513|6512|0
1652721280000|2022-05-16 17:14:40|6513|6513|6513|6509|6514|6513|6510|6508|800
1652721290000|2022-05-16 17:14:50|6512|6508|6511|6508|6513|6510|6511|6508|0
1652721300000|2022-05-16 17:15:00|6512|6509|6512|6508|6512|6509|6511|6508|0
1652721310000|2022-05-16 17:15:10|6511|6506|6511|6510|6512|6510|6509|6506|883
1652721320000|2022-05-16 17:15:20|6512||6512||6512||6511||300
1652721330000|2022-05-16 17:15:30|6511|6509|6512|6509|6514|6510|6510|6507|1094
1652721340000|2022-05-16 17:15:40|6513|6508|6511|6508|6514|6509|6511|6508|0
1652721350000|2022-05-16 17:15:50|6510|6506|6510|6507|6511|6507|6510|6506|100
1652721360000|2022-05-16 17:16:00|6511|6509|6511|6509|6511|6509|6510|6509|100
1652721370000|2022-05-16 17:16:10|6514|6510|6514|6511|6514|6512|6512|6508|625
1652721380000|2022-05-16 17:16:20|6516|6513|6516|6513|6516|6514|6514|6513|700
1652721390000|2022-05-16 17:16:30|6515||6516||6516||6515||0
1652721400000|2022-05-16 17:16:40|6518|6514|6515|6511|6518|6514|6513|6511|300
1652721410000|2022-05-16 17:16:50|6514|6512|6513|6511|6514|6512|6512|6508|0
1652721420000|2022-05-16 17:17:00|6515|6512|6513|6510|6515|6513|6513|6510|0
1652721430000|2022-05-16 17:17:10|6512|6509|6513|6509|6513|6509|6509|6506|301
1652721440000|2022-05-16 17:17:20|6515|6510|6518|6516|6518|6516|6515|6510|342
1652721450000|2022-05-16 17:17:30|6517|6515|6514|6512|6517|6515|6513|6510|100
1652721460000|2022-05-16 17:17:40|6513|6511|6514|6510|6514|6511|6513|6510|0
1652721470000|2022-05-16 17:17:50|6513|6508|6498|6497|6513|6508|6498|6497|3965
1652721480000|2022-05-16 17:18:00|6497|6494|6493|6489|6497|6494|6493|6489|1091
1652721490000|2022-05-16 17:18:10|6492|6488|6485|6482|6494|6491|6484|6479|4354
1652721500000|2022-05-16 17:18:20|6484|6478|6483|6481|6484|6481|6481|6478|1600
1652721510000|2022-05-16 17:18:30|6487|6483|6483|6480|6487|6484|6480|6477|1166
1652721520000|2022-05-16 17:18:40|6485|6479|6484|6480|6485|6483|6483|6478|1166
1652721530000|2022-05-16 17:18:50|6485|6481|6486|6484|6486|6484|6485|6480|263
1652721540000|2022-05-16 17:19:00|6487|6486|6489|6484|6490|6486|6486|6484|879
1652721550000|2022-05-16 17:19:10|6484|6482|6483|6480|6485|6483|6483|6478|1805
1652721560000|2022-05-16 17:19:20|6485|6482|6487|6482|6488|6485|6485|6480|0
1652721570000|2022-05-16 17:19:30|6485|6481|6485|6480|6487|6481|6484|6480|200
1652721580000|2022-05-16 17:19:40|6484|6478|6476|6472|6484|6478|6476|6472|100
1652721590000|2022-05-16 17:19:50|6475|6471|6474|6471|6475|6471|6474|6471|100
1652721600000|2022-05-16 17:20:00|6475|6473|6468|6465|6475|6474|6468|6465|11840
1652721610000|2022-05-16 17:20:10|6467|6466|6469|6465|6471|6467|6467|6465|200
1652721620000|2022-05-16 17:20:20|6470|6460|6468|6462|6470|6462|6463|6459|944
1652721630000|2022-05-16 17:20:30|6469|6463|6469|6466|6472|6468|6467|6463|600
1652721640000|2022-05-16 17:20:40|6470|6467|6474|6471|6475|6471|6469|6467|300
1652721650000|2022-05-16 17:20:50|6473|6470|6476|6471|6476|6471|6472|6469|0
1652721660000|2022-05-16 17:21:00|6475|6472|6472|6468|6475|6473|6471|6468|0
1652721670000|2022-05-16 17:21:10|6473|6469|6470|6466|6474|6469|6469|6465|200
1652721680000|2022-05-16 17:21:20|6473|6465|6472|6468|6473|6469|6472|6465|154
1652721690000|2022-05-16 17:21:30|6473|6470|6478|6474|6478|6476|6473|6470|600
1652721700000|2022-05-16 17:21:40|6476|6472|6478|6474|6480|6475|6476|6472|200
1652721710000|2022-05-16 17:21:50|6479|6473|6482|6478|6482|6478|6477|6473|0
1652721720000|2022-05-16 17:22:00|6484|6482|6487|6483|6487|6484|6484|6482|400
1652721730000|2022-05-16 17:22:10|6489|6485|6496|6490|6497|6491|6489|6485|551
1652721740000|2022-05-16 17:22:20|6492|6491|6489|6484|6492|6491|6489|6484|1400
1652721750000|2022-05-16 17:22:30|6487|6481|6489|6484|6489|6485|6485|6481|300
1652721760000|2022-05-16 17:22:40|6488|6483|6493|6486|6493|6487|6488|6481|1137
1652721770000|2022-05-16 17:22:50|6494|6488|6494|6487|6495|6489|6493|6486|0
1652721780000|2022-05-16 17:23:00|6493|6488|6494|6489|6495|6490|6491|6487|100
1652721790000|2022-05-16 17:23:10|6495|6490|6492|6489|6495|6490|6492|6489|0
1652721800000|2022-05-16 17:23:20|6490|6487|6491|6487|6492|6489|6490|6487|400
1652721810000|2022-05-16 17:23:30|6495|6490|6492|6487|6495|6490|6492|6487|461
1652721820000|2022-05-16 17:23:40|6495|6488|6500|6494|6500|6495|6494|6488|256
1652721830000|2022-05-16 17:23:50|6498|6493|6503|6498|6504|6499|6498|6493|0
1652721840000|2022-05-16 17:24:00|6504|6499|6509|6503|6510|6503|6504|6499|0
1652721850000|2022-05-16 17:24:10|6510|6504|6512|6507|6512|6507|6509|6504|0
1652721860000|2022-05-16 17:24:20|6511|6508|6513|6510|6514|6511|6511|6508|0
1652721870000|2022-05-16 17:24:30|6514|6509|6512|6508|6514|6509|6510|6508|451
1652721880000|2022-05-16 17:24:40|6513|6506|6508|6505|6513|6506|6508|6505|500
1652721890000|2022-05-16 17:24:50|6510|6502|6503|6499|6510|6502|6502|6499|200
1652721900000|2022-05-16 17:25:00|6504|6500|6509|6504|6510|6506|6504|6498|310
1652721910000|2022-05-16 17:25:10|6511|6505|6508|6504|6513|6507|6507|6504|0
1652721920000|2022-05-16 17:25:20|6507|6499|6504|6499|6509|6499|6504|6499|100
1652721930000|2022-05-16 17:25:30|6503|6501|6507|6502|6507|6502|6502|6500|500
1652721940000|2022-05-16 17:25:40|6506|6504|6509|6504|6509|6504|6506|6502|600
1652721950000|2022-05-16 17:25:50|6510|6505|6512|6507|6514|6511|6510|6505|1100
1652721960000|2022-05-16 17:26:00|6513|6509|6515|6512|6515|6513|6512|6507|400
1652721970000|2022-05-16 17:26:10|6517|6513|6518|6514|6518|6514|6513|6510|200
1652721980000|2022-05-16 17:26:20|6522|6515|6519|6514|6522|6516|6518|6514|0
1652721990000|2022-05-16 17:26:30|6520|6515|6519|6515|6520|6515|6518|6514|0
1652722000000|2022-05-16 17:26:40|6520||6519||6520||6519||100
1652722010000|2022-05-16 17:26:50|6520|6516|6518|6514|6521|6518|6517|6514|100
1652722020000|2022-05-16 17:27:00|6520|6515|6518|6515|6520|6516|6518|6514|300
1652722030000|2022-05-16 17:27:10|6517|6516|6515|6512|6517|6516|6515|6512|400
1652722040000|2022-05-16 17:27:20|6514|6510|6517|6512|6517|6513|6514|6510|120
1652722050000|2022-05-16 17:27:30|6519|6513|6521|6516|6522|6516|6518|6513|0
1652722060000|2022-05-16 17:27:40|6520|6515|6519|6514|6521|6516|6519|6514|0
1652722070000|2022-05-16 17:27:50|6521|6516|6521|6518|6523|6519|6519|6515|500
1652722080000|2022-05-16 17:28:00|6520|6519|6524|6520|6525|6520|6520|6517|734
1652722090000|2022-05-16 17:28:10|6525|6521|6534|6530|6534|6530|6525|6521|1664
1652722100000|2022-05-16 17:28:20|6535|6531|6531|6527|6536|6532|6531|6527|834
1652722110000|2022-05-16 17:28:30|6532|6525|6530|6526|6532|6526|6527|6523|800
1652722120000|2022-05-16 17:28:40|6531|6527|6530|6526|6532|6527|6530|6526|200
1652722130000|2022-05-16 17:28:50|6528|6525|6531|6525|6531|6525|6528|6524|125
1652722140000|2022-05-16 17:29:00|6530|6524|6531|6525|6531|6525|6529|6524|600
1652722150000|2022-05-16 17:29:10|6532|6526|6529|6525|6532|6529|6528|6525|350
1652722160000|2022-05-16 17:29:20|6528|6523|6525|6519|6528|6523|6525|6519|275
1652722170000|2022-05-16 17:29:30|6520|6518|6526|6522|6526|6523|6519|6516|1304
1652722180000|2022-05-16 17:29:40||6523||6522||6523||6522|0
1652722190000|2022-05-16 17:29:50|6527|6523|6526|6523|6530|6526|6526|6522|2986
1652722200000|2022-05-16 17:30:00|6527|6522|6530|6525|6530|6525|6527|6522|0
1652722210000|2022-05-16 17:30:10|6528|6523|6534|6530|6535|6531|6528|6523|207
1652722220000|2022-05-16 17:30:20|6535|6531|6537|6532|6537|6533|6534|6530|100
1652722230000|2022-05-16 17:30:30|6536||6535||6538||6535||0
1652722240000|2022-05-16 17:30:40|6538|6533|6537|6532|6539|6535|6537|6532|431
1652722250000|2022-05-16 17:30:50|6535|6533|6539|6535|6539|6535|6535|6532|100
1652722260000|2022-05-16 17:31:00|6538|6534|6540|6535|6540|6535|6535|6532|450
1652722270000|2022-05-16 17:31:10|6539|6536|6537|6533|6539|6536|6536|6532|200
1652722280000|2022-05-16 17:31:20|6536|6532|6534|6529|6537|6532|6534|6529|100
1652722290000|2022-05-16 17:31:30|6533|6530|6534|6530|6535|6531|6533|6529|225
1652722300000|2022-05-16 17:31:40|6535|6531|6534|6530|6535|6531|6534|6530|1335
1652722310000|2022-05-16 17:31:50|6535|6531|6532|6527|6535|6531|6531|6527|600
1652722320000|2022-05-16 17:32:00|6531|6525|6528|6524|6531|6525|6527|6524|200
1652722330000|2022-05-16 17:32:10|6530|6527|6530|6527|6530|6527|6530|6525|200
1652722340000|2022-05-16 17:32:20|6528|6526|6529|6526|6529|6526|6528|6526|200
1652722350000|2022-05-16 17:32:30|6528|6525|6530|6528|6530|6529|6528|6525|632
1652722360000|2022-05-16 17:32:40|6533|6529|6532|6530|6533|6530|6532|6529|105
1652722370000|2022-05-16 17:32:50|6531|6529|6530|6527|6532|6529|6528|6525|800
1652722380000|2022-05-16 17:33:00|6532|6526|6532|6527|6532|6527|6531|6526|0
1652722390000|2022-05-16 17:33:10|6533|6529|6530|6526|6533|6531|6526|6524|3161
1652722400000|2022-05-16 17:33:20|6532|6527|6530|6526|6532|6527|6529|6526|100
1652722410000|2022-05-16 17:33:30|6529|6525|6528|6524|6529|6525|6528|6524|100
1652722420000|2022-05-16 17:33:40|6527|6523|6518|6514|6528|6523|6515|6510|1891
1652722430000|2022-05-16 17:33:50|6519|6515|6518|6515|6521|6516|6516|6513|300
1652722440000|2022-05-16 17:34:00|6519|6513|6519|6516|6519|6516|6516|6513|146
1652722450000|2022-05-16 17:34:10|6520|6514|6519|6516|6521|6516|6518|6514|0
1652722460000|2022-05-16 17:34:20|6520|6514|6516|6512|6520|6514|6514|6512|390
1652722470000|2022-05-16 17:34:30|6515|6513|6517|6512|6517|6513|6515|6512|198
1652722480000|2022-05-16 17:34:40|6516|6513|6518|6517|6522|6517|6516|6512|348
1652722490000|2022-05-16 17:34:50|6520|6516|6520|6516|6520|6516|6518|6514|455
1652722500000|2022-05-16 17:35:00|6519|6515|6520|6516|6521|6517|6517|6513|0
1652722510000|2022-05-16 17:35:10|6519|6514|6516|6513|6519|6514|6516|6512|100
1652722520000|2022-05-16 17:35:20|6515|6512|6518|6514|6520|6515|6514|6512|300
1652722530000|2022-05-16 17:35:30|6519|6516|6523|6520|6526|6522|6519|6516|753
1652722540000|2022-05-16 17:35:40|6525|6521|6524|6520|6525|6523|6522|6520|361
1652722550000|2022-05-16 17:35:50|6523|6519|6522|6518|6523|6519|6520|6516|400
1652722560000|2022-05-16 17:36:00|6521|6519|6522|6518|6522|6519|6521|6518|200
1652722570000|2022-05-16 17:36:10||6519||6518||6519||6518|0
1652722580000|2022-05-16 17:36:20|6520|6516|6513|6510|6520|6516|6513|6510|200
1652722590000|2022-05-16 17:36:30|6512|6508|6513|6509|6513|6509|6512|6508|0
1652722600000|2022-05-16 17:36:40|6512|6508|6511|6508|6512|6509|6509|6507|0
1652722610000|2022-05-16 17:36:50|6513|6509|6511|6506|6514|6509|6511|6506|0
1652722620000|2022-05-16 17:37:00|6510|6505|6510|6506|6512|6508|6508|6505|254
1652722630000|2022-05-16 17:37:10|6509|6505|6508|6504|6510|6507|6506|6503|300
1652722640000|2022-05-16 17:37:20|6507|6503|6509|6504|6510|6506|6507|6503|0
1652722650000|2022-05-16 17:37:30|6508|6503|6507|6504|6509|6505|6504|6503|4400
1652722660000|2022-05-16 17:37:40|6508|6505|6511|6509|6511|6510|6508|6505|0
1652722670000|2022-05-16 17:37:50|6514|6510|6513|6510|6514|6510|6513|6510|200
1652722680000|2022-05-16 17:38:00|6514|6511|6511|6508|6514|6511|6509|6507|400
1652722690000|2022-05-16 17:38:10|6510|6507|6510|6506|6510|6507|6509|6504|200
1652722700000|2022-05-16 17:38:20|6511|6505|6509|6504|6511|6506|6509|6504|378
1652722710000|2022-05-16 17:38:30|6510|6506|6515|6511|6515|6511|6509|6505|511
1652722720000|2022-05-16 17:38:40|6514|6512|6516|6512|6518|6514|6514|6512|300
1652722730000|2022-05-16 17:38:50|6517|6513|6516|6513|6517|6513|6516|6513|100
1652722740000|2022-05-16 17:39:00|6514|6512|6516|6513|6517|6514|6514|6512|261
1652722750000|2022-05-16 17:39:10|6515|6512|6513|6510|6515|6512|6513|6510|200
1652722760000|2022-05-16 17:39:20|6514|6511|6514|6510|6514|6511|6513|6510|0
1652722770000|2022-05-16 17:39:30|6513|6511|6516|6512|6518|6514|6513|6510|437
1652722780000|2022-05-16 17:39:40|6514|6510|6516|6512|6516|6512|6513|6510|100
1652722790000|2022-05-16 17:39:50|6517|6513|6519|6516|6520|6517|6517|6513|200
1652722800000|2022-05-16 17:40:00|6518|6515|6519|6516|6519|6516|6518|6514|0
1652722810000|2022-05-16 17:40:10|6520|6515|6515|6511|6520|6515|6514|6510|800
1652722820000|2022-05-16 17:40:20|6514|6510|6512|6510|6515|6511|6512|6510|100
1652722830000|2022-05-16 17:40:30|6514|6511|6517|6513|6517|6513|6514|6510|573
1652722840000|2022-05-16 17:40:40|6516|6511|6516|6512|6517|6512|6513|6511|200
1652722850000|2022-05-16 17:40:50|6515|6511|6516|6514|6516|6514|6512|6510|100
1652722860000|2022-05-16 17:41:00|6517|6513|6519|6516|6519|6517|6517|6513|300
1652722870000|2022-05-16 17:41:10|6520|6517|6523|6520|6524|6520|6520|6517|536
1652722880000|2022-05-16 17:41:20|6524|6523|6525|6521|6529|6525|6522|6520|2800
1652722890000|2022-05-16 17:41:30|6526|6520|6521|6516|6526|6522|6519|6514|600
1652722900000|2022-05-16 17:41:40|6520|6517|6515|6512|6520|6517|6513|6510|500
1652722910000|2022-05-16 17:41:50|6514|6510|6515|6512|6516|6514|6513|6510|300
1652722920000|2022-05-16 17:42:00|6514|6511|6511|6507|6514|6511|6511|6507|150
1652722930000|2022-05-16 17:42:10|6510|6506|6509|6505|6510|6507|6509|6504|0
1652722940000|2022-05-16 17:42:20|6508|6501|6502|6499|6508|6501|6501|6499|300
1652722950000|2022-05-16 17:42:30|6500|6498|6500|6496|6504|6499|6499|6496|13985
1652722960000|2022-05-16 17:42:40|6499|6494|6501|6498|6501|6500|6497|6494|1372
1652722970000|2022-05-16 17:42:50|6504|6499|6510|6506|6510|6506|6504|6498|100
1652722980000|2022-05-16 17:43:00|6509|6507|6507|6503|6509|6507|6507|6503|1100
1652722990000|2022-05-16 17:43:10|6508|6504|6508|6504|6509|6505|6507|6504|500
1652723000000|2022-05-16 17:43:20|6507|6505|6510|6505|6510|6505|6507|6505|0
1652723010000|2022-05-16 17:43:30|6509|6504|6511|6508|6511|6508|6509|6504|0
1652723020000|2022-05-16 17:43:40|6514|6509|6518|6514|6518|6515|6514|6509|701
1652723030000|2022-05-16 17:43:50|6515|6513|6518|6513|6518|6514|6514|6512|400
1652723040000|2022-05-16 17:44:00|6517|6512|6516|6512|6518|6513|6516|6512|0
1652723050000|2022-05-16 17:44:10|6515|6513|6518|6514|6520|6516|6515|6513|237
1652723060000|2022-05-16 17:44:20|6519|6515|6519|6517|6520|6517|6518|6514|0
1652723070000|2022-05-16 17:44:30|6524|6518|6520|6516|6526|6522|6520|6516|400
1652723080000|2022-05-16 17:44:40|6521|6517|6522|6519|6524|6520|6521|6517|100
1652723090000|2022-05-16 17:44:50|6521|6518|6519|6515|6521|6518|6518|6515|200
1652723100000|2022-05-16 17:45:00|6518|6513|6515|6511|6518|6513|6513|6510|200
1652723110000|2022-05-16 17:45:10|6514|6510|6513|6511|6514|6511|6511|6508|300
1652723120000|2022-05-16 17:45:20|6512|6510|6511|6508|6512|6510|6511|6508|0
1652723130000|2022-05-16 17:45:30|6509|6504|6505|6502|6511|6506|6505|6502|200
1652723140000|2022-05-16 17:45:40|6506|6501|6503|6499|6506|6501|6501|6498|200
1652723150000|2022-05-16 17:45:50|6502|6498|6500|6498|6503|6499|6500|6495|0
1652723160000|2022-05-16 17:46:00|6501|6499|6504|6500|6504|6501|6499|6498|799
1652723170000|2022-05-16 17:46:10|6506|6502|6504|6501|6506|6502|6504|6500|0
1652723180000|2022-05-16 17:46:20|6503|6500|6502|6499|6504|6500|6501|6498|0
1652723190000|2022-05-16 17:46:30|6500|6498|6505|6502|6505|6502|6499|6496|961
1652723200000|2022-05-16 17:46:40|6504|6501|6502|6499|6504|6502|6502|6498|100
1652723210000|2022-05-16 17:46:50|6504|6501|6508|6505|6509|6505|6504|6501|300
1652723220000|2022-05-16 17:47:00|6509|6507|6507|6503|6511|6507|6507|6503|0
1652723230000|2022-05-16 17:47:10|6506|6502|6504|6499|6506|6502|6502|6499|1200
1652723240000|2022-05-16 17:47:20|6503|6498|6506|6502|6507|6503|6501|6498|100
1652723250000|2022-05-16 17:47:30|6505|6501|6508|6505|6508|6505|6505|6501|150
1652723260000|2022-05-16 17:47:40|6512|6506|6510|6505|6512|6508|6508|6505|200
1652723270000|2022-05-16 17:47:50|6511|6506|6510|6506|6511|6507|6509|6505|0
1652723280000|2022-05-16 17:48:00|6509|6507|6507|6505|6511|6507|6507|6505|100
1652723290000|2022-05-16 17:48:10|6506|6504|6509|6506|6509|6506|6505|6504|0
1652723300000|2022-05-16 17:48:20|6511|6507|6514|6510|6514|6511|6511|6507|200
1652723310000|2022-05-16 17:48:30|6513|6508|6510|6506|6515|6510|6509|6506|200
1652723320000|2022-05-16 17:48:40|6509|6507|6511|6507|6515|6511|6509|6507|249
1652723330000|2022-05-16 17:48:50|6509|6506|6508|6503|6509|6506|6507|6503|100
1652723340000|2022-05-16 17:49:00|6507|6504|6505|6502|6507|6504|6504|6499|4500
1652723350000|2022-05-16 17:49:10|6504|6501|6503|6499|6505|6501|6503|6498|500
1652723360000|2022-05-16 17:49:20|6504|6500|6504|6500|6504|6502|6504|6500|457
1652723370000|2022-05-16 17:49:30|6503|6501|6501|6498|6503|6501|6500|6496|300
1652723380000|2022-05-16 17:49:40||6497||6499||6499||6496|100
1652723390000|2022-05-16 17:49:50|6503|6500|6501|6498|6505|6501|6500|6497|1400
1652723400000|2022-05-16 17:50:00|6503|6500|6503|6500|6503|6502|6501|6499|200
1652723410000|2022-05-16 17:50:10||6502||6501||6502||6499|100
1652723420000|2022-05-16 17:50:20|6504|6500|6505|6502|6505|6503|6504|6500|163
1652723430000|2022-05-16 17:50:30||6503||6503||6503||6503|0
1652723440000|2022-05-16 17:50:40|6507|6504|6509|6504|6509|6505|6507|6503|700
1652723450000|2022-05-16 17:50:50|6508|6502|6504|6499|6508|6502|6500|6497|6147
1652723460000|2022-05-16 17:51:00|6505|6500|6505|6501|6505|6501|6505|6499|0
1652723470000|2022-05-16 17:51:10|6506|6502|6506|6502|6506|6503|6506|6502|297
1652723480000|2022-05-16 17:51:20|6505|6501|6498|6495|6505|6501|6498|6495|802
1652723490000|2022-05-16 17:51:30|6500|6494|6499|6495|6500|6496|6499|6494|200
1652723500000|2022-05-16 17:51:40|6502|6498|6501|6496|6502|6498|6501|6495|368
1652723510000|2022-05-16 17:51:50|6502|6497|6501|6497|6503|6499|6501|6497|0
1652723520000|2022-05-16 17:52:00|6500|6494|6500|6496|6501|6497|6498|6494|200
1652723530000|2022-05-16 17:52:10|6501|6497|6503|6499|6503|6499|6500|6497|0
1652723540000|2022-05-16 17:52:20|6504|6500|6506|6502|6507|6502|6503|6499|0
1652723550000|2022-05-16 17:52:30|6505|6503|6505|6502|6506|6503|6505|6502|0
1652723560000|2022-05-16 17:52:40|6506|6503|6506|6502|6506|6505|6505|6502|438
1652723570000|2022-05-16 17:52:50|6505|6503|6506|6503|6506|6503|6505|6502|0
1652723580000|2022-05-16 17:53:00|6505|6502|6506|6503|6506|6503|6505|6502|0
1652723590000|2022-05-16 17:53:10|6508|6504|6508|6505|6508|6507|6506|6504|408
1652723610000|2022-05-16 17:53:30|6506|6504|6505|6501|6508|6504|6503|6501|839
1652723620000|2022-05-16 17:53:40|6504|6500|6500|6497|6504|6500|6500|6496|100
1652723630000|2022-05-16 17:53:50|6499|6495|6500|6497|6502|6499|6499|6495|100
1652723640000|2022-05-16 17:54:00|6498|6496|6499|6494|6499|6496|6493|6491|893
1652723650000|2022-05-16 17:54:10|6500|6493|6503|6498|6503|6499|6500|6493|0
1652723660000|2022-05-16 17:54:20|6502|6499|6502|6498|6503|6499|6501|6498|0
1652723670000|2022-05-16 17:54:30|6503|6499|6503|6498|6503|6501|6503|6498|0
1652723680000|2022-05-16 17:54:40|6501|6499|6501|6499|6501|6499|6501|6499|100
1652723690000|2022-05-16 17:54:50|6500|6498|6498|6494|6500|6498|6498|6494|700
1652723700000|2022-05-16 17:55:00|6499|6495|6499|6495|6501|6497|6499|6495|208
1652723710000|2022-05-16 17:55:10|6498|6497|6501|6496|6503|6498|6498|6496|350
1652723720000|2022-05-16 17:55:20|6502|6497|6503|6498|6503|6500|6501|6496|0
1652723730000|2022-05-16 17:55:30|6501|6499|6502|6499|6505|6502|6501|6498|994
1652723740000|2022-05-16 17:55:40|6501|6500|6505|6501|6506|6501|6501|6500|200
1652723750000|2022-05-16 17:55:50|6506|6502|6503|6501|6506|6503|6503|6500|100
1652723760000|2022-05-16 17:56:00|6504|6502|6502|6500|6504|6503|6501|6500|400
1652723770000|2022-05-16 17:56:10|6503|6501|6504|6502|6504|6502|6503|6501|252
1652723780000|2022-05-16 17:56:20|6507|6503|6507|6502|6508|6506|6506|6502|1123
1652723790000|2022-05-16 17:56:30|6508|6501|6505|6501|6508|6501|6505|6501|0
1652723800000|2022-05-16 17:56:40|6506|6499|6503|6499|6506|6499|6502|6499|685
1652723810000|2022-05-16 17:56:50|6502|6497|6500|6497|6502|6498|6500|6497|100
1652723820000|2022-05-16 17:57:00|6501|6498|6504|6500|6504|6500|6500|6498|500
1652723830000|2022-05-16 17:57:10|6505|6501|6504|6500|6505|6501|6504|6500|0
1652723840000|2022-05-16 17:57:20|6503|6501|6504|6501|6504|6502|6503|6501|200
1652723850000|2022-05-16 17:57:30|6503|6500|6501|6498|6504|6501|6501|6498|500
1652723860000|2022-05-16 17:57:40|6500|6497|6500|6497|6501|6499|6498|6494|759
1652723870000|2022-05-16 17:57:50|6501|6498|6504|6500|6506|6502|6500|6497|495
1652723880000|2022-05-16 17:58:00|6503|6499|6503|6499|6503|6500|6502|6499|0
1652723890000|2022-05-16 17:58:10|6505|6500|6505|6501|6507|6502|6504|6500|100
1652723900000|2022-05-16 17:58:20|6506|6502|6505|6502|6506|6502|6505|6502|0
1652723910000|2022-05-16 17:58:30|6503|6500|6504|6500|6506|6500|6503|6500|241
1652723920000|2022-05-16 17:58:40|6503|6501|6503|6500|6504|6501|6503|6500|330
1652723930000|2022-05-16 17:58:50|6501|6499|6498|6494|6501|6499|6498|6493|400
1652723940000|2022-05-16 17:59:00|6497|6493|6492|6489|6497|6493|6492|6489|526
1652723950000|2022-05-16 17:59:10|6493|6491|6490|6486|6494|6491|6490|6486|1200
1652723960000|2022-05-16 17:59:20|6495|6489|6494|6490|6496|6492|6493|6489|200
1652723970000|2022-05-16 17:59:30|6496|6491|6496|6494|6496|6494|6496|6491|0
1652723980000|2022-05-16 17:59:40|6499|6493|6497|6494|6499|6495|6497|6493|753
1652723990000|2022-05-16 17:59:50|6499|6493|6496|6493|6499|6493|6495|6492|100
1652724000000|2022-05-16 18:00:00|6497|6494|6493|6489|6499|6494|6493|6489|431
1652724010000|2022-05-16 18:00:10|6492|6487|6485|6481|6492|6487|6485|6481|100
1652724020000|2022-05-16 18:00:20|6483|6480|6482|6478|6484|6480|6479|6475|700
1652724030000|2022-05-16 18:00:30|6483|6477|6482|6476|6483|6477|6480|6475|0
1652724040000|2022-05-16 18:00:40|6480|6471|6480|6475|6481|6475|6475|6471|400
1652724050000|2022-05-16 18:00:50|6481|6476|6487|6482|6487|6482|6481|6476|158
1652724060000|2022-05-16 18:01:00|6486|6483|6487|6483|6487|6483|6486|6481|0
1652724070000|2022-05-16 18:01:10|6486|6482|6481|6477|6486|6482|6480|6474|404
1652724080000|2022-05-16 18:01:20|6482|6478|6486|6482|6487|6482|6482|6478|237
1652724090000|2022-05-16 18:01:30|6489|6485|6488|6484|6489|6485|6486|6483|335
1652724100000|2022-05-16 18:01:40|6489|6482|6489|6485|6489|6485|6486|6482|0
1652724110000|2022-05-16 18:01:50|6491|6486|6491|6487|6491|6488|6491|6486|200
1652724120000|2022-05-16 18:02:00|6490|6486|6490|6486|6492|6487|6490|6485|0
1652724130000|2022-05-16 18:02:10|6489|6485|6490|6486|6490|6486|6486|6483|200
1652724140000|2022-05-16 18:02:20|6491|6489|6495|6490|6496|6492|6491|6489|100
1652724150000|2022-05-16 18:02:30|6494|6489|6494|6487|6496|6489|6491|6487|1600
1652724160000|2022-05-16 18:02:40|6493|6488|6492|6487|6493|6488|6492|6487|0
1652724170000|2022-05-16 18:02:50|6491|6486|6489|6485|6491|6486|6486|6483|400
1652724180000|2022-05-16 18:03:00|6487|6484|6487|6483|6489|6484|6487|6483|105
1652724190000|2022-05-16 18:03:10|6488|6484|6491|6488|6491|6488|6486|6483|208
1652724200000|2022-05-16 18:03:20|6494|6490|6494|6491|6496|6492|6494|6489|290
1652724210000|2022-05-16 18:03:30|6495|6488|6492|6488|6495|6489|6492|6488|300
1652724220000|2022-05-16 18:03:40|6491|6487|6491|6487|6491|6487|6491|6487|100
1652724230000|2022-05-16 18:03:50|6492|6488|6496|6492|6497|6492|6491|6487|0
1652724240000|2022-05-16 18:04:00|6497|6493|6495|6492|6497|6493|6495|6492|0
1652724250000|2022-05-16 18:04:10|6493|6490|6496|6490|6496|6491|6493|6489|1100
1652724260000|2022-05-16 18:04:20||6493||6492||6494||6491|237
1652724270000|2022-05-16 18:04:30|6497|6491|6497|6492|6497|6492|6497|6491|0
1652724280000|2022-05-16 18:04:40|6499|6495|6506|6500|6506|6500|6499|6495|350
1652724290000|2022-05-16 18:04:50||6501||6501||6502||6501|0
1652724300000|2022-05-16 18:05:00|6508|6502|6514|6509|6514|6509|6508|6501|100
1652724310000|2022-05-16 18:05:10|6513|6510|6517|6513|6518|6513|6513|6510|0
1652724320000|2022-05-16 18:05:20|6516|6512|6514|6511|6518|6514|6514|6511|0
1652724330000|2022-05-16 18:05:30|6515|6513|6518|6512|6518|6513|6514|6512|100
1652724340000|2022-05-16 18:05:40|6517||6517||6518||6517||0
1652724350000|2022-05-16 18:05:50|6518|6513|6525|6521|6526|6521|6517|6512|800
1652724360000|2022-05-16 18:06:00|6526|6522|6526|6522|6526|6522|6526|6521|0
1652724370000|2022-05-16 18:06:10|6524|6521|6522|6518|6526|6521|6521|6518|300
1652724380000|2022-05-16 18:06:20|6523|6519|6518|6514|6523|6519|6516|6514|200
1652724390000|2022-05-16 18:06:30|6519|6515|6512|6507|6520|6515|6512|6507|238
1652724400000|2022-05-16 18:06:40|6514|6510|6511|6507|6514|6510|6511|6507|100
1652724410000|2022-05-16 18:06:50|6512|6509|6515|6510|6517|6512|6512|6509|500
1652724420000|2022-05-16 18:07:00|6513|6509|6513|6507|6513|6509|6507|6502|220
1652724430000|2022-05-16 18:07:10|6515|6508|6518|6512|6518|6513|6512|6507|100
1652724440000|2022-05-16 18:07:20|6517|6514|6518|6513|6523|6517|6517|6513|1544
1652724460000|2022-05-16 18:07:40|6513|6511|6507|6503|6514|6511|6507|6503|1300
1652724470000|2022-05-16 18:07:50|6508|6505|6509|6505|6509|6505|6508|6505|100
1652724480000|2022-05-16 18:08:00|6511|6506|6510|6507|6511|6508|6509|6505|200
1652724500000|2022-05-16 18:08:20|6511|6508|6511|6505|6514|6509|6508|6504|780
1652724510000|2022-05-16 18:08:30|6510||6509||6512||6509||0
1652724520000|2022-05-16 18:08:40|6511|6506|6510|6506|6511|6506|6510|6505|0
1652724530000|2022-05-16 18:08:50|6511|6505|6512|6507|6512|6507|6510|6505|0
1652724540000|2022-05-16 18:09:00|6511|6508|6514|6511|6514|6511|6511|6508|100
1652724550000|2022-05-16 18:09:10|6513|6510|6513|6510|6513|6512|6512|6510|561
1652724560000|2022-05-16 18:09:20|6514|6511|6514|6510|6514|6511|6514|6510|0
1652724570000|2022-05-16 18:09:30|6515|6511|6515|6512|6515|6513|6514|6510|2501
1652724580000|2022-05-16 18:09:40|6518|6513|6519|6514|6520|6515|6518|6512|454
1652724590000|2022-05-16 18:09:50|6518|6513|6517|6513|6518|6513|6512|6511|300
1652724600000|2022-05-16 18:10:00|6515|6511|6511|6509|6516|6512|6511|6509|783
1652724610000|2022-05-16 18:10:10|6513|6510|6508|6504|6513|6510|6507|6504|0
1652724620000|2022-05-16 18:10:20|6507|6502|6506|6501|6507|6503|6504|6501|100
1652724630000|2022-05-16 18:10:30|6505|6499|6502|6499|6506|6499|6502|6499|100
1652724640000|2022-05-16 18:10:40|6503|6500|6504|6501|6504|6501|6502|6500|0
1652724650000|2022-05-16 18:10:50|6506|6500|6504|6499|6507|6500|6501|6499|200
1652724660000|2022-05-16 18:11:00|6503|6500|6501|6499|6503|6502|6501|6499|0
1652724670000|2022-05-16 18:11:10|6502|6501|6507|6503|6508|6505|6502|6501|164
1652724680000|2022-05-16 18:11:20|6508|6504|6507|6503|6510|6505|6505|6502|204
1652724690000|2022-05-16 18:11:30|6508|6502|6503|6500|6508|6504|6503|6500|300
1652724700000|2022-05-16 18:11:40|6502|6499|6503|6500|6503|6500|6499|6497|1628
1652724710000|2022-05-16 18:11:50|6502|6498|6501|6499|6503|6499|6501|6498|100
1652724720000|2022-05-16 18:12:00|6500|6498|6502|6499|6503|6501|6498|6494|1379
1652724730000|2022-05-16 18:12:10|6503|6502|6503|6499|6504|6502|6503|6499|624
1652724740000|2022-05-16 18:12:20|6502||6502||6503||6502||0
1652724750000|2022-05-16 18:12:30|6500|6497|6501|6497|6501|6498|6500|6496|0
1652724760000|2022-05-16 18:12:40|6500|6496|6500|6496|6501|6497|6499|6494|0
1652724770000|2022-05-16 18:12:50|6499|6497|6498|6494|6500|6498|6496|6494|404
1652724780000|2022-05-16 18:13:00|6497|6492|6495|6490|6497|6492|6494|6490|195
1652724790000|2022-05-16 18:13:10|6494|6491|6500|6497|6500|6498|6494|6490|2200
1652724800000|2022-05-16 18:13:20|6499|6496|6498|6494|6499|6496|6498|6494|100
1652724810000|2022-05-16 18:13:30|6497|6492|6495|6491|6497|6492|6493|6489|300
1652724820000|2022-05-16 18:13:40|6496|6492|6495|6492|6496|6492|6494|6492|0
1652724830000|2022-05-16 18:13:50|6496|6493|6499|6494|6499|6495|6496|6493|398
1652724840000|2022-05-16 18:14:00|6498|6495|6499|6494|6499|6495|6498|6494|100
1652724850000|2022-05-16 18:14:10|6498|6495|6497|6494|6499|6495|6497|6494|0
1652724860000|2022-05-16 18:14:20|6498|6495|6499|6496|6499|6496|6498|6495|0
1652724870000|2022-05-16 18:14:30|6498|6495|6500|6497|6502|6498|6498|6495|169
1652724880000|2022-05-16 18:14:40|6499|6498|6499|6496|6499|6498|6497|6496|300
1652724890000|2022-05-16 18:14:50||6497||6496||6497||6496|0
1652724900000|2022-05-16 18:15:00|6498|6497|6499|6496|6499|6497|6498|6496|142
1652724910000|2022-05-16 18:15:10|6498|6495|6497|6494|6499|6496|6496|6494|610
1652724920000|2022-05-16 18:15:20|6498|6495|6497|6494|6498|6495|6497|6494|0
1652724930000|2022-05-16 18:15:30|6498||6496||6498||6496||400
1652724940000|2022-05-16 18:15:40|6495|6493|6497|6494|6498|6494|6495|6493|761
1652724950000|2022-05-16 18:15:50|6498|6493|6497|6493|6498|6494|6497|6493|0
1652724960000|2022-05-16 18:16:00|6496|6492|6498|6495|6498|6495|6496|6492|100
1652724970000|2022-05-16 18:16:10|6499|6494|6500|6496|6502|6497|6499|6494|200
1652724980000|2022-05-16 18:16:20|6499|6495|6499|6496|6500|6497|6496|6494|1650
1652724990000|2022-05-16 18:16:30|6501|6497|6501|6497|6501|6498|6501|6497|165
1652725000000|2022-05-16 18:16:40|6503|6498|6503|6499|6503|6500|6501|6497|1161
1652725010000|2022-05-16 18:16:50|6502|6498|6498|6495|6502|6498|6497|6495|1100
1652725020000|2022-05-16 18:17:00|6496|6491|6492|6488|6496|6491|6491|6488|600
1652725030000|2022-05-16 18:17:10|6493|6489|6493|6490|6494|6492|6492|6488|200
1652725040000|2022-05-16 18:17:20|6492|6486|6493|6490|6495|6492|6490|6486|822
1652725050000|2022-05-16 18:17:30|6492|6488|6498|6493|6498|6494|6492|6488|408
1652725060000|2022-05-16 18:17:40|6497|6494|6494|6490|6497|6494|6494|6490|100
1652725070000|2022-05-16 18:17:50|6496|6491|6497|6491|6497|6491|6494|6490|100
1652725080000|2022-05-16 18:18:00|6496|6490|6493|6491|6496|6492|6493|6490|830
1652725090000|2022-05-16 18:18:10|6492|6490|6495|6492|6495|6492|6491|6488|729
1652725100000|2022-05-16 18:18:20|6494|6490|6495|6490|6495|6492|6494|6490|0
1652725110000|2022-05-16 18:18:30|6493|6489|6494|6490|6494|6490|6493|6489|300
1652725120000|2022-05-16 18:18:40|6495|6491|6500|6495|6500|6497|6494|6491|100
1652725130000|2022-05-16 18:18:50|6499|6494|6499|6494|6501|6495|6498|6494|600
1652725140000|2022-05-16 18:19:00|6500|6495|6496|6493|6501|6496|6496|6493|300
1652725150000|2022-05-16 18:19:10|6494|6492|6492|6489|6495|6492|6492|6489|807
1652725160000|2022-05-16 18:19:20|6493|6488|6492|6488|6494|6488|6490|6485|0
1652725170000|2022-05-16 18:19:30|6491|6486|6495|6490|6495|6490|6490|6486|359
1652725180000|2022-05-16 18:19:40|6494|6488|6495|6492|6495|6492|6492|6488|0
1652725190000|2022-05-16 18:19:50|6497|6491|6497|6492|6497|6492|6497|6491|100
1652725200000|2022-05-16 18:20:00|6496|6493|6496|6492|6496|6493|6496|6491|100
1652725210000|2022-05-16 18:20:10|6497|6493|6499|6495|6500|6497|6497|6492|260
1652725220000|2022-05-16 18:20:20|6498|6496|6497|6493|6500|6496|6495|6491|400
1652725230000|2022-05-16 18:20:30|6496|6492|6499|6495|6499|6495|6496|6491|0
1652725240000|2022-05-16 18:20:40|6498|6493|6496|6493|6498|6493|6496|6493|0
1652725250000|2022-05-16 18:20:50|6495|6491|6495|6491|6496|6492|6494|6491|100
1652725260000|2022-05-16 18:21:00|6491|6488|6495|6491|6497|6492|6491|6488|0
1652725270000|2022-05-16 18:21:10|6494|6490|6496|6492|6497|6494|6494|6490|100
1652725280000|2022-05-16 18:21:20|6497|6493|6498|6495|6499|6496|6497|6493|2136
1652725290000|2022-05-16 18:21:30|6499|6494|6497|6494|6499|6494|6496|6493|300
1652725300000|2022-05-16 18:21:40|6498|6493|6500|6497|6500|6497|6497|6493|100
1652725320000|2022-05-16 18:22:00|6499|6498|6498|6496|6500|6498|6498|6496|788
1652725330000|2022-05-16 18:22:10|6497|6495|6499|6496|6499|6496|6496|6494|100
1652725340000|2022-05-16 18:22:20|6498|6495|6499|6496|6499|6496|6497|6494|0
1652725350000|2022-05-16 18:22:30|6500|6497|6506|6505|6509|6505|6500|6496|942
1652725360000|2022-05-16 18:22:40|6509|6506|6507|6504|6510|6506|6507|6504|333
1652725370000|2022-05-16 18:22:50|6508|6505|6506|6503|6511|6507|6506|6503|100
1652725380000|2022-05-16 18:23:00|6505|6502|6500|6497|6505|6502|6500|6497|600
1652725390000|2022-05-16 18:23:10|6499|6495|6499|6495|6501|6498|6499|6495|200
1652725400000|2022-05-16 18:23:20|6498|6494|6497|6494|6499|6494|6497|6493|150
1652725410000|2022-05-16 18:23:30|6500|6495|6498|6496|6500|6496|6498|6495|0
1652725420000|2022-05-16 18:23:40|6499|6497|6502|6499|6503|6499|6499|6497|0
1652725430000|2022-05-16 18:23:50|6501|6497|6499|6494|6501|6497|6498|6494|400
1652725440000|2022-05-16 18:24:00|6498|6495|6498|6495|6499|6496|6498|6494|600
1652725450000|2022-05-16 18:24:10|6499|6496|6501|6497|6501|6498|6498|6495|100
1652725460000|2022-05-16 18:24:20|6502|6498|6502|6498|6503|6500|6501|6497|0
1652725470000|2022-05-16 18:24:30|6501|6497|6504|6500|6505|6502|6501|6497|0
1652725480000|2022-05-16 18:24:40|6503|6501|6504|6500|6504|6501|6503|6500|100
1652725490000|2022-05-16 18:24:50||6501||6502||6502||6501|0
1652725500000|2022-05-16 18:25:00|6506|6503|6506|6503|6506|6505|6505|6503|200
1652725510000|2022-05-16 18:25:10|6505|6504|6506|6503|6506|6504|6505|6503|100
1652725520000|2022-05-16 18:25:20|6509|6505|6509|6507|6509|6507|6509|6505|133
1652725530000|2022-05-16 18:25:30|6512|6509|6514|6512|6514|6512|6510|6507|542
1652725540000|2022-05-16 18:25:40|6513|6510|6513|6509|6513|6510|6510|6507|300
1652725550000|2022-05-16 18:25:50|6512|6508|6509|6506|6513|6509|6506|6503|800
1652725560000|2022-05-16 18:26:00|6508|6505|6505|6500|6508|6505|6503|6499|500
1652725570000|2022-05-16 18:26:10|6503|6499|6510|6506|6511|6508|6500|6496|0
1652725580000|2022-05-16 18:26:20|6509|6505|6508|6505|6509|6505|6508|6505|0
1652725590000|2022-05-16 18:26:30|6507|6503|6507|6504|6507|6504|6502|6499|900
1652725600000|2022-05-16 18:26:40|6506|6503|6507|6502|6507|6503|6502|6499|200
1652725610000|2022-05-16 18:26:50|6504|6501|6509|6506|6509|6507|6504|6501|400
1652725620000|2022-05-16 18:27:00|6508|6505|6507|6503|6509|6505|6504|6502|630
1652725630000|2022-05-16 18:27:10|6508|6502|6508|6504|6509|6505|6506|6502|100
1652725640000|2022-05-16 18:27:20|6509|6505|6511|6507|6511|6509|6509|6505|495
1652725650000|2022-05-16 18:27:30|6510|6508|6512|6508|6512|6510|6510|6508|590
1652725660000|2022-05-16 18:27:40||6509||6507||6509||6507|0
1652725670000|2022-05-16 18:27:50|6513|6508|6514|6510|6514|6511|6513|6507|200
1652725680000|2022-05-16 18:28:00|6515|6511|6517|6514|6518|6514|6514|6511|790
1652725690000|2022-05-16 18:28:10|6516|6513|6516|6513|6516|6513|6514|6512|100
1652725700000|2022-05-16 18:28:20|6519|6512|6519|6516|6521|6517|6519|6512|348
1652725710000|2022-05-16 18:28:30|6520|6515|6517|6513|6520|6516|6516|6513|100
1652725720000|2022-05-16 18:28:40|6518|6514|6518|6516|6518|6516|6517|6513|0
1652725730000|2022-05-16 18:28:50|6521|6517|6521|6517|6521|6518|6520|6517|155
1652725740000|2022-05-16 18:29:00|6520|6518|6520|6518|6523|6520|6520|6518|0
1652725750000|2022-05-16 18:29:10|6521|6517|6515|6511|6522|6517|6514|6511|665
1652725760000|2022-05-16 18:29:20|6514|6512|6511|6508|6515|6512|6510|6508|200
1652725770000|2022-05-16 18:29:30|6512|6509|6512|6509|6512|6509|6512|6509|258
1652725780000|2022-05-16 18:29:40|6514|6508|6514|6511|6515|6511|6514|6508|0
1652725790000|2022-05-16 18:29:50|6516|6512|6518|6514|6519|6515|6516|6512|243
1652725800000|2022-05-16 18:30:00|6519|6515|6518|6515|6520|6517|6517|6514|0
1652725810000|2022-05-16 18:30:10|6517|6513|6518|6514|6520|6516|6516|6513|350
1652725820000|2022-05-16 18:30:20|6519|6515|6521|6518|6521|6518|6518|6514|0
1652725830000|2022-05-16 18:30:30|6519|6517|6518|6515|6520|6517|6518|6514|0
1652725840000|2022-05-16 18:30:40|6519|6514|6518|6516|6520|6516|6517|6514|100
1652725850000|2022-05-16 18:30:50|6520|6517|6521|6517|6521|6518|6520|6516|242
1652725860000|2022-05-16 18:31:00|6520|6518|6518|6514|6520|6518|6517|6514|100
1652725870000|2022-05-16 18:31:10|6519|6515|6518|6515|6519|6517|6518|6514|0
1652725880000|2022-05-16 18:31:20|6517|6514|6516|6513|6518|6515|6516|6512|0
1652725900000|2022-05-16 18:31:40|6515|6511|6512|6509|6515|6511|6512|6509|200
1652725910000|2022-05-16 18:31:50|6511||6511||6511||6511||0
1652725920000|2022-05-16 18:32:00|6510|6506|6509|6506|6510|6506|6509|6506|300
1652725930000|2022-05-16 18:32:10|6508|6507|6510|6508|6511|6509|6507|6503|544
1652725940000|2022-05-16 18:32:20|6511|6509|6513|6511|6516|6511|6511|6509|433
1652725950000|2022-05-16 18:32:30|6512|6509|6516|6513|6516|6513|6512|6508|600
1652725960000|2022-05-16 18:32:40|6515|6514|6513|6510|6515|6514|6513|6509|0
1652725970000|2022-05-16 18:32:50|6512|6508|6514|6511|6514|6511|6511|6508|161
1652725980000|2022-05-16 18:33:00|6516|6512|6516|6512|6516|6514|6514|6511|300
1652725990000|2022-05-16 18:33:10|6515|6513|6516|6512|6517|6513|6514|6511|0
1652726000000|2022-05-16 18:33:20|6515|6513|6510|6507|6517|6513|6510|6507|900
1652726010000|2022-05-16 18:33:30|6511|6505|6509|6505|6511|6506|6508|6505|0
1652726020000|2022-05-16 18:33:40|6508|6506|6513|6510|6513|6510|6507|6505|534
1652726030000|2022-05-16 18:33:50|6512|6509|6512|6510|6512|6510|6512|6509|0
1652726040000|2022-05-16 18:34:00|6514|6511|6511|6507|6514|6511|6510|6506|200
1652726050000|2022-05-16 18:34:10|6510|6508|6509|6506|6512|6508|6509|6506|0
1652726060000|2022-05-16 18:34:20|6510|6507|6509|6506|6511|6507|6509|6506|100
1652726070000|2022-05-16 18:34:30|6508|6504|6509|6504|6509|6506|6505|6503|346
1652726080000|2022-05-16 18:34:40||6505||6506||6507||6505|0
1652726090000|2022-05-16 18:34:50|6507|6504|6505|6501|6509|6504|6504|6501|300
1652726100000|2022-05-16 18:35:00|6504|6502|6506|6503|6507|6504|6504|6501|200
1652726110000|2022-05-16 18:35:10|6505|6502|6506|6503|6506|6504|6505|6502|100
1652726120000|2022-05-16 18:35:20|6505|6501|6501|6498|6505|6502|6500|6497|900
1652726130000|2022-05-16 18:35:30|6500|6500|6503|6500|6505|6501|6499|6500|1371
1652726140000|2022-05-16 18:35:40|6502|6498|6505|6502|6505|6502|6502|6498|200
1652726150000|2022-05-16 18:35:50|6507|6504|6505|6501|6508|6504|6504|6501|800
1652726160000|2022-05-16 18:36:00|6506|6502|6502|6499|6506|6504|6501|6499|100
1652726170000|2022-05-16 18:36:10|6503|6500|6502|6499|6505|6501|6502|6499|2500
1652726180000|2022-05-16 18:36:20|6501|6497|6499|6497|6502|6499|6497|6496|453
1652726190000|2022-05-16 18:36:30|6500|6498|6500|6497|6502|6498|6497|6496|500
1652726200000|2022-05-16 18:36:40|6499|6496|6499|6498|6503|6499|6498|6496|700
1652726210000|2022-05-16 18:36:50|6500|6497|6501|6499|6501|6500|6499|6497|610
1652726220000|2022-05-16 18:37:00|6500|6498|6504|6502|6504|6502|6500|6498|133
1652726230000|2022-05-16 18:37:10|6505|6501|6503|6501|6506|6503|6503|6501|0
1652726240000|2022-05-16 18:37:20|6504|6500|6505|6503|6505|6504|6501|6500|300
1652726250000|2022-05-16 18:37:30|6503|6502|6505|6503|6505|6503|6503|6502|500
1652726260000|2022-05-16 18:37:40|6506|6504|6506|6503|6506|6504|6505|6503|200
1652726270000|2022-05-16 18:37:50|6504|6502|6506|6503|6506|6503|6504|6502|0
1652726280000|2022-05-16 18:38:00|6505|6505|6506|6503|6508|6505|6505|6502|711
1652726290000|2022-05-16 18:38:10|6507|6505|6506|6503|6509|6505|6505|6502|0
1652726300000|2022-05-16 18:38:20|6505|6504|6510|6505|6510|6505|6505|6504|2958
1652726310000|2022-05-16 18:38:30|6508|6506|6510|6507|6510|6507|6508|6505|100
1652726320000|2022-05-16 18:38:40|6508|6505|6508|6505|6509|6507|6507|6504|500
1652726330000|2022-05-16 18:38:50|6509|6506|6509|6506|6509|6506|6508|6505|100
1652726340000|2022-05-16 18:39:00|6508|6505|6511|6508|6511|6508|6508|6505|237
1652726350000|2022-05-16 18:39:10|6510|6507|6511|6508|6511|6509|6510|6507|100
1652726360000|2022-05-16 18:39:20|6508|6506|6505|6502|6508|6506|6505|6502|323
1652726370000|2022-05-16 18:39:30|6506|6503|6507|6504|6509|6506|6506|6503|743
1652726380000|2022-05-16 18:39:40|6508|6505|6510|6508|6510|6509|6508|6504|248
1652726390000|2022-05-16 18:39:50|6511|6507|6511|6510|6511|6510|6511|6507|700
1652726400000|2022-05-16 18:40:00|6514|6511|6516|6513|6517|6514|6513|6510|1670
1652726410000|2022-05-16 18:40:10|6517|6515|6519|6516|6519|6516|6517|6515|100
1652726420000|2022-05-16 18:40:20|6518|6515|6514|6511|6518|6516|6512|6511|1000
1652726430000|2022-05-16 18:40:30|6513|6510|6511|6508|6513|6510|6511|6508|100
1652726440000|2022-05-16 18:40:40|6513|6510|6513|6510|6515|6512|6513|6509|100
1652726450000|2022-05-16 18:40:50|6512|6511|6513|6511|6513|6511|6512|6509|100
1652726460000|2022-05-16 18:41:00|6511|6508|6512|6509|6512|6509|6510|6508|360
1652726470000|2022-05-16 18:41:10|6516|6510|6514|6510|6516|6512|6513|6510|400
1652726480000|2022-05-16 18:41:20|6513|6511|6514|6512|6514|6513|6512|6511|200
1652726490000|2022-05-16 18:41:30|6513|6511|6512|6510|6513|6511|6512|6510|380
1652726500000|2022-05-16 18:41:40|6513|6509|6510|6507|6513|6511|6510|6507|1175
1652726510000|2022-05-16 18:41:50|6511|6509|6513|6510|6513|6511|6511|6509|160
1652726520000|2022-05-16 18:42:00|6514|6513|6513|6510|6516|6513|6513|6510|433
1652726530000|2022-05-16 18:42:10|6514|6511|6515|6512|6516|6513|6511|6509|500
1652726540000|2022-05-16 18:42:20|6514|6511|6514|6511|6515|6512|6513|6511|100
1652726550000|2022-05-16 18:42:30|6516|6513|6516|6515|6518|6515|6516|6513|200
1652726560000|2022-05-16 18:42:40|6518|6516|6518|6515|6518|6516|6516|6515|851
1652726570000|2022-05-16 18:42:50|6517|6516|6518|6515|6518|6517|6517|6515|100
1652726580000|2022-05-16 18:43:00|6519|6516|6520|6516|6521|6517|6519|6516|0
1652726590000|2022-05-16 18:43:10|6521|6518|6521|6518|6521|6518|6520|6518|0
1652726600000|2022-05-16 18:43:20|6520|6516|6517|6515|6520|6516|6515|6513|947
1652726610000|2022-05-16 18:43:30|6516|6513|6515|6513|6516|6514|6515|6512|0
1652726620000|2022-05-16 18:43:40|6516|6514|6520|6517|6521|6518|6516|6514|772
1652726630000|2022-05-16 18:43:50|6521|6518|6516|6513|6522|6520|6513|6512|1700
1652726640000|2022-05-16 18:44:00|6514|6514|6511|6509|6514|6514|6511|6508|400
1652726650000|2022-05-16 18:44:10|6512|6508|6512|6509|6514|6511|6508|6507|0
1652726660000|2022-05-16 18:44:20|6511|6507|6510|6507|6512|6509|6509|6506|100
1652726670000|2022-05-16 18:44:30|6509|6506|6507|6504|6510|6507|6507|6504|400
1652726680000|2022-05-16 18:44:40|6506|6503|6506|6502|6509|6506|6504|6501|200
1652726690000|2022-05-16 18:44:50|6505|6501|6504|6501|6506|6501|6503|6500|550
1652726700000|2022-05-16 18:45:00|6506|6502|6504|6501|6507|6504|6504|6501|1249
1652726710000|2022-05-16 18:45:10|6506|6503|6504|6501|6506|6503|6503|6500|0
1652726720000|2022-05-16 18:45:20|6505|6502|6505|6502|6505|6503|6504|6502|400
1652726730000|2022-05-16 18:45:30|6503|6501|6500|6499|6503|6501|6499|6496|2400
1652726740000|2022-05-16 18:45:40|6501|6500|6501|6499|6502|6500|6501|6499|1100
1652726750000|2022-05-16 18:45:50|6500|6498|6501|6499|6501|6499|6500|6497|573
1652726760000|2022-05-16 18:46:00|6504|6501|6498|6496|6505|6502|6498|6496|900
1652726770000|2022-05-16 18:46:10|6499|6497|6504|6501|6506|6502|6499|6497|852
1652726780000|2022-05-16 18:46:20|6503|6500|6504|6501|6505|6502|6503|6500|200
1652726790000|2022-05-16 18:46:30|6505|6502|6508|6506|6511|6508|6504|6500|957
1652726800000|2022-05-16 18:46:40|6509|6505|6508|6505|6509|6505|6507|6504|0
1652726810000|2022-05-16 18:46:50|6507|6504|6508|6505|6510|6506|6507|6504|0
1652726820000|2022-05-16 18:47:00|6509|6504|6509|6506|6509|6506|6508|6504|0
1652726830000|2022-05-16 18:47:10|6508|6505|6509|6506|6509|6506|6508|6505|236
1652726840000|2022-05-16 18:47:20|6510|6507|6510|6507|6512|6509|6510|6507|100
1652726850000|2022-05-16 18:47:30|6509|6508|6506|6502|6509|6508|6505|6502|200
1652726860000|2022-05-16 18:47:40|6505|6503|6503|6500|6506|6503|6502|6499|100
1652726870000|2022-05-16 18:47:50||6501||6500||6501||6500|0
1652726880000|2022-05-16 18:48:00|6504|6501|6504|6502|6505|6504|6504|6500|966
1652726890000|2022-05-16 18:48:10|6502|6500|6506|6504|6506|6505|6502|6500|400
1652726900000|2022-05-16 18:48:20|6505|6503|6503|6500|6506|6504|6502|6500|0
1652726910000|2022-05-16 18:48:30|6502|6501|6501|6499|6503|6501|6501|6499|0
1652726920000|2022-05-16 18:48:40|6500|6497|6498|6496|6501|6499|6497|6496|1407
1652726930000|2022-05-16 18:48:50|6497|6495|6492|6487|6497|6495|6490|6487|1439
1652726940000|2022-05-16 18:49:00|6490|6486|6489|6486|6490|6487|6485|6482|849
1652726950000|2022-05-16 18:49:10|6488|6485|6488|6484|6489|6486|6487|6484|0
1652726960000|2022-05-16 18:49:20|6487|6483|6484|6481|6487|6484|6484|6481|0
1652726970000|2022-05-16 18:49:30|6482|6480|6484|6481|6485|6483|6481|6479|2521
1652726980000|2022-05-16 18:49:40|6483|6480|6482|6479|6484|6481|6482|6479|200
1652726990000|2022-05-16 18:49:50|6483|6480|6483|6479|6486|6482|6482|6479|1200
1652727000000|2022-05-16 18:50:00|6482|6478|6483|6480|6484|6482|6481|6478|300
1652727010000|2022-05-16 18:50:10|6482|6481|6485|6482|6486|6483|6482|6481|700
1652727020000|2022-05-16 18:50:20|6486|6483|6481|6479|6486|6483|6481|6479|200
1652727030000|2022-05-16 18:50:30|6480|6477|6482|6480|6482|6480|6480|6477|1000
1652727040000|2022-05-16 18:50:40|6481|6478|6480|6477|6482|6479|6480|6477|0
1652727050000|2022-05-16 18:50:50|6478|6478|6476|6473|6479|6478|6476|6473|1200
1652727060000|2022-05-16 18:51:00|6474|6470|6477|6473|6477|6473|6473|6469|1668
1652727070000|2022-05-16 18:51:10|6476|6475|6475|6472|6476|6475|6474|6472|551
1652727080000|2022-05-16 18:51:20|6474|6471|6475|6474|6477|6475|6474|6471|300
1652727090000|2022-05-16 18:51:30|6477|6473|6476|6473|6477|6476|6475|6472|855
1652727100000|2022-05-16 18:51:40||6472||6474||6474||6472|200
1652727110000|2022-05-16 18:51:50||6473||6473||6474||6473|0
1652727120000|2022-05-16 18:52:00|6477|6474|6476|6473|6477|6476|6475|6472|1809
1652727130000|2022-05-16 18:52:10|6475|6474|6474|6471|6475|6474|6472|6470|1300
1652727140000|2022-05-16 18:52:20|6473|6470|6471|6469|6474|6471|6471|6468|750
1652727150000|2022-05-16 18:52:30|6473|6470|6477|6473|6477|6475|6473|6470|1556
1652727160000|2022-05-16 18:52:40|6478|6474|6480|6476|6482|6478|6478|6473|1100
1652727170000|2022-05-16 18:52:50||6477||6477||6478||6476|400
1652727180000|2022-05-16 18:53:00|6483|6478|6491|6488|6491|6489|6483|6478|1127
1652727190000|2022-05-16 18:53:10|6489|6487|6492|6487|6493|6489|6489|6486|300
1652727200000|2022-05-16 18:53:20|6490|6486|6490|6486|6493|6489|6490|6486|0
1652727210000|2022-05-16 18:53:30|6492|6487|6483|6481|6492|6487|6483|6481|800
1652727220000|2022-05-16 18:53:40|6485|6480|6484|6481|6485|6483|6484|6479|681
1652727230000|2022-05-16 18:53:50|6483|6480|6483|6481|6483|6481|6483|6480|0
1652727240000|2022-05-16 18:54:00|6482|6480|6487|6485|6487|6485|6480|6477|900
1652727250000|2022-05-16 18:54:10|6489|6487|6492|6489|6493|6490|6489|6486|100
1652727260000|2022-05-16 18:54:20|6493|6490|6491|6489|6493|6490|6490|6489|800
1652727270000|2022-05-16 18:54:30|6492|6488|6491|6488|6494|6489|6489|6487|700
1652727280000|2022-05-16 18:54:40|6490|6487|6485|6482|6490|6487|6485|6482|2500
1652727290000|2022-05-16 18:54:50|6486||6485||6486||6485||200
1652727300000|2022-05-16 18:55:00|6484|6481|6486|6483|6486|6484|6483|6480|300
1652727310000|2022-05-16 18:55:10|6485|6482|6486|6482|6486|6483|6485|6482|0
1652727320000|2022-05-16 18:55:20|6485|6483|6488|6484|6489|6485|6485|6483|344
1652727330000|2022-05-16 18:55:30|6489|6485|6488|6485|6489|6485|6487|6485|0
1652727340000|2022-05-16 18:55:40|6489|6486|6495|6491|6495|6492|6489|6486|700
1652727350000|2022-05-16 18:55:50|6494|6490|6496|6492|6497|6493|6494|6490|300
1652727360000|2022-05-16 18:56:00|6495|6491|6495|6493|6496|6493|6494|6491|250
1652727370000|2022-05-16 18:56:10|6494|6492|6495|6491|6496|6492|6493|6491|200
1652727380000|2022-05-16 18:56:20|6496|6492|6495|6491|6496|6492|6494|6491|100
1652727390000|2022-05-16 18:56:30|6494|6492|6496|6493|6496|6493|6494|6491|0
1652727400000|2022-05-16 18:56:40|6498|6495|6496|6493|6499|6496|6496|6492|894
1652727410000|2022-05-16 18:56:50|6497|6494|6496|6492|6497|6494|6496|6492|0
1652727420000|2022-05-16 18:57:00|6495|6491|6496|6493|6496|6493|6495|6491|410
1652727430000|2022-05-16 18:57:10|6495|6492|6493|6489|6496|6492|6492|6487|100
1652727440000|2022-05-16 18:57:20|6492|6487|6492|6489|6494|6489|6491|6487|0
1652727450000|2022-05-16 18:57:30|6493|6490|6491|6488|6494|6490|6490|6487|700
1652727460000|2022-05-16 18:57:40|6492|6489|6493|6490|6494|6492|6492|6489|200
1652727470000|2022-05-16 18:57:50|6495|6491|6494|6492|6495|6493|6493|6491|607
1652727480000|2022-05-16 18:58:00|6493|6491|6486|6484|6493|6491|6486|6482|1213
1652727490000|2022-05-16 18:58:10|6485|6483|6481|6478|6485|6483|6481|6478|1300
1652727500000|2022-05-16 18:58:20|6480|6477|6485|6482|6486|6482|6479|6477|1779
1652727510000|2022-05-16 18:58:30|6486|6483|6486|6484|6486|6485|6485|6481|100
1652727520000|2022-05-16 18:58:40|6484|6483|6484|6480|6484|6483|6484|6480|200
1652727530000|2022-05-16 18:58:50|6483|6481|6483|6480|6483|6483|6483|6479|100
1652727540000|2022-05-16 18:59:00|6484|6481|6484|6479|6484|6482|6483|6479|300
1652727550000|2022-05-16 18:59:10|6485|6480|6483|6480|6485|6482|6483|6479|100
1652727560000|2022-05-16 18:59:20|6482|6478|6479|6475|6483|6478|6478|6474|300
1652727570000|2022-05-16 18:59:30|6478|6474|6480|6477|6480|6477|6477|6473|500
1652727580000|2022-05-16 18:59:40|6484|6479|6483|6481|6484|6481|6483|6479|253
1652727590000|2022-05-16 18:59:50|6482|6479|6483|6480|6483|6480|6482|6479|0
1652727600000|2022-05-16 19:00:00|6481|6479|6480|6477|6483|6480|6480|6476|200
1652727610000|2022-05-16 19:00:10|6479|6476|6481|6476|6483|6480|6479|6476|1141
1652727620000|2022-05-16 19:00:20|6482|6477|6481|6476|6482|6477|6481|6476|100
1652727630000|2022-05-16 19:00:30|6479|6475|6486|6481|6486|6482|6479|6475|141
1652727640000|2022-05-16 19:00:40|6485|6482|6484|6479|6486|6482|6483|6479|0
1652727650000|2022-05-16 19:00:50|6483|6478|6482|6478|6485|6480|6481|6478|100
1652727660000|2022-05-16 19:01:00|6484|6480|6481|6479|6484|6481|6481|6479|650
1652727670000|2022-05-16 19:01:10|6484|6480|6482|6479|6485|6483|6482|6479|400
1652727680000|2022-05-16 19:01:20|6483|6480|6483|6480|6483|6480|6482|6480|100
1652727690000|2022-05-16 19:01:30|6482|6479|6482|6479|6483|6479|6482|6479|0
1652727700000|2022-05-16 19:01:40|6481|6478|6480|6477|6481|6478|6480|6477|1200
1652727710000|2022-05-16 19:01:50|6481|6479|6482|6480|6482|6480|6480|6478|1195
1652727720000|2022-05-16 19:02:00|6483|6481|6484|6483|6488|6486|6483|6480|3136
1652727730000|2022-05-16 19:02:10|6483|6482|6483|6481|6484|6482|6481|6479|300
1652727740000|2022-05-16 19:02:20|6484|6482|6486|6482|6487|6483|6484|6482|433
1652727750000|2022-05-16 19:02:30|6487|6481|6482|6479|6487|6481|6482|6479|0
1652727760000|2022-05-16 19:02:40|6481|6477|6476|6473|6481|6477|6475|6473|512
1652727770000|2022-05-16 19:02:50|6475|6474|6477|6473|6477|6474|6475|6473|0
1652727780000|2022-05-16 19:03:00|6474|6471|6472|6469|6474|6471|6471|6468|2300
1652727790000|2022-05-16 19:03:10|6476|6473|6476|6472|6477|6473|6476|6472|200
1652727800000|2022-05-16 19:03:20|6473|6471|6474|6470|6475|6471|6472|6469|6500
1652727810000|2022-05-16 19:03:30|6473|6469|6469|6466|6474|6470|6469|6466|1411
1652727820000|2022-05-16 19:03:40|6470|6464|6466|6464|6470|6464|6466|6464|100
1652727830000|2022-05-16 19:03:50|6467|6467|6469|6466|6472|6468|6467|6464|1550
1652727840000|2022-05-16 19:04:00|6470|6467|6469|6465|6472|6467|6466|6464|1100
1652727850000|2022-05-16 19:04:10|6467|6466|6466|6462|6468|6466|6466|6462|400
1652727860000|2022-05-16 19:04:20|6464|6460|6465|6463|6465|6463|6464|6460|490
1652727870000|2022-05-16 19:04:30|6467|6462|6469|6466|6470|6467|6467|6462|549
1652727880000|2022-05-16 19:04:40|6470|6468|6470|6467|6470|6468|6469|6467|0
1652727890000|2022-05-16 19:04:50|6472|6468|6473|6470|6473|6470|6472|6468|154
1652727900000|2022-05-16 19:05:00|6472|6468|6473|6469|6473|6469|6472|6468|300
1652727910000|2022-05-16 19:05:10|6472|6470|6473|6469|6473|6470|6470|6466|100
1652727920000|2022-05-16 19:05:20|6472|6470|6473|6469|6473|6470|6472|6469|300
1652727930000|2022-05-16 19:05:30|6472|6470|6473|6469|6473|6470|6471|6468|200
1652727940000|2022-05-16 19:05:40|6472|6470|6476|6473|6476|6474|6472|6470|1153
1652727950000|2022-05-16 19:05:50|6478|6474|6477|6474|6478|6474|6477|6473|0
1652727960000|2022-05-16 19:06:00|6475|6475|6476|6474|6477|6476|6475|6474|2600
1652727970000|2022-05-16 19:06:10|6475|6472|6476|6472|6476|6473|6475|6472|701
1652727980000|2022-05-16 19:06:20|6475|6473|6474|6472|6475|6473|6474|6472|200
1652727990000|2022-05-16 19:06:30|6471|6470|6471|6467|6472|6470|6468|6465|400
1652728000000|2022-05-16 19:06:40|6470||6470||6471||6470||0
1652728010000|2022-05-16 19:06:50|6469|6466|6469|6466|6470|6467|6467|6463|700
1652728020000|2022-05-16 19:07:00|6470|6467|6471|6467|6471|6469|6469|6467|452
1652728030000|2022-05-16 19:07:10|6470|6468|6473|6470|6475|6470|6470|6468|0
1652728040000|2022-05-16 19:07:20|6476|6471|6475|6473|6476|6474|6475|6471|450
1652728050000|2022-05-16 19:07:30|6474|6472|6472|6470|6475|6472|6472|6470|300
1652728060000|2022-05-16 19:07:40|6473|6471|6474|6471|6475|6472|6473|6470|0
1652728070000|2022-05-16 19:07:50|6473|6472|6475|6472|6475|6472|6472|6472|100
1652728080000|2022-05-16 19:08:00|6476|6473|6475|6472|6477|6476|6474|6472|1500
1652728090000|2022-05-16 19:08:10|6474|6471|6475|6473|6475|6474|6474|6471|400
1652728100000|2022-05-16 19:08:20|6477|6474|6481|6478|6481|6479|6477|6473|1695
1652728110000|2022-05-16 19:08:30|6479|6477|6481|6479|6481|6480|6479|6477|1800
1652728120000|2022-05-16 19:08:40|6480|6478|6480|6477|6480|6478|6479|6477|0
1652728130000|2022-05-16 19:08:50|6479|6476|6478|6475|6480|6477|6477|6474|500
1652728140000|2022-05-16 19:09:00|6477|6474|6477|6475|6479|6476|6476|6472|100
1652728150000|2022-05-16 19:09:10|6476|6474|6470|6467|6476|6474|6470|6467|500
1652728160000|2022-05-16 19:09:20|6469|6469|6472|6468|6473|6470|6469|6467|300
1652728170000|2022-05-16 19:09:30|6471|6467|6465|6461|6471|6467|6464|6461|890
1652728180000|2022-05-16 19:09:40|6466|6462|6464|6461|6467|6463|6463|6460|300
1652728190000|2022-05-16 19:09:50|6463|6460|6460|6457|6465|6460|6458|6456|1700
1652728200000|2022-05-16 19:10:00|6461|6456|6452|6450|6461|6456|6452|6450|2748
1652728210000|2022-05-16 19:10:10|6451|6449|6443|6440|6451|6449|6443|6440|4921
1652728220000|2022-05-16 19:10:20|6442|6439|6446|6441|6447|6443|6441|6438|564
1652728230000|2022-05-16 19:10:30|6445|6442|6450|6446|6450|6446|6443|6439|1144
1652728240000|2022-05-16 19:10:40|6449|6447|6450|6447|6450|6448|6448|6445|0
1652728250000|2022-05-16 19:10:50|6449|6448|6443|6439|6449|6448|6443|6439|1500
1652728260000|2022-05-16 19:11:00|6441|6438|6447|6443|6447|6444|6441|6438|744
1652728270000|2022-05-16 19:11:10|6446|6441|6446|6443|6446|6443|6443|6439|200
1652728280000|2022-05-16 19:11:20|6445|6444|6444|6441|6446|6445|6443|6439|1260
1652728290000|2022-05-16 19:11:30|6445|6443|6446|6443|6446|6445|6445|6442|166
1652728300000|2022-05-16 19:11:40|6448|6444|6449|6447|6449|6447|6448|6444|564
1652728310000|2022-05-16 19:11:50|6452|6446|6451|6446|6452|6448|6450|6445|900
1652728320000|2022-05-16 19:12:00|6449|6447|6445|6440|6449|6447|6443|6440|100
1652728330000|2022-05-16 19:12:10|6443|6441|6444|6440|6445|6441|6443|6440|0
1652728340000|2022-05-16 19:12:20|6445|6441|6444|6440|6445|6441|6442|6439|810
1652728350000|2022-05-16 19:12:30|6443|6439|6441|6438|6443|6440|6440|6438|1206
1652728360000|2022-05-16 19:12:40|6440|6437|6444|6440|6444|6441|6438|6433|1010
1652728370000|2022-05-16 19:12:50||6442||6440||6442||6439|450
1652728380000|2022-05-16 19:13:00|6445|6441|6439|6435|6445|6444|6439|6435|428
1652728390000|2022-05-16 19:13:10|6440|6436|6439|6436|6443|6439|6439|6436|400
1652728400000|2022-05-16 19:13:20|6438|6435|6437|6434|6442|6438|6437|6433|2300
1652728410000|2022-05-16 19:13:30|6439|6435|6437|6433|6441|6436|6436|6431|800
1652728420000|2022-05-16 19:13:40|6436||6437||6437||6435||0
1652728430000|2022-05-16 19:13:50|6436|6434|6441|6436|6441|6438|6435|6433|436
1652728440000|2022-05-16 19:14:00|6440|6437|6440|6437|6441|6438|6440|6437|1500
1652728450000|2022-05-16 19:14:10|6438|6434|6438|6435|6438|6435|6434|6431|600
1652728460000|2022-05-16 19:14:20|6439|6437|6438|6436|6439|6437|6437|6434|657
1652728470000|2022-05-16 19:14:30|6437|6435|6436|6433|6437|6436|6436|6433|0
1652728480000|2022-05-16 19:14:40|6437|6432|6436|6434|6437|6434|6435|6432|0
1652728490000|2022-05-16 19:14:50|6440|6435|6441|6438|6442|6439|6439|6434|155
1652728500000|2022-05-16 19:15:00|6443|6439|6439|6436|6443|6439|6437|6435|100
1652728510000|2022-05-16 19:15:10|6438|6435|6439|6436|6439|6438|6437|6435|100
1652728520000|2022-05-16 19:15:20|6438|6437|6438|6436|6438|6437|6438|6436|300
1652728530000|2022-05-16 19:15:30|6437|6434|6438|6436|6438|6436|6435|6433|566
1652728540000|2022-05-16 19:15:40|6439|6435|6439|6436|6439|6438|6438|6435|600
1652728550000|2022-05-16 19:15:50|6438|6434|6436|6434|6438|6434|6435|6433|283
1652728560000|2022-05-16 19:16:00|6437|6435|6438|6435|6439|6436|6437|6435|200
1652728570000|2022-05-16 19:16:10|6439|6436|6439|6436|6443|6440|6439|6436|1927
1652728580000|2022-05-16 19:16:20|6440|6437|6439|6436|6442|6438|6439|6436|150
1652728590000|2022-05-16 19:16:30|6440|6437|6439|6436|6441|6438|6438|6436|0
1652728600000|2022-05-16 19:16:40|6438|6437|6444|6442|6444|6442|6438|6436|634
1652728610000|2022-05-16 19:16:50|6443|6441|6445|6443|6445|6443|6443|6440|374
1652728620000|2022-05-16 19:17:00|6448|6442|6445|6442|6448|6445|6444|6440|750
1652728630000|2022-05-16 19:17:10|6446|6443|6446|6443|6446|6443|6445|6442|0
1652728640000|2022-05-16 19:17:20|6445|6441|6442|6440|6445|6441|6441|6439|200
1652728650000|2022-05-16 19:17:30|6441|6439|6439|6436|6441|6439|6439|6436|600
1652728660000|2022-05-16 19:17:40|6437|6435|6434|6431|6438|6435|6429|6427|3277
1652728670000|2022-05-16 19:17:50|6433|6429|6430|6428|6433|6431|6430|6426|500
1652728680000|2022-05-16 19:18:00|6431|6427|6433|6431|6433|6431|6429|6426|300
1652728690000|2022-05-16 19:18:10|6435|6432|6435|6432|6437|6433|6435|6432|500
1652728700000|2022-05-16 19:18:20|6436|6430|6435|6433|6436|6433|6433|6429|400
1652728710000|2022-05-16 19:18:30|6432|6432|6435|6432|6435|6434|6432|6429|0
1652728720000|2022-05-16 19:18:40|6436|6434|6436|6434|6438|6436|6435|6431|7638
1652728730000|2022-05-16 19:18:50|6438|6435|6437|6434|6439|6435|6435|6434|100
1652728740000|2022-05-16 19:19:00|6436|6433|6438|6434|6438|6435|6435|6433|200
1652728750000|2022-05-16 19:19:10|6437|6432|6435|6431|6439|6436|6435|6431|550
1652728760000|2022-05-16 19:19:20|6434|6432|6435|6433|6435|6433|6432|6429|200
1652728770000|2022-05-16 19:19:30|6434|6432|6434|6431|6434|6432|6433|6430|0
1652728780000|2022-05-16 19:19:40|6433|6430|6436|6434|6436|6434|6433|6430|300
1652728790000|2022-05-16 19:19:50|6439|6433|6439|6435|6439|6437|6437|6433|531
1652728800000|2022-05-16 19:20:00|6438|6434|6438|6435|6439|6435|6434|6432|479
1652728810000|2022-05-16 19:20:10|6437|6436|6435|6432|6439|6436|6434|6429|677
1652728820000|2022-05-16 19:20:20|6436|6433|6436|6433|6437|6435|6435|6432|100
1652728830000|2022-05-16 19:20:30|6435|6432|6434|6430|6436|6433|6433|6430|100
1652728840000|2022-05-16 19:20:40|6433|6431|6434|6431|6434|6432|6433|6430|100
1652728850000|2022-05-16 19:20:50|6433|6430|6431|6428|6433|6430|6430|6428|400
1652728860000|2022-05-16 19:21:00|6430|6427|6429|6426|6431|6428|6428|6426|300
1652728870000|2022-05-16 19:21:10|6431|6427|6431|6428|6432|6430|6429|6427|430
1652728880000|2022-05-16 19:21:20|6429|6427|6429|6426|6429|6428|6428|6425|300
1652728890000|2022-05-16 19:21:30||6427||6426||6427||6426|597
1652728900000|2022-05-16 19:21:40|6427|6425|6429|6426|6429|6427|6427|6425|300
1652728910000|2022-05-16 19:21:50|6428|6427|6429|6426|6429|6427|6428|6425|0
1652728920000|2022-05-16 19:22:00|6428|6425|6428|6426|6428|6426|6426|6424|2949
1652728930000|2022-05-16 19:22:10|6427|6425|6425|6423|6427|6425|6424|6423|600
1652728940000|2022-05-16 19:22:20|6427|6424|6425|6423|6427|6424|6423|6421|400
1652728950000|2022-05-16 19:22:30|6426|6425|6426|6424|6427|6425|6426|6423|212
1652728960000|2022-05-16 19:22:40|6427|6423|6427|6423|6427|6426|6426|6423|400
1652728970000|2022-05-16 19:22:50|6426|6424|6429|6427|6430|6428|6426|6424|1241
1652728980000|2022-05-16 19:23:00|6430|6425|6429|6426|6431|6428|6428|6425|1000
1652728990000|2022-05-16 19:23:10|6428|6427|6429|6426|6431|6427|6426|6423|447
1652729000000|2022-05-16 19:23:20|6428|6425|6429|6427|6429|6427|6427|6424|100
1652729010000|2022-05-16 19:23:30|6427|6426|6429|6426|6431|6429|6427|6424|3040
1652729020000|2022-05-16 19:23:40|6430|6427|6419|6417|6430|6427|6418|6417|2811
1652729030000|2022-05-16 19:23:50|6417|6415|6420|6416|6420|6418|6416|6414|1100
1652729040000|2022-05-16 19:24:00|6419|6415|6420|6416|6420|6417|6418|6415|1390
1652729050000|2022-05-16 19:24:10|6419|6415|6419|6415|6420|6417|6418|6414|2350
1652729060000|2022-05-16 19:24:20|6420|6416|6421|6418|6423|6419|6419|6416|552
1652729070000|2022-05-16 19:24:30|6422|6419|6426|6422|6426|6423|6421|6418|0
1652729080000|2022-05-16 19:24:40|6427|6423|6430|6426|6430|6426|6425|6422|300
1652729090000|2022-05-16 19:24:50|6429|6425|6429|6427|6429|6427|6426|6424|364
1652729100000|2022-05-16 19:25:00|6430|6428|6428|6425|6430|6428|6427|6425|629
1652729110000|2022-05-16 19:25:10|6427|6426|6428|6426|6430|6426|6427|6424|2900
1652729120000|2022-05-16 19:25:20|6427|6425|6431|6427|6431|6428|6427|6425|438
1652729130000|2022-05-16 19:25:30|6430|6426|6427|6424|6431|6427|6427|6424|100
1652729140000|2022-05-16 19:25:40|6426|6425|6427|6425|6428|6426|6426|6425|360
1652729150000|2022-05-16 19:25:50|6428|6426|6429|6427|6429|6427|6428|6426|400
1652729160000|2022-05-16 19:26:00|6428|6426|6427|6425|6428|6426|6425|6423|2661
1652729170000|2022-05-16 19:26:10|6426|6423|6420|6418|6426|6423|6420|6416|490
1652729180000|2022-05-16 19:26:20|6419|6416|6418|6417|6419|6417|6418|6416|100
1652729190000|2022-05-16 19:26:30|6419|6416|6419|6417|6419|6418|6417|6415|1334
1652729200000|2022-05-16 19:26:40|6418|6416|6418|6416|6419|6416|6418|6415|100
1652729210000|2022-05-16 19:26:50|6419|6415|6418|6416|6419|6418|6416|6414|892
1652729220000|2022-05-16 19:27:00|6416|6415|6415|6411|6417|6415|6413|6410|1411
1652729230000|2022-05-16 19:27:10|6414|6412|6418|6414|6418|6414|6414|6411|164
1652729240000|2022-05-16 19:27:20|6419|6416|6421|6419|6421|6419|6419|6416|100
1652729250000|2022-05-16 19:27:30|6422|6418|6423|6420|6423|6421|6421|6418|200
1652729260000|2022-05-16 19:27:40|6422|6419|6424|6422|6425|6422|6421|6419|0
1652729270000|2022-05-16 19:27:50|6423|6420|6424|6419|6427|6424|6423|6419|600
1652729280000|2022-05-16 19:28:00|6423|6421|6423|6420|6425|6423|6423|6419|1150
1652729290000|2022-05-16 19:28:10|6424|6421|6422|6419|6425|6421|6421|6418|1042
1652729300000|2022-05-16 19:28:20|6423|6420|6424|6421|6425|6421|6423|6420|540
1652729310000|2022-05-16 19:28:30|6423|6420|6423|6421|6424|6422|6421|6419|400
1652729320000|2022-05-16 19:28:40|6424|6420|6425|6421|6425|6421|6421|6419|355
1652729330000|2022-05-16 19:28:50|6427|6422|6426|6424|6429|6426|6426|6422|100
1652729340000|2022-05-16 19:29:00|6423|6421|6424|6421|6424|6421|6422|6419|601
1652729350000|2022-05-16 19:29:10|6423|6420|6427|6424|6428|6424|6423|6420|144
1652729360000|2022-05-16 19:29:20|6428|6425|6426|6422|6428|6427|6425|6422|0
1652729370000|2022-05-16 19:29:30|6425|6423|6425|6424|6427|6424|6425|6423|100
1652729380000|2022-05-16 19:29:40|6427|6425|6424|6422|6427|6425|6423|6422|522
1652729390000|2022-05-16 19:29:50|6422|6419|6427|6423|6428|6424|6421|6418|1185
1652729400000|2022-05-16 19:30:00|6426|6422|6426|6423|6426|6423|6423|6421|200
1652729410000|2022-05-16 19:30:10|6425|6422|6427|6424|6427|6424|6424|6422|0
1652729420000|2022-05-16 19:30:20|6426|6423|6427|6424|6427|6426|6426|6423|500
1652729430000|2022-05-16 19:30:30|6426|6425|6427|6425|6427|6425|6426|6425|1103
1652729440000|2022-05-16 19:30:40|6429|6426|6427|6424|6429|6427|6426|6424|1264
1652729450000|2022-05-16 19:30:50|6426|6425|6426|6424|6427|6425|6426|6424|400
1652729460000|2022-05-16 19:31:00|6425|6423|6418|6415|6425|6423|6417|6415|1350
1652729470000|2022-05-16 19:31:10|6417||6417||6418||6417||352
1652729480000|2022-05-16 19:31:20|6418|6416|6422|6419|6422|6420|6417|6416|350
1652729490000|2022-05-16 19:31:30|6420|6417|6423|6419|6423|6419|6419|6417|500
1652729500000|2022-05-16 19:31:40|6422|6421|6422|6420|6424|6423|6422|6420|1100
1652729510000|2022-05-16 19:31:50|6420|6419|6421|6419|6421|6419|6417|6414|100
1652729520000|2022-05-16 19:32:00|6422|6418|6423|6420|6423|6421|6422|6417|555
1652729530000|2022-05-16 19:32:10|6421|6419|6425|6424|6429|6426|6421|6419|723
1652729540000|2022-05-16 19:32:20|6426|6425|6424|6421|6427|6425|6418|6414|8949
1652729550000|2022-05-16 19:32:30|6425|6422|6424|6421|6427|6425|6422|6421|2687
1652729560000|2022-05-16 19:32:40|6423|6420|6418|6414|6424|6420|6416|6413|400
1652729570000|2022-05-16 19:32:50|6417|6415|6416|6414|6418|6415|6415|6412|200
1652729580000|2022-05-16 19:33:00|6417|6415|6416|6414|6418|6417|6416|6414|1508
1652729590000|2022-05-16 19:33:10|6415|6413|6413|6411|6416|6413|6413|6411|1400
1652729600000|2022-05-16 19:33:20|6414|6412|6414|6413|6415|6414|6413|6411|625
1652729610000|2022-05-16 19:33:30|6415|6414|6420|6416|6420|6416|6415|6413|1261
1652729620000|2022-05-16 19:33:40|6418|6414|6414|6412|6418|6414|6414|6412|498
1652729630000|2022-05-16 19:33:50|6415|6410|6410|6407|6415|6410|6409|6407|2056
1652729640000|2022-05-16 19:34:00|6409|6405|6405|6403|6409|6405|6405|6403|679
1652729650000|2022-05-16 19:34:10|6404|6402|6405|6402|6405|6403|6403|6401|400
1652729660000|2022-05-16 19:34:20|6406|6403|6407|6404|6409|6408|6405|6402|950
1652729670000|2022-05-16 19:34:30|6406|6403|6407|6404|6409|6406|6406|6403|200
1652729680000|2022-05-16 19:34:40|6408|6405|6411|6408|6411|6408|6407|6405|651
1652729690000|2022-05-16 19:34:50|6410|6407|6407|6405|6411|6407|6407|6403|1400
1652729700000|2022-05-16 19:35:00|6406|6403|6405|6402|6407|6404|6404|6402|1150
1652729710000|2022-05-16 19:35:10|6404|6401|6402|6400|6404|6403|6401|6400|2174
1652729720000|2022-05-16 19:35:20|6403|6401|6402|6400|6403|6401|6400|6399|2879
1652729730000|2022-05-16 19:35:30|6403|6401|6403|6401|6403|6402|6402|6401|847
1652729740000|2022-05-16 19:35:40||6402||6402||6402||6402|200
1652729750000|2022-05-16 19:35:50|6402|6401|6405|6404|6405|6404|6402|6401|1181
1652729760000|2022-05-16 19:36:00|6406|6405|6407|6405|6407|6406|6405|6404|1350
1652729770000|2022-05-16 19:36:10|6406|6404|6409|6406|6410|6407|6406|6404|1460
1652729780000|2022-05-16 19:36:20|6410|6407|6413|6411|6416|6414|6410|6407|1815
1652729790000|2022-05-16 19:36:30|6414|6412|6415|6413|6415|6413|6413|6411|100
1652729800000|2022-05-16 19:36:40|6416|6414|6417|6414|6418|6415|6416|6414|0
1652729810000|2022-05-16 19:36:50|6416|6413|6418|6415|6418|6415|6414|6413|3580
1652729820000|2022-05-16 19:37:00|6417|6414|6414|6412|6417|6414|6412|6410|4176
1652729830000|2022-05-16 19:37:10|6413|6410|6413|6411|6414|6412|6411|6410|1600
1652729840000|2022-05-16 19:37:20|6412|6410|6413|6412|6413|6412|6412|6410|497
1652729850000|2022-05-16 19:37:30|6414|6411|6417|6414|6417|6415|6413|6411|508
1652729860000|2022-05-16 19:37:40|6418|6415|6416|6414|6419|6417|6415|6413|2070
1652729870000|2022-05-16 19:37:50|6417|6415|6418|6417|6419|6417|6416|6415|2400
1652729880000|2022-05-16 19:38:00|6419|6418|6416|6413|6420|6418|6416|6413|1467
1652729890000|2022-05-16 19:38:10|6414|6411|6415|6413|6415|6413|6414|6411|800
1652729900000|2022-05-16 19:38:20|6414|6411|6413|6410|6414|6411|6412|6410|300
1652729910000|2022-05-16 19:38:30|6414|6411|6414|6411|6415|6413|6413|6410|500
1652729920000|2022-05-16 19:38:40|6413|6410|6415|6412|6415|6412|6412|6410|500
1652729930000|2022-05-16 19:38:50|6413|6413|6416|6414|6417|6416|6413|6413|1157
1652729940000|2022-05-16 19:39:00|6415|6412|6411|6409|6415|6412|6411|6409|800
1652729950000|2022-05-16 19:39:10|6412|6410|6410|6409|6412|6410|6410|6409|700
1652729960000|2022-05-16 19:39:20|6409|6408|6407|6404|6409|6408|6406|6404|500
1652729970000|2022-05-16 19:39:30|6408|6405|6407|6404|6409|6406|6406|6403|909
1652729980000|2022-05-16 19:39:40|6406|6403|6408|6405|6408|6406|6405|6403|1083
1652729990000|2022-05-16 19:39:50|6410|6406|6411|6408|6411|6409|6410|6406|903
1652730000000|2022-05-16 19:40:00|6410|6409|6415|6414|6415|6414|6410|6407|1800
1652730010000|2022-05-16 19:40:10|6416|6415|6415|6413|6416|6415|6413|6410|1546
1652730020000|2022-05-16 19:40:20|6416|6414|6416|6414|6416|6414|6415|6413|300
1652730030000|2022-05-16 19:40:30|6415|6413|6419|6417|6420|6418|6414|6413|2162
1652730040000|2022-05-16 19:40:40|6418|6416|6417|6415|6418|6416|6416|6415|1450
1652730050000|2022-05-16 19:40:50|6416|6414|6412|6411|6417|6414|6412|6411|900
1652730060000|2022-05-16 19:41:00|6413|6412|6413|6411|6414|6412|6413|6411|275
1652730070000|2022-05-16 19:41:10|6414|6413|6411|6408|6415|6414|6410|6408|1601
1652730080000|2022-05-16 19:41:20|6410||6410||6410||6409||200
1652730090000|2022-05-16 19:41:30|6409|6409|6410|6409|6411|6409|6409|6409|1285
1652730100000|2022-05-16 19:41:40|6411|6408|6410|6407|6411|6408|6407|6404|1878
1652730110000|2022-05-16 19:41:50|6409|6405|6409|6406|6409|6406|6407|6405|0
1652730120000|2022-05-16 19:42:00|6407|6407|6407|6405|6410|6408|6407|6405|141
1652730130000|2022-05-16 19:42:10|6408|6406|6408|6406|6409|6406|6407|6406|100
1652730140000|2022-05-16 19:42:20|6409|6407|6412|6410|6412|6410|6409|6406|1734
1652730150000|2022-05-16 19:42:30|6411|6409|6413|6411|6413|6411|6410|6409|1214
1652730160000|2022-05-16 19:42:40|6412|6410|6411|6410|6412|6410|6411|6410|1000
1652730170000|2022-05-16 19:42:50|6410|6409|6406|6404|6410|6409|6405|6403|940
1652730180000|2022-05-16 19:43:00|6405|6402|6403|6400|6406|6404|6403|6400|2124
1652730190000|2022-05-16 19:43:10|6405|6401|6405|6403|6406|6405|6403|6401|2300
1652730200000|2022-05-16 19:43:20|6404|6401|6404|6402|6404|6402|6402|6400|962
1652730210000|2022-05-16 19:43:30|6405|6403|6404|6403|6406|6405|6404|6403|900
1652730220000|2022-05-16 19:43:40|6405|6404|6409|6407|6409|6408|6404|6403|1541
1652730230000|2022-05-16 19:43:50|6408|6406|6408|6407|6409|6408|6407|6406|603
1652730240000|2022-05-16 19:44:00|6409|6406|6405|6403|6409|6407|6405|6402|6624
1652730250000|2022-05-16 19:44:10|6406|6404|6403|6400|6406|6405|6402|6400|2456
1652730260000|2022-05-16 19:44:20|6402|6399|6401|6399|6402|6400|6401|6399|1300
1652730270000|2022-05-16 19:44:30|6400|6400|6402|6400|6402|6400|6400|6398|4149
1652730280000|2022-05-16 19:44:40|6401|6399|6399|6397|6402|6399|6397|6395|1800
1652730290000|2022-05-16 19:44:50|6398|6396|6392|6389|6398|6397|6392|6389|1099
1652730300000|2022-05-16 19:45:00|6391|6387|6394|6392|6394|6392|6390|6387|200
1652730310000|2022-05-16 19:45:10|6393|6391|6396|6394|6396|6395|6393|6391|1597
1652730320000|2022-05-16 19:45:20|6395|6393|6396|6393|6396|6394|6394|6392|1648
1652730330000|2022-05-16 19:45:30|6394|6394|6395|6393|6398|6395|6393|6389|1093
1652730340000|2022-05-16 19:45:40|6394|6392|6394|6391|6394|6392|6391|6390|900
1652730350000|2022-05-16 19:45:50|6393|6390|6392|6390|6394|6391|6392|6390|200
1652730360000|2022-05-16 19:46:00|6394|6391|6394|6391|6394|6391|6392|6390|1034
1652730370000|2022-05-16 19:46:10|6393|6392|6394|6393|6394|6393|6393|6392|566
1652730380000|2022-05-16 19:46:20|6393|6392|6397|6394|6397|6395|6392|6390|1300
1652730390000|2022-05-16 19:46:30|6396|6392|6395|6392|6397|6394|6394|6392|600
1652730400000|2022-05-16 19:46:40|6396|6393|6393|6390|6396|6394|6393|6390|351
1652730410000|2022-05-16 19:46:50|6394|6392|6395|6394|6397|6395|6393|6391|500
1652730420000|2022-05-16 19:47:00|6394|6392|6395|6393|6395|6394|6392|6390|1255
1652730430000|2022-05-16 19:47:10|6394|6392|6393|6391|6394|6393|6393|6390|500
1652730440000|2022-05-16 19:47:20|6391|6390|6391|6390|6393|6390|6391|6390|952
1652730450000|2022-05-16 19:47:30|6392|6391|6390|6389|6392|6391|6390|6388|820
1652730460000|2022-05-16 19:47:40|6391|6390|6391|6389|6392|6390|6391|6389|838
1652730470000|2022-05-16 19:47:50|6392|6390|6389|6388|6392|6391|6389|6388|308
1652730480000|2022-05-16 19:48:00|6388|6386|6389|6387|6389|6388|6386|6383|4352
1652730490000|2022-05-16 19:48:10|6390|6388|6395|6393|6398|6395|6389|6388|4066
1652730500000|2022-05-16 19:48:20|6394|6392|6391|6389|6395|6393|6391|6389|430
1652730510000|2022-05-16 19:48:30|6389|6388|6394|6392|6394|6392|6388|6387|1100
1652730520000|2022-05-16 19:48:40|6393|6391|6394|6391|6394|6392|6390|6388|505
1652730530000|2022-05-16 19:48:50|6395|6392|6401|6399|6401|6399|6395|6392|741
1652730540000|2022-05-16 19:49:00|6400|6400|6402|6399|6403|6401|6400|6399|2963
1652730550000|2022-05-16 19:49:10|6403|6400|6402|6400|6403|6401|6402|6400|100
1652730560000|2022-05-16 19:49:20|6401|6401|6398|6397|6402|6401|6398|6396|3265
1652730570000|2022-05-16 19:49:30|6399|6398|6402|6400|6402|6401|6399|6397|1793
1652730580000|2022-05-16 19:49:40|6404|6399|6404|6402|6404|6402|6403|6399|400
1652730590000|2022-05-16 19:49:50|6403|6401|6403|6401|6404|6402|6401|6400|4193
1652730600000|2022-05-16 19:50:00|6404|6402|6411|6409|6416|6413|6404|6402|7525
1652730610000|2022-05-16 19:50:10|6412|6410|6416|6412|6418|6417|6412|6410|2112
1652730620000|2022-05-16 19:50:20|6415|6413|6411|6408|6416|6413|6410|6407|1229
1652730630000|2022-05-16 19:50:30|6410|6407|6407|6404|6410|6407|6405|6403|2765
1652730640000|2022-05-16 19:50:40|6406|6405|6409|6406|6409|6406|6406|6404|1231
1652730650000|2022-05-16 19:50:50|6408|6407|6409|6406|6409|6408|6408|6406|1226
1652730660000|2022-05-16 19:51:00|6408|6407|6407|6405|6409|6408|6407|6405|1500
1652730670000|2022-05-16 19:51:10|6406|6406|6408|6406|6408|6407|6406|6405|1614
1652730680000|2022-05-16 19:51:20|6407|6407|6412|6411|6412|6411|6407|6407|1600
1652730690000|2022-05-16 19:51:30|6413|6412|6417|6414|6418|6414|6412|6411|1008
1652730700000|2022-05-16 19:51:40|6416|6413|6417|6415|6417|6416|6415|6413|12309
1652730710000|2022-05-16 19:51:50|6416|6414|6410|6409|6416|6415|6410|6407|2603
1652730720000|2022-05-16 19:52:00|6409|6408|6409|6407|6412|6411|6405|6403|4049
1652730730000|2022-05-16 19:52:10|6410|6408|6413|6410|6415|6412|6410|6408|2861
1652730740000|2022-05-16 19:52:20|6412|6409|6410|6409|6412|6409|6410|6408|2623
1652730750000|2022-05-16 19:52:30|6409|6408|6407|6405|6410|6408|6406|6405|1829
1652730760000|2022-05-16 19:52:40|6406|6406|6408|6407|6408|6407|6406|6406|1966
1652730770000|2022-05-16 19:52:50|6409|6408|6415|6413|6415|6413|6409|6408|4402
1652730780000|2022-05-16 19:53:00|6414|6410|6418|6418|6421|6418|6412|6410|4705
1652730790000|2022-05-16 19:53:10|6419|6417|6419|6418|6422|6419|6419|6417|1000
1652730800000|2022-05-16 19:53:20|6418|6417|6415|6414|6418|6417|6414|6413|1766
1652730810000|2022-05-16 19:53:30|6414|6413|6411|6410|6414|6413|6411|6410|1592
1652730820000|2022-05-16 19:53:40|6412|6411|6414|6412|6415|6412|6412|6410|2456
1652730830000|2022-05-16 19:53:50|6413|6411|6413|6412|6413|6412|6412|6411|1017
1652730840000|2022-05-16 19:54:00|6412|6411|6409|6406|6413|6412|6408|6406|3044
1652730850000|2022-05-16 19:54:10|6408|6405|6409|6408|6410|6408|6406|6405|5489
1652730860000|2022-05-16 19:54:20|6408|6407|6406|6404|6409|6407|6406|6404|1983
1652730870000|2022-05-16 19:54:30|6407|6405|6408|6406|6409|6408|6407|6404|4759
1652730880000|2022-05-16 19:54:40|6407|6405|6399|6397|6407|6405|6398|6396|6272
1652730890000|2022-05-16 19:54:50|6398|6398|6400|6398|6401|6399|6398|6397|859
1652730900000|2022-05-16 19:55:00|6401|6399|6399|6398|6407|6405|6399|6398|6839
1652730910000|2022-05-16 19:55:10|6401|6399|6400|6398|6401|6400|6399|6398|1527
1652730920000|2022-05-16 19:55:20|6399|6396|6398|6395|6399|6397|6396|6395|2794
1652730930000|2022-05-16 19:55:30|6397|6393|6397|6395|6398|6396|6394|6392|3566
1652730940000|2022-05-16 19:55:40|6396|6394|6394|6392|6396|6394|6392|6391|3012
1652730950000|2022-05-16 19:55:50|6395|6393|6396|6393|6396|6394|6395|6393|1028
1652730960000|2022-05-16 19:56:00|6395|6394|6395|6394|6397|6395|6394|6393|4034
1652730970000|2022-05-16 19:56:10|6394|6393|6389|6387|6394|6393|6389|6387|2352
1652730980000|2022-05-16 19:56:20|6388|6388|6388|6387|6389|6388|6388|6387|361
1652730990000|2022-05-16 19:56:30|6387|6386|6386|6385|6387|6386|6386|6385|2994
1652731000000|2022-05-16 19:56:40|6385|6384|6386|6384|6386|6385|6385|6384|1131
1652731010000|2022-05-16 19:56:50|6385|6385|6388|6387|6389|6387|6385|6384|2514
1652731020000|2022-05-16 19:57:00|6387|6385|6381|6379|6387|6385|6381|6379|6247
1652731030000|2022-05-16 19:57:10|6382|6380|6384|6382|6384|6382|6381|6380|2482
1652731040000|2022-05-16 19:57:20|6383|6381|6384|6383|6384|6383|6382|6380|3966
1652731050000|2022-05-16 19:57:30|6385|6384|6387|6385|6388|6387|6385|6383|7716
1652731060000|2022-05-16 19:57:40||6386||6385||6386||6385|1210
1652731070000|2022-05-16 19:57:50|6386|6386|6387|6386|6387|6386|6386|6385|6629
1652731080000|2022-05-16 19:58:00|6386|6385|6387|6386|6388|6387|6386|6385|6030
1652731090000|2022-05-16 19:58:10|6388|6387|6392|6391|6392|6391|6388|6386|3284
1652731100000|2022-05-16 19:58:20|6393|6390|6393|6391|6393|6392|6392|6390|4111
1652731110000|2022-05-16 19:58:30|6392|6392|6393|6392|6394|6393|6392|6391|4144
1652731120000|2022-05-16 19:58:40|6394|6393|6394|6393|6395|6394|6393|6392|5176
1652731130000|2022-05-16 19:58:50|6393|6392|6395|6393|6396|6394|6393|6392|4640
1652731140000|2022-05-16 19:59:00|6394|6392|6393|6391|6394|6393|6392|6391|6473
1652731150000|2022-05-16 19:59:10|6392|6390|6389|6387|6392|6391|6388|6387|7816
1652731160000|2022-05-16 19:59:20|6388|6388|6388|6387|6390|6388|6388|6387|9098
1652731170000|2022-05-16 19:59:30|6387|6386|6390|6388|6390|6388|6386|6384|8018
1652731180000|2022-05-16 19:59:40|6391|6389|6394|6392|6394|6392|6390|6389|2928
1652731190000|2022-05-16 19:59:50|6395|6393|6394|6393|6398|6394|6394|6391|9320
1652794200000|2022-05-17 13:30:00|6596|6581|6650|6630|6650|6630|6595|6573|2822
1652794210000|2022-05-17 13:30:10|6649|6629|6650|6633|6655|6647|6642|6629|9557
1652794220000|2022-05-17 13:30:20|6655|6637|6642|6626|6655|6643|6640|6626|1705
1652794230000|2022-05-17 13:30:30|6634|6627|6614|6595|6634|6628|6614|6595|1125
1652794240000|2022-05-17 13:30:40|6619|6598|6613|6597|6619|6598|6613|6589|1356
1652794250000|2022-05-17 13:30:50|6619|6599|6595|6585|6619|6599|6594|6584|11507
1652794260000|2022-05-17 13:31:00|6597|6584|6597|6584|6606|6592|6596|6584|4458
1652794270000|2022-05-17 13:31:10|6596|6585|6587|6577|6596|6588|6587|6572|6163
1652794280000|2022-05-17 13:31:20|6592|6578|6625|6611|6625|6611|6587|6578|15919
1652794290000|2022-05-17 13:31:30|6620|6613|6609|6600|6633|6623|6609|6593|5161
1652794300000|2022-05-17 13:31:40|6615|6596|6584|6573|6622|6597|6584|6572|10084
1652794310000|2022-05-17 13:31:50|6580|6571|6587|6568|6587|6571|6568|6555|4640
1652794320000|2022-05-17 13:32:00|6582|6570|6617|6600|6621|6601|6582|6570|2593
1652794330000|2022-05-17 13:32:10|6616|6599|6600|6584|6616|6599|6598|6578|3480
1652794340000|2022-05-17 13:32:20|6597|6586|6618|6607|6618|6607|6597|6586|1419
1652794350000|2022-05-17 13:32:30|6634|6609|6633|6617|6634|6617|6633|6609|727
1652794360000|2022-05-17 13:32:40|6632|6616|6632|6617|6632|6618|6632|6616|5400
1652794370000|2022-05-17 13:32:50|6631|6613|6625|6608|6631|6613|6616|6600|850
1652794380000|2022-05-17 13:33:00|6631|6612|6653|6640|6655|6640|6631|6612|3398
1652794390000|2022-05-17 13:33:10|6655|6636|6666|6653|6668|6661|6648|6636|4545
1652794400000|2022-05-17 13:33:20|6665|6651|6657|6641|6672|6658|6651|6641|5631
1652794410000|2022-05-17 13:33:30|6658|6643|6655|6639|6658|6644|6643|6638|2567
1652794420000|2022-05-17 13:33:40|6657|6640|6648|6635|6657|6643|6648|6635|2850
1652794430000|2022-05-17 13:33:50||6634||6634||6634||6634|510
1652794440000|2022-05-17 13:34:00|6649|6630|6628|6616|6649|6630|6627|6615|1903
1652794450000|2022-05-17 13:34:10|6629|6618|6650|6640|6650|6640|6629|6617|3230
1652794460000|2022-05-17 13:34:20|6651|6645|6655|6641|6662|6654|6651|6635|9515
1652794470000|2022-05-17 13:34:30|6654|6643|6643|6628|6654|6643|6638|6623|1200
1652794480000|2022-05-17 13:34:40|6644|6627|6642|6632|6644|6632|6642|6627|100
1652794490000|2022-05-17 13:34:50|6644|6637|6662|6648|6662|6649|6644|6635|3248
1652794500000|2022-05-17 13:35:00|6661|6653|6643|6635|6662|6653|6643|6626|2323
1652794510000|2022-05-17 13:35:10|6649|6636|6643|6633|6649|6636|6639|6624|3255
1652794520000|2022-05-17 13:35:20|6642|6632|6636|6626|6642|6632|6636|6626|1026
1652794530000|2022-05-17 13:35:30|6638|6627|6649|6637|6650|6637|6635|6626|1629
1652794540000|2022-05-17 13:35:40|6650|6639|6672|6660|6673|6665|6649|6639|3155
1652794550000|2022-05-17 13:35:50|6669|6655|6647|6626|6669|6656|6647|6626|2300
1652794560000|2022-05-17 13:36:00|6646|6621|6628|6618|6646|6629|6628|6618|1000
1652794570000|2022-05-17 13:36:10|6629|6613|6625|6608|6629|6620|6612|6607|3028
1652794580000|2022-05-17 13:36:20|6624|6609|6610|6603|6624|6610|6606|6600|4066
1652794590000|2022-05-17 13:36:30|6618|6601|6632|6623|6632|6623|6616|6601|15723
1652794600000|2022-05-17 13:36:40|6631|6622|6640|6630|6648|6639|6626|6617|4083
1652794610000|2022-05-17 13:36:50|6639|6631|6626|6615|6643|6632|6626|6612|1981
1652794620000|2022-05-17 13:37:00|6624|6612|6626|6616|6626|6616|6605|6601|10182
1652794630000|2022-05-17 13:37:10|6625|6618|6623|6618|6626|6620|6623|6617|600
1652794640000|2022-05-17 13:37:20|6626|6621|6615|6605|6626|6621|6615|6602|5074
1652794650000|2022-05-17 13:37:30|6616|6602|6623|6615|6626|6618|6616|6602|1033
1652794660000|2022-05-17 13:37:40|6621|6607|6625|6617|6626|6617|6612|6605|1727
1652794670000|2022-05-17 13:37:50|6632|6622|6651|6640|6651|6640|6626|6622|1979
1652794680000|2022-05-17 13:38:00|6647|6638|6629|6616|6647|6642|6629|6616|1900
1652794690000|2022-05-17 13:38:10|6630|6610|6628|6617|6630|6619|6607|6600|1500
1652794700000|2022-05-17 13:38:20|6639|6623|6639|6630|6647|6638|6637|6623|2059
1652794710000|2022-05-17 13:38:30|6640|6629|6642|6626|6647|6637|6639|6621|1223
1652794720000|2022-05-17 13:38:40|6640|6624|6640|6626|6642|6631|6639|6623|200
1652794730000|2022-05-17 13:38:50|6634||6635||6637||6634||300
1652794740000|2022-05-17 13:39:00|6633|6627|6669|6657|6676|6667|6633|6627|10509
1652794750000|2022-05-17 13:39:10|6660|6658|6661|6646|6676|6663|6659|6646|2700
1652794760000|2022-05-17 13:39:20|6660|6647|6660|6644|6664|6649|6659|6644|1836
1652794770000|2022-05-17 13:39:30|6659|6642|6656|6641|6659|6644|6653|6640|300
1652794780000|2022-05-17 13:39:40|6657|6643|6654|6638|6657|6647|6652|6636|350
1652794790000|2022-05-17 13:39:50|6653|6639|6654|6642|6654|6643|6643|6631|600
1652794800000|2022-05-17 13:40:00|6655|6643|6673|6660|6673|6660|6655|6641|1177
1652794810000|2022-05-17 13:40:10|6674|6662|6664|6650|6676|6664|6664|6650|300
1652794820000|2022-05-17 13:40:20|6663|6656|6648|6635|6663|6656|6647|6631|1324
1652794830000|2022-05-17 13:40:30|6647|6636|6648|6632|6648|6636|6645|6628|100
1652794840000|2022-05-17 13:40:40|6647|6638|6648|6632|6648|6638|6647|6632|0
1652794850000|2022-05-17 13:40:50|6647|6633|6647|6638|6647|6638|6646|6633|1000
1652794860000|2022-05-17 13:41:00|6650|6640|6660|6649|6671|6656|6650|6640|2537
1652794870000|2022-05-17 13:41:10|6659|6651|6660|6652|6660|6653|6658|6644|100
1652794880000|2022-05-17 13:41:20|6657|6650|6657|6646|6657|6650|6653|6639|700
1652794890000|2022-05-17 13:41:30|6659|6648|6682|6668|6684|6675|6659|6648|1800
1652794900000|2022-05-17 13:41:40|6681|6670|6682|6666|6688|6677|6676|6666|700
1652794910000|2022-05-17 13:41:50|6683|6670|6683|6672|6683|6675|6683|6670|250
1652794920000|2022-05-17 13:42:00|6699|6675|6673|6667|6699|6689|6671|6664|4435
1652794930000|2022-05-17 13:42:10|6674|6669|6697|6683|6697|6686|6674|6667|4012
1652794940000|2022-05-17 13:42:20|6699|6689|6684|6674|6699|6689|6678|6668|700
1652794950000|2022-05-17 13:42:30|6678|6672|6682|6670|6692|6683|6678|6668|1842
1652794960000|2022-05-17 13:42:40|6680|6672|6688|6681|6688|6681|6680|6672|700
1652794970000|2022-05-17 13:42:50|6692|6683|6699|6692|6701|6694|6691|6683|9917
1652794980000|2022-05-17 13:43:00|6700|6693|6700|6691|6700|6693|6691|6680|5506
1652794990000|2022-05-17 13:43:10|6699|6693|6704|6698|6710|6700|6699|6692|6391
1652795000000|2022-05-17 13:43:20|6707|6700|6707|6699|6710|6704|6703|6694|0
1652795010000|2022-05-17 13:43:30|6709|6697|6712|6702|6714|6709|6707|6694|2857
1652795020000|2022-05-17 13:43:40|6707|6699|6708|6696|6714|6709|6704|6696|1100
1652795030000|2022-05-17 13:43:50|6707|6700|6693|6684|6707|6700|6693|6684|2572
1652795040000|2022-05-17 13:44:00|6694|6685|6696|6688|6702|6692|6694|6685|0
1652795050000|2022-05-17 13:44:10|6695|6684|6695|6685|6695|6687|6695|6684|0
1652795060000|2022-05-17 13:44:20|6694|6677|6675|6668|6694|6678|6675|6666|900
1652795070000|2022-05-17 13:44:30|6674|6665|6674|6660|6681|6673|6673|6660|2397
1652795080000|2022-05-17 13:44:40|6673|6662|6687|6675|6688|6678|6672|6662|1349
1652795090000|2022-05-17 13:44:50|6692|6677|6682|6670|6692|6684|6682|6670|1700
1652795100000|2022-05-17 13:45:00|6678|6666|6690|6681|6695|6686|6677|6666|1950
1652795110000|2022-05-17 13:45:10|6689|6679|6673|6665|6689|6682|6672|6662|6475
1652795120000|2022-05-17 13:45:20|6672|6664|6670|6662|6673|6664|6666|6660|1326
1652795130000|2022-05-17 13:45:30|6668|6660|6668|6655|6668|6660|6659|6647|1415
1652795140000|2022-05-17 13:45:40|6667|6654|6656|6649|6667|6659|6653|6648|8620
1652795150000|2022-05-17 13:45:50|6653|6652|6661|6654|6664|6654|6653|6648|1153
1652795160000|2022-05-17 13:46:00|6659|6652|6643|6635|6664|6652|6643|6632|2155
1652795170000|2022-05-17 13:46:10|6646|6637|6641|6637|6646|6638|6635|6626|5850
1652795180000|2022-05-17 13:46:20|6645|6638|6642|6637|6649|6639|6638|6627|1650
1652795190000|2022-05-17 13:46:30|6641|6639|6634|6625|6642|6639|6629|6618|2950
1652795200000|2022-05-17 13:46:40|6632|6624|6633|6625|6633|6629|6631|6624|1419
1652795210000|2022-05-17 13:46:50|6631|6626|6630|6625|6631|6626|6630|6625|200
1652795220000|2022-05-17 13:47:00|6631|6626|6650|6643|6650|6643|6631|6626|852
1652795230000|2022-05-17 13:47:10|6653|6645|6642|6633|6653|6645|6642|6630|2776
1652795240000|2022-05-17 13:47:20|6641|6629|6634|6625|6641|6629|6634|6624|1300
1652795250000|2022-05-17 13:47:30|6633|6626|6643|6635|6643|6635|6630|6624|1367
1652795260000|2022-05-17 13:47:40|6649|6638|6633|6624|6649|6639|6633|6624|999
1652795270000|2022-05-17 13:47:50|6631|6622|6630|6623|6636|6629|6626|6618|11594
1652795280000|2022-05-17 13:48:00|6629|6619|6613|6602|6629|6619|6613|6602|6700
1652795290000|2022-05-17 13:48:10|6609|6599|6599|6593|6609|6604|6599|6589|2986
1652795300000|2022-05-17 13:48:20|6605|6591|6600|6593|6605|6596|6600|6591|200
1652795310000|2022-05-17 13:48:30|6601|6594|6615|6606|6616|6606|6601|6593|1000
1652795320000|2022-05-17 13:48:40|6617|6609|6616|6606|6625|6616|6612|6606|912
1652795330000|2022-05-17 13:48:50||6607||6607||6608||6606|710
1652795340000|2022-05-17 13:49:00|6614|6606|6607|6598|6614|6607|6607|6598|1700
1652795350000|2022-05-17 13:49:10|6612|6600|6618|6610|6618|6610|6610|6598|2100
1652795360000|2022-05-17 13:49:20|6617|6611|6613|6603|6617|6611|6607|6598|1327
1652795370000|2022-05-17 13:49:30|6609|6604|6613|6603|6614|6608|6609|6601|1892
1652795380000|2022-05-17 13:49:40|6612|6597|6599|6589|6612|6599|6599|6589|412
1652795390000|2022-05-17 13:49:50|6598|6583|6588|6580|6598|6586|6585|6580|872
1652795400000|2022-05-17 13:50:00|6591|6579|6588|6578|6593|6586|6577|6567|852
1652795410000|2022-05-17 13:50:10|6587|6576|6595|6586|6595|6587|6587|6576|451
1652795420000|2022-05-17 13:50:20|6600|6588|6599|6590|6600|6594|6599|6588|1100
1652795430000|2022-05-17 13:50:30|6592|6583|6585|6577|6592|6584|6585|6574|400
1652795440000|2022-05-17 13:50:40|6589|6579|6596|6587|6605|6595|6589|6578|700
1652795450000|2022-05-17 13:50:50|6595|6588|6595|6584|6595|6589|6595|6583|1400
1652795460000|2022-05-17 13:51:00|6594|6583|6587|6578|6594|6583|6581|6572|2166
1652795470000|2022-05-17 13:51:10|6586|6580|6595|6586|6595|6586|6585|6579|100
1652795480000|2022-05-17 13:51:20|6594|6583|6589|6581|6594|6586|6589|6581|1600
1652795490000|2022-05-17 13:51:30|6594|6580|6601|6590|6603|6593|6591|6580|248
1652795500000|2022-05-17 13:51:40|6598|6591|6596|6584|6600|6591|6596|6584|700
1652795510000|2022-05-17 13:51:50|6595|6585|6595|6584|6595|6588|6595|6583|100
1652795520000|2022-05-17 13:52:00|6594|6582|6576|6570|6595|6582|6576|6570|816
1652795530000|2022-05-17 13:52:10|6578|6568|6577|6570|6583|6574|6577|6568|691
1652795540000|2022-05-17 13:52:20|6578|6569|6587|6576|6588|6577|6578|6569|300
1652795550000|2022-05-17 13:52:30|6586|6575|6589|6578|6593|6583|6585|6575|400
1652795560000|2022-05-17 13:52:40|6588|6577|6588|6577|6588|6579|6587|6576|100
1652795570000|2022-05-17 13:52:50|6587|6576|6588|6578|6588|6578|6587|6576|200
1652795580000|2022-05-17 13:53:00|6587|6577|6587|6575|6587|6579|6578|6572|384
1652795590000|2022-05-17 13:53:10|6586|6576|6584|6573|6586|6581|6584|6572|0
1652795600000|2022-05-17 13:53:20|6579|6572|6568|6563|6579|6572|6567|6561|600
1652795610000|2022-05-17 13:53:30|6572|6564|6577|6570|6577|6572|6571|6564|350
1652795620000|2022-05-17 13:53:40|6578|6572|6577|6572|6578|6572|6577|6572|0
1652795630000|2022-05-17 13:53:50|6578|6573|6581|6573|6581|6574|6578|6572|775
1652795640000|2022-05-17 13:54:00|6585|6577|6581|6576|6587|6579|6581|6574|601
1652795650000|2022-05-17 13:54:10|6580|6573|6577|6573|6580|6573|6575|6570|1402
1652795660000|2022-05-17 13:54:20|6576|6576|6584|6578|6587|6578|6576|6576|753
1652795670000|2022-05-17 13:54:30|6583|6574|6590|6583|6590|6583|6579|6574|1978
1652795680000|2022-05-17 13:54:40|6588|6578|6596|6591|6596|6591|6588|6578|1746
1652795690000|2022-05-17 13:54:50|6594|6592|6597|6591|6602|6595|6594|6591|5345
1652795700000|2022-05-17 13:55:00|6596|6594|6601|6593|6601|6594|6595|6592|1303
1652795710000|2022-05-17 13:55:10|6607|6600|6608|6604|6608|6605|6605|6600|436
1652795720000|2022-05-17 13:55:20|6607|6603|6606|6602|6607|6603|6600|6594|9036
1652795730000|2022-05-17 13:55:30|6608|6604|6615|6611|6615|6611|6608|6602|500
1652795740000|2022-05-17 13:55:40|6616|6613|6622|6617|6624|6619|6616|6611|1150
1652795750000|2022-05-17 13:55:50|6621|6616|6620|6612|6622|6616|6620|6611|931
1652795760000|2022-05-17 13:56:00|6619|6611|6616|6610|6620|6614|6613|6608|4224
1652795770000|2022-05-17 13:56:10|6617|6612|6632|6621|6637|6633|6617|6610|2980
1652795780000|2022-05-17 13:56:20|6633|6623|6642|6634|6642|6636|6633|6623|1325
1652795790000|2022-05-17 13:56:30|6641|6633|6646|6642|6646|6643|6638|6633|900
1652795800000|2022-05-17 13:56:40|6645|6641|6654|6646|6654|6649|6645|6637|2203
1652795810000|2022-05-17 13:56:50|6651|6645|6650|6642|6656|6649|6648|6642|1662
1652795820000|2022-05-17 13:57:00|6644|6637|6628|6624|6644|6637|6628|6619|3041
1652795830000|2022-05-17 13:57:10|6627|6623|6627|6620|6627|6623|6620|6614|1084
1652795840000|2022-05-17 13:57:20|6626|6617|6626|6620|6626|6620|6622|6615|792
1652795850000|2022-05-17 13:57:30|6624|6619|6621|6617|6624|6619|6621|6612|300
1652795860000|2022-05-17 13:57:40|6624|6620|6630|6624|6632|6626|6624|6620|636
1652795870000|2022-05-17 13:57:50|6631|6625|6637|6631|6637|6632|6630|6625|0
1652795880000|2022-05-17 13:58:00|6638|6633|6630|6624|6639|6634|6628|6623|2573
1652795890000|2022-05-17 13:58:10|6628|6623|6628|6617|6628|6623|6623|6614|601
1652795900000|2022-05-17 13:58:20|6626|6614|6625|6614|6626|6616|6624|6614|400
1652795910000|2022-05-17 13:58:30|6624|6613|6617|6613|6625|6614|6617|6613|1000
1652795920000|2022-05-17 13:58:40|6614|6608|6611|6603|6614|6609|6611|6603|344
1652795930000|2022-05-17 13:58:50|6610|6605|6607|6598|6610|6605|6604|6595|400
1652795940000|2022-05-17 13:59:00|6606|6599|6597|6590|6606|6599|6592|6585|1742
1652795950000|2022-05-17 13:59:10|6596|6589|6606|6598|6606|6600|6595|6589|1896
1652795960000|2022-05-17 13:59:20|6608|6602|6618|6614|6618|6614|6608|6602|851
1652795970000|2022-05-17 13:59:30|6620|6616|6626|6620|6632|6625|6620|6616|2948
1652795980000|2022-05-17 13:59:40|6625|6621|6626|6623|6626|6623|6624|6621|300
1652795990000|2022-05-17 13:59:50|6629|6624|6623|6615|6631|6624|6620|6613|1779
1652796000000|2022-05-17 14:00:00|6621|6617|6632|6625|6632|6625|6620|6615|2047
1652796010000|2022-05-17 14:00:10|6633|6627|6626|6619|6633|6627|6624|6617|1247
1652796020000|2022-05-17 14:00:20|6625|6618|6632|6625|6634|6629|6625|6618|750
1652796030000|2022-05-17 14:00:30|6635|6628|6633|6628|6640|6634|6633|6627|940
1652796040000|2022-05-17 14:00:40|6631|6627|6626|6622|6631|6627|6618|6611|9933
1652796050000|2022-05-17 14:00:50|6630|6619|6637|6630|6637|6631|6623|6619|2100
1652796060000|2022-05-17 14:01:00|6636||6636||6637||6636||300
1652796070000|2022-05-17 14:01:10|6635|6631|6630|6623|6635|6631|6630|6623|0
1652796080000|2022-05-17 14:01:20|6628|6622|6637|6629|6637|6629|6621|6618|2036
1652796090000|2022-05-17 14:01:30|6636|6628|6635|6626|6636|6628|6631|6625|200
1652796100000|2022-05-17 14:01:40|6634|6622|6615|6610|6634|6623|6615|6610|1178
1652796110000|2022-05-17 14:01:50|6616|6614|6621|6612|6624|6617|6615|6610|3059
1652796120000|2022-05-17 14:02:00|6620|6610|6615|6611|6621|6612|6615|6610|938
1652796130000|2022-05-17 14:02:10|6619|6613|6616|6610|6621|6613|6614|6606|520
1652796140000|2022-05-17 14:02:20|6615|6609|6614|6605|6615|6609|6614|6605|416
1652796150000|2022-05-17 14:02:30|6615|6607|6620|6611|6620|6612|6615|6605|400
1652796160000|2022-05-17 14:02:40|6619|6610|6610|6604|6621|6610|6610|6603|700
1652796170000|2022-05-17 14:02:50|6611|6603|6610|6603|6611|6605|6608|6603|0
1652796180000|2022-05-17 14:03:00|6609|6602|6619|6611|6622|6615|6609|6602|2919
1652796190000|2022-05-17 14:03:10|6617|6610|6614|6610|6617|6611|6611|6607|737
1652796200000|2022-05-17 14:03:20|6615|6611|6617|6611|6620|6615|6614|6610|900
1652796210000|2022-05-17 14:03:30|6618|6610|6624|6617|6624|6617|6613|6608|600
1652796220000|2022-05-17 14:03:40|6623|6618|6624|6618|6635|6624|6623|6617|800
1652796230000|2022-05-17 14:03:50|6623|6615|6618|6615|6624|6619|6618|6615|903
1652796240000|2022-05-17 14:04:00|6622|6616|6628|6622|6628|6622|6621|6616|400
1652796250000|2022-05-17 14:04:10|6629|6626|6642|6636|6643|6636|6629|6624|700
1652796260000|2022-05-17 14:04:20|6641|6635|6649|6642|6650|6645|6641|6635|4551
1652796270000|2022-05-17 14:04:30|6650|6643|6639|6635|6650|6647|6639|6635|2363
1652796280000|2022-05-17 14:04:40|6640|6636|6647|6639|6649|6640|6640|6636|600
1652796290000|2022-05-17 14:04:50|6646|6638|6644|6635|6646|6638|6644|6635|0
1652796300000|2022-05-17 14:05:00|6643|6633|6640|6633|6643|6634|6639|6631|462
1652796310000|2022-05-17 14:05:10|6639|6632|6637|6630|6639|6633|6637|6628|100
1652796320000|2022-05-17 14:05:20|6636|6631|6637|6632|6637|6632|6632|6628|2451
1652796330000|2022-05-17 14:05:30|6643|6636|6645|6640|6646|6640|6642|6635|1079
1652796340000|2022-05-17 14:05:40|6642|6638|6631|6626|6642|6638|6630|6626|1400
1652796350000|2022-05-17 14:05:50|6630|6628|6637|6632|6639|6635|6630|6628|1297
1652796360000|2022-05-17 14:06:00|6635|6628|6640|6634|6640|6634|6631|6626|1008
1652796370000|2022-05-17 14:06:10|6639|6632|6640|6635|6640|6637|6636|6632|1500
1652796380000|2022-05-17 14:06:20|6639|6631|6628|6623|6639|6631|6627|6623|1083
1652796390000|2022-05-17 14:06:30|6625|6621|6623|6616|6627|6621|6622|6615|1373
1652796400000|2022-05-17 14:06:40|6627|6617|6619|6613|6627|6618|6619|6613|400
1652796410000|2022-05-17 14:06:50|6618|6615|6613|6605|6619|6615|6611|6605|3765
1652796420000|2022-05-17 14:07:00|6612|6606|6610|6603|6617|6613|6610|6603|922
1652796430000|2022-05-17 14:07:10|6611|6605|6603|6596|6611|6605|6601|6594|1400
1652796440000|2022-05-17 14:07:20|6602|6597|6595|6588|6602|6597|6594|6588|1775
1652796450000|2022-05-17 14:07:30|6593|6587|6589|6583|6593|6587|6585|6580|305
1652796460000|2022-05-17 14:07:40|6588|6580|6606|6600|6608|6601|6588|6580|4259
1652796470000|2022-05-17 14:07:50|6607|6603|6604|6599|6607|6603|6604|6599|500
1652796480000|2022-05-17 14:08:00|6603|6598|6600|6592|6604|6598|6600|6591|1000
1652796490000|2022-05-17 14:08:10|6599|6591|6597|6587|6599|6591|6593|6586|314
1652796500000|2022-05-17 14:08:20|6595|6586|6593|6588|6597|6588|6593|6583|200
1652796510000|2022-05-17 14:08:30|6595|6587|6604|6595|6604|6595|6595|6587|586
1652796520000|2022-05-17 14:08:40|6600|6594|6600|6594|6603|6596|6598|6594|0
1652796530000|2022-05-17 14:08:50|6599|6595|6591|6584|6599|6595|6591|6584|100
1652796540000|2022-05-17 14:09:00|6592|6583|6586|6579|6592|6583|6586|6579|481
1652796550000|2022-05-17 14:09:10|6585|6576|6582|6574|6585|6576|6582|6572|100
1652796560000|2022-05-17 14:09:20|6580|6573|6573|6566|6581|6573|6573|6566|400
1652796570000|2022-05-17 14:09:30|6574|6567|6585|6575|6586|6575|6574|6567|557
1652796580000|2022-05-17 14:09:40|6582|6576|6583|6572|6585|6578|6582|6572|0
1652796590000|2022-05-17 14:09:50|6581|6571|6576|6568|6582|6572|6576|6568|1643
1652796600000|2022-05-17 14:10:00|6578|6569|6577|6571|6578|6571|6575|6565|1000
1652796610000|2022-05-17 14:10:10|6575|6569|6585|6579|6587|6580|6574|6569|2450
1652796620000|2022-05-17 14:10:20|6584|6578|6582|6573|6584|6578|6580|6573|2000
1652796630000|2022-05-17 14:10:30|6581|6574|6581|6575|6581|6575|6580|6574|0
1652796640000|2022-05-17 14:10:40|6580|6574|6579|6574|6580|6574|6579|6574|600
1652796650000|2022-05-17 14:10:50|||||||||1100
1652796660000|2022-05-17 14:11:00|6578|6576|6579|6574|6581|6576|6578|6574|1095
1652796670000|2022-05-17 14:11:10|6578||6577||6578||6576||6602
1652796680000|2022-05-17 14:11:20|6576||6578||6578||6576||1200
1652796690000|2022-05-17 14:11:30|6577||6576||6577||6576||1610
1652796700000|2022-05-17 14:11:40|6577|6575|6579|6574|6582|6575|6577|6574|1442
1652796710000|2022-05-17 14:11:50|6578|6576|6579|6574|6580|6576|6575|6574|2380
1652796720000|2022-05-17 14:12:00|6581|6576|6577|6574|6581|6576|6577|6574|1277
1652796730000|2022-05-17 14:12:10|6581|6575|6579|6576|6585|6579|6576|6573|2208
1652796740000|2022-05-17 14:12:20|6581|6574|6578|6576|6581|6578|6577|6574|5318
1652796750000|2022-05-17 14:12:30|6577|6577|6582|6579|6584|6579|6577|6576|1454
1652796760000|2022-05-17 14:12:40|6583|6580|6581|6579|6586|6581|6581|6579|1800
1652796770000|2022-05-17 14:12:50|6580|6578|6572|6568|6580|6578|6572|6568|5839
1652796780000|2022-05-17 14:13:00|6576|6567|6575|6569|6580|6573|6575|6567|2000
1652796790000|2022-05-17 14:13:10|6580|6568|6577|6571|6580|6574|6575|6568|727
1652796800000|2022-05-17 14:13:20|6583|6575|6574|6569|6587|6582|6574|6569|750
1652796810000|2022-05-17 14:13:30|6577|6573|6569|6566|6577|6573|6564|6560|2500
1652796820000|2022-05-17 14:13:40|6568|6564|6573|6568|6575|6568|6567|6562|600
1652796830000|2022-05-17 14:13:50|6574|6571|6572|6568|6576|6571|6570|6566|0
1652796840000|2022-05-17 14:14:00|6573|6570|6575|6570|6578|6573|6573|6568|100
1652796850000|2022-05-17 14:14:10|6576|6569|6579|6573|6580|6575|6576|6569|100
1652796860000|2022-05-17 14:14:20|6577|6572|6577|6571|6577|6573|6577|6570|0
1652796870000|2022-05-17 14:14:30|6576|6572|6575|6569|6576|6572|6574|6568|200
1652796880000|2022-05-17 14:14:40|6576|6573|6580|6574|6584|6578|6576|6572|846
1652796890000|2022-05-17 14:14:50|6582|6575|6572|6565|6582|6575|6571|6565|300
1652796900000|2022-05-17 14:15:00|6571|6564|6577|6571|6579|6572|6569|6564|100
1652796910000|2022-05-17 14:15:10|6576|6570|6567|6561|6576|6570|6567|6561|400
1652796920000|2022-05-17 14:15:20|6568|6562|6572|6568|6572|6568|6568|6561|1100
1652796930000|2022-05-17 14:15:30|6577|6571|6572|6566|6578|6574|6571|6565|500
1652796940000|2022-05-17 14:15:40|6571|6565|6568|6563|6572|6566|6568|6562|200
1652796950000|2022-05-17 14:15:50|6567|6562|6568|6563|6568|6563|6567|6561|0
1652796960000|2022-05-17 14:16:00|6572|6564|6583|6579|6583|6579|6572|6564|4735
1652796970000|2022-05-17 14:16:10|6584|6578|6577|6571|6585|6580|6575|6567|7525
1652796980000|2022-05-17 14:16:20|6578|6572|6583|6578|6583|6578|6577|6572|600
1652796990000|2022-05-17 14:16:30|6586|6579|6589|6584|6591|6585|6586|6579|900
1652797000000|2022-05-17 14:16:40|6592|6585|6596|6593|6596|6593|6592|6585|0
1652797010000|2022-05-17 14:16:50|6593|6591|6590|6583|6593|6591|6590|6582|300
1652797020000|2022-05-17 14:17:00|6589|6582|6585|6578|6589|6583|6584|6576|0
1652797030000|2022-05-17 14:17:10|6586|6579|6590|6585|6590|6585|6586|6579|1100
1652797040000|2022-05-17 14:17:20|6591|6586|6604|6598|6604|6598|6591|6586|1737
1652797050000|2022-05-17 14:17:30|6602|6594|6598|6592|6602|6594|6597|6590|0
1652797060000|2022-05-17 14:17:40|6596|6593|6605|6600|6605|6601|6596|6593|400
1652797070000|2022-05-17 14:17:50|6603|6597|6604|6599|6605|6599|6603|6597|100
1652797080000|2022-05-17 14:18:00|6603|6598|6592|6585|6603|6598|6592|6585|400
1652797090000|2022-05-17 14:18:10|6591|6586|6597|6591|6598|6592|6591|6586|500
1652797100000|2022-05-17 14:18:20|6596|6590|6590|6586|6596|6590|6590|6585|100
1652797110000|2022-05-17 14:18:30|6591|6587|6592|6587|6593|6587|6591|6584|500
1652797120000|2022-05-17 14:18:40|6593|6586|6592|6587|6593|6590|6592|6585|100
1652797130000|2022-05-17 14:18:50|6593|6588|6589|6581|6593|6588|6589|6581|300
1652797140000|2022-05-17 14:19:00|6591|6583|6594|6590|6594|6592|6591|6583|692
1652797150000|2022-05-17 14:19:10|6596|6589|6596|6592|6602|6597|6596|6589|3061
1652797160000|2022-05-17 14:19:20|6601|6593|6601|6596|6603|6599|6600|6593|300
1652797170000|2022-05-17 14:19:30|6603|6597|6603|6599|6606|6603|6602|6597|1946
1652797180000|2022-05-17 14:19:40|6604|6600|6610|6606|6610|6608|6603|6599|563
1652797190000|2022-05-17 14:19:50|6608|6607|6608|6602|6608|6607|6604|6599|300
1652797200000|2022-05-17 14:20:00|6607|6603|6610|6605|6610|6605|6606|6601|750
1652797210000|2022-05-17 14:20:10|6611|6606|6611|6606|6611|6607|6610|6604|400
1652797220000|2022-05-17 14:20:20|6610|6607|6600|6595|6611|6607|6593|6589|3898
1652797230000|2022-05-17 14:20:30|6599|6594|6597|6590|6600|6594|6594|6589|550
1652797240000|2022-05-17 14:20:40|6595|6591|6594|6588|6597|6591|6591|6586|0
1652797250000|2022-05-17 14:20:50|6591|6587|6589|6583|6594|6587|6589|6583|0
1652797260000|2022-05-17 14:21:00|6588|6582|6599|6592|6599|6593|6583|6578|3551
1652797270000|2022-05-17 14:21:10|6600|6593|6602|6594|6604|6597|6599|6592|100
1652797280000|2022-05-17 14:21:20|6600|6593|6589|6583|6600|6593|6589|6583|400
1652797290000|2022-05-17 14:21:30|6592|6584|6590|6583|6592|6585|6590|6583|0
1652797300000|2022-05-17 14:21:40|6588|6585|6583|6577|6589|6585|6582|6577|993
1652797310000|2022-05-17 14:21:50|6582|6578|6586|6580|6586|6582|6582|6577|100
1652797320000|2022-05-17 14:22:00|6582|6579|6590|6583|6591|6585|6582|6577|928
1652797330000|2022-05-17 14:22:10|6586|6582|6586|6579|6588|6583|6581|6577|3049
1652797340000|2022-05-17 14:22:20|6585|6578|6584|6579|6585|6580|6583|6577|100
1652797350000|2022-05-17 14:22:30|6583|6578|6582|6576|6584|6579|6582|6575|0
1652797360000|2022-05-17 14:22:40|6583|6575|6582|6576|6583|6576|6581|6575|0
1652797370000|2022-05-17 14:22:50|6585|6578|6598|6591|6598|6593|6585|6578|1560
1652797380000|2022-05-17 14:23:00|6599|6592|6603|6598|6604|6602|6599|6592|904
1652797390000|2022-05-17 14:23:10|6604|6599|6597|6591|6604|6599|6594|6589|504
1652797400000|2022-05-17 14:23:20|6592|6589|6585|6579|6592|6590|6585|6579|0
1652797410000|2022-05-17 14:23:30|6586|6578|6581|6575|6586|6578|6581|6574|0
1652797420000|2022-05-17 14:23:40|6584|6574|6588|6583|6588|6583|6581|6574|668
1652797430000|2022-05-17 14:23:50|6585|6582|6587|6582|6588|6583|6583|6577|100
1652797440000|2022-05-17 14:24:00|6588|6583|6596|6590|6596|6592|6588|6583|300
1652797450000|2022-05-17 14:24:10|6597|6591|6591|6586|6599|6594|6591|6586|1552
1652797460000|2022-05-17 14:24:20|6588|6583|6588|6584|6589|6586|6587|6582|200
1652797470000|2022-05-17 14:24:30|6584|6578|6587|6584|6589|6584|6584|6578|500
1652797480000|2022-05-17 14:24:40|6589|6585|6593|6588|6594|6590|6588|6585|450
1652797490000|2022-05-17 14:24:50|6595|6589|6600|6594|6600|6594|6594|6588|603
1652797500000|2022-05-17 14:25:00|6599|6596|6607|6605|6607|6605|6598|6593|2700
1652797510000|2022-05-17 14:25:10|6606|6604|6606|6603|6614|6608|6605|6601|7400
1652797520000|2022-05-17 14:25:20|6605|6605|6608|6605|6611|6609|6605|6601|900
1652797530000|2022-05-17 14:25:30|6607|6606|6609|6606|6610|6606|6607|6606|300
1652797540000|2022-05-17 14:25:40|6608|6605|6588|6583|6608|6605|6588|6583|2400
1652797550000|2022-05-17 14:25:50|6587|6582|6590|6583|6590|6583|6580|6576|1700
1652797560000|2022-05-17 14:26:00|6591|6584|6591|6583|6591|6589|6589|6583|200
1652797570000|2022-05-17 14:26:10|6589|6585|6586|6576|6589|6585|6586|6576|900
1652797580000|2022-05-17 14:26:20|6581|6573|6586|6579|6586|6580|6576|6571|3510
1652797590000|2022-05-17 14:26:30|6584|6578|6578|6573|6584|6579|6578|6572|0
1652797600000|2022-05-17 14:26:40|6579|6574|6588|6584|6589|6584|6579|6573|761
1652797610000|2022-05-17 14:26:50|6586|6581|6585|6580|6587|6582|6583|6579|205
1652797620000|2022-05-17 14:27:00|6586|6579|6580|6576|6586|6579|6579|6576|0
1652797630000|2022-05-17 14:27:10|6578|6575|6574|6572|6578|6575|6574|6572|300
1652797640000|2022-05-17 14:27:20|6573|6568|6572|6567|6574|6570|6566|6562|300
1652797650000|2022-05-17 14:27:30|6570|6565|6572|6568|6574|6571|6570|6565|100
1652797660000|2022-05-17 14:27:40|6574|6570|6571|6567|6574|6572|6571|6567|1861
1652797670000|2022-05-17 14:27:50|6573|6568|6572|6567|6574|6570|6572|6567|0
1652797680000|2022-05-17 14:28:00|6571|6568|6572|6568|6572|6569|6571|6567|100
1652797690000|2022-05-17 14:28:10|6574|6569|6576|6571|6577|6574|6574|6568|600
1652797700000|2022-05-17 14:28:20|6577|6572|6579|6574|6584|6577|6577|6572|480
1652797710000|2022-05-17 14:28:30|6578|6572|6579|6574|6581|6575|6576|6572|100
1652797720000|2022-05-17 14:28:40|6577|6573|6581|6576|6585|6579|6575|6572|550
1652797730000|2022-05-17 14:28:50|6582|6574|6583|6576|6585|6578|6580|6574|200
1652797740000|2022-05-17 14:29:00|6581|6577|6577|6572|6584|6577|6573|6568|400
1652797750000|2022-05-17 14:29:10|6576|6574|6573|6568|6576|6574|6573|6568|200
1652797760000|2022-05-17 14:29:20|6572|6567|6567|6564|6572|6567|6565|6561|800
1652797770000|2022-05-17 14:29:30|6570|6565|6558|6552|6571|6567|6557|6552|3266
1652797780000|2022-05-17 14:29:40|6557|6550|6554|6549|6558|6550|6552|6546|5136
1652797790000|2022-05-17 14:29:50|6553|6545|6552|6546|6554|6549|6552|6545|300
1652797800000|2022-05-17 14:30:00|6551|6547|6547|6542|6551|6548|6543|6536|1957
1652797810000|2022-05-17 14:30:10|6550|6543|6554|6550|6557|6551|6550|6543|1741
1652797820000|2022-05-17 14:30:20|6555|6551|6552|6545|6555|6551|6551|6544|154
1652797830000|2022-05-17 14:30:30|6551|6547|6553|6547|6556|6550|6550|6542|100
1652797840000|2022-05-17 14:30:40|6552|6548|6558|6551|6558|6551|6552|6548|200
1652797850000|2022-05-17 14:30:50|6557|6552|6563|6556|6563|6556|6556|6552|300
1652797860000|2022-05-17 14:31:00|6564|6555|6560|6555|6569|6562|6558|6555|400
1652797870000|2022-05-17 14:31:10|6559|6550|6558|6553|6559|6555|6556|6550|200
1652797880000|2022-05-17 14:31:20|6557|6554|6566|6560|6567|6560|6557|6552|2357
1652797890000|2022-05-17 14:31:30|6567|6559|6565|6559|6567|6560|6565|6559|0
1652797900000|2022-05-17 14:31:40|6562|6558|6559|6554|6564|6558|6559|6554|1824
1652797910000|2022-05-17 14:31:50|||||||||100
1652797920000|2022-05-17 14:32:00|6557|6553|6550|6544|6557|6553|6550|6544|1000
1652797930000|2022-05-17 14:32:10|6549|6543|6546|6541|6549|6543|6546|6540|300
1652797940000|2022-05-17 14:32:20|6547|6540|6546|6541|6547|6544|6541|6534|2994
1652797950000|2022-05-17 14:32:30|6547|6542|6554|6548|6554|6551|6547|6542|2524
1652797960000|2022-05-17 14:32:40|6553|6549|6549|6545|6553|6550|6549|6545|1000
1652797970000|2022-05-17 14:32:50|6548|6546|6549|6545|6550|6548|6548|6545|600
1652797980000|2022-05-17 14:33:00|6548|6543|6548|6543|6549|6543|6545|6542|500
1652797990000|2022-05-17 14:33:10|6547|6542|6547|6542|6548|6543|6547|6542|800
1652798000000|2022-05-17 14:33:20|6548|6543|6548|6544|6552|6547|6547|6542|558
1652798010000|2022-05-17 14:33:30|6550|6543|6547|6542|6551|6544|6543|6541|561
1652798020000|2022-05-17 14:33:40|6552|6543|6549|6546|6552|6547|6549|6543|1012
1652798030000|2022-05-17 14:33:50|6550|6545|6543|6540|6553|6547|6540|6535|7352
1652798040000|2022-05-17 14:34:00|6547|6539|6546|6541|6547|6542|6546|6538|150
1652798050000|2022-05-17 14:34:10|6545|6540|6544|6539|6547|6540|6542|6538|500
1652798060000|2022-05-17 14:34:20|6543|6538|6543|6537|6544|6540|6541|6536|200
1652798070000|2022-05-17 14:34:30|6542|6536|6534|6530|6544|6536|6534|6530|0
1652798080000|2022-05-17 14:34:40|6535|6531|6536|6531|6536|6531|6535|6530|0
1652798090000|2022-05-17 14:34:50||6530||6530||6532||6530|0
1652798100000|2022-05-17 14:35:00|6535|6531|6531|6526|6538|6535|6530|6526|3179
1652798110000|2022-05-17 14:35:10|6530|6527|6529|6524|6535|6531|6528|6523|1425
1652798120000|2022-05-17 14:35:20|6527|6523|6522|6518|6529|6525|6522|6517|895
1652798130000|2022-05-17 14:35:30|6523|6517|6527|6522|6529|6524|6523|6517|400
1652798140000|2022-05-17 14:35:40|6526|6521|6529|6524|6531|6527|6526|6521|200
1652798150000|2022-05-17 14:35:50|6530|6527|6527|6521|6534|6527|6527|6521|100
1652798160000|2022-05-17 14:36:00|6525|6519|6531|6526|6532|6530|6525|6519|1200
1652798170000|2022-05-17 14:36:10|6532|6527|6534|6529|6537|6532|6531|6526|338
1652798180000|2022-05-17 14:36:20|6530|6528|6528|6525|6530|6529|6528|6525|100
1652798190000|2022-05-17 14:36:30|6527|6523|6525|6520|6527|6523|6525|6520|200
1652798200000|2022-05-17 14:36:40|6524|6517|6519|6515|6524|6517|6518|6515|300
1652798210000|2022-05-17 14:36:50|6518|6512|6525|6520|6525|6520|6518|6512|1000
1652798220000|2022-05-17 14:37:00|6526|6519|6515|6510|6526|6519|6515|6510|700
1652798230000|2022-05-17 14:37:10|6518|6511|6520|6515|6520|6515|6518|6511|700
1652798240000|2022-05-17 14:37:20|6522|6514|6525|6522|6525|6523|6521|6514|100
1652798250000|2022-05-17 14:37:30|6523|6523|6525|6520|6525|6523|6523|6518|700
1652798260000|2022-05-17 14:37:40|6523|6521|6524|6520|6524|6522|6523|6518|200
1652798270000|2022-05-17 14:37:50|6522|6519|6527|6525|6528|6525|6522|6518|6266
1652798280000|2022-05-17 14:38:00|6528|6526|6526|6519|6532|6529|6526|6519|400
1652798290000|2022-05-17 14:38:10|6524|6520|6523|6513|6524|6521|6523|6513|1100
1652798300000|2022-05-17 14:38:20|6522|6514|6515|6509|6522|6514|6514|6508|200
1652798310000|2022-05-17 14:38:30|6514|6507|6521|6515|6522|6515|6514|6507|300
1652798320000|2022-05-17 14:38:40|6522|6516|6518|6513|6522|6517|6518|6512|373
1652798330000|2022-05-17 14:38:50|6516|6512|6517|6510|6517|6512|6516|6510|200
1652798340000|2022-05-17 14:39:00|6516|6509|6515|6511|6516|6511|6507|6502|1024
1652798350000|2022-05-17 14:39:10|6519|6512|6517|6512|6522|6516|6513|6509|5389
1652798360000|2022-05-17 14:39:20|6516|6511|6516|6510|6517|6511|6512|6505|1405
1652798370000|2022-05-17 14:39:30|6515|6508|6512|6506|6516|6510|6512|6503|0
1652798380000|2022-05-17 14:39:40|6513|6508|6510|6505|6520|6515|6510|6505|4486
1652798390000|2022-05-17 14:39:50|6509|6502|6505|6501|6509|6503|6505|6501|200
1652798400000|2022-05-17 14:40:00|6506|6502|6506|6501|6510|6505|6506|6501|2925
1652798410000|2022-05-17 14:40:10|6505|6503|6516|6510|6519|6513|6505|6503|438
1652798420000|2022-05-17 14:40:20|6514|6509|6510|6504|6514|6509|6510|6504|0
1652798430000|2022-05-17 14:40:30|6511|6505|6510|6505|6511|6505|6509|6503|0
1652798440000|2022-05-17 14:40:40|6514|6508|6516|6510|6516|6510|6514|6508|163
1652798450000|2022-05-17 14:40:50|6514|6509|6516|6510|6517|6512|6510|6506|791
1652798460000|2022-05-17 14:41:00|6515|6509|6507|6502|6515|6510|6506|6501|951
1652798470000|2022-05-17 14:41:10|6506|6503|6506|6501|6506|6503|6506|6501|100
1652798480000|2022-05-17 14:41:20|6504|6500|6502|6497|6504|6501|6498|6494|4794
1652798490000|2022-05-17 14:41:30|6501||6503||6503||6501||100
1652798500000|2022-05-17 14:41:40|6499|6495|6501|6496|6503|6498|6496|6492|1130
1652798510000|2022-05-17 14:41:50|6497|6493|6499|6495|6499|6495|6497|6493|460
1652798520000|2022-05-17 14:42:00|6498|6496|6499|6494|6499|6496|6498|6493|400
1652798530000|2022-05-17 14:42:10|6498|6493|6499|6494|6499|6494|6496|6490|1151
1652798540000|2022-05-17 14:42:20|6497|6492|6486|6482|6498|6492|6485|6482|5498
1652798550000|2022-05-17 14:42:30|6488|6483|6495|6488|6496|6490|6486|6483|1100
1652798560000|2022-05-17 14:42:40|6492|6487|6495|6489|6496|6491|6491|6487|1500
1652798570000|2022-05-17 14:42:50|6494|6488|6499|6494|6499|6495|6494|6487|564
1652798580000|2022-05-17 14:43:00|6501|6496|6508|6503|6508|6503|6500|6495|2480
1652798590000|2022-05-17 14:43:10|6505|6502|6501|6495|6508|6505|6501|6495|1100
1652798600000|2022-05-17 14:43:20|6499|6496|6498|6488|6499|6496|6498|6488|0
1652798610000|2022-05-17 14:43:30|6496|6487|6492|6486|6496|6488|6491|6484|100
1652798620000|2022-05-17 14:43:40|6491|6485|6494|6488|6495|6489|6490|6485|200
1652798630000|2022-05-17 14:43:50|6492|6489|6484|6478|6492|6489|6480|6476|16915
1652798640000|2022-05-17 14:44:00|6483|6477|6489|6484|6490|6484|6483|6477|349
1652798650000|2022-05-17 14:44:10|6490|6485|6497|6492|6499|6492|6490|6485|400
1652798660000|2022-05-17 14:44:20|6495|6490|6490|6485|6497|6491|6490|6485|1000
1652798670000|2022-05-17 14:44:30|6491|6486|6491|6486|6491|6486|6490|6486|460
1652798680000|2022-05-17 14:44:40|6493|6487|6497|6491|6498|6492|6493|6487|400
1652798690000|2022-05-17 14:44:50|6499|6492|6498|6491|6499|6496|6498|6490|100
1652798700000|2022-05-17 14:45:00|6495|6490|6492|6488|6495|6490|6492|6488|500
1652798710000|2022-05-17 14:45:10|6491|6485|6485|6479|6491|6485|6483|6477|1656
1652798720000|2022-05-17 14:45:20|6483|6477|6485|6479|6485|6480|6483|6477|200
1652798730000|2022-05-17 14:45:30|6484|6480|6487|6481|6489|6483|6484|6479|1450
1652798740000|2022-05-17 14:45:40|6486|6479|6478|6473|6486|6480|6478|6471|1000
1652798750000|2022-05-17 14:45:50|6477|6472|6474|6469|6477|6473|6473|6469|1445
1652798760000|2022-05-17 14:46:00|6473|6467|6469|6462|6473|6468|6469|6462|1277
1652798770000|2022-05-17 14:46:10|6472|6465|6474|6471|6475|6471|6471|6465|6500
1652798780000|2022-05-17 14:46:20|6475|6470|6478|6473|6479|6473|6475|6468|500
1652798790000|2022-05-17 14:46:30|6477|6472|6475|6471|6477|6473|6473|6470|0
1652798800000|2022-05-17 14:46:40|6476|6472|6479|6476|6479|6476|6476|6471|400
1652798810000|2022-05-17 14:46:50|6484|6475|6485|6480|6485|6480|6483|6475|2744
1652798820000|2022-05-17 14:47:00|6483|6481|6483|6479|6484|6481|6482|6478|800
1652798830000|2022-05-17 14:47:10|6481|6478|6488|6484|6488|6484|6479|6474|2100
1652798840000|2022-05-17 14:47:20|6489|6483|6491|6484|6491|6487|6489|6483|2600
1652798850000|2022-05-17 14:47:30|6490|6482|6489|6483|6491|6485|6489|6482|0
1652798860000|2022-05-17 14:47:40|6491|6484|6491|6487|6492|6488|6490|6483|1000
1652798870000|2022-05-17 14:47:50|6492|6489|6488|6480|6493|6490|6488|6480|400
1652798880000|2022-05-17 14:48:00|6487|6482|6488|6482|6488|6483|6487|6482|4000
1652798890000|2022-05-17 14:48:10|6487|6480|6483|6479|6487|6480|6480|6474|804
1652798900000|2022-05-17 14:48:20|6482|6476|6487|6482|6487|6483|6480|6474|1439
1652798910000|2022-05-17 14:48:30|6486|6483|6490|6486|6490|6486|6486|6483|0
1652798920000|2022-05-17 14:48:40|6492|6487|6492|6485|6495|6489|6491|6485|0
1652798930000|2022-05-17 14:48:50|6491|6486|6491|6485|6493|6486|6491|6485|0
1652798940000|2022-05-17 14:49:00|6490|6484|6488|6482|6490|6485|6487|6482|0
1652798950000|2022-05-17 14:49:10|6489|6483|6491|6486|6491|6487|6489|6482|200
1652798960000|2022-05-17 14:49:20||6487||6488||6488||6486|0
1652798970000|2022-05-17 14:49:30|6488|6487|6491|6486|6491|6489|6486|6484|1892
1652798980000|2022-05-17 14:49:40|6490|6485|6490|6486|6491|6486|6488|6485|300
1652798990000|2022-05-17 14:49:50|6491|6487|6496|6491|6496|6491|6490|6487|448
1652799000000|2022-05-17 14:50:00|6495|6492|6494|6488|6497|6493|6489|6487|600
1652799010000|2022-05-17 14:50:10|6493|6489|6499|6496|6499|6496|6493|6489|0
1652799020000|2022-05-17 14:50:20|6500|6497|6498|6494|6501|6499|6498|6493|666
1652799030000|2022-05-17 14:50:30|6497|6492|6498|6492|6498|6492|6496|6491|0
1652799040000|2022-05-17 14:50:40|6497|6491|6491|6488|6497|6491|6491|6488|500
1652799050000|2022-05-17 14:50:50|6492|6487|6484|6480|6492|6487|6484|6480|1292
1652799060000|2022-05-17 14:51:00|6485|6479|6489|6484|6489|6484|6483|6479|800
1652799070000|2022-05-17 14:51:10|6491|6485|6491|6487|6491|6487|6489|6484|500
1652799080000|2022-05-17 14:51:20|6492|6489|6491|6485|6496|6491|6491|6485|351
1652799090000|2022-05-17 14:51:30|6490|6486|6483|6479|6490|6486|6483|6479|637
1652799100000|2022-05-17 14:51:40|6484|6481|6487|6482|6487|6482|6483|6480|545
1652799110000|2022-05-17 14:51:50|6486|6481|6496|6491|6496|6493|6486|6481|400
1652799120000|2022-05-17 14:52:00|6497|6492|6499|6494|6500|6494|6497|6492|300
1652799130000|2022-05-17 14:52:10|6498|6491|6495|6491|6499|6491|6495|6491|0
1652799140000|2022-05-17 14:52:20|6496|6492|6499|6494|6500|6495|6495|6491|700
1652799150000|2022-05-17 14:52:30|6501|6493|6504|6499|6504|6501|6501|6493|5157
1652799160000|2022-05-17 14:52:40||6500||6501||6501||6500|302
1652799170000|2022-05-17 14:52:50|6503|6500|6509|6507|6509|6507|6503|6500|4377
1652799180000|2022-05-17 14:53:00|6510|6506|6511|6508|6512|6508|6510|6506|600
1652799190000|2022-05-17 14:53:10|6512|6509|6509|6506|6512|6509|6506|6505|3211
1652799200000|2022-05-17 14:53:20|6508|6503|6503|6500|6508|6506|6503|6500|7104
1652799210000|2022-05-17 14:53:30|6504|6501|6504|6501|6507|6503|6504|6500|460
1652799220000|2022-05-17 14:53:40|6505|6500|6500|6497|6505|6500|6498|6495|1426
1652799230000|2022-05-17 14:53:50|6499|6494|6499|6496|6500|6496|6499|6494|0
1652799240000|2022-05-17 14:54:00|6498|6494|6491|6486|6499|6494|6489|6484|2021
1652799250000|2022-05-17 14:54:10|6492|6488|6500|6496|6500|6496|6492|6488|1189
1652799260000|2022-05-17 14:54:20|6502|6497|6500|6497|6502|6500|6500|6496|874
1652799270000|2022-05-17 14:54:30|6498|6498|6500|6497|6500|6498|6498|6497|839
1652799280000|2022-05-17 14:54:40|6498|6496|6494|6490|6498|6496|6494|6489|600
1652799290000|2022-05-17 14:54:50|6493|6489|6492|6487|6493|6489|6490|6485|700
1652799300000|2022-05-17 14:55:00|6490|6485|6500|6494|6500|6494|6488|6483|500
1652799310000|2022-05-17 14:55:10|6502|6495|6502|6499|6502|6499|6502|6495|573
1652799320000|2022-05-17 14:55:20|6501|6497|6497|6494|6502|6499|6497|6494|425
1652799330000|2022-05-17 14:55:30|6498|6496|6502|6499|6502|6499|6498|6495|1203
1652799340000|2022-05-17 14:55:40|6504|6500|6501|6497|6505|6501|6501|6497|300
1652799350000|2022-05-17 14:55:50|6502|6500|6504|6502|6504|6502|6502|6498|200
1652799360000|2022-05-17 14:56:00|6505|6503|6507|6504|6507|6505|6505|6502|1028
1652799370000|2022-05-17 14:56:10|6505|6505|6501|6496|6506|6505|6501|6496|1103
1652799380000|2022-05-17 14:56:20|6500|6495|6498|6495|6500|6495|6496|6490|1200
1652799390000|2022-05-17 14:56:30|6497|6492|6505|6501|6507|6502|6497|6492|1153
1652799400000|2022-05-17 14:56:40|6504|6500|6505|6501|6505|6501|6504|6500|0
1652799410000|2022-05-17 14:56:50|6504|6500|6500|6496|6505|6501|6500|6496|800
1652799420000|2022-05-17 14:57:00|6499|6497|6505|6500|6505|6500|6498|6497|919
1652799430000|2022-05-17 14:57:10|6502|6499|6501|6499|6502|6499|6501|6499|100
1652799440000|2022-05-17 14:57:20|6502|6500|6507|6503|6507|6503|6502|6500|1230
1652799450000|2022-05-17 14:57:30||6502||6502||6503||6502|0
1652799460000|2022-05-17 14:57:40|6506|6500|6503|6500|6506|6500|6503|6500|600
1652799470000|2022-05-17 14:57:50|6502|6499|6507|6503|6507|6504|6501|6499|600
1652799480000|2022-05-17 14:58:00|6511|6504|6511|6507|6513|6509|6511|6504|600
1652799490000|2022-05-17 14:58:10|6509|6506|6508|6503|6509|6506|6508|6503|300
1652799500000|2022-05-17 14:58:20|6506|6501|6507|6501|6508|6503|6506|6501|0
1652799510000|2022-05-17 14:58:30|6506|6502|6506|6502|6508|6503|6504|6502|300
1652799520000|2022-05-17 14:58:40|6510|6503|6512|6508|6513|6509|6509|6503|441
1652799530000|2022-05-17 14:58:50|6511|6507|6510|6506|6514|6507|6510|6506|700
1652799540000|2022-05-17 14:59:00|6509||6509||6511||6509||600
1652799550000|2022-05-17 14:59:10|6510|6507|6510|6507|6515|6511|6510|6506|393
1652799560000|2022-05-17 14:59:20|6513|6508|6512|6508|6516|6509|6510|6506|1551
1652799570000|2022-05-17 14:59:30|6514|6507|6506|6504|6514|6508|6506|6504|0
1652799580000|2022-05-17 14:59:40|6507|6502|6512|6507|6512|6507|6506|6502|860
1652799590000|2022-05-17 14:59:50|6511|6508|6512|6509|6512|6509|6511|6508|270
1652799600000|2022-05-17 15:00:00|6510|6506|6508|6505|6511|6507|6505|6502|700
1652799610000|2022-05-17 15:00:10|6510|6506|6509|6505|6510|6506|6508|6505|100
1652799620000|2022-05-17 15:00:20|6510|6503|6506|6503|6510|6503|6505|6503|400
1652799630000|2022-05-17 15:00:30|6507|6500|6503|6499|6507|6501|6503|6499|0
1652799640000|2022-05-17 15:00:40|6504|6500|6509|6505|6510|6507|6504|6499|959
1652799650000|2022-05-17 15:00:50|6510|6506|6512|6507|6513|6509|6510|6506|5341
1652799660000|2022-05-17 15:01:00|6511|6508|6515|6511|6516|6513|6511|6507|115
1652799670000|2022-05-17 15:01:10|6516|6512|6516|6512|6518|6514|6515|6511|500
1652799680000|2022-05-17 15:01:20|6518|6511|6520|6517|6520|6517|6518|6511|200
1652799690000|2022-05-17 15:01:30|6523|6518|6519|6515|6523|6520|6518|6512|3549
1652799700000|2022-05-17 15:01:40|6520|6516|6524|6520|6524|6521|6520|6516|871
1652799710000|2022-05-17 15:01:50|6522|6519|6527|6525|6527|6525|6521|6519|750
1652799720000|2022-05-17 15:02:00|6526|6524|6529|6525|6530|6526|6526|6524|400
1652799730000|2022-05-17 15:02:10|6528|6524|6524|6521|6528|6524|6524|6521|500
1652799740000|2022-05-17 15:02:20|6523|6520|6517|6512|6523|6520|6517|6512|2000
1652799750000|2022-05-17 15:02:30|6516|6511|6512|6510|6516|6512|6512|6510|100
1652799760000|2022-05-17 15:02:40|6513|6512|6513|6507|6513|6512|6511|6506|600
1652799770000|2022-05-17 15:02:50|6512|6508|6516|6512|6516|6513|6512|6508|1500
1652799780000|2022-05-17 15:03:00|6515|6509|6510|6507|6515|6509|6510|6507|400
1652799790000|2022-05-17 15:03:10|6509|6505|6511|6505|6511|6506|6509|6505|200
1652799800000|2022-05-17 15:03:20|6512|6508|6507|6502|6512|6508|6504|6500|500
1652799810000|2022-05-17 15:03:30|6508|6503|6510|6505|6512|6507|6506|6503|1355
1652799820000|2022-05-17 15:03:40|6509|6506|6510|6507|6510|6507|6509|6506|0
1652799830000|2022-05-17 15:03:50|6513|6508|6509|6505|6513|6508|6508|6505|0
1652799840000|2022-05-17 15:04:00|6508|6504|6513|6509|6514|6509|6507|6504|1229
1652799850000|2022-05-17 15:04:10|6512|6508|6513|6509|6513|6509|6511|6507|1700
1652799860000|2022-05-17 15:04:20|6516|6508|6516|6512|6516|6513|6515|6508|701
1652799870000|2022-05-17 15:04:30|6514|6511|6513|6509|6514|6513|6512|6509|1800
1652799880000|2022-05-17 15:04:40|6512|6507|6513|6510|6516|6510|6511|6507|100
1652799890000|2022-05-17 15:04:50|6515|6511|6514|6510|6515|6512|6514|6510|0
1652799900000|2022-05-17 15:05:00||6512||6510||6512||6510|0
1652799910000|2022-05-17 15:05:10||6511||6511||6511||6510|100
1652799920000|2022-05-17 15:05:20|6515|6512|6515|6512|6518|6514|6515|6511|303
1652799930000|2022-05-17 15:05:30|6516|6513|6518|6514|6519|6514|6516|6513|200
1652799940000|2022-05-17 15:05:40||6515||6515||6515||6514|0
1652799950000|2022-05-17 15:05:50|6522|6516|6520|6516|6524|6518|6519|6515|514
1652799960000|2022-05-17 15:06:00|6522|6515|6530|6526|6530|6526|6522|6515|2500
1652799970000|2022-05-17 15:06:10||6527||6527||6529||6527|1775
1652799980000|2022-05-17 15:06:20|6529|6528|6530|6527|6530|6529|6529|6527|1648
1652799990000|2022-05-17 15:06:30|6528|6528|6528|6525|6530|6528|6528|6524|1841
1652800000000|2022-05-17 15:06:40|6529|6527|6532|6528|6534|6529|6529|6527|1247
1652800010000|2022-05-17 15:06:50|6533|6527|6527|6524|6534|6530|6527|6524|4103
1652800020000|2022-05-17 15:07:00|6530|6525|6528|6523|6532|6528|6527|6523|1548
1652800030000|2022-05-17 15:07:10|6527|6522|6528|6525|6528|6525|6525|6522|673
1652800040000|2022-05-17 15:07:20|6529|6526|6530|6526|6533|6529|6529|6524|1400
1652800050000|2022-05-17 15:07:30|6529|6525|6529|6525|6530|6526|6528|6524|0
1652800060000|2022-05-17 15:07:40|6528|6526|6529|6526|6529|6526|6528|6525|5700
1652800070000|2022-05-17 15:07:50|6530|6527|6533|6528|6533|6529|6530|6527|100
1652800080000|2022-05-17 15:08:00|6532|6529|6529|6527|6532|6530|6529|6527|100
1652800090000|2022-05-17 15:08:10|6528|6525|6525|6521|6528|6526|6525|6520|1100
1652800100000|2022-05-17 15:08:20|6524|6520|6523|6520|6524|6521|6523|6518|0
1652800110000|2022-05-17 15:08:30|6521|6519|6528|6522|6528|6522|6519|6515|2222
1652800120000|2022-05-17 15:08:40|6526|6521|6527|6522|6528|6522|6526|6521|0
1652800130000|2022-05-17 15:08:50|6528|6523|6526|6521|6528|6523|6525|6521|100
1652800140000|2022-05-17 15:09:00|6527|6522|6520|6516|6527|6522|6520|6516|0
1652800150000|2022-05-17 15:09:10|6523|6518|6521|6517|6523|6519|6521|6516|300
1652800160000|2022-05-17 15:09:20|6522|6516|6518|6515|6522|6517|6518|6515|100
1652800170000|2022-05-17 15:09:30|6516|6513|6514|6511|6517|6513|6514|6510|600
1652800180000|2022-05-17 15:09:40|6515|6510|6521|6517|6521|6518|6515|6510|300
1652800190000|2022-05-17 15:09:50|6523|6518|6524|6520|6524|6520|6522|6518|100
1652800200000|2022-05-17 15:10:00|6526|6523|6523|6518|6527|6523|6523|6517|1147
1652800210000|2022-05-17 15:10:10|6524|6517|6528|6523|6528|6523|6524|6517|674
1652800220000|2022-05-17 15:10:20|6529|6524|6532|6528|6535|6528|6529|6524|200
1652800230000|2022-05-17 15:10:30|6535|6529|6535|6531|6535|6532|6534|6529|557
1652800240000|2022-05-17 15:10:40|6534|6532|6532|6528|6535|6533|6531|6527|100
1652800250000|2022-05-17 15:10:50|6531|6525|6529|6525|6531|6526|6529|6525|300
1652800260000|2022-05-17 15:11:00|6530|6527|6532|6529|6532|6529|6530|6526|0
1652800270000|2022-05-17 15:11:10|6530|6527|6532|6527|6532|6529|6530|6525|900
1652800280000|2022-05-17 15:11:20|6531|6526|6531|6526|6531|6527|6531|6526|700
1652800290000|2022-05-17 15:11:30|6530|6527|6531|6526|6532|6527|6530|6526|130
1652800300000|2022-05-17 15:11:40|6530|6527|6537|6531|6537|6534|6530|6527|1113
1652800310000|2022-05-17 15:11:50|6536|6533|6537|6533|6537|6534|6536|6531|1700
1652800320000|2022-05-17 15:12:00|6536|6534|6542|6536|6543|6536|6536|6531|100
1652800330000|2022-05-17 15:12:10|6543|6537|6539|6535|6543|6538|6539|6535|400
1652800340000|2022-05-17 15:12:20|6537|6534|6539|6534|6539|6534|6537|6531|0
1652800350000|2022-05-17 15:12:30|6538|6532|6538|6533|6538|6534|6538|6532|0
1652800360000|2022-05-17 15:12:40|6539|6534|6540|6535|6540|6536|6539|6534|409
1652800370000|2022-05-17 15:12:50|6536|6534|6538|6533|6538|6534|6536|6530|0
1652800380000|2022-05-17 15:13:00|6537|6534|6543|6538|6544|6538|6537|6532|748
1652800390000|2022-05-17 15:13:10|6542|6539|6540|6535|6543|6541|6540|6535|700
1652800400000|2022-05-17 15:13:20|6538|6536|6538|6533|6539|6536|6537|6532|1100
1652800410000|2022-05-17 15:13:30|6537|6531|6534|6530|6537|6531|6534|6528|1000
1652800420000|2022-05-17 15:13:40|6535|6528|6531|6526|6535|6528|6529|6525|0
1652800430000|2022-05-17 15:13:50|6532|6527|6531|6528|6532|6530|6530|6526|400
1652800440000|2022-05-17 15:14:00|6532|6527|6532|6529|6532|6530|6532|6527|600
1652800450000|2022-05-17 15:14:10|6535|6530|6531|6527|6535|6530|6531|6527|200
1652800460000|2022-05-17 15:14:20|6532|6526|6527|6523|6532|6526|6526|6523|100
1652800470000|2022-05-17 15:14:30||6524||6524||6524||6524|0
1652800480000|2022-05-17 15:14:40|6526|6523|6525|6521|6527|6525|6523|6521|1400
1652800490000|2022-05-17 15:14:50|6526|6522|6527|6523|6527|6526|6526|6521|1000
1652800500000|2022-05-17 15:15:00|6530|6525|6529|6524|6532|6528|6525|6522|1100
1652800510000|2022-05-17 15:15:10|6530|6525|6535|6530|6537|6531|6529|6525|120
1652800520000|2022-05-17 15:15:20|6534|6529|6532|6529|6534|6529|6532|6529|800
1652800530000|2022-05-17 15:15:30|6530|6528|6529|6525|6530|6528|6527|6522|800
1652800540000|2022-05-17 15:15:40|6532|6526|6533|6529|6534|6530|6532|6526|839
1652800550000|2022-05-17 15:15:50|6534|6530|6527|6523|6534|6530|6526|6522|0
1652800560000|2022-05-17 15:16:00|6526|6522|6531|6526|6532|6527|6525|6522|1300
1652800570000|2022-05-17 15:16:10|6532|6527|6527|6521|6532|6527|6526|6521|700
1652800580000|2022-05-17 15:16:20|6525|6520|6527|6523|6527|6523|6520|6518|2760
1652800590000|2022-05-17 15:16:30|6524|6519|6525|6521|6527|6522|6521|6519|425
1652800600000|2022-05-17 15:16:40|6524|6519|6524|6521|6528|6524|6523|6519|2534
1652800610000|2022-05-17 15:16:50|6522|6518|6523|6518|6523|6519|6521|6518|100
1652800620000|2022-05-17 15:17:00|6522|6516|6520|6515|6523|6516|6518|6515|200
1652800630000|2022-05-17 15:17:10|6519|6516|6521|6517|6521|6517|6519|6516|200
1652800640000|2022-05-17 15:17:20|6520|6516|6520|6516|6520|6517|6518|6515|593
1652800650000|2022-05-17 15:17:30|6519||6520||6520||6519||0
1652800660000|2022-05-17 15:17:40|6523|6517|6520|6516|6523|6519|6517|6515|1786
1652800670000|2022-05-17 15:17:50|6523|6518|6524|6519|6524|6519|6523|6518|0
1652800680000|2022-05-17 15:18:00|6523|6518|6524|6519|6524|6519|6523|6518|150
1652800690000|2022-05-17 15:18:10|6523|6517|6534|6531|6534|6531|6523|6517|754
1652800700000|2022-05-17 15:18:20|6535|6532|6545|6540|6545|6540|6535|6532|1100
1652800710000|2022-05-17 15:18:30|6544|6541|6543|6538|6548|6544|6540|6538|1890
1652800720000|2022-05-17 15:18:40|6544|6539|6549|6543|6549|6543|6544|6538|200
1652800730000|2022-05-17 15:18:50|6550|6544|6552|6547|6554|6549|6548|6543|4785
1652800740000|2022-05-17 15:19:00|6554|6546|6566|6561|6566|6561|6553|6546|1339
1652800750000|2022-05-17 15:19:10|6567|6563|6567|6562|6569|6565|6567|6562|1200
1652800760000|2022-05-17 15:19:20|6566|6563|6563|6560|6566|6563|6563|6559|1100
1652800770000|2022-05-17 15:19:30|||||||||600
1652800780000|2022-05-17 15:19:40|6568|6563|6571|6565|6571|6565|6567|6563|820
1652800790000|2022-05-17 15:19:50|6570|6566|6568|6563|6570|6568|6566|6563|402
1652800800000|2022-05-17 15:20:00|6567|6564|6567|6562|6574|6569|6566|6561|3741
1652800810000|2022-05-17 15:20:10|6566|6559|6566|6561|6566|6561|6562|6558|1550
1652800820000|2022-05-17 15:20:20|6567|6562|6569|6564|6570|6565|6567|6562|400
1652800830000|2022-05-17 15:20:30|6570|6565|6568|6562|6570|6565|6568|6562|0
1652800840000|2022-05-17 15:20:40|6570|6563|6570|6566|6570|6566|6568|6563|0
1652800850000|2022-05-17 15:20:50|6569|6567|6570|6564|6570|6568|6567|6562|256
1652800860000|2022-05-17 15:21:00|6569|6565|6563|6558|6569|6565|6558|6555|4583
1652800870000|2022-05-17 15:21:10|6562|6557|6556|6552|6562|6557|6556|6552|1100
1652800880000|2022-05-17 15:21:20|6554|6550|6555|6551|6555|6552|6552|6549|1256
1652800890000|2022-05-17 15:21:30|6556|6550|6555|6551|6556|6552|6554|6550|0
1652800900000|2022-05-17 15:21:40|6556|6552|6558|6551|6559|6554|6555|6551|1600
1652800910000|2022-05-17 15:21:50|6557|6552|6555|6551|6557|6552|6555|6551|1100
1652800920000|2022-05-17 15:22:00|6556|6552|6551|6546|6557|6552|6551|6546|800
1652800930000|2022-05-17 15:22:10|6552|6547|6551|6546|6552|6547|6551|6546|100
1652800940000|2022-05-17 15:22:20|6550|6545|6550|6545|6550|6545|6550|6545|2000
1652800950000|2022-05-17 15:22:30|6549|6542|6550|6546|6550|6547|6547|6542|600
1652800960000|2022-05-17 15:22:40|6552|6547|6552|6550|6552|6550|6552|6547|900
1652800970000|2022-05-17 15:22:50|6557|6551|6556|6553|6557|6553|6556|6551|473
1652800980000|2022-05-17 15:23:00|6554|6552|6554|6550|6554|6552|6554|6549|1000
1652800990000|2022-05-17 15:23:10|6556|6552|6556|6552|6556|6552|6556|6551|1257
1652801010000|2022-05-17 15:23:30|6558|6553|6559|6556|6564|6559|6558|6553|2300
1652801020000|2022-05-17 15:23:40|6560|6553|6558|6554|6560|6554|6557|6553|100
1652801030000|2022-05-17 15:23:50|6559|6555|6564|6561|6564|6561|6558|6555|1796
1652801040000|2022-05-17 15:24:00|6563|6560|6562|6557|6564|6561|6560|6555|1000
1652801050000|2022-05-17 15:24:10|6563|6558|6554|6551|6563|6558|6554|6551|0
1652801060000|2022-05-17 15:24:20|6553|6548|6558|6553|6558|6553|6553|6548|1000
1652801070000|2022-05-17 15:24:30|6559|6554|6556|6552|6560|6556|6555|6551|300
1652801080000|2022-05-17 15:24:40|6555|6551|6557|6553|6557|6554|6555|6551|1600
1652801090000|2022-05-17 15:24:50|6556||6557||6557||6556||756
1652801100000|2022-05-17 15:25:00|6556|6554|6562|6558|6562|6558|6556|6554|344
1652801110000|2022-05-17 15:25:10|6564|6560|6564|6561|6564|6562|6563|6559|300
1652801120000|2022-05-17 15:25:20|6569|6563|6567|6561|6571|6566|6567|6561|5400
1652801130000|2022-05-17 15:25:30|6566|6560|6566|6560|6567|6560|6562|6558|0
1652801140000|2022-05-17 15:25:40|6564|6559|6566|6561|6566|6561|6564|6559|100
1652801150000|2022-05-17 15:25:50|6565|6560|6562|6558|6565|6560|6562|6558|450
1652801160000|2022-05-17 15:26:00|6561|6556|6558|6555|6561|6556|6558|6555|700
1652801170000|2022-05-17 15:26:10|6559|6556|6563|6556|6564|6558|6558|6555|200
1652801180000|2022-05-17 15:26:20|6562|6558|6560|6556|6563|6561|6559|6555|0
1652801190000|2022-05-17 15:26:30||6557||6557||6558||6555|0
1652801200000|2022-05-17 15:26:40|6561|6556|6561|6557|6561|6559|6561|6556|153
1652801210000|2022-05-17 15:26:50|6558|6558|6561|6558|6561|6558|6558|6558|1312
1652801220000|2022-05-17 15:27:00|6560|6559|6561|6558|6561|6559|6559|6556|900
1652801230000|2022-05-17 15:27:10|6560|6556|6561|6557|6561|6558|6560|6556|0
1652801240000|2022-05-17 15:27:20|6565|6558|6563|6560|6565|6561|6563|6557|365
1652801250000|2022-05-17 15:27:30|6564|6559|6561|6558|6564|6559|6559|6555|400
1652801260000|2022-05-17 15:27:40|6559|6557|6559|6557|6559|6557|6559|6557|699
1652801270000|2022-05-17 15:27:50|6561|6559|6560|6557|6561|6559|6560|6557|535
1652801280000|2022-05-17 15:28:00|6561|6558|6563|6560|6564|6560|6561|6558|444
1652801290000|2022-05-17 15:28:10|6564|6561|6567|6563|6567|6563|6563|6559|100
1652801300000|2022-05-17 15:28:20|6569|6565|6571|6567|6571|6567|6569|6565|300
1652801310000|2022-05-17 15:28:30||6568||6569||6569||6568|0
1652801320000|2022-05-17 15:28:40|6574|6570|6572|6569|6576|6571|6571|6569|381
1652801330000|2022-05-17 15:28:50|6573|6570|6576|6573|6576|6573|6572|6570|200
1652801340000|2022-05-17 15:29:00|6578|6574|6578|6574|6578|6574|6578|6573|500
1652801350000|2022-05-17 15:29:10|6579|6575|6583|6580|6583|6580|6579|6574|2227
1652801360000|2022-05-17 15:29:20|6584|6583|6585|6580|6587|6583|6583|6579|2300
1652801370000|2022-05-17 15:29:30|6584|6582|6581|6578|6589|6583|6581|6578|1345
1652801380000|2022-05-17 15:29:40|6580|6577|6584|6579|6585|6580|6579|6576|1200
1652801390000|2022-05-17 15:29:50|6585|6580|6583|6579|6585|6581|6582|6578|700
1652801400000|2022-05-17 15:30:00|6584|6578|6586|6584|6586|6584|6582|6578|1000
1652801410000|2022-05-17 15:30:10|6585|6583|6582|6579|6585|6583|6581|6579|500
1652801420000|2022-05-17 15:30:20|6583|6580|6582|6580|6585|6580|6582|6580|700
1652801430000|2022-05-17 15:30:30|6581|6579|6583|6580|6583|6580|6581|6578|0
1652801440000|2022-05-17 15:30:40|6586|6581|6587|6584|6589|6584|6583|6581|379
1652801450000|2022-05-17 15:30:50|6585|6582|6583|6580|6587|6583|6582|6580|1021
1652801460000|2022-05-17 15:31:00|6585|6581|6594|6590|6594|6590|6585|6581|1543
1652801470000|2022-05-17 15:31:10|6593|6589|6593|6591|6593|6591|6593|6589|700
1652801480000|2022-05-17 15:31:20|6594|6592|6596|6593|6605|6599|6594|6592|3713
1652801490000|2022-05-17 15:31:30|6595|6592|6594|6590|6597|6594|6594|6590|1054
1652801500000|2022-05-17 15:31:40|6595|6591|6595|6591|6596|6592|6594|6591|0
1652801510000|2022-05-17 15:31:50|6594||6594||6595||6594||100
1652801520000|2022-05-17 15:32:00|6595|6592|6597|6592|6600|6595|6595|6592|937
1652801530000|2022-05-17 15:32:10|6595|6593|6587|6584|6595|6593|6587|6584|700
1652801540000|2022-05-17 15:32:20|6586|6581|6587|6581|6587|6581|6586|6581|500
1652801550000|2022-05-17 15:32:30|6588|6584|6588|6583|6590|6586|6586|6582|540
1652801560000|2022-05-17 15:32:40||6582||6584||6584||6582|0
1652801570000|2022-05-17 15:32:50|6587|6585|6587|6585|6587|6585|6587|6584|0
1652801580000|2022-05-17 15:33:00|6586|6582|6590|6586|6590|6586|6583|6578|3700
1652801590000|2022-05-17 15:33:10|6591|6587|6587|6584|6591|6589|6587|6584|2106
1652801600000|2022-05-17 15:33:20|6589|6585|6588|6583|6590|6585|6585|6579|500
1652801610000|2022-05-17 15:33:30|6587||6588||6590||6587||100
1652801620000|2022-05-17 15:33:40|6587|6582|6584|6580|6588|6583|6584|6580|0
1652801630000|2022-05-17 15:33:50|6583|6579|6578|6574|6583|6579|6577|6574|300
1652801640000|2022-05-17 15:34:00|6577|6573|6580|6574|6580|6574|6576|6573|432
1652801650000|2022-05-17 15:34:10|6582|6577|6585|6580|6585|6580|6582|6577|750
1652801660000|2022-05-17 15:34:20|6584|6581|6585|6582|6585|6582|6584|6581|0
1652801680000|2022-05-17 15:34:40|6586|6583|6588|6583|6589|6583|6586|6583|100
1652801690000|2022-05-17 15:34:50|6587|6584|6587|6585|6587|6585|6587|6584|0
1652801700000|2022-05-17 15:35:00|6588|6583|6587|6583|6588|6585|6587|6583|494
1652801710000|2022-05-17 15:35:10|6588|6582|6581|6578|6588|6582|6581|6578|1000
1652801720000|2022-05-17 15:35:20|6583|6579|6583|6579|6585|6579|6583|6579|0
1652801730000|2022-05-17 15:35:30|6588|6581|6584|6581|6588|6583|6583|6580|1243
1652801740000|2022-05-17 15:35:40|6585|6582|6587|6583|6588|6583|6584|6581|200
1652801750000|2022-05-17 15:35:50|6586||6586||6587||6585||100
1652801760000|2022-05-17 15:36:00|6588|6584|6588|6585|6588|6585|6588|6584|241
1652801770000|2022-05-17 15:36:10|6589|6586|6590|6585|6593|6590|6588|6583|2096
1652801780000|2022-05-17 15:36:20|6589|6583|6583|6580|6589|6583|6583|6580|151
1652801790000|2022-05-17 15:36:30|6582|6579|6582|6580|6582|6580|6581|6578|100
1652801800000|2022-05-17 15:36:40|6583|6581|6585|6581|6586|6582|6583|6580|446
1652801810000|2022-05-17 15:36:50|6586|6582|6585|6581|6586|6582|6585|6581|450
1652801820000|2022-05-17 15:37:00|6584|6579|6578|6574|6585|6579|6578|6573|600
1652801830000|2022-05-17 15:37:10|6581|6575|6581|6577|6584|6579|6581|6575|439
1652801840000|2022-05-17 15:37:20|6582|6576|6583|6578|6583|6578|6580|6575|100
1652801850000|2022-05-17 15:37:30|6581|6577|6583|6578|6583|6578|6581|6577|255
1652801860000|2022-05-17 15:37:40|6582|6579|6584|6580|6585|6582|6582|6579|0
1652801870000|2022-05-17 15:37:50|6585|6581|6585|6583|6585|6583|6584|6580|100
1652801880000|2022-05-17 15:38:00|6586|6584|6589|6585|6590|6585|6585|6582|500
1652801890000|2022-05-17 15:38:10|6588|6584|6585|6581|6589|6584|6585|6581|0
1652801900000|2022-05-17 15:38:20|6584|6583|6580|6576|6585|6583|6579|6575|300
1652801910000|2022-05-17 15:38:30|6579|6578|6580|6576|6583|6578|6579|6576|0
1652801920000|2022-05-17 15:38:40|6579|6575|6576|6573|6579|6575|6576|6573|0
1652801930000|2022-05-17 15:38:50|6575|6572|6573|6571|6575|6572|6573|6571|0
1652801940000|2022-05-17 15:39:00|6572|6570|6578|6573|6579|6574|6572|6568|1573
1652801950000|2022-05-17 15:39:10|6582|6574|6583|6578|6585|6579|6581|6574|100
1652801960000|2022-05-17 15:39:20|6582|6579|6582|6579|6582|6579|6582|6579|0
1652801970000|2022-05-17 15:39:30|6583|6580|6583|6580|6583|6580|6582|6580|0
1652801980000|2022-05-17 15:39:40|6581|6579|6583|6579|6583|6579|6581|6578|303
1652801990000|2022-05-17 15:39:50|6582|6578|6583|6578|6583|6579|6582|6578|700
1652802000000|2022-05-17 15:40:00|6582|6579|6578|6576|6582|6579|6578|6576|919
1652802010000|2022-05-17 15:40:10|6580|6577|6578|6576|6580|6578|6577|6576|765
1652802020000|2022-05-17 15:40:20|6579|6577|6579|6576|6579|6577|6579|6576|200
1652802030000|2022-05-17 15:40:30|6581|6577|6584|6581|6584|6581|6581|6577|500
1652802040000|2022-05-17 15:40:40|6585|6583|6587|6584|6588|6584|6585|6583|1030
1652802050000|2022-05-17 15:40:50|6586|6585|6587|6583|6587|6585|6585|6581|200
1652802060000|2022-05-17 15:41:00|6588|6584|6590|6587|6590|6587|6588|6583|100
1652802070000|2022-05-17 15:41:10|6591|6588|6590|6586|6591|6589|6588|6585|1197
1652802080000|2022-05-17 15:41:20|6589|6587|6590|6587|6590|6587|6589|6587|0
1652802090000|2022-05-17 15:41:30|6589|6586|6588|6586|6589|6587|6588|6585|200
1652802100000|2022-05-17 15:41:40|6590|6585|6590|6587|6590|6588|6588|6585|1500
1652802110000|2022-05-17 15:41:50|6591|6588|6588|6585|6591|6590|6586|6585|413
1652802120000|2022-05-17 15:42:00|6587|6584|6584|6583|6588|6585|6584|6583|700
1652802130000|2022-05-17 15:42:10|6583|6582|6585|6582|6585|6582|6583|6582|200
1652802140000|2022-05-17 15:42:20|6584|6581|6581|6577|6584|6581|6581|6577|0
1652802150000|2022-05-17 15:42:30|6580|6576|6581|6577|6581|6577|6580|6576|0
1652802160000|2022-05-17 15:42:40|6580|6578|6574|6571|6580|6578|6574|6571|590
1652802170000|2022-05-17 15:42:50|6575|6572|6577|6574|6577|6575|6574|6572|300
1652802180000|2022-05-17 15:43:00|6576|6573|6572|6569|6576|6573|6571|6569|500
1652802190000|2022-05-17 15:43:10||6570||6570||6570||6570|2300
1652802200000|2022-05-17 15:43:20|6573|6571|6576|6571|6576|6572|6573|6571|1100
1652802210000|2022-05-17 15:43:30|6575|6572|6575|6571|6576|6573|6574|6571|299
1652802220000|2022-05-17 15:43:40|6574||6574||6574||6574||0
1652802230000|2022-05-17 15:43:50|6571|6568|6571|6570|6574|6571|6571|6568|1324
1652802240000|2022-05-17 15:44:00|6570|6569|6578|6572|6578|6572|6570|6569|900
1652802250000|2022-05-17 15:44:10|6577|6573|6576|6574|6578|6575|6576|6573|200
1652802260000|2022-05-17 15:44:20|6578|6572|6576|6572|6578|6572|6576|6572|152
1652802270000|2022-05-17 15:44:30|6575|6569|6576|6573|6576|6573|6573|6569|900
1652802280000|2022-05-17 15:44:40|6575|6572|6575|6571|6576|6572|6574|6570|307
1652802290000|2022-05-17 15:44:50|6576|6572|6573|6570|6576|6572|6573|6569|0
1652802300000|2022-05-17 15:45:00|6576|6569|6576|6575|6580|6576|6576|6569|200
1652802310000|2022-05-17 15:45:10|6579|6574|6576|6572|6581|6575|6576|6572|200
1652802320000|2022-05-17 15:45:20|6579|6573|6578|6574|6579|6576|6577|6572|800
1652802330000|2022-05-17 15:45:30|6577|6572|6577|6573|6579|6574|6577|6571|0
1652802340000|2022-05-17 15:45:40|6576|6572|6572|6568|6576|6572|6568|6564|1600
1652802350000|2022-05-17 15:45:50|6571|6569|6571|6568|6571|6571|6571|6567|200
1652802360000|2022-05-17 15:46:00|6572|6569|6576|6572|6577|6572|6572|6569|450
1652802370000|2022-05-17 15:46:10|6577|6573|6579|6576|6580|6576|6576|6572|440
1652802380000|2022-05-17 15:46:20|6581|6574|6577|6573|6581|6574|6577|6573|300
1652802390000|2022-05-17 15:46:30|6576||6577||6578||6576||0
1652802400000|2022-05-17 15:46:40|6578|6574|6578|6574|6578|6574|6577|6574|100
1652802410000|2022-05-17 15:46:50|6577|6573|6574|6571|6577|6573|6574|6571|300
1652802420000|2022-05-17 15:47:00|6573|6568|6573|6570|6574|6570|6570|6568|500
1652802430000|2022-05-17 15:47:10|6572|6568|6569|6565|6572|6568|6568|6564|100
1652802440000|2022-05-17 15:47:20|6568|6564|6567|6562|6569|6564|6567|6562|440
1652802450000|2022-05-17 15:47:30|6568|6563|6568|6566|6569|6566|6567|6562|984
1652802460000|2022-05-17 15:47:40|6567|6565|6567|6563|6571|6566|6567|6562|1349
1652802470000|2022-05-17 15:47:50|6566||6566||6567||6566||0
1652802480000|2022-05-17 15:48:00|6565|6562|6565|6562|6567|6562|6563|6562|200
1652802490000|2022-05-17 15:48:10|6564||6565||6565||6564||0
1652802500000|2022-05-17 15:48:20|6564||6565||6565||6564||100
1652802510000|2022-05-17 15:48:30|6564|6563|6570|6567|6571|6568|6564|6563|1158
1652802520000|2022-05-17 15:48:40|6571|6568|6575|6572|6576|6572|6571|6568|405
1652802530000|2022-05-17 15:48:50|6574|6569|6574|6569|6574|6570|6572|6569|200
1652802540000|2022-05-17 15:49:00|6573|6570|6571|6568|6573|6570|6571|6566|200
1652802550000|2022-05-17 15:49:10|6570||6570||6571||6570||0
1652802560000|2022-05-17 15:49:20|6571|6569|6574|6569|6575|6570|6571|6568|600
1652802570000|2022-05-17 15:49:30|6575|6570|6579|6574|6579|6574|6575|6570|200
1652802580000|2022-05-17 15:49:40|6577|6572|6574|6571|6577|6573|6574|6570|0
1652802590000|2022-05-17 15:49:50|6573|6570|6574|6569|6574|6570|6570|6568|100
1652802600000|2022-05-17 15:50:00|6572|6568|6575|6569|6575|6569|6572|6568|0
1652802610000|2022-05-17 15:50:10|6577|6570|6576|6571|6578|6572|6574|6570|100
1652802620000|2022-05-17 15:50:20|6577|6572|6576|6573|6577|6574|6576|6572|0
1652802630000|2022-05-17 15:50:30|6574|6571|6576|6574|6580|6575|6574|6571|1000
1652802640000|2022-05-17 15:50:40|6578|6573|6579|6574|6580|6575|6578|6573|500
1652802650000|2022-05-17 15:50:50|6578|6573|6574|6571|6578|6574|6574|6571|700
1652802660000|2022-05-17 15:51:00|6578|6572|6578|6577|6580|6577|6576|6572|900
1652802670000|2022-05-17 15:51:10|6581|6578|6583|6579|6584|6579|6580|6577|855
1652802680000|2022-05-17 15:51:20|6584|6580|6585|6581|6585|6581|6584|6580|100
1652802690000|2022-05-17 15:51:30||6582||6582||6582||6581|0
1652802700000|2022-05-17 15:51:40|6586|6583|6590|6588|6590|6588|6586|6583|370
1652802710000|2022-05-17 15:51:50||6589||6589||6589||6589|1300
1652802720000|2022-05-17 15:52:00|6591|6590|6590|6588|6591|6590|6590|6588|4000
1652802730000|2022-05-17 15:52:10|6589|6586|6586|6581|6589|6586|6586|6581|400
1652802740000|2022-05-17 15:52:20|6587|6579|6584|6581|6587|6581|6584|6579|0
1652802750000|2022-05-17 15:52:30|6585|6583|6586|6583|6586|6583|6585|6582|218
1652802760000|2022-05-17 15:52:40|6587|6582|6581|6578|6587|6582|6580|6578|3063
1652802770000|2022-05-17 15:52:50|6580|6576|6583|6580|6583|6580|6580|6575|425
1652802780000|2022-05-17 15:53:00|6584|6581|6580|6576|6585|6582|6580|6576|200
1652802790000|2022-05-17 15:53:10|6581|6577|6583|6580|6583|6580|6581|6577|755
1652802800000|2022-05-17 15:53:20|6587|6579|6585|6582|6587|6583|6583|6579|659
1652802810000|2022-05-17 15:53:30|6584|6580|6584|6580|6584|6581|6584|6579|0
1652802820000|2022-05-17 15:53:40|6583|6578|6585|6582|6585|6582|6583|6578|100
1652802830000|2022-05-17 15:53:50|6586|6583|6586|6582|6586|6583|6585|6580|0
1652802840000|2022-05-17 15:54:00|6585|6581|6585|6581|6586|6582|6585|6581|0
1652802850000|2022-05-17 15:54:10|6586|6582|6585|6581|6586|6583|6584|6580|0
1652802860000|2022-05-17 15:54:20|6584|6580|6585|6581|6585|6582|6584|6580|0
1652802870000|2022-05-17 15:54:30|6586|6582|6585|6581|6586|6583|6584|6580|200
1652802880000|2022-05-17 15:54:40|6584|6579|6583|6580|6584|6581|6582|6579|200
1652802890000|2022-05-17 15:54:50|6582|6578|6582|6578|6582|6578|6581|6578|100
1652802900000|2022-05-17 15:55:00|6581|6576|6582|6580|6582|6580|6578|6576|300
1652802910000|2022-05-17 15:55:10|6581|6579|6577|6574|6582|6579|6577|6574|100
1652802920000|2022-05-17 15:55:20|6578|6575|6582|6578|6582|6580|6578|6573|255
1652802930000|2022-05-17 15:55:30|6583|6580|6584|6580|6587|6582|6583|6579|700
1652802940000|2022-05-17 15:55:40|6583|6578|6583|6580|6583|6580|6582|6578|100
1652802950000|2022-05-17 15:55:50|6582|6578|6583|6579|6583|6579|6581|6577|100
1652802960000|2022-05-17 15:56:00|6582|6577|6576|6572|6582|6577|6575|6571|300
1652802970000|2022-05-17 15:56:10|6577|6570|6575|6571|6577|6571|6575|6570|100
1652802980000|2022-05-17 15:56:20|6576|6572|6574|6571|6576|6572|6574|6571|0
1652802990000|2022-05-17 15:56:30|6575|6572|6576|6573|6576|6573|6575|6572|0
1652803000000|2022-05-17 15:56:40|6575||6576||6576||6575||0
1652803010000|2022-05-17 15:56:50|6575|6572|6574|6570|6575|6572|6572|6569|710
1652803020000|2022-05-17 15:57:00|6573|6574|6576|6573|6577|6575|6573|6571|172
1652803030000|2022-05-17 15:57:10|6577|6574|6579|6574|6580|6575|6577|6574|200
1652803040000|2022-05-17 15:57:20|6578|6573|6576|6570|6578|6574|6576|6570|401
1652803050000|2022-05-17 15:57:30|6574|6571|6574|6571|6577|6572|6574|6570|100
1652803060000|2022-05-17 15:57:40|6578|6572|6578|6573|6578|6573|6577|6572|534
1652803070000|2022-05-17 15:57:50|6577|6574|6573|6569|6577|6574|6573|6569|300
1652803080000|2022-05-17 15:58:00|6572|6570|6572|6568|6573|6570|6572|6567|0
1652803090000|2022-05-17 15:58:10|6571|6567|6573|6569|6575|6570|6571|6567|100
1652803100000|2022-05-17 15:58:20|6574|6570|6574|6570|6574|6570|6574|6569|0
1652803110000|2022-05-17 15:58:30|6575|6571|6575|6571|6578|6572|6574|6571|1100
1652803120000|2022-05-17 15:58:40|6576|6572|6576|6572|6577|6572|6575|6572|0
1652803130000|2022-05-17 15:58:50|6577||6576||6577||6576||0
1652803140000|2022-05-17 15:59:00|6575|6568|6575|6571|6576|6571|6571|6568|626
1652803150000|2022-05-17 15:59:10|6574|6570|6574|6570|6575|6571|6573|6570|0
1652803160000|2022-05-17 15:59:20|6572|6568|6573|6569|6573|6569|6571|6568|100
1652803170000|2022-05-17 15:59:30|6572|6568|6573|6569|6574|6569|6570|6567|860
1652803180000|2022-05-17 15:59:40|6574|6570|6574|6571|6574|6571|6574|6570|100
1652803200000|2022-05-17 16:00:00|6576|6573|6574|6571|6578|6575|6574|6571|1254
1652803210000|2022-05-17 16:00:10|6573|6569|6572|6567|6573|6569|6568|6564|1099
1652803220000|2022-05-17 16:00:20|6573|6568|6573|6569|6573|6569|6572|6567|0
1652803230000|2022-05-17 16:00:30||6568||6570||6570||6568|0
1652803240000|2022-05-17 16:00:40|6574|6571|6575|6571|6576|6571|6574|6571|100
1652803250000|2022-05-17 16:00:50|6576|6568|6573|6570|6576|6570|6571|6568|745
1652803260000|2022-05-17 16:01:00|6572|6568|6570|6565|6572|6568|6570|6565|0
1652803270000|2022-05-17 16:01:10|6569|6566|6568|6565|6570|6566|6568|6565|0
1652803280000|2022-05-17 16:01:20|6569|6566|6571|6566|6571|6567|6568|6566|0
1652803290000|2022-05-17 16:01:30|6574|6567|6574|6570|6574|6571|6572|6566|100
1652803300000|2022-05-17 16:01:40||6571||6571||6572||6571|0
1652803320000|2022-05-17 16:02:00|6573|6570|6570|6567|6573|6570|6569|6567|1000
1652803330000|2022-05-17 16:02:10|6571|6568|6566|6563|6571|6568|6565|6562|600
1652803340000|2022-05-17 16:02:20|6568|6564|6570|6567|6570|6567|6568|6563|1350
1652803350000|2022-05-17 16:02:30|6571|6568|6568|6564|6571|6568|6567|6563|1800
1652803360000|2022-05-17 16:02:40|6572|6565|6570|6566|6573|6568|6569|6565|266
1652803370000|2022-05-17 16:02:50|6571|6568|6573|6571|6573|6571|6571|6568|300
1652803380000|2022-05-17 16:03:00|6575|6570|6573|6570|6575|6571|6573|6569|0
1652803390000|2022-05-17 16:03:10|6575|6569|6568|6567|6575|6570|6568|6567|800
1652803400000|2022-05-17 16:03:20|6569|6565|6571|6568|6571|6568|6569|6565|0
1652803410000|2022-05-17 16:03:30|6570|6567|6570|6566|6571|6567|6569|6565|100
1652803420000|2022-05-17 16:03:40|6568|6565|6568|6565|6568|6565|6568|6564|0
1652803430000|2022-05-17 16:03:50|6567|6564|6568|6564|6568|6565|6567|6564|446
1652803440000|2022-05-17 16:04:00||6565||6564||6565||6564|0
1652803450000|2022-05-17 16:04:10|6567|6563|6565|6562|6567|6564|6565|6562|100
1652803460000|2022-05-17 16:04:20|6570|6563|6568|6565|6570|6565|6567|6563|200
1652803470000|2022-05-17 16:04:30|6567|6564|6571|6567|6571|6568|6567|6564|0
1652803480000|2022-05-17 16:04:40|6573|6568|6573|6570|6573|6570|6573|6568|334
1652803490000|2022-05-17 16:04:50|6572|6569|6572|6568|6573|6570|6572|6568|100
1652803500000|2022-05-17 16:05:00|6571|6569|6568|6565|6571|6569|6568|6564|200
1652803510000|2022-05-17 16:05:10|6569|6566|6568|6565|6569|6566|6568|6564|0
1652803520000|2022-05-17 16:05:20|6569|6566|6567|6566|6569|6567|6567|6566|908
1652803530000|2022-05-17 16:05:30|6566|6564|6565|6563|6567|6564|6565|6563|0
1652803540000|2022-05-17 16:05:40|6568|6564|6566|6564|6568|6564|6566|6564|300
1652803550000|2022-05-17 16:05:50|6565|6563|6560|6558|6565|6563|6560|6558|300
1652803560000|2022-05-17 16:06:00|6559|6556|6563|6560|6563|6561|6559|6555|100
1652803570000|2022-05-17 16:06:10|6565|6559|6565|6561|6565|6563|6564|6559|435
1652803580000|2022-05-17 16:06:20|6564|6562|6562|6558|6564|6562|6562|6558|0
1652803590000|2022-05-17 16:06:30|6563|6559|6558|6555|6563|6559|6558|6555|100
1652803600000|2022-05-17 16:06:40|6556|6554|6543|6539|6556|6554|6543|6539|600
1652803610000|2022-05-17 16:06:50|6541|6537|6542|6538|6544|6540|6541|6537|400
1652803620000|2022-05-17 16:07:00|6541|6536|6540|6535|6542|6537|6539|6535|700
1652803630000|2022-05-17 16:07:10|6539|6533|6538|6533|6539|6533|6535|6533|490
1652803640000|2022-05-17 16:07:20|6536|6534|6537|6535|6538|6536|6536|6533|435
1652803650000|2022-05-17 16:07:30|6536|6534|6537|6534|6537|6535|6535|6532|1849
1652803660000|2022-05-17 16:07:40|6541|6535|6537|6534|6541|6536|6537|6533|1900
1652803670000|2022-05-17 16:07:50|6536|6535|6537|6534|6537|6535|6535|6534|1200
1652803680000|2022-05-17 16:08:00|6536|6532|6541|6538|6542|6540|6536|6532|555
1652803690000|2022-05-17 16:08:10|6543|6539|6546|6544|6546|6544|6543|6538|500
1652803700000|2022-05-17 16:08:20|6548|6545|6553|6550|6553|6550|6548|6545|1600
1652803710000|2022-05-17 16:08:30|6557|6551|6558|6553|6561|6554|6556|6551|600
1652803720000|2022-05-17 16:08:40|6561|6554|6560|6555|6561|6556|6559|6554|4900
1652803730000|2022-05-17 16:08:50|6559|6556|6559|6555|6559|6556|6556|6555|0
1652803740000|2022-05-17 16:09:00|6560|6556|6563|6560|6563|6560|6560|6556|1300
1652803750000|2022-05-17 16:09:10||6561||6561||6561||6561|2600
1652803760000|2022-05-17 16:09:20|6561|6559|6557|6553|6562|6559|6557|6552|700
1652803770000|2022-05-17 16:09:30|6558|6552|6563|6558|6564|6559|6557|6552|472
1652803780000|2022-05-17 16:09:40|6562|6557|6562|6558|6563|6558|6559|6557|500
1652803790000|2022-05-17 16:09:50|6561|6557|6561|6557|6562|6558|6561|6557|100
1652803800000|2022-05-17 16:10:00|6560|6556|6559|6556|6560|6556|6558|6556|0
1652803810000|2022-05-17 16:10:10|6558|6554|6554|6550|6558|6554|6554|6550|700
1652803820000|2022-05-17 16:10:20|6553|6548|6552|6547|6553|6550|6552|6545|600
1652803830000|2022-05-17 16:10:30|6551|6546|6551|6545|6551|6546|6549|6544|0
1652803840000|2022-05-17 16:10:40|6549|6547|6552|6550|6552|6551|6549|6547|764
1652803850000|2022-05-17 16:10:50|6555|6549|6555|6550|6555|6551|6552|6548|458
1652803860000|2022-05-17 16:11:00|6556|6552|6553|6548|6556|6552|6552|6547|200
1652803870000|2022-05-17 16:11:10|6552|6547|6552|6547|6553|6549|6552|6546|0
1652803880000|2022-05-17 16:11:20|6553|6548|6553|6549|6553|6549|6552|6547|0
1652803890000|2022-05-17 16:11:30|6554|6550|6557|6552|6558|6552|6554|6549|100
1652803900000|2022-05-17 16:11:40|6559|6554|6560|6554|6560|6555|6558|6554|100
1652803910000|2022-05-17 16:11:50|6558|6552|6560|6555|6560|6555|6558|6552|0
1652803920000|2022-05-17 16:12:00|6561|6556|6561|6558|6561|6559|6561|6555|0
1652803930000|2022-05-17 16:12:10|6560|6556|6563|6558|6565|6560|6560|6556|273
1652803940000|2022-05-17 16:12:20|6564|6559|6563|6558|6565|6559|6560|6556|1300
1652803950000|2022-05-17 16:12:30||6561||6561||6561||6561|0
1652803970000|2022-05-17 16:12:50|6562|6560|6563|6559|6563|6560|6561|6557|506
1652803980000|2022-05-17 16:13:00|6566|6560|6566|6561|6566|6562|6563|6560|310
1652803990000|2022-05-17 16:13:10|6565|6562|6565|6561|6565|6562|6565|6560|100
1652804000000|2022-05-17 16:13:20|6566|6560|6563|6557|6566|6560|6562|6557|100
1652804010000|2022-05-17 16:13:30|6562|6558|6562|6558|6563|6559|6562|6557|0
1652804020000|2022-05-17 16:13:40|6563|6557|6563|6558|6563|6558|6562|6557|0
1652804030000|2022-05-17 16:13:50|6562|6559|6563|6561|6565|6561|6562|6557|803
1652804040000|2022-05-17 16:14:00|6566||6566||6566||6566||0
1652804050000|2022-05-17 16:14:10|6568|6562|6567|6563|6569|6566|6567|6562|300
1652804060000|2022-05-17 16:14:20|6568|6564|6568|6563|6569|6564|6568|6563|0
1652804070000|2022-05-17 16:14:30|6569|6564|6569|6564|6569|6565|6567|6563|100
1652804080000|2022-05-17 16:14:40|6568|6565|6568|6562|6570|6565|6568|6562|0
1652804090000|2022-05-17 16:14:50|6567|6564|6568|6565|6568|6565|6567|6564|250
1652804100000|2022-05-17 16:15:00|6566|6564|6568|6563|6568|6564|6565|6561|0
1652804110000|2022-05-17 16:15:10|6570|6565|6570|6568|6570|6568|6568|6565|699
1652804120000|2022-05-17 16:15:20|6573|6569|6570|6565|6573|6570|6568|6563|650
1652804130000|2022-05-17 16:15:30|6567|6563|6570|6565|6570|6565|6567|6562|0
1652804140000|2022-05-17 16:15:40|6571|6566|6572|6567|6572|6568|6570|6566|0
1652804150000|2022-05-17 16:15:50|6571|6568|6572|6567|6572|6568|6570|6567|100
1652804160000|2022-05-17 16:16:00|6571|6568|6574|6570|6574|6571|6571|6568|0
1652804170000|2022-05-17 16:16:10|6575|6571|6576|6572|6576|6573|6575|6570|0
1652804180000|2022-05-17 16:16:20|6575|6571|6575|6571|6576|6572|6574|6571|0
1652804190000|2022-05-17 16:16:30|6574|6572|6576|6571|6576|6572|6574|6571|0
1652804200000|2022-05-17 16:16:40|6575|6572|6576|6574|6581|6575|6574|6571|300
1652804210000|2022-05-17 16:16:50|6575|6572|6576|6571|6576|6573|6575|6571|500
1652804220000|2022-05-17 16:17:00|6575|6572|6582|6578|6582|6578|6575|6571|677
1652804230000|2022-05-17 16:17:10|6584|6579|6585|6582|6586|6582|6584|6579|100
1652804240000|2022-05-17 16:17:20|6586|6583|6585|6582|6586|6584|6585|6582|600
1652804250000|2022-05-17 16:17:30|6586|6583|6589|6584|6589|6585|6586|6582|863
1652804260000|2022-05-17 16:17:40|6590|6585|6590|6587|6594|6590|6590|6585|1300
1652804270000|2022-05-17 16:17:50|6589|6585|6586|6583|6589|6585|6586|6581|1400
1652804280000|2022-05-17 16:18:00|6587|6584|6590|6586|6590|6587|6587|6583|3541
1652804290000|2022-05-17 16:18:10|6589|6584|6589|6584|6589|6585|6589|6584|0
1652804300000|2022-05-17 16:18:20|6588|6585|6584|6580|6588|6585|6584|6580|500
1652804310000|2022-05-17 16:18:30|6583|6581|6583|6578|6583|6581|6582|6577|1400
1652804320000|2022-05-17 16:18:40|6582|6579|6583|6579|6583|6579|6582|6578|200
1652804330000|2022-05-17 16:18:50||6578||6579||6579||6578|718
1652804340000|2022-05-17 16:19:00|6581|6576|6576|6571|6583|6579|6576|6571|904
1652804350000|2022-05-17 16:19:10|6575|6568|6571|6568|6575|6568|6570|6568|557
1652804360000|2022-05-17 16:19:20|6572|6570|6571|6568|6572|6570|6571|6568|510
1652804370000|2022-05-17 16:19:30|6572|6569|6575|6571|6577|6571|6572|6569|344
1652804380000|2022-05-17 16:19:40|6574|6570|6575|6572|6575|6572|6574|6570|0
1652804390000|2022-05-17 16:19:50|6574|6571|6568|6565|6574|6571|6568|6565|300
1652804400000|2022-05-17 16:20:00|6567|6566|6571|6567|6573|6568|6567|6566|300
1652804410000|2022-05-17 16:20:10|6573|6568|6572|6568|6573|6572|6572|6567|743
1652804420000|2022-05-17 16:20:20|6568|6567|6573|6570|6573|6570|6568|6567|700
1652804430000|2022-05-17 16:20:30|6572|6569|6572|6566|6573|6569|6572|6566|200
1652804440000|2022-05-17 16:20:40|6571|6567|6566|6560|6572|6567|6565|6559|723
1652804450000|2022-05-17 16:20:50|6565|6559|6565|6562|6565|6562|6562|6559|227
1652804460000|2022-05-17 16:21:00|6569|6561|6569|6563|6570|6565|6565|6560|463
1652804470000|2022-05-17 16:21:10|6570|6564|6572|6567|6573|6570|6569|6564|100
1652804480000|2022-05-17 16:21:20|6570|6565|6569|6564|6570|6568|6568|6564|100
1652804490000|2022-05-17 16:21:30|6570|6565|6568|6564|6570|6565|6568|6564|0
1652804500000|2022-05-17 16:21:40|6567|6562|6563|6560|6567|6562|6563|6560|200
1652804510000|2022-05-17 16:21:50|6560|6559|6559|6554|6561|6559|6558|6554|400
1652804520000|2022-05-17 16:22:00|6560|6556|6560|6557|6560|6558|6559|6554|100
1652804530000|2022-05-17 16:22:10|6565|6558|6564|6559|6565|6561|6561|6556|970
1652804540000|2022-05-17 16:22:20|6563|6558|6563|6558|6564|6558|6563|6558|0
1652804550000|2022-05-17 16:22:30|6562|6557|6561|6556|6562|6557|6560|6556|420
1652804560000|2022-05-17 16:22:40|6562|6557|6562|6558|6562|6560|6561|6557|100
1652804570000|2022-05-17 16:22:50|6563|6559|6563|6560|6563|6562|6563|6559|100
1652804580000|2022-05-17 16:23:00|6565|6561|6567|6562|6567|6562|6563|6561|640
1652804590000|2022-05-17 16:23:10|6568|6563|6568|6564|6569|6565|6568|6563|100
1652804600000|2022-05-17 16:23:20|6565|6565|6565|6561|6565|6565|6565|6561|0
1652804610000|2022-05-17 16:23:30|6568|6562|6566|6562|6568|6563|6566|6562|200
1652804620000|2022-05-17 16:23:40|6567|6559|6565|6559|6567|6560|6564|6558|100
1652804630000|2022-05-17 16:23:50|6564|6561|6565|6560|6565|6561|6564|6560|100
1652804640000|2022-05-17 16:24:00|6564|6561|6565|6561|6565|6561|6564|6560|0
1652804650000|2022-05-17 16:24:10|6564|6559|6565|6561|6565|6561|6564|6559|0
1652804660000|2022-05-17 16:24:20|6564||6563||6565||6563||0
1652804670000|2022-05-17 16:24:30|6562|6559|6563|6559|6563|6562|6562|6558|400
1652804680000|2022-05-17 16:24:40||6558||6559||6559||6558|100
1652804690000|2022-05-17 16:24:50|6562|6558|6561|6557|6562|6558|6559|6556|100
1652804700000|2022-05-17 16:25:00|6559|6556|6560|6556|6560|6556|6559|6556|100
1652804710000|2022-05-17 16:25:10|6559||6558||6560||6557||0
1652804720000|2022-05-17 16:25:20|6560|6559|6564|6562|6564|6562|6559|6556|200
1652804730000|2022-05-17 16:25:30|6565|6563|6571|6568|6571|6568|6565|6562|135
1652804740000|2022-05-17 16:25:40|6570|6567|6571|6568|6571|6568|6570|6567|225
1652804750000|2022-05-17 16:25:50|6570|6569|6570|6567|6570|6570|6569|6567|700
1652804760000|2022-05-17 16:26:00|6575|6568|6574|6570|6575|6570|6573|6568|366
1652804770000|2022-05-17 16:26:10||6569||6570||6570||6569|238
1652804780000|2022-05-17 16:26:20|6573|6567|6574|6568|6574|6568|6571|6567|200
1652804790000|2022-05-17 16:26:30||6569||6570||6570||6569|0
1652804800000|2022-05-17 16:26:40|6577|6571|6576|6571|6577|6573|6574|6570|536
1652804810000|2022-05-17 16:26:50|||||||||200
1652804820000|2022-05-17 16:27:00|6575||6575||6575||6575||0
1652804830000|2022-05-17 16:27:10|6573|6568|6574|6569|6574|6569|6572|6568|400
1652804840000|2022-05-17 16:27:20|6572|6568|6572|6568|6574|6568|6568|6566|500
1652804850000|2022-05-17 16:27:30|6570|6566|6572|6566|6573|6567|6570|6566|0
1652804860000|2022-05-17 16:27:40|6571|6567|6572|6567|6572|6567|6570|6566|0
1652804870000|2022-05-17 16:27:50|6571|6568|6571|6568|6571|6569|6570|6566|100
1652804880000|2022-05-17 16:28:00|6573|6569|6576|6570|6576|6570|6573|6568|0
1652804890000|2022-05-17 16:28:10|6575|6572|6579|6575|6579|6575|6575|6571|457
1652804900000|2022-05-17 16:28:20|6577|6573|6579|6573|6579|6573|6577|6572|200
1652804910000|2022-05-17 16:28:30|6577|6572|6577|6572|6578|6572|6577|6572|0
1652804920000|2022-05-17 16:28:40|6579||6577||6579||6577||0
1652804930000|2022-05-17 16:28:50|6576|6570|6574|6570|6576|6570|6574|6570|0
1652804950000|2022-05-17 16:29:10|6573||6573||6573||6573||0
1652804960000|2022-05-17 16:29:20|6572|6568|6573|6568|6573|6568|6572|6568|200
1652804970000|2022-05-17 16:29:30|6572|6569|6574|6572|6577|6573|6572|6568|356
1652804980000|2022-05-17 16:29:40|6573|6570|6572|6568|6574|6570|6569|6568|400
1652804990000|2022-05-17 16:29:50|6571|6569|6571|6568|6571|6569|6571|6568|149
1652805000000|2022-05-17 16:30:00|6570|6565|6567|6563|6570|6565|6567|6563|300
1652805010000|2022-05-17 16:30:10|6565|6560|6564|6563|6566|6564|6564|6559|900
1652805020000|2022-05-17 16:30:20|6566|6562|6570|6565|6573|6570|6565|6562|1712
1652805030000|2022-05-17 16:30:30|6571|6566|6570|6566|6571|6567|6570|6566|100
1652805040000|2022-05-17 16:30:40|6571||6569||6571||6568||200
1652805050000|2022-05-17 16:30:50|6571|6567|6568|6566|6573|6570|6568|6566|366
1652805060000|2022-05-17 16:31:00|6570|6567|6571|6569|6571|6569|6570|6567|100
1652805070000|2022-05-17 16:31:10|6569|6567|6569|6567|6569|6567|6569|6567|100
1652805080000|2022-05-17 16:31:20|6571|6568|6571|6568|6571|6570|6571|6568|100
1652805090000|2022-05-17 16:31:30||6569||6568||6569||6568|200
1652805100000|2022-05-17 16:31:40|6570|6566|6571|6567|6571|6570|6568|6565|0
1652805110000|2022-05-17 16:31:50|6574|6570|6577|6572|6577|6572|6573|6570|447
1652805120000|2022-05-17 16:32:00|6579|6571|6579|6574|6579|6574|6577|6571|0
1652805130000|2022-05-17 16:32:10|6580||6579||6580||6579||100
1652805140000|2022-05-17 16:32:20|6578|6572|6578|6572|6578|6574|6577|6572|100
1652805150000|2022-05-17 16:32:30|6577|6571|6576|6571|6578|6572|6576|6571|0
1652805160000|2022-05-17 16:32:40|6574||6574||6575||6574||0
1652805170000|2022-05-17 16:32:50|6577|6572|6574|6572|6577|6573|6574|6572|136
1652805180000|2022-05-17 16:33:00|6572|6569|6573|6568|6574|6569|6571|6568|0
1652805190000|2022-05-17 16:33:10|6572|6569|6574|6569|6574|6569|6572|6569|0
1652805200000|2022-05-17 16:33:20|6573|6567|6573|6567|6574|6571|6573|6567|500
1652805210000|2022-05-17 16:33:30|6572|6568|6577|6574|6577|6574|6572|6568|100
1652805220000|2022-05-17 16:33:40|6578|6575|6581|6576|6581|6578|6578|6575|100
1652805230000|2022-05-17 16:33:50|6580|6577|6584|6580|6584|6580|6580|6576|300
1652805240000|2022-05-17 16:34:00|6586|6581|6586|6582|6586|6584|6585|6581|400
1652805250000|2022-05-17 16:34:10|6585|6581|6585|6581|6586|6582|6585|6581|200
1652805260000|2022-05-17 16:34:20|6584|6578|6583|6579|6585|6579|6582|6578|100
1652805270000|2022-05-17 16:34:30|6580|6578|6581|6577|6581|6578|6579|6576|200
1652805280000|2022-05-17 16:34:40|6580|6576|6580|6576|6581|6576|6580|6576|0
1652805290000|2022-05-17 16:34:50|6579|6575|6580|6576|6581|6577|6579|6575|100
1652805300000|2022-05-17 16:35:00|6581|6575|6579|6575|6581|6576|6579|6575|100
1652805310000|2022-05-17 16:35:10|6581|6576|6579|6575|6581|6576|6579|6575|0
1652805320000|2022-05-17 16:35:20|6580|6576|6576|6573|6580|6576|6574|6572|200
1652805330000|2022-05-17 16:35:30||6572||6574||6574||6572|0
1652805340000|2022-05-17 16:35:40|6579|6572|6576|6574|6579|6575|6576|6572|471
1652805350000|2022-05-17 16:35:50|6579|6575|6581|6577|6581|6577|6578|6575|621
1652805360000|2022-05-17 16:36:00|6586|6578|6587|6582|6587|6583|6585|6577|363
1652805370000|2022-05-17 16:36:10|6586|6579|6582|6579|6587|6580|6582|6579|122
1652805380000|2022-05-17 16:36:20|6584|6580|6582|6579|6584|6580|6582|6579|100
1652805390000|2022-05-17 16:36:30|6584|6580|6582|6580|6584|6580|6582|6579|0
1652805400000|2022-05-17 16:36:40|6583|6582|6583|6580|6584|6582|6583|6579|100
1652805410000|2022-05-17 16:36:50|6581|6579|6578|6575|6581|6579|6578|6575|200
1652805420000|2022-05-17 16:37:00||6576||6576||6576||6575|0
1652805430000|2022-05-17 16:37:10||6575||6575||6576||6575|0
1652805440000|2022-05-17 16:37:20||6576||6575||6576||6575|0
1652805450000|2022-05-17 16:37:30|6577||6578||6578||6577||100
1652805460000|2022-05-17 16:37:40|6577|6576|6578|6574|6578|6576|6576|6574|100
1652805470000|2022-05-17 16:37:50|6577|6571|6576|6573|6577|6573|6575|6571|0
1652805480000|2022-05-17 16:38:00|6577|6574|6577|6573|6578|6575|6577|6572|0
1652805490000|2022-05-17 16:38:10||6572||6572||6573||6572|0
1652805500000|2022-05-17 16:38:20|6571|6570|6571|6568|6571|6570|6571|6568|0
1652805510000|2022-05-17 16:38:30|6570|6567|6569|6567|6571|6567|6569|6567|231
1652805520000|2022-05-17 16:38:40|6571|6565|6568|6565|6571|6565|6568|6565|200
1652805530000|2022-05-17 16:38:50||6564||6565||6565||6563|200
1652805550000|2022-05-17 16:39:10|6567|6563|6564|6560|6568|6563|6564|6560|599
1652805560000|2022-05-17 16:39:20|6565|6561|6573|6568|6573|6568|6565|6561|900
1652805570000|2022-05-17 16:39:30|6572|6567|6572|6566|6572|6567|6570|6565|200
1652805580000|2022-05-17 16:39:40|6573|6567|6570|6566|6573|6567|6570|6566|1500
1652805590000|2022-05-17 16:39:50||6567||6567||6567||6567|0
1652805600000|2022-05-17 16:40:00|6571|6568|6570|6567|6573|6570|6570|6567|157
1652805610000|2022-05-17 16:40:10|6571||6570||6571||6570||100
1652805620000|2022-05-17 16:40:20|6571|6568|6570|6567|6571|6568|6570|6567|0
1652805630000|2022-05-17 16:40:30|6571|6565|6570|6565|6571|6567|6566|6564|100
1652805640000|2022-05-17 16:40:40|6571|6566|6570|6566|6572|6566|6569|6565|200
1652805650000|2022-05-17 16:40:50|6569|6565|6568|6564|6569|6565|6567|6564|0
1652805660000|2022-05-17 16:41:00|6567|6565|6567|6564|6568|6565|6567|6564|0
1652805670000|2022-05-17 16:41:10|6566|6561|6564|6561|6566|6563|6564|6561|0
1652805680000|2022-05-17 16:41:20|6563|6560|6563|6560|6563|6560|6563|6560|0
1652805690000|2022-05-17 16:41:30||6561||6559||6561||6559|0
1652805700000|2022-05-17 16:41:40|6564|6560|6566|6563|6567|6564|6564|6560|559
1652805710000|2022-05-17 16:41:50|6568|6564|6568|6563|6568|6564|6568|6563|0
1652805720000|2022-05-17 16:42:00|6569|6564|6570|6566|6573|6568|6568|6564|940
1652805730000|2022-05-17 16:42:10|6571|6567|6570|6567|6573|6568|6570|6567|0
1652805740000|2022-05-17 16:42:20|6569|6568|6570|6567|6570|6568|6569|6567|100
1652805750000|2022-05-17 16:42:30|6569|6565|6570|6566|6570|6566|6569|6565|0
1652805760000|2022-05-17 16:42:40|6568|6567|6570|6566|6570|6567|6568|6564|100
1652805770000|2022-05-17 16:42:50|6571|6567|6571|6568|6571|6568|6571|6567|200
1652805780000|2022-05-17 16:43:00|6574|6567|6574|6570|6574|6570|6571|6567|302
1652805790000|2022-05-17 16:43:10|6575|6571|6577|6573|6577|6573|6573|6569|200
1652805800000|2022-05-17 16:43:20|6578|6574|6578|6574|6578|6574|6578|6573|0
1652805810000|2022-05-17 16:43:30|6579||6577||6579||6577||100
1652805820000|2022-05-17 16:43:40|6575|6571|6575|6571|6576|6572|6574|6571|0
1652805830000|2022-05-17 16:43:50|6574||6574||6574||6574||0
1652805840000|2022-05-17 16:44:00|6577|6572|6576|6572|6577|6572|6576|6571|224
1652805850000|2022-05-17 16:44:10|6577|6573|6574|6569|6577|6573|6573|6569|0
1652805860000|2022-05-17 16:44:20|6572|6568|6568|6566|6572|6568|6568|6566|0
1652805870000|2022-05-17 16:44:30|6566|6562|6565|6560|6566|6563|6565|6560|300
1652805880000|2022-05-17 16:44:40|6564|6559|6565|6562|6565|6562|6564|6559|0
1652805890000|2022-05-17 16:44:50|6569|6563|6567|6563|6569|6563|6566|6563|262
1652805900000|2022-05-17 16:45:00|6566|6562|6561|6558|6567|6563|6561|6558|100
1652805910000|2022-05-17 16:45:10|6562|6556|6565|6561|6565|6561|6562|6556|100
1652805920000|2022-05-17 16:45:20|6564|6560|6565|6562|6567|6564|6564|6560|344
1652805930000|2022-05-17 16:45:30|6564|6561|6564|6561|6564|6561|6563|6561|200
1652805940000|2022-05-17 16:45:40||6562||6561||6562||6561|230
1652805950000|2022-05-17 16:45:50|6563|6558|6564|6561|6564|6562|6562|6558|3150
1652805960000|2022-05-17 16:46:00|6565|6562|6565|6562|6565|6564|6564|6562|3465
1652805970000|2022-05-17 16:46:10|6567|6564|6578|6575|6582|6576|6565|6563|1182
1652805980000|2022-05-17 16:46:20|6579|6574|6575|6571|6579|6574|6575|6571|1100
1652805990000|2022-05-17 16:46:30|6574||6574||6575||6574||0
1652806000000|2022-05-17 16:46:40|6572|6569|6570|6565|6572|6569|6570|6565|330
1652806020000|2022-05-17 16:47:00|6573|6566|6572|6568|6574|6569|6572|6566|100
1652806030000|2022-05-17 16:47:10|6573||6573||6573||6573||0
1652806040000|2022-05-17 16:47:20|6572||6572||6573||6572||100
1652806050000|2022-05-17 16:47:30|6571|6566|6565|6560|6572|6566|6565|6560|300
1652806060000|2022-05-17 16:47:40|6566|6561|6565|6562|6568|6562|6565|6561|0
1652806070000|2022-05-17 16:47:50|6566|6559|6563|6559|6566|6559|6563|6559|300
1652806080000|2022-05-17 16:48:00|6565|6560|6563|6558|6567|6563|6562|6558|490
1652806090000|2022-05-17 16:48:10|6562|6557|6563|6560|6563|6560|6561|6556|0
1652806100000|2022-05-17 16:48:20|6565|6561|6563|6559|6565|6562|6563|6558|438
1652806110000|2022-05-17 16:48:30|6562|6560|6561|6558|6562|6560|6561|6558|100
1652806120000|2022-05-17 16:48:40|6563|6559|6563|6559|6563|6560|6562|6558|100
1652806130000|2022-05-17 16:48:50|6562|6558|6563|6560|6563|6561|6562|6558|0
1652806140000|2022-05-17 16:49:00|6565|6561|6572|6567|6573|6568|6563|6560|352
1652806150000|2022-05-17 16:49:10|6574|6568|6577|6572|6578|6573|6574|6567|500
1652806160000|2022-05-17 16:49:20|6576|6574|6575|6571|6576|6574|6573|6571|450
1652806170000|2022-05-17 16:49:30|6574|6568|6574|6570|6574|6570|6572|6568|0
1652806180000|2022-05-17 16:49:40|6576|6569|6574|6570|6576|6570|6574|6569|100
1652806190000|2022-05-17 16:49:50|6573|6571|6573|6570|6574|6571|6573|6570|100
1652806200000|2022-05-17 16:50:00|6574|6569|6572|6567|6574|6571|6571|6567|200
1652806210000|2022-05-17 16:50:10|6573|6568|6570|6565|6574|6569|6569|6565|0
1652806220000|2022-05-17 16:50:20|6571|6566|6572|6567|6573|6568|6570|6565|200
1652806230000|2022-05-17 16:50:30|6573|6568|6572|6568|6574|6569|6572|6567|0
1652806240000|2022-05-17 16:50:40|6573|6569|6573|6570|6573|6570|6572|6569|0
1652806250000|2022-05-17 16:50:50|6571|6568|6572|6568|6572|6568|6571|6568|200
1652806260000|2022-05-17 16:51:00|6571|6566|6566|6563|6571|6567|6566|6563|100
1652806270000|2022-05-17 16:51:10|6567|6561|6565|6560|6567|6563|6564|6559|500
1652806280000|2022-05-17 16:51:20|6564|6561|6565|6562|6565|6562|6564|6561|100
1652806290000|2022-05-17 16:51:30||6561||6562||6562||6561|0
1652806300000|2022-05-17 16:51:40|6569|6563|6565|6562|6569|6564|6563|6560|663
1652806310000|2022-05-17 16:51:50|6563|6563|6565|6561|6565|6563|6560|6556|3152
1652806320000|2022-05-17 16:52:00|6564|6562|6566|6563|6569|6563|6564|6562|500
1652806330000|2022-05-17 16:52:10|6565|6562|6565|6562|6568|6563|6563|6561|1019
1652806340000|2022-05-17 16:52:20|6566||6566||6566||6566||0
1652806350000|2022-05-17 16:52:30||6561||6561||6561||6561|0
1652806360000|2022-05-17 16:52:40|6565|6562|6565|6562|6565|6562|6565|6561|0
1652806370000|2022-05-17 16:52:50|6566|6561|6566|6563|6566|6563|6565|6561|400
1652806380000|2022-05-17 16:53:00|6565|6562|6565|6562|6566|6562|6565|6562|100
1652806390000|2022-05-17 16:53:10|6566|6563|6566|6563|6566|6563|6565|6562|0
1652806400000|2022-05-17 16:53:20|6565|6562|6569|6563|6569|6565|6565|6562|100
1652806410000|2022-05-17 16:53:30|6570|6564|6571|6565|6571|6567|6568|6563|400
1652806420000|2022-05-17 16:53:40|6570|6566|6570|6565|6571|6566|6568|6565|0
1652806430000|2022-05-17 16:53:50|6569|6563|6567|6565|6569|6565|6566|6562|216
1652806440000|2022-05-17 16:54:00|6568|6564|6568|6565|6568|6565|6568|6564|0
1652806450000|2022-05-17 16:54:10|||||||||100
1652806460000|2022-05-17 16:54:20|6567|6564|6568|6564|6568|6564|6566|6564|100
1652806470000|2022-05-17 16:54:30|6567|6565|6567|6564|6568|6565|6567|6564|332
1652806480000|2022-05-17 16:54:40|6566|6565|6568|6565|6568|6565|6566|6565|200
1652806490000|2022-05-17 16:54:50|6571|6566|6577|6572|6577|6572|6570|6565|655
1652806500000|2022-05-17 16:55:00|6576|6573|6577|6572|6577|6573|6576|6572|0
1652806510000|2022-05-17 16:55:10|6576|6571|6574|6570|6577|6572|6572|6569|564
1652806520000|2022-05-17 16:55:20|6573|6571|6574|6571|6574|6571|6573|6571|200
1652806530000|2022-05-17 16:55:30|6577|6572|6579|6576|6580|6577|6577|6572|300
1652806540000|2022-05-17 16:55:40|6578|6575|6580|6576|6581|6576|6577|6575|200
1652806550000|2022-05-17 16:55:50|6579|6574|6581|6576|6581|6576|6578|6574|0
1652806560000|2022-05-17 16:56:00|6582|6577|6580|6576|6582|6577|6580|6576|0
1652806570000|2022-05-17 16:56:10|6579|6575|6581|6578|6581|6578|6577|6575|200
1652806580000|2022-05-17 16:56:20|6580|6576|6578|6575|6581|6576|6578|6575|100
1652806590000|2022-05-17 16:56:30|6580|6576|6581|6576|6581|6579|6579|6576|100
1652806600000|2022-05-17 16:56:40|6580|6575|6579|6575|6581|6575|6579|6575|0
1652806610000|2022-05-17 16:56:50|6578|6576|6578|6576|6580|6576|6578|6576|500
1652806620000|2022-05-17 16:57:00|6577|6575|6578|6574|6578|6575|6576|6573|552
1652806630000|2022-05-17 16:57:10|6577|6572|6575|6571|6578|6572|6574|6571|600
1652806640000|2022-05-17 16:57:20|6577|6572|6574|6570|6577|6572|6572|6570|0
1652806650000|2022-05-17 16:57:30|6573|6568|6570|6568|6573|6568|6570|6567|0
1652806660000|2022-05-17 16:57:40|6571|6567|6572|6570|6572|6570|6571|6565|1348
1652806670000|2022-05-17 16:57:50|6571|6568|6572|6568|6572|6568|6570|6568|161
1652806680000|2022-05-17 16:58:00|6574|6570|6571|6568|6574|6572|6570|6568|0
1652806690000|2022-05-17 16:58:10|6574|6569|6573|6569|6574|6569|6572|6569|0
1652806700000|2022-05-17 16:58:20|6574||6573||6574||6572||100
1652806710000|2022-05-17 16:58:30|6574|6570|6574|6572|6574|6572|6573|6570|0
1652806720000|2022-05-17 16:58:40|6576|6574|6577|6574|6577|6574|6576|6574|285
1652806730000|2022-05-17 16:58:50|6578|6575|6584|6581|6585|6581|6577|6574|11031
1652806740000|2022-05-17 16:59:00|6585|6582|6588|6586|6592|6590|6585|6582|15992
1652806750000|2022-05-17 16:59:10|6589|6585|6583|6579|6589|6585|6582|6578|8859
1652806760000|2022-05-17 16:59:20|6582|6578|6587|6585|6590|6588|6580|6574|21785
1652806770000|2022-05-17 16:59:30|6588|6584|6580|6579|6589|6586|6580|6578|10969
1652806780000|2022-05-17 16:59:40|6579|6576|6582|6579|6582|6579|6579|6574|1500
1652806790000|2022-05-17 16:59:50|6583|6580|6586|6582|6586|6582|6583|6580|900
1652806800000|2022-05-17 17:00:00|6585|6583|6588|6583|6589|6585|6585|6581|5498
1652806810000|2022-05-17 17:00:10|6589|6585|6587|6582|6590|6585|6580|6576|4030
1652806820000|2022-05-17 17:00:20|6588|6583|6589|6586|6590|6586|6586|6582|10009
1652806830000|2022-05-17 17:00:30|6590|6588|6590|6589|6590|6589|6588|6588|2155
1652806840000|2022-05-17 17:00:40|6594|6588|6589|6584|6594|6590|6586|6578|6701
1652806850000|2022-05-17 17:00:50|6590|6585|6588|6585|6590|6587|6586|6583|10400
1652806860000|2022-05-17 17:01:00|6589|6584|6582|6579|6589|6585|6582|6579|700
1652806870000|2022-05-17 17:01:10|6580|6575|6574|6570|6581|6579|6573|6568|8084
1652806880000|2022-05-17 17:01:20|6572|6571|6571|6569|6576|6571|6571|6569|2030
1652806890000|2022-05-17 17:01:30|6573|6570|6574|6570|6574|6571|6572|6569|2150
1652806900000|2022-05-17 17:01:40|6573|6569|6571|6569|6574|6570|6571|6569|1500
1652806910000|2022-05-17 17:01:50|6572|6567|6571|6565|6572|6567|6567|6563|6500
1652806920000|2022-05-17 17:02:00|6570|6566|6569|6567|6572|6569|6568|6566|5024
1652806930000|2022-05-17 17:02:10|6568|6566|6562|6559|6568|6566|6562|6558|3336
1652806940000|2022-05-17 17:02:20|6561|6558|6561|6558|6561|6558|6561|6556|1002
1652806950000|2022-05-17 17:02:30|6562|6560|6562|6559|6563|6561|6560|6556|1962
1652806960000|2022-05-17 17:02:40|6563|6561|6567|6563|6572|6567|6563|6561|3000
1652806970000|2022-05-17 17:02:50|6568|6566|6569|6566|6569|6567|6567|6563|1101
1652806980000|2022-05-17 17:03:00|6568|6565|6568|6564|6568|6565|6568|6563|0
1652806990000|2022-05-17 17:03:10|6572|6565|6570|6565|6572|6566|6569|6564|578
1652807000000|2022-05-17 17:03:20|6572|6564|6570|6565|6572|6566|6570|6564|100
1652807010000|2022-05-17 17:03:30|6569||6568||6569||6568||1600
1652807020000|2022-05-17 17:03:40|6570|6563|6567|6563|6570|6563|6567|6563|0
1652807030000|2022-05-17 17:03:50|6568|6565|6567|6564|6568|6565|6567|6564|1784
1652807040000|2022-05-17 17:04:00|6568|6565|6572|6568|6574|6570|6568|6563|450
1652807050000|2022-05-17 17:04:10|6574|6569|6572|6568|6574|6569|6572|6568|300
1652807060000|2022-05-17 17:04:20|6573|6569|6574|6570|6574|6570|6573|6568|100
1652807070000|2022-05-17 17:04:30|6573||6574||6574||6573||0
1652807080000|2022-05-17 17:04:40|6577|6571|6575|6571|6578|6574|6574|6571|1157
1652807090000|2022-05-17 17:04:50|6578|6572|6574|6570|6578|6572|6574|6570|100
1652807100000|2022-05-17 17:05:00|6572|6568|6574|6572|6574|6572|6571|6568|5140
1652807110000|2022-05-17 17:05:10|6578|6571|6578|6574|6579|6574|6577|6571|455
1652807120000|2022-05-17 17:05:20|6575|6571|6575|6571|6575|6571|6574|6571|0
1652807130000|2022-05-17 17:05:30|6574||6575||6575||6574||0
1652807140000|2022-05-17 17:05:40|6574|6572|6579|6574|6580|6575|6574|6572|504
1652807150000|2022-05-17 17:05:50|6581|6576|6584|6580|6586|6583|6580|6574|400
1652807160000|2022-05-17 17:06:00|6583|6578|6583|6579|6583|6579|6579|6576|100
1652807170000|2022-05-17 17:06:10|6585|6580|6584|6580|6588|6583|6583|6580|9300
1652807180000|2022-05-17 17:06:20|6587|6583|6590|6585|6590|6586|6587|6583|1300
1652807190000|2022-05-17 17:06:30|6589|6586|6587|6585|6590|6586|6586|6584|600
1652807200000|2022-05-17 17:06:40|6590|6586|6588|6586|6590|6586|6588|6586|442
1652807210000|2022-05-17 17:06:50|6587|6585|6586|6581|6588|6585|6586|6580|1078
1652807220000|2022-05-17 17:07:00|6583|6580|6583|6580|6584|6581|6583|6577|0
1652807230000|2022-05-17 17:07:10|6582|6579|6583|6578|6583|6579|6582|6578|189
1652807240000|2022-05-17 17:07:20|6582|6576|6583|6581|6583|6581|6582|6576|0
1652807250000|2022-05-17 17:07:30|6584|6579|6584|6581|6584|6583|6584|6579|424
1652807260000|2022-05-17 17:07:40|6589|6582|6586|6581|6589|6584|6583|6581|1306
1652807270000|2022-05-17 17:07:50|6584||6584||6586||6584||850
1652807280000|2022-05-17 17:08:00|6586|6582|6587|6584|6589|6584|6586|6582|551
1652807290000|2022-05-17 17:08:10|6590|6585|6589|6585|6590|6585|6588|6584|1241
1652807300000|2022-05-17 17:08:20|6588|6586|6590|6589|6591|6590|6588|6585|2300
1652807310000|2022-05-17 17:08:30|6591|6587|6590|6588|6591|6588|6590|6587|700
1652807320000|2022-05-17 17:08:40|6591|6590|6590|6588|6593|6590|6590|6588|3447
1652807330000|2022-05-17 17:08:50||6589||6588||6589||6588|1800
1652807340000|2022-05-17 17:09:00|6591|6589|6590|6588|6591|6590|6590|6588|2137
1652807350000|2022-05-17 17:09:10|6589|6589|6589|6585|6590|6589|6586|6584|600
1652807360000|2022-05-17 17:09:20|6588|6583|6587|6584|6589|6584|6586|6583|100
1652807370000|2022-05-17 17:09:30|6586|6581|6588|6585|6588|6585|6585|6581|262
1652807380000|2022-05-17 17:09:40|6587|6583|6584|6580|6587|6583|6584|6580|200
1652807390000|2022-05-17 17:09:50|6585|6581|6583|6579|6585|6581|6582|6579|0
1652807400000|2022-05-17 17:10:00|6585|6582|6586|6583|6586|6584|6584|6579|500
1652807410000|2022-05-17 17:10:10||6584||6581||6584||6580|200
1652807420000|2022-05-17 17:10:20|6585|6580|6584|6579|6585|6581|6583|6579|500
1652807430000|2022-05-17 17:10:30|6583|6577|6582|6578|6583|6578|6580|6577|100
1652807440000|2022-05-17 17:10:40|6581|6577|6582|6579|6582|6579|6581|6576|508
1652807450000|2022-05-17 17:10:50|6586|6583|6586|6582|6588|6583|6585|6581|100
1652807460000|2022-05-17 17:11:00||6583||6583||6583||6583|100
1652807470000|2022-05-17 17:11:10|6588|6584|6590|6585|6590|6585|6587|6583|291
1652807480000|2022-05-17 17:11:20|6589|6586|6590|6586|6590|6588|6589|6586|100
1652807490000|2022-05-17 17:11:30|6591|6587|6590|6589|6594|6590|6590|6587|3142
1652807500000|2022-05-17 17:11:40|6592|6590|6589|6587|6594|6590|6588|6587|1819
1652807510000|2022-05-17 17:11:50|6588|6584|6590|6587|6590|6587|6588|6584|300
1652807520000|2022-05-17 17:12:00|6589|6588|6589|6587|6589|6588|6588|6587|0
1652807530000|2022-05-17 17:12:10|6588|6585|6588|6584|6589|6587|6588|6584|200
1652807540000|2022-05-17 17:12:20|6586|6582|6588|6583|6588|6585|6586|6582|0
1652807550000|2022-05-17 17:12:30|6587|6582|6586|6582|6588|6583|6586|6582|100
1652807560000|2022-05-17 17:12:40|6588|6583|6590|6589|6591|6589|6588|6583|1052
1652807570000|2022-05-17 17:12:50|6591|6590|6590|6587|6591|6590|6590|6587|2100
1652807580000|2022-05-17 17:13:00|6591|6588|6595|6593|6595|6593|6591|6588|1000
1652807590000|2022-05-17 17:13:10|6596|6594|6597|6594|6597|6594|6596|6594|600
1652807600000|2022-05-17 17:13:20|6596|6592|6595|6592|6597|6592|6595|6591|0
1652807610000|2022-05-17 17:13:30|6596|6593|6597|6594|6597|6596|6596|6593|0
1652807620000|2022-05-17 17:13:40|6598|6596|6599|6596|6599|6597|6598|6595|2744
1652807630000|2022-05-17 17:13:50|6600|6597|6601|6598|6601|6599|6600|6596|1500
1652807640000|2022-05-17 17:14:00|6604|6599|6604|6601|6605|6601|6603|6598|239
1652807650000|2022-05-17 17:14:10|6605|6599|6603|6599|6605|6599|6603|6599|100
1652807660000|2022-05-17 17:14:20|6602|6596|6601|6597|6602|6597|6601|6596|0
1652807680000|2022-05-17 17:14:40|6600|6595|6600|6595|6600|6595|6600|6595|0
1652807690000|2022-05-17 17:14:50|6599|6596|6599|6595|6599|6596|6599|6595|0
1652807700000|2022-05-17 17:15:00|6601|6596|6601|6597|6601|6598|6600|6595|200
1652807710000|2022-05-17 17:15:10|6600|6596|6599|6596|6600|6597|6599|6595|700
1652807720000|2022-05-17 17:15:20|6598|6595|6597|6592|6599|6595|6596|6592|0
1652807730000|2022-05-17 17:15:30|6598|6593|6599|6595|6599|6597|6597|6592|1360
1652807740000|2022-05-17 17:15:40|6598|6596|6602|6600|6604|6601|6598|6596|300
1652807750000|2022-05-17 17:15:50|6601|6599|6599|6597|6601|6599|6599|6597|100
1652807760000|2022-05-17 17:16:00|6598|6595|6596|6593|6599|6595|6595|6589|1407
1652807770000|2022-05-17 17:16:10|6595|6591|6595|6592|6595|6592|6593|6591|1360
1652807780000|2022-05-17 17:16:20|6596|6594|6597|6595|6600|6596|6596|6592|1669
1652807790000|2022-05-17 17:16:30||6594||6595||6595||6594|0
1652807800000|2022-05-17 17:16:40|6601|6596|6601|6596|6601|6596|6600|6595|514
1652807810000|2022-05-17 17:16:50|6599|6595|6599|6596|6600|6596|6599|6594|200
1652807820000|2022-05-17 17:17:00|6600|6594|6597|6592|6600|6594|6594|6590|2200
1652807830000|2022-05-17 17:17:10|6599|6593|6596|6592|6599|6593|6595|6591|0
1652807840000|2022-05-17 17:17:20|6600|6593|6600|6596|6600|6596|6597|6592|264
1652807850000|2022-05-17 17:17:30|6601|6597|6601|6597|6601|6597|6601|6596|0
1652807860000|2022-05-17 17:17:40|6600|6596|6601|6596|6601|6596|6600|6594|0
1652807870000|2022-05-17 17:17:50|6600|6598|6601|6597|6601|6598|6600|6596|100
1652807880000|2022-05-17 17:18:00|6600|6595|6598|6594|6601|6595|6595|6594|200
1652807890000|2022-05-17 17:18:10|6599|6595|6599|6595|6601|6595|6599|6595|300
1652807900000|2022-05-17 17:18:20|6598|6596|6601|6597|6601|6598|6598|6596|300
1652807910000|2022-05-17 17:18:30|6600||6601||6601||6600||0
1652807920000|2022-05-17 17:18:40|6602|6600|6601|6598|6605|6600|6601|6597|1977
1652807930000|2022-05-17 17:18:50|6602|6597|6605|6601|6605|6601|6602|6597|1800
1652807940000|2022-05-17 17:19:00|6603|6602|6608|6604|6610|6605|6603|6602|2147
1652807950000|2022-05-17 17:19:10|6607|6603|6608|6604|6608|6604|6606|6602|1500
1652807960000|2022-05-17 17:19:20||6605||6604||6605||6604|1400
1652807970000|2022-05-17 17:19:30|6607|6605|6610|6607|6610|6608|6607|6605|1780
1652807980000|2022-05-17 17:19:40|6609|6608|6610|6609|6613|6610|6608|6607|5088
1652807990000|2022-05-17 17:19:50||6608||6608||6608||6608|569
1652808000000|2022-05-17 17:20:00|6609|6605|6610|6607|6613|6609|6608|6605|2248
1652808010000|2022-05-17 17:20:10||6608||6607||6608||6606|400
1652808020000|2022-05-17 17:20:20||6608||6607||6608||6607|0
1652808030000|2022-05-17 17:20:30|6611|6608|6610|6609|6611|6610|6610|6607|1722
1652808040000|2022-05-17 17:20:40|6611|6608|6609|6607|6611|6608|6608|6607|1055
1652808050000|2022-05-17 17:20:50|6610|6603|6607|6603|6610|6603|6605|6602|2900
1652808060000|2022-05-17 17:21:00|6609|6604|6607|6604|6609|6605|6607|6604|3136
1652808070000|2022-05-17 17:21:10|6606||6606||6607||6606||0
1652808080000|2022-05-17 17:21:20|6604|6601|6608|6605|6609|6606|6603|6599|1589
1652808090000|2022-05-17 17:21:30|6609|6606|6610|6605|6610|6608|6608|6605|350
1652808100000|2022-05-17 17:21:40|6609|6607|6610|6606|6610|6607|6609|6605|0
1652808110000|2022-05-17 17:21:50|6609|6605|6610|6608|6614|6610|6609|6605|4102
1652808120000|2022-05-17 17:22:00|6614|6609|6610|6608|6614|6609|6610|6607|920
1652808130000|2022-05-17 17:22:10|6609|6607|6605|6603|6609|6607|6605|6603|2700
1652808140000|2022-05-17 17:22:20|6607||6605||6607||6605||0
1652808150000|2022-05-17 17:22:30|6604|6601|6601|6599|6604|6601|6601|6599|550
1652808160000|2022-05-17 17:22:40||6598||6597||6598||6597|0
1652808170000|2022-05-17 17:22:50|6600|6596|6598|6595|6601|6597|6598|6595|599
1652808180000|2022-05-17 17:23:00|6599|6596|6595|6592|6600|6596|6594|6591|1900
1652808190000|2022-05-17 17:23:10|6594|6591|6592|6589|6594|6591|6592|6589|100
1652808200000|2022-05-17 17:23:20|6591|6587|6589|6587|6591|6587|6589|6587|1200
1652808210000|2022-05-17 17:23:30|6592|6588|6591|6588|6592|6588|6590|6586|206
1652808220000|2022-05-17 17:23:40|6590|6587|6588|6586|6591|6587|6588|6586|0
1652808230000|2022-05-17 17:23:50|6587|6583|6594|6590|6595|6590|6587|6583|1300
1652808240000|2022-05-17 17:24:00|6592|6591|6594|6590|6594|6591|6591|6588|100
1652808250000|2022-05-17 17:24:10|6593|6591|6592|6588|6593|6591|6592|6587|100
1652808260000|2022-05-17 17:24:20||6589||6588||6589||6587|200
1652808270000|2022-05-17 17:24:30|6590|6585|6590|6585|6590|6586|6589|6585|0
1652808280000|2022-05-17 17:24:40|6589||6589||6590||6588||0
1652808290000|2022-05-17 17:24:50|6588|6586|6589|6585|6589|6586|6588|6585|0
1652808300000|2022-05-17 17:25:00|6588|6586|6586|6584|6589|6586|6586|6584|200
1652808310000|2022-05-17 17:25:10|6585|6581|6585|6582|6585|6582|6585|6580|100
1652808320000|2022-05-17 17:25:20|6586|6584|6586|6583|6589|6585|6586|6583|600
1652808330000|2022-05-17 17:25:30|6588|6582|6586|6582|6588|6584|6586|6582|104
1652808340000|2022-05-17 17:25:40|6588|6583|6585|6581|6590|6585|6583|6580|100
1652808350000|2022-05-17 17:25:50|6586|6580|6585|6581|6586|6582|6585|6580|100
1652808360000|2022-05-17 17:26:00|6586|6582|6591|6587|6591|6587|6586|6582|200
1652808370000|2022-05-17 17:26:10|6592|6588|6592|6587|6592|6589|6591|6586|0
1652808380000|2022-05-17 17:26:20|6591||6592||6592||6591||0
1652808390000|2022-05-17 17:26:30||6588||6589||6589||6588|0
1652808400000|2022-05-17 17:26:40|6593|6591|6593|6589|6595|6591|6592|6588|200
1652808410000|2022-05-17 17:26:50|6592|6590|6593|6590|6593|6590|6592|6590|0
1652808420000|2022-05-17 17:27:00|6592|6589|6587|6584|6593|6589|6587|6584|750
1652808430000|2022-05-17 17:27:10|6586|6583|6588|6584|6590|6585|6585|6583|600
1652808440000|2022-05-17 17:27:20|6589|6585|6588|6585|6590|6585|6588|6585|200
1652808450000|2022-05-17 17:27:30|6589|6582|6585|6582|6589|6582|6585|6582|200
1652808460000|2022-05-17 17:27:40|6587|6583|6586|6584|6587|6585|6585|6582|0
1652808470000|2022-05-17 17:27:50|6589|6585|6589|6586|6590|6586|6589|6585|1883
1652808480000|2022-05-17 17:28:00|6590|6580|6582|6580|6590|6581|6582|6580|1427
1652808490000|2022-05-17 17:28:10|6583|6581|6585|6581|6585|6582|6581|6580|241
1652808500000|2022-05-17 17:28:20|6584||6584||6584||6584||0
1652808510000|2022-05-17 17:28:30|6585|6582|6585|6582|6585|6582|6584|6582|400
1652808520000|2022-05-17 17:28:40|6586|6584|6587|6584|6587|6584|6586|6584|251
1652808530000|2022-05-17 17:28:50|6585|6585|6587|6585|6587|6585|6585|6585|0
1652808540000|2022-05-17 17:29:00|6589|6586|6586|6583|6589|6586|6586|6583|1200
1652808550000|2022-05-17 17:29:10|6585|6580|6583|6580|6585|6581|6583|6580|0
1652808560000|2022-05-17 17:29:20|6582||6584||6584||6582||300
1652808570000|2022-05-17 17:29:30|6586|6581|6586|6583|6588|6584|6586|6580|0
1652808580000|2022-05-17 17:29:40|6584|6582|6585|6582|6585|6583|6584|6580|0
1652808590000|2022-05-17 17:29:50|6586|6581|6586|6583|6586|6584|6585|6581|300
1652808600000|2022-05-17 17:30:00|6589|6584|6585|6583|6589|6586|6585|6582|744
1652808610000|2022-05-17 17:30:10|6586|6582|6588|6584|6588|6584|6586|6582|336
1652808620000|2022-05-17 17:30:20|6590|6587|6590|6586|6591|6588|6589|6585|400
1652808630000|2022-05-17 17:30:30|6589|6587|6591|6587|6591|6587|6589|6586|100
1652808640000|2022-05-17 17:30:40|6590|6588|6592|6588|6593|6590|6590|6586|700
1652808650000|2022-05-17 17:30:50|6591|6587|6592|6588|6592|6589|6591|6587|0
1652808660000|2022-05-17 17:31:00|6595|6589|6593|6590|6595|6591|6592|6589|300
1652808670000|2022-05-17 17:31:10|6592|6589|6593|6589|6594|6590|6590|6588|359
1652808680000|2022-05-17 17:31:20|6592|6590|6594|6589|6594|6590|6592|6589|100
1652808690000|2022-05-17 17:31:30|6593|6590|6593|6591|6593|6591|6593|6589|0
1652808700000|2022-05-17 17:31:40|6594|6592|6594|6591|6595|6593|6593|6591|100
1652808710000|2022-05-17 17:31:50|6593|6589|6593|6590|6593|6590|6592|6587|0
1652808720000|2022-05-17 17:32:00|6595|6592|6594|6590|6595|6592|6594|6590|0
1652808730000|2022-05-17 17:32:10|6593|6589|6593|6590|6593|6590|6593|6589|404
1652808740000|2022-05-17 17:32:20|6591|6589|6591|6587|6591|6589|6591|6587|0
1652808750000|2022-05-17 17:32:30||6588||6589||6589||6587|100
1652808760000|2022-05-17 17:32:40|6594|6590|6590|6587|6594|6591|6590|6586|337
1652808770000|2022-05-17 17:32:50|6589|6586|6590|6586|6590|6587|6589|6584|0
1652808780000|2022-05-17 17:33:00|6589|6585|6588|6584|6589|6586|6588|6584|472
1652808790000|2022-05-17 17:33:10|6589|6583|6588|6584|6589|6584|6588|6583|0
1652808800000|2022-05-17 17:33:20|6589|6585|6588|6584|6591|6588|6585|6582|5353
1652808810000|2022-05-17 17:33:30|6587|6585|6591|6590|6591|6590|6587|6585|400
1652808820000|2022-05-17 17:33:40|6593|6591|6593|6591|6593|6592|6593|6590|300
1652808830000|2022-05-17 17:33:50|6595|6592|6598|6594|6598|6594|6595|6592|1000
1652808840000|2022-05-17 17:34:00|6595|6593|6594|6591|6596|6593|6592|6591|600
1652808850000|2022-05-17 17:34:10|6592|6587|6593|6589|6594|6591|6591|6587|1100
1652808860000|2022-05-17 17:34:20|6592|6587|6595|6590|6598|6593|6591|6586|2800
1652808870000|2022-05-17 17:34:30|6596|6591|6597|6592|6599|6594|6595|6591|200
1652808880000|2022-05-17 17:34:40|6596|6591|6597|6592|6597|6592|6596|6591|0
1652808890000|2022-05-17 17:34:50|6595|6591|6595|6591|6596|6591|6594|6591|200
1652808900000|2022-05-17 17:35:00|6596|6592|6594|6591|6596|6592|6594|6591|2000
1652808910000|2022-05-17 17:35:10|6593|6592|6595|6592|6596|6593|6593|6592|300
1652808920000|2022-05-17 17:35:20|6596|6591|6593|6589|6596|6591|6591|6588|200
1652808930000|2022-05-17 17:35:30|6596|6590|6593|6591|6596|6592|6593|6589|357
1652808940000|2022-05-17 17:35:40|6592|6588|6595|6590|6597|6593|6592|6588|1600
1652808950000|2022-05-17 17:35:50||6592||6591||6592||6590|100
1652808960000|2022-05-17 17:36:00|6594|6592|6591|6587|6594|6592|6589|6584|300
1652808970000|2022-05-17 17:36:10|6590|6586|6591|6589|6591|6589|6590|6586|0
1652808980000|2022-05-17 17:36:20|6589|6588|6589|6584|6590|6588|6589|6584|0
1652808990000|2022-05-17 17:36:30|6588|6585|6586|6581|6588|6585|6586|6581|200
1652809000000|2022-05-17 17:36:40|6585|6582|6586|6583|6586|6585|6581|6580|3408
1652809010000|2022-05-17 17:36:50||6582||6583||6583||6582|300
1652809020000|2022-05-17 17:37:00|6590|6585|6588|6585|6590|6585|6588|6585|243
1652809030000|2022-05-17 17:37:10|6587|6583|6588|6585|6588|6585|6587|6583|0
1652809040000|2022-05-17 17:37:20|6587||6587||6587||6587||0
1652809050000|2022-05-17 17:37:30|6586|6583|6586|6583|6586|6583|6586|6582|100
1652809060000|2022-05-17 17:37:40|6585|6581|6585|6581|6586|6581|6585|6580|200
1652809070000|2022-05-17 17:37:50||6583||6582||6583||6582|200
1652809080000|2022-05-17 17:38:00|6586|6583|6589|6586|6591|6586|6585|6582|1100
1652809090000|2022-05-17 17:38:10|6588|6587|6589|6586|6589|6587|6587|6582|466
1652809100000|2022-05-17 17:38:20|6591|6585|6589|6583|6591|6586|6587|6582|0
1652809110000|2022-05-17 17:38:30|6587|6582|6586|6582|6589|6582|6585|6580|0
1652809130000|2022-05-17 17:38:50|6585|6581|6585|6581|6586|6582|6585|6581|100
1652809140000|2022-05-17 17:39:00|6586|6582|6581|6578|6590|6585|6581|6578|0
1652809150000|2022-05-17 17:39:10||6576||6576||6576||6576|0
1652809160000|2022-05-17 17:39:20|6579|6578|6579|6576|6579|6578|6579|6576|0
1652809170000|2022-05-17 17:39:30|6578||6578||6578||6578||0
1652809180000|2022-05-17 17:39:40|6577|6575|6576|6573|6577|6575|6575|6572|2628
1652809190000|2022-05-17 17:39:50||6574||6572||6575||6572|0
1652809200000|2022-05-17 17:40:00|6573|6571|6576|6571|6576|6572|6572|6570|0
1652809210000|2022-05-17 17:40:10|6574|6570|6576|6571|6576|6571|6574|6570|300
1652809220000|2022-05-17 17:40:20|6575|6572|6575|6571|6575|6572|6574|6570|200
1652809230000|2022-05-17 17:40:30|6576|6573|6576|6574|6577|6574|6576|6572|350
1652809240000|2022-05-17 17:40:40||6573||6573||6573||6573|0
1652809250000|2022-05-17 17:40:50||6574||6574||6574||6573|100
1652809260000|2022-05-17 17:41:00|6577|6575|6578|6575|6579|6576|6576|6574|732
1652809270000|2022-05-17 17:41:10|6579|6576|6571|6569|6579|6576|6571|6569|700
1652809280000|2022-05-17 17:41:20|6570|6568|6571|6568|6571|6569|6570|6568|845
1652809290000|2022-05-17 17:41:30|6570|6566|6569|6566|6570|6566|6568|6566|100
1652809300000|2022-05-17 17:41:40|6568|6567|6568|6566|6569|6567|6568|6566|2000
1652809310000|2022-05-17 17:41:50|6569|6567|6568|6566|6569|6567|6567|6564|1300
1652809320000|2022-05-17 17:42:00|6567|6564|6566|6564|6568|6564|6565|6564|200
1652809330000|2022-05-17 17:42:10|6567|6566|6570|6568|6571|6569|6566|6564|709
1652809340000|2022-05-17 17:42:20|6572|6569|6571|6568|6573|6570|6571|6568|310
1652809350000|2022-05-17 17:42:30|6574|6569|6573|6570|6574|6571|6572|6569|200
1652809360000|2022-05-17 17:42:40|6572|6569|6572|6568|6573|6570|6570|6568|0
1652809370000|2022-05-17 17:42:50|6570|6567|6573|6570|6573|6570|6570|6567|0
1652809380000|2022-05-17 17:43:00||6571||6571||6571||6570|0
1652809390000|2022-05-17 17:43:10|6574|6572|6576|6574|6577|6574|6574|6572|700
1652809400000|2022-05-17 17:43:20|6575|6573|6574|6571|6575|6573|6573|6570|175
1652809410000|2022-05-17 17:43:30|6576|6570|6576|6573|6576|6573|6576|6570|109
1652809420000|2022-05-17 17:43:40|6577|6574|6577|6575|6577|6576|6577|6574|401
1652809430000|2022-05-17 17:43:50|6576||6577||6577||6576||0
1652809440000|2022-05-17 17:44:00|6576|6576|6575|6574|6577|6576|6575|6574|265
1652809450000|2022-05-17 17:44:10|6576|6572|6574|6572|6576|6572|6574|6572|100
1652809460000|2022-05-17 17:44:20|6575|6573|6574|6572|6575|6573|6574|6572|192
1652809470000|2022-05-17 17:44:30|6575|6573|6574|6572|6575|6573|6574|6572|100
1652809480000|2022-05-17 17:44:40|6573|6569|6573|6568|6574|6571|6573|6568|200
1652809490000|2022-05-17 17:44:50|6572|6569|6572|6569|6572|6570|6572|6569|0
1652809500000|2022-05-17 17:45:00|6571|6567|6568|6564|6571|6567|6568|6564|650
1652809510000|2022-05-17 17:45:10|6567|6563|6567|6564|6567|6564|6566|6563|200
1652809520000|2022-05-17 17:45:20|6566|6563|6565|6561|6566|6563|6565|6560|2116
1652809530000|2022-05-17 17:45:30|6564|6562|6563|6559|6564|6562|6562|6558|214
1652809540000|2022-05-17 17:45:40|6562|6558|6560|6557|6563|6559|6560|6556|100
1652809550000|2022-05-17 17:45:50|6559|6558|6558|6555|6560|6558|6558|6554|200
1652809560000|2022-05-17 17:46:00|6557|6554|6558|6555|6558|6556|6557|6554|500
1652809570000|2022-05-17 17:46:10|6560|6556|6562|6557|6564|6560|6560|6555|700
1652809580000|2022-05-17 17:46:20|6563|6558|6559|6555|6563|6558|6558|6554|200
1652809590000|2022-05-17 17:46:30|6564|6556|6568|6564|6569|6565|6563|6555|1658
1652809600000|2022-05-17 17:46:40|6567|6563|6567|6563|6568|6564|6567|6563|200
1652809610000|2022-05-17 17:46:50|6566|6561|6565|6560|6566|6562|6562|6559|500
1652809620000|2022-05-17 17:47:00|6564|6559|6567|6563|6567|6563|6563|6559|334
1652809630000|2022-05-17 17:47:10|6568|6564|6571|6568|6572|6568|6568|6564|100
1652809640000|2022-05-17 17:47:20|6572|6567|6569|6564|6572|6568|6568|6564|1300
1652809650000|2022-05-17 17:47:30|6570|6567|6570|6567|6570|6568|6570|6567|100
1652809660000|2022-05-17 17:47:40|6571|6568|6574|6570|6575|6572|6570|6567|300
1652809670000|2022-05-17 17:47:50|6573|6569|6572|6570|6574|6570|6571|6569|200
1652809680000|2022-05-17 17:48:00|6574|6571|6573|6569|6574|6571|6572|6569|0
1652809690000|2022-05-17 17:48:10|6574|6570|6575|6570|6576|6571|6572|6569|400
1652809700000|2022-05-17 17:48:20|6577|6571|6576|6571|6577|6572|6575|6571|280
1652809710000|2022-05-17 17:48:30|6575|6572|6576|6573|6576|6573|6575|6572|100
1652809720000|2022-05-17 17:48:40|6575|6575|6577|6574|6577|6576|6575|6573|900
1652809730000|2022-05-17 17:48:50||6576||6576||6576||6574|300
1652809740000|2022-05-17 17:49:00|6578|6574|6584|6579|6584|6580|6578|6574|800
1652809750000|2022-05-17 17:49:10|6585|6580|6583|6576|6585|6580|6582|6576|200
1652809760000|2022-05-17 17:49:20|6582|6578|6580|6577|6582|6578|6580|6576|0
1652809770000|2022-05-17 17:49:30|6579|6576|6580|6576|6580|6576|6579|6575|300
1652809780000|2022-05-17 17:49:40|6579||6580||6580||6579||100
1652809790000|2022-05-17 17:49:50||6577||6578||6578||6577|100
1652809800000|2022-05-17 17:50:00|6581|6579|6584|6582|6584|6583|6581|6578|435
1652809810000|2022-05-17 17:50:10|6587|6581|6587|6583|6587|6583|6587|6581|0
1652809820000|2022-05-17 17:50:20|6586|6581|6585|6582|6587|6585|6585|6581|1700
1652809830000|2022-05-17 17:50:30|6586|6581|6586|6583|6586|6583|6585|6581|100
1652809840000|2022-05-17 17:50:40|6585|6581|6579|6576|6585|6581|6579|6576|1048
1652809850000|2022-05-17 17:50:50|6578|6572|6577|6572|6578|6572|6576|6572|200
1652809860000|2022-05-17 17:51:00|6576|6573|6576|6572|6577|6573|6576|6572|0
1652809870000|2022-05-17 17:51:10|||||||||100
1652809890000|2022-05-17 17:51:30|6575|6573|6576|6573|6576|6573|6575|6572|200
1652809900000|2022-05-17 17:51:40|6580|6574|6580|6576|6580|6577|6578|6574|323
1652809910000|2022-05-17 17:51:50|6578|6573|6576|6573|6578|6573|6576|6573|200
1652809920000|2022-05-17 17:52:00|||||||||200
1652809930000|2022-05-17 17:52:10|6575|6569|6575|6572|6575|6574|6574|6569|2100
1652809940000|2022-05-17 17:52:20|6576|6575|6574|6571|6576|6575|6574|6571|300
1652809950000|2022-05-17 17:52:30|6573|6569|6573|6569|6573|6569|6572|6568|100
1652809960000|2022-05-17 17:52:40|6574|6570|6579|6574|6580|6576|6574|6570|936
1652809970000|2022-05-17 17:52:50|6580|6577|6579|6576|6580|6578|6579|6574|100
1652809980000|2022-05-17 17:53:00|6578|6574|6579|6574|6579|6574|6578|6573|2000
1652809990000|2022-05-17 17:53:10|6578||6579||6579||6578||0
1652810000000|2022-05-17 17:53:20|6580|6577|6585|6582|6586|6582|6580|6577|1717
1652810010000|2022-05-17 17:53:30|6588|6583|6585|6581|6588|6584|6584|6581|100
1652810020000|2022-05-17 17:53:40|6584|6582|6586|6582|6586|6584|6582|6581|3100
1652810030000|2022-05-17 17:53:50|6587|6584|6594|6590|6594|6590|6587|6584|5854
1652810040000|2022-05-17 17:54:00|6593|6592|6594|6591|6594|6593|6593|6590|900
1652810050000|2022-05-17 17:54:10|6593|6589|6591|6588|6593|6589|6591|6588|600
1652810060000|2022-05-17 17:54:20|||||||||200
1652810070000|2022-05-17 17:54:30|6590|6589|6591|6589|6592|6589|6589|6589|400
1652810080000|2022-05-17 17:54:40|6590|6587|6590|6588|6590|6588|6589|6586|0
1652810090000|2022-05-17 17:54:50|6589|6586|6593|6591|6593|6591|6589|6586|600
1652810100000|2022-05-17 17:55:00|||||||||1450
1652810110000|2022-05-17 17:55:10|||||||||151
1652810120000|2022-05-17 17:55:20|6592|6589|6588|6585|6592|6589|6588|6584|2099
1652810130000|2022-05-17 17:55:30|6587|6584|6590|6585|6590|6587|6587|6583|400
1652810140000|2022-05-17 17:55:40|6589|6588|6591|6589|6591|6589|6589|6588|200
1652810150000|2022-05-17 17:55:50||6588||6588||6589||6588|308
1652810160000|2022-05-17 17:56:00|6593|6590|6591|6590|6595|6591|6591|6590|1436
1652810170000|2022-05-17 17:56:10|6592|6591|6597|6594|6597|6594|6592|6590|2163
1652810180000|2022-05-17 17:56:20|6596|6595|6598|6596|6598|6596|6596|6595|354
1652810190000|2022-05-17 17:56:30|6597|6594|6597|6594|6597|6594|6597|6594|100
1652810200000|2022-05-17 17:56:40|6596|6593|6596|6594|6596|6594|6594|6591|800
1652810210000|2022-05-17 17:56:50|6598|6593|6597|6594|6598|6594|6597|6593|0
1652810220000|2022-05-17 17:57:00|6598|6595|6596|6592|6598|6595|6596|6591|682
1652810230000|2022-05-17 17:57:10||6591||6592||6592||6591|0
1652810240000|2022-05-17 17:57:20|6595|6591|6595|6591|6596|6591|6594|6590|0
1652810250000|2022-05-17 17:57:30|6594|6590|6594|6589|6595|6591|6594|6589|0
1652810260000|2022-05-17 17:57:40|6595|6590|6596|6593|6596|6594|6595|6590|100
1652810270000|2022-05-17 17:57:50|6595|6594|6596|6594|6596|6594|6595|6593|1716
1652810280000|2022-05-17 17:58:00|6598|6593|6598|6595|6598|6595|6598|6593|474
1652810290000|2022-05-17 17:58:10|6597|6594|6597|6594|6597|6594|6593|6592|1700
1652810300000|2022-05-17 17:58:20|6596|6592|6595|6593|6596|6593|6595|6592|0
1652810310000|2022-05-17 17:58:30|6596|6594|6595|6593|6596|6594|6595|6593|0
1652810320000|2022-05-17 17:58:40|6594|6590|6587|6583|6596|6591|6587|6583|400
1652810330000|2022-05-17 17:58:50|6586||6587||6587||6586||1250
1652810340000|2022-05-17 17:59:00|6589|6584|6586|6582|6589|6587|6586|6582|759
1652810350000|2022-05-17 17:59:10|6588|6583|6583|6580|6588|6583|6583|6580|347
1652810360000|2022-05-17 17:59:20|6585|6581|6585|6582|6586|6582|6583|6581|848
1652810370000|2022-05-17 17:59:30|6586|6583|6588|6584|6589|6584|6586|6582|200
1652810380000|2022-05-17 17:59:40|6589|6585|6587|6585|6589|6585|6587|6585|0
1652810390000|2022-05-17 17:59:50|6586|6582|6587|6584|6587|6584|6585|6582|820
1652810400000|2022-05-17 18:00:00|6590|6585|6595|6590|6596|6594|6590|6585|639
1652810410000|2022-05-17 18:00:10|6594|6591|6592|6587|6596|6591|6591|6587|500
1652810420000|2022-05-17 18:00:20|6591||6590||6592||6590||0
1652810430000|2022-05-17 18:00:30|6591|6588|6593|6589|6595|6589|6590|6588|1147
1652810440000|2022-05-17 18:00:40|6592|6584|6589|6586|6593|6586|6589|6584|0
1652810450000|2022-05-17 18:00:50|6590|6587|6591|6586|6593|6589|6588|6586|100
1652810460000|2022-05-17 18:01:00|6588|6583|6591|6586|6591|6586|6584|6582|900
1652810470000|2022-05-17 18:01:10|6590|6587|6591|6588|6593|6588|6590|6587|100
1652810480000|2022-05-17 18:01:20|6594|6590|6593|6589|6595|6590|6593|6589|1200
1652810490000|2022-05-17 18:01:30|6594|6585|6591|6586|6594|6587|6590|6585|200
1652810500000|2022-05-17 18:01:40|6590|6587|6590|6587|6591|6587|6590|6587|100
1652810510000|2022-05-17 18:01:50|6589|6583|6590|6585|6591|6585|6589|6583|100
1652810520000|2022-05-17 18:02:00|6591|6586|6590|6586|6591|6588|6589|6585|0
1652810530000|2022-05-17 18:02:10|6588|6585|6579|6576|6588|6585|6578|6576|200
1652810540000|2022-05-17 18:02:20|6582|6578|6583|6578|6583|6579|6580|6576|400
1652810550000|2022-05-17 18:02:30|6582|6579|6582|6579|6583|6579|6582|6578|0
1652810560000|2022-05-17 18:02:40|6581|6575|6576|6572|6582|6578|6576|6572|300
1652810570000|2022-05-17 18:02:50|6575|6569|6572|6570|6575|6570|6570|6567|200
1652810580000|2022-05-17 18:03:00|6571|6569|6578|6574|6578|6574|6571|6568|1300
1652810590000|2022-05-17 18:03:10|6581|6575|6581|6577|6581|6578|6581|6575|200
1652810600000|2022-05-17 18:03:20|6583|6578|6584|6580|6585|6580|6583|6578|200
1652810610000|2022-05-17 18:03:30|6585|6581|6585|6583|6585|6584|6584|6581|1091
1652810620000|2022-05-17 18:03:40|6586|6582|6585|6580|6586|6585|6585|6580|300
1652810630000|2022-05-17 18:03:50|6586|6581|6585|6580|6586|6581|6583|6577|0
1652810640000|2022-05-17 18:04:00|6586|6578|6582|6578|6586|6578|6581|6574|0
1652810650000|2022-05-17 18:04:10|6583|6577|6582|6577|6583|6578|6582|6576|100
1652810660000|2022-05-17 18:04:20|6583|6578|6588|6582|6589|6583|6583|6578|100
1652810670000|2022-05-17 18:04:30|6587|6583|6587|6584|6588|6584|6587|6583|0
1652810680000|2022-05-17 18:04:40|6586|6583|6585|6581|6586|6583|6585|6581|0
1652810690000|2022-05-17 18:04:50||6582||6582||6582||6582|0
1652810700000|2022-05-17 18:05:00|6588|6584|6598|6593|6598|6593|6588|6584|200
1652810710000|2022-05-17 18:05:10|6597|6594|6599|6597|6599|6598|6597|6592|5190
1652810720000|2022-05-17 18:05:20|6600|6596|6599|6596|6600|6598|6599|6596|593
1652810730000|2022-05-17 18:05:30|6597|6594|6596|6592|6598|6594|6594|6591|300
1652810740000|2022-05-17 18:05:40|6595|6594|6595|6590|6596|6594|6594|6590|0
1652810750000|2022-05-17 18:05:50|6594|6589|6592|6589|6594|6590|6591|6587|390
1652810760000|2022-05-17 18:06:00|6591|6587|6590|6587|6592|6590|6590|6587|300
1652810770000|2022-05-17 18:06:10|6589|6583|6587|6583|6589|6585|6587|6583|0
1652810780000|2022-05-17 18:06:20|6585|6579|6580|6578|6585|6580|6580|6578|100
1652810790000|2022-05-17 18:06:30|6579|6576|6587|6582|6588|6582|6578|6574|1299
1652810800000|2022-05-17 18:06:40|6589|6583|6585|6583|6589|6583|6585|6583|400
1652810810000|2022-05-17 18:06:50|6586|6580|6585|6580|6587|6580|6585|6580|200
1652810820000|2022-05-17 18:07:00|6584|6576|6581|6577|6584|6580|6578|6572|1971
1652810830000|2022-05-17 18:07:10|6580|6575|6582|6576|6582|6576|6580|6575|0
1652810840000|2022-05-17 18:07:20|6581|6577|6583|6579|6584|6579|6581|6577|200
1652810850000|2022-05-17 18:07:30|6582|6578|6583|6577|6583|6578|6580|6576|300
1652810860000|2022-05-17 18:07:40|6582|6576|6580|6576|6582|6577|6580|6576|3000
1652810870000|2022-05-17 18:07:50|6579||6579||6579||6579||0
1652810880000|2022-05-17 18:08:00|6581|6577|6587|6582|6587|6582|6580|6576|2782
1652810890000|2022-05-17 18:08:10|6588|6583|6599|6594|6599|6594|6588|6582|880
1652810900000|2022-05-17 18:08:20|6600|6596|6600|6596|6603|6598|6597|6592|2465
1652810910000|2022-05-17 18:08:30|6599|6594|6593|6588|6599|6594|6592|6588|100
1652810920000|2022-05-17 18:08:40|6595|6589|6604|6601|6604|6601|6595|6589|2254
1652810930000|2022-05-17 18:08:50|6607|6602|6612|6608|6612|6608|6607|6602|2695
1652810940000|2022-05-17 18:09:00|6610|6606|6607|6603|6611|6606|6607|6601|145
1652810950000|2022-05-17 18:09:10|6606|6601|6605|6603|6607|6603|6602|6599|1050
1652810960000|2022-05-17 18:09:20|6604|6601|6605|6601|6605|6601|6604|6600|0
1652810970000|2022-05-17 18:09:30|6609|6602|6605|6601|6611|6607|6604|6601|1700
1652810980000|2022-05-17 18:09:40|6609|6602|6607|6605|6609|6606|6607|6601|400
1652810990000|2022-05-17 18:09:50|6608|6606|6607|6602|6608|6606|6607|6602|304
1652811000000|2022-05-17 18:10:00|6606|6603|6607|6605|6607|6605|6602|6600|5649
1652811010000|2022-05-17 18:10:10|6606|6606|6601|6600|6606|6606|6600|6598|6524
1652811020000|2022-05-17 18:10:20|6600|6598|6602|6600|6602|6600|6597|6593|27362
1652811030000|2022-05-17 18:10:30|6600|6597|6603|6600|6604|6601|6600|6597|528
1652811040000|2022-05-17 18:10:40|6604|6596|6601|6598|6604|6599|6600|6596|200
1652811050000|2022-05-17 18:10:50|6602|6601|6604|6600|6606|6602|6602|6599|300
1652811060000|2022-05-17 18:11:00|6605|6601|6612|6609|6615|6612|6604|6600|999
1652811070000|2022-05-17 18:11:10|6614|6611|6611|6608|6615|6613|6611|6607|2750
1652811080000|2022-05-17 18:11:20|6612|6609|6612|6609|6613|6610|6610|6607|400
1652811090000|2022-05-17 18:11:30|6611|6608|6605|6602|6611|6609|6603|6598|1210
1652811100000|2022-05-17 18:11:40|6607|6603|6597|6593|6610|6607|6595|6591|1200
1652811110000|2022-05-17 18:11:50|6596|6592|6594|6591|6596|6593|6593|6590|450
1652811120000|2022-05-17 18:12:00|6595|6592|6591|6584|6602|6596|6590|6584|1921
1652811130000|2022-05-17 18:12:10|6589|6583|6588|6583|6589|6585|6585|6581|100
1652811140000|2022-05-17 18:12:20|6589|6584|6592|6587|6593|6590|6589|6584|700
1652811150000|2022-05-17 18:12:30|6594|6590|6592|6588|6596|6592|6591|6588|700
1652811160000|2022-05-17 18:12:40|6591|6587|6586|6582|6591|6587|6583|6581|400
1652811170000|2022-05-17 18:12:50|6585|6581|6578|6575|6586|6582|6578|6575|975
1652811180000|2022-05-17 18:13:00|6576|6570|6578|6574|6585|6581|6576|6570|500
1652811190000|2022-05-17 18:13:10|6577|6571|6566|6561|6577|6571|6565|6560|1400
1652811200000|2022-05-17 18:13:20|6565|6560|6560|6555|6570|6565|6559|6554|1138
1652811210000|2022-05-17 18:13:30|6558|6553|6560|6555|6561|6557|6555|6550|860
1652811220000|2022-05-17 18:13:40|6559|6553|6550|6545|6559|6553|6547|6542|5714
1652811230000|2022-05-17 18:13:50|6551|6547|6557|6553|6557|6553|6551|6546|808
1652811240000|2022-05-17 18:14:00|6556|6554|6549|6544|6556|6554|6547|6543|3200
1652811250000|2022-05-17 18:14:10|6548|6543|6549|6545|6554|6550|6547|6543|100
1652811260000|2022-05-17 18:14:20|6551|6548|6561|6554|6561|6555|6551|6547|990
1652811270000|2022-05-17 18:14:30|6563|6556|6554|6549|6568|6563|6553|6549|4925
1652811280000|2022-05-17 18:14:40|6555|6550|6551|6548|6555|6550|6550|6544|125
1652811290000|2022-05-17 18:14:50|6557|6550|6557|6551|6559|6554|6552|6549|1400
1652811300000|2022-05-17 18:15:00|6559|6552|6548|6544|6559|6555|6547|6544|299
1652811310000|2022-05-17 18:15:10|6547|6542|6543|6538|6547|6544|6540|6535|400
1652811320000|2022-05-17 18:15:20|6542|6539|6543|6535|6548|6544|6542|6535|2047
1652811330000|2022-05-17 18:15:30|6542|6537|6545|6540|6546|6542|6540|6537|800
1652811340000|2022-05-17 18:15:40|6546|6541|6552|6547|6552|6548|6546|6541|1450
1652811350000|2022-05-17 18:15:50|6551|6548|6554|6550|6555|6551|6548|6545|1800
1652811360000|2022-05-17 18:16:00|6555|6549|6562|6556|6566|6563|6555|6549|1944
1652811370000|2022-05-17 18:16:10|6561|6558|6566|6562|6567|6562|6559|6556|100
1652811380000|2022-05-17 18:16:20|6568|6561|6574|6568|6577|6573|6568|6561|1800
1652811390000|2022-05-17 18:16:30|6572|6567|6571|6565|6574|6568|6569|6562|0
1652811400000|2022-05-17 18:16:40|6570|6564|6568|6562|6571|6568|6568|6562|100
1652811410000|2022-05-17 18:16:50|6567|6564|6571|6566|6571|6570|6566|6562|800
1652811420000|2022-05-17 18:17:00|6569|6567|6565|6560|6570|6567|6563|6558|520
1652811430000|2022-05-17 18:17:10|6568|6562|6564|6559|6568|6563|6564|6558|100
1652811440000|2022-05-17 18:17:20|6565|6558|6556|6549|6565|6561|6556|6549|612
1652811450000|2022-05-17 18:17:30|6557|6550|6556|6553|6559|6555|6552|6549|200
1652811460000|2022-05-17 18:17:40|6557|6554|6560|6556|6560|6556|6557|6553|100
1652811470000|2022-05-17 18:17:50|6561|6555|6557|6554|6562|6558|6557|6554|900
1652811480000|2022-05-17 18:18:00|6558|6555|6554|6552|6562|6560|6554|6551|700
1652811490000|2022-05-17 18:18:10|6553|6551|6558|6553|6558|6554|6553|6550|1300
1652811500000|2022-05-17 18:18:20|6557|6552|6560|6554|6563|6558|6556|6552|600
1652811510000|2022-05-17 18:18:30|6557|6553|6560|6557|6562|6558|6557|6552|400
1652811520000|2022-05-17 18:18:40|6562|6559|6561|6557|6563|6562|6560|6553|800
1652811530000|2022-05-17 18:18:50|6560|6556|6557|6552|6561|6557|6557|6552|100
1652811540000|2022-05-17 18:19:00|6559|6553|6553|6547|6559|6555|6553|6547|132
1652811550000|2022-05-17 18:19:10|6552|6548|6546|6541|6552|6549|6544|6539|258
1652811560000|2022-05-17 18:19:20|6547|6542|6551|6547|6551|6547|6547|6542|200
1652811570000|2022-05-17 18:19:30|6552|6548|6552|6547|6552|6549|6551|6547|1500
1652811580000|2022-05-17 18:19:40|6551|6546|6551|6546|6552|6546|6547|6541|600
1652811590000|2022-05-17 18:19:50|6552|6547|6552|6548|6552|6548|6551|6546|100
1652811600000|2022-05-17 18:20:00|6551|6549|6547|6543|6552|6549|6547|6543|0
1652811610000|2022-05-17 18:20:10|6548|6539|6535|6532|6548|6540|6534|6530|0
1652811620000|2022-05-17 18:20:20|6534|6530|6530|6526|6534|6530|6527|6524|1000
1652811630000|2022-05-17 18:20:30|6529|6527|6529|6524|6530|6527|6528|6524|600
1652811640000|2022-05-17 18:20:40|6530|6525|6537|6533|6539|6534|6530|6525|1452
1652811650000|2022-05-17 18:20:50|6539|6534|6541|6537|6545|6540|6539|6534|500
1652811660000|2022-05-17 18:21:00|6538|6533|6535|6534|6538|6534|6531|6525|546
1652811670000|2022-05-17 18:21:10|6534|6533|6526|6520|6535|6533|6525|6520|400
1652811680000|2022-05-17 18:21:20|6525|6519|6527|6522|6528|6524|6522|6519|300
1652811690000|2022-05-17 18:21:30|6528|6523|6524|6519|6531|6527|6524|6519|3267
1652811700000|2022-05-17 18:21:40|6525|6520|6523|6518|6528|6523|6523|6518|100
1652811710000|2022-05-17 18:21:50|6524|6520|6525|6518|6528|6524|6523|6518|200
1652811720000|2022-05-17 18:22:00|6523|6517|6527|6524|6527|6524|6519|6511|17412
1652811730000|2022-05-17 18:22:10|6526|6523|6525|6520|6527|6523|6524|6519|100
1652811740000|2022-05-17 18:22:20|6524|6519|6525|6519|6525|6520|6524|6518|0
1652811750000|2022-05-17 18:22:30|6524|6520|6525|6523|6525|6523|6524|6518|600
1652811760000|2022-05-17 18:22:40|6524|6522|6525|6519|6525|6522|6524|6519|3187
1652811770000|2022-05-17 18:22:50|6523|6517|6519|6513|6523|6518|6518|6513|1500
1652811780000|2022-05-17 18:23:00|6518|6512|6519|6515|6519|6518|6516|6511|900
1652811790000|2022-05-17 18:23:10|6518|6516|6521|6516|6527|6520|6518|6516|1487
1652811800000|2022-05-17 18:23:20|6522|6517|6526|6521|6527|6525|6522|6517|400
1652811810000|2022-05-17 18:23:30|6525|6519|6526|6520|6526|6521|6525|6518|2200
1652811820000|2022-05-17 18:23:40|6525|6519|6526|6522|6526|6522|6525|6519|0
1652811830000|2022-05-17 18:23:50|6527|6523|6532|6529|6532|6529|6527|6523|748
1652811840000|2022-05-17 18:24:00|6530|6528|6531|6525|6532|6529|6530|6523|808
1652811850000|2022-05-17 18:24:10|6530|6526|6531|6527|6532|6529|6530|6524|0
1652811860000|2022-05-17 18:24:20|6532|6528|6537|6532|6540|6535|6532|6528|2771
1652811870000|2022-05-17 18:24:30|6536|6531|6543|6538|6545|6541|6536|6531|600
1652811880000|2022-05-17 18:24:40|6544|6539|6545|6541|6547|6543|6544|6539|300
1652811890000|2022-05-17 18:24:50|6544|6542|6541|6537|6544|6542|6538|6533|5100
1652811900000|2022-05-17 18:25:00|6540|6535|6533|6530|6540|6536|6532|6524|1010
1652811910000|2022-05-17 18:25:10|6535|6532|6540|6535|6542|6537|6535|6531|700
1652811920000|2022-05-17 18:25:20|6542|6536|6536|6530|6542|6537|6535|6529|500
1652811930000|2022-05-17 18:25:30|6535|6529|6532|6525|6535|6529|6530|6522|300
1652811940000|2022-05-17 18:25:40|6533|6526|6538|6534|6538|6534|6533|6526|1614
1652811950000|2022-05-17 18:25:50|6537|6532|6537|6532|6537|6532|6537|6532|225
1652811960000|2022-05-17 18:26:00|6534|6527|6535|6530|6538|6531|6534|6527|300
1652811970000|2022-05-17 18:26:10|6537|6531|6542|6537|6544|6539|6537|6530|266
1652811980000|2022-05-17 18:26:20|6544|6539|6545|6540|6546|6541|6541|6536|0
1652811990000|2022-05-17 18:26:30|6541|6537|6549|6544|6549|6544|6541|6536|500
1652812000000|2022-05-17 18:26:40|6548|6545|6548|6543|6549|6545|6548|6543|0
1652812010000|2022-05-17 18:26:50|6551|6544|6554|6548|6554|6549|6551|6544|1262
1652812020000|2022-05-17 18:27:00|6557|6549|6555|6550|6557|6553|6555|6549|2100
1652812030000|2022-05-17 18:27:10|6557|6552|6559|6555|6561|6557|6556|6552|400
1652812040000|2022-05-17 18:27:20|6561|6556|6565|6559|6565|6559|6561|6556|262
1652812050000|2022-05-17 18:27:30|6564|6560|6559|6555|6566|6560|6559|6555|200
1652812060000|2022-05-17 18:27:40|6560|6554|6562|6556|6563|6558|6558|6554|600
1652812070000|2022-05-17 18:27:50|6560|6557|6560|6555|6560|6557|6560|6555|600
1652812080000|2022-05-17 18:28:00|6561|6557|6562|6556|6562|6559|6561|6555|0
1652812090000|2022-05-17 18:28:10|6559|6554|6563|6556|6563|6558|6557|6551|100
1652812100000|2022-05-17 18:28:20|6566|6557|6565|6559|6567|6563|6565|6556|464
1652812110000|2022-05-17 18:28:30|6564|6558|6564|6558|6564|6559|6564|6558|0
1652812120000|2022-05-17 18:28:40|6565|6557|6562|6555|6565|6558|6562|6555|0
1652812130000|2022-05-17 18:28:50|6563|6557|6559|6553|6563|6557|6558|6553|1100
1652812140000|2022-05-17 18:29:00||6554||6553||6554||6553|0
1652812150000|2022-05-17 18:29:10|6556|6551|6548|6543|6556|6551|6545|6540|2316
1652812160000|2022-05-17 18:29:20|6547|6542|6548|6542|6548|6543|6547|6542|100
1652812170000|2022-05-17 18:29:30|6550|6543|6552|6546|6552|6548|6550|6543|500
1652812180000|2022-05-17 18:29:40|6553|6547|6552|6547|6553|6549|6552|6545|0
1652812190000|2022-05-17 18:29:50|6548|6545|6548|6541|6548|6547|6546|6540|0
1652812200000|2022-05-17 18:30:00|6546|6540|6542|6537|6546|6540|6539|6534|717
1652812210000|2022-05-17 18:30:10|6544|6541|6548|6542|6549|6546|6544|6540|500
1652812220000|2022-05-17 18:30:20|6549|6544|6548|6543|6549|6546|6548|6542|0
1652812230000|2022-05-17 18:30:30|6549|6547|6547|6541|6552|6549|6547|6541|100
1652812240000|2022-05-17 18:30:40|6551|6545|6551|6544|6552|6546|6550|6542|100
1652812250000|2022-05-17 18:30:50|6549|6543|6551|6545|6552|6545|6549|6540|100
1652812260000|2022-05-17 18:31:00|6552|6544|6548|6541|6552|6545|6546|6539|200
1652812270000|2022-05-17 18:31:10|6547|6542|6549|6543|6554|6547|6547|6541|457
1652812280000|2022-05-17 18:31:20|6552|6545|6554|6549|6555|6549|6549|6544|0
1652812290000|2022-05-17 18:31:30|6555|6550|6561|6555|6561|6555|6554|6549|400
1652812300000|2022-05-17 18:31:40|6562||6561||6562||6560||200
1652812310000|2022-05-17 18:31:50|6562|6556|6559|6552|6562|6557|6559|6552|300
1652812320000|2022-05-17 18:32:00|6558|6551|6555|6548|6559|6551|6552|6545|800
1652812330000|2022-05-17 18:32:10|6556|6550|6560|6553|6560|6554|6556|6550|910
1652812340000|2022-05-17 18:32:20|6559|6552|6557|6549|6560|6552|6556|6548|200
1652812350000|2022-05-17 18:32:30|6556|6550|6549|6544|6556|6550|6549|6542|100
1652812360000|2022-05-17 18:32:40|6548|6542|6543|6538|6548|6542|6543|6538|200
1652812370000|2022-05-17 18:32:50|6541|6533|6541|6537|6541|6537|6541|6533|100
1652812380000|2022-05-17 18:33:00|6542|6536|6545|6540|6547|6544|6542|6536|937
1652812390000|2022-05-17 18:33:10|6544|6538|6538|6532|6544|6538|6538|6531|900
1652812400000|2022-05-17 18:33:20|6537|6530|6537|6532|6537|6532|6536|6530|100
1652812410000|2022-05-17 18:33:30||6533||6534||6535||6532|3773
1652812420000|2022-05-17 18:33:40||6535||6532||6535||6532|1441
1652812430000|2022-05-17 18:33:50|6535|6531|6529|6525|6537|6531|6529|6525|322
1652812440000|2022-05-17 18:34:00|6530|6524|6525|6521|6530|6524|6525|6520|2039
1652812450000|2022-05-17 18:34:10|6524|6523|6524|6520|6524|6523|6524|6520|300
1652812460000|2022-05-17 18:34:20|6523|6516|6519|6515|6523|6517|6519|6513|750
1652812470000|2022-05-17 18:34:30|6518|6514|6514|6510|6518|6514|6514|6510|892
1652812480000|2022-05-17 18:34:40|6513|6509|6512|6508|6513|6509|6511|6506|950
1652812490000|2022-05-17 18:34:50|6511|6509|6512|6508|6512|6510|6510|6508|6515
1652812500000|2022-05-17 18:35:00|6511|6506|6510|6505|6511|6506|6508|6504|700
1652812510000|2022-05-17 18:35:10|6509|6504|6505|6501|6509|6504|6505|6501|1250
1652812520000|2022-05-17 18:35:20|6504|6503|6505|6504|6505|6504|6503|6500|5703
1652812530000|2022-05-17 18:35:30|6506|6505|6512|6509|6512|6509|6506|6505|12998
1652812540000|2022-05-17 18:35:40|6517|6511|6515|6511|6517|6513|6511|6509|200
1652812550000|2022-05-17 18:35:50|6514|6510|6519|6514|6522|6517|6514|6510|100
1652812560000|2022-05-17 18:36:00|6518|6512|6524|6520|6525|6521|6516|6512|600
1652812570000|2022-05-17 18:36:10|6525|6519|6523|6519|6525|6520|6518|6514|710
1652812580000|2022-05-17 18:36:20|6524|6518|6523|6520|6524|6523|6523|6518|400
1652812590000|2022-05-17 18:36:30|6520|6519|6523|6521|6523|6521|6520|6515|463
1652812600000|2022-05-17 18:36:40|6526|6520|6529|6523|6530|6525|6526|6520|1773
1652812610000|2022-05-17 18:36:50|6528|6521|6531|6526|6531|6527|6522|6516|600
1652812620000|2022-05-17 18:37:00|6529|6524|6528|6525|6529|6525|6527|6520|400
1652812630000|2022-05-17 18:37:10|6529|6523|6529|6522|6530|6527|6528|6521|300
1652812640000|2022-05-17 18:37:20|6525|6523|6529|6523|6529|6525|6525|6523|963
1652812650000|2022-05-17 18:37:30|6528|6524|6529|6523|6529|6526|6528|6523|100
1652812660000|2022-05-17 18:37:40|6528|6525|6526|6522|6529|6525|6525|6522|100
1652812670000|2022-05-17 18:37:50|6525|6519|6525|6522|6527|6522|6525|6519|200
1652812680000|2022-05-17 18:38:00|6526|6520|6524|6520|6526|6521|6524|6519|200
1652812690000|2022-05-17 18:38:10|6523|6519|6522|6517|6524|6520|6516|6514|453
1652812700000|2022-05-17 18:38:20|6523|6518|6525|6522|6526|6522|6523|6517|100
1652812710000|2022-05-17 18:38:30|6527|6521|6527|6523|6529|6526|6526|6521|864
1652812720000|2022-05-17 18:38:40|6528|6521|6528|6525|6528|6525|6525|6520|300
1652812730000|2022-05-17 18:38:50|6526|6521|6525|6520|6527|6522|6525|6519|3000
1652812740000|2022-05-17 18:39:00|6524|6519|6524|6520|6524|6520|6521|6516|300
1652812750000|2022-05-17 18:39:10|6523|6521|6527|6523|6527|6524|6523|6520|146
1652812760000|2022-05-17 18:39:20|6528|6524|6528|6524|6529|6524|6527|6524|342
1652812770000|2022-05-17 18:39:30|6531|6525|6534|6529|6536|6530|6530|6525|1678
1652812780000|2022-05-17 18:39:40|6536|6531|6542|6537|6542|6538|6535|6530|500
1652812790000|2022-05-17 18:39:50|6541|6538|6547|6541|6547|6541|6541|6538|100
1652812800000|2022-05-17 18:40:00|6552|6542|6561|6556|6561|6556|6552|6541|200
1652812810000|2022-05-17 18:40:10|6562|6558|6573|6567|6573|6567|6562|6558|4731
1652812820000|2022-05-17 18:40:20|6574|6568|6574|6569|6580|6574|6573|6568|1374
1652812830000|2022-05-17 18:40:30|6573|6565|6570|6564|6574|6568|6569|6564|765
1652812840000|2022-05-17 18:40:40|6569|6561|6560|6555|6569|6561|6560|6553|1200
1652812850000|2022-05-17 18:40:50|6559|6553|6560|6555|6560|6556|6556|6552|2053
1652812860000|2022-05-17 18:41:00|6557|6556|6553|6550|6559|6557|6553|6548|9326
1652812870000|2022-05-17 18:41:10|6552|6547|6547|6543|6553|6548|6547|6542|950
1652812880000|2022-05-17 18:41:20|6548|6542|6548|6544|6549|6546|6547|6542|2167
1652812890000|2022-05-17 18:41:30|6547|6542|6547|6541|6548|6543|6543|6538|100
1652812900000|2022-05-17 18:41:40|6548|6542|6547|6543|6548|6544|6547|6542|4260
1652812910000|2022-05-17 18:41:50|6546|6544|6547|6544|6547|6546|6546|6542|1820
1652812920000|2022-05-17 18:42:00|6548|6545|6555|6549|6555|6552|6548|6544|1850
1652812930000|2022-05-17 18:42:10|6554|6550|6550|6548|6555|6551|6547|6544|200
1652812940000|2022-05-17 18:42:20|6549|6547|6549|6545|6552|6547|6548|6543|5556
1652812950000|2022-05-17 18:42:30|6548|6544|6547|6543|6549|6544|6546|6542|300
1652812960000|2022-05-17 18:42:40|6548|6544|6550|6546|6552|6549|6548|6544|1323
1652812970000|2022-05-17 18:42:50|6551|6545|6554|6550|6555|6550|6551|6545|723
1652812980000|2022-05-17 18:43:00|6553|6549|6552|6546|6554|6550|6548|6545|1100
1652812990000|2022-05-17 18:43:10|6548|6545|6550|6545|6551|6546|6547|6541|0
1652813000000|2022-05-17 18:43:20|6551|6546|6550|6545|6551|6547|6550|6543|200
1652813010000|2022-05-17 18:43:30|6549|6544|6549|6543|6550|6548|6549|6543|0
1652813020000|2022-05-17 18:43:40|6550|6544|6554|6550|6555|6552|6549|6543|945
1652813030000|2022-05-17 18:43:50|6553|6551|6555|6552|6555|6552|6552|6551|200
1652813040000|2022-05-17 18:44:00|6557|6554|6555|6551|6557|6554|6554|6551|704
1652813050000|2022-05-17 18:44:10|6554|6550|6554|6551|6555|6551|6554|6550|2262
1652813060000|2022-05-17 18:44:20|6560|6553|6561|6558|6561|6559|6558|6553|200
1652813070000|2022-05-17 18:44:30|6560|6559|6556|6553|6560|6559|6556|6551|7900
1652813080000|2022-05-17 18:44:40|6555|6552|6555|6551|6556|6552|6554|6550|148
1652813090000|2022-05-17 18:44:50|6556|6552|6559|6555|6559|6556|6556|6551|1548
1652813100000|2022-05-17 18:45:00|6558|6554|6556|6552|6558|6555|6556|6552|100
1652813110000|2022-05-17 18:45:10|6558|6553|6556|6551|6558|6554|6556|6550|300
1652813120000|2022-05-17 18:45:20|6557|6552|6552|6549|6557|6552|6552|6546|360
1652813130000|2022-05-17 18:45:30|6551|6548|6556|6551|6556|6551|6548|6545|100
1652813140000|2022-05-17 18:45:40|6559|6555|6558|6554|6559|6555|6558|6551|300
1652813150000|2022-05-17 18:45:50||6555||6554||6555||6552|512
1652813160000|2022-05-17 18:46:00|6559|6552|6554|6549|6559|6558|6553|6549|1139
1652813170000|2022-05-17 18:46:10|6555|6550|6558|6554|6558|6554|6554|6548|300
1652813180000|2022-05-17 18:46:20|6560|6555|6560|6555|6560|6556|6558|6554|100
1652813190000|2022-05-17 18:46:30|6557|6554|6557|6554|6557|6555|6557|6554|0
1652813200000|2022-05-17 18:46:40|6556|6553|6556|6553|6557|6554|6556|6553|0
1652813210000|2022-05-17 18:46:50|6557|6554|6560|6556|6560|6556|6556|6553|263
1652813220000|2022-05-17 18:47:00|6559|6555|6561|6558|6561|6558|6559|6555|1100
1652813230000|2022-05-17 18:47:10|6563|6560|6564|6561|6564|6562|6563|6559|200
1652813240000|2022-05-17 18:47:20|6566|6560|6567|6563|6568|6563|6566|6560|200
1652813250000|2022-05-17 18:47:30|6566||6567||6567||6566||100
1652813260000|2022-05-17 18:47:40|6568|6564|6570|6566|6570|6567|6568|6563|600
1652813270000|2022-05-17 18:47:50||6567||6566||6567||6566|0
1652813280000|2022-05-17 18:48:00|6569|6567|6570|6566|6570|6569|6567|6564|840
1652813290000|2022-05-17 18:48:10|6571|6567|6573|6570|6573|6570|6571|6567|100
1652813300000|2022-05-17 18:48:20|6574|6571|6574|6570|6574|6572|6573|6570|803
1652813310000|2022-05-17 18:48:30|6576|6571|6576|6573|6576|6573|6576|6571|304
1652813320000|2022-05-17 18:48:40|6577|6574|6579|6575|6580|6576|6577|6574|600
1652813330000|2022-05-17 18:48:50|6578|6576|6576|6573|6579|6578|6575|6573|188
1652813340000|2022-05-17 18:49:00|6575|6571|6574|6570|6575|6571|6574|6570|1800
1652813350000|2022-05-17 18:49:10|6573|6571|6574|6571|6574|6571|6573|6570|200
1652813360000|2022-05-17 18:49:20|6573|6570|6576|6570|6577|6571|6570|6567|1444
1652813370000|2022-05-17 18:49:30|6574|6569|6574|6573|6574|6573|6574|6569|544
1652813380000|2022-05-17 18:49:40|6579|6572|6580|6576|6580|6576|6579|6571|421
1652813390000|2022-05-17 18:49:50|||||||||100
1652813400000|2022-05-17 18:50:00|6576|6573|6576|6571|6576|6573|6575|6569|500
1652813410000|2022-05-17 18:50:10|6579|6573|6575|6571|6579|6575|6575|6570|1450
1652813420000|2022-05-17 18:50:20|6574|6570|6576|6573|6579|6573|6574|6570|500
1652813430000|2022-05-17 18:50:30|6577|6572|6571|6567|6577|6572|6570|6566|0
1652813440000|2022-05-17 18:50:40|6570|6566|6568|6563|6571|6568|6565|6563|1100
1652813450000|2022-05-17 18:50:50|6565|6564|6563|6560|6566|6564|6563|6560|1148
1652813460000|2022-05-17 18:51:00|6562|6561|6570|6565|6570|6566|6560|6557|5290
1652813470000|2022-05-17 18:51:10|6568|6564|6568|6564|6571|6566|6567|6563|300
1652813480000|2022-05-17 18:51:20|6566|6563|6558|6554|6566|6563|6556|6554|599
1652813490000|2022-05-17 18:51:30|6559|6555|6558|6555|6560|6556|6558|6555|200
1652813500000|2022-05-17 18:51:40|6559|6556|6558|6555|6559|6556|6557|6555|115
1652813510000|2022-05-17 18:51:50|6559|6556|6559|6556|6560|6557|6558|6556|646
1652813520000|2022-05-17 18:52:00|6560|6557|6563|6559|6565|6560|6560|6557|300
1652813530000|2022-05-17 18:52:10|6565|6560|6565|6561|6565|6561|6560|6559|400
1652813540000|2022-05-17 18:52:20|6566|6560|6565|6561|6569|6565|6564|6560|270
1652813550000|2022-05-17 18:52:30|6564|6560|6563|6560|6564|6560|6561|6559|0
1652813560000|2022-05-17 18:52:40|6561|6561|6561|6559|6562|6561|6561|6559|200
1652813570000|2022-05-17 18:52:50|6562|6560|6564|6560|6565|6563|6562|6560|851
1652813580000|2022-05-17 18:53:00|6565|6559|6563|6558|6565|6560|6560|6556|2477
1652813590000|2022-05-17 18:53:10|6560|6559|6561|6559|6562|6560|6560|6559|300
1652813600000|2022-05-17 18:53:20|6562|6560|6563|6559|6563|6560|6561|6557|100
1652813610000|2022-05-17 18:53:30|6561|6557|6558|6555|6562|6559|6558|6555|0
1652813620000|2022-05-17 18:53:40|6557|6557|6559|6555|6559|6557|6557|6555|100
1652813630000|2022-05-17 18:53:50|6557|6554|6556|6553|6557|6554|6556|6551|100
1652813640000|2022-05-17 18:54:00|6554|6550|6557|6553|6557|6553|6554|6550|360
1652813650000|2022-05-17 18:54:10|6556|6551|6553|6550|6557|6553|6552|6550|0
1652813660000|2022-05-17 18:54:20|6552|6548|6558|6553|6558|6553|6552|6548|1900
1652813670000|2022-05-17 18:54:30|6559|6554|6558|6554|6559|6555|6557|6553|375
1652813680000|2022-05-17 18:54:40|6557|6555|6557|6555|6557|6555|6557|6555|100
1652813690000|2022-05-17 18:54:50|6556|6552|6557|6553|6564|6560|6554|6551|1260
1652813700000|2022-05-17 18:55:00|6556|6554|6562|6557|6563|6558|6556|6554|116
1652813710000|2022-05-17 18:55:10|6561|6555|6556|6553|6561|6556|6556|6551|0
1652813720000|2022-05-17 18:55:20|6554|6551|6554|6550|6556|6552|6554|6550|629
1652813730000|2022-05-17 18:55:30|6553|6549|6552|6548|6553|6551|6551|6547|400
1652813740000|2022-05-17 18:55:40|6556|6549|6553|6549|6556|6552|6551|6547|300
1652813750000|2022-05-17 18:55:50|6556|6550|6559|6554|6560|6557|6554|6549|664
1652813760000|2022-05-17 18:56:00|6558|6552|6558|6554|6558|6554|6556|6551|400
1652813770000|2022-05-17 18:56:10|6559|6555|6564|6562|6564|6562|6559|6554|100
1652813780000|2022-05-17 18:56:20|6562|6561|6564|6561|6564|6562|6562|6560|400
1652813790000|2022-05-17 18:56:30|6563|6562|6563|6560|6565|6563|6561|6557|14943
1652813800000|2022-05-17 18:56:40|6564|6561|6564|6561|6564|6562|6564|6561|294
1652813810000|2022-05-17 18:56:50|6563|6562|6564|6562|6564|6563|6563|6558|600
1652813820000|2022-05-17 18:57:00|6562|6563|6563|6558|6563|6563|6561|6557|3455
1652813830000|2022-05-17 18:57:10|6562|6557|6563|6560|6563|6560|6560|6555|642
1652813840000|2022-05-17 18:57:20|6564|6561|6564|6560|6564|6563|6563|6558|1400
1652813850000|2022-05-17 18:57:30|6562|6561|6562|6559|6564|6562|6562|6559|100
1652813860000|2022-05-17 18:57:40|6563|6556|6561|6557|6564|6557|6560|6555|100
1652813870000|2022-05-17 18:57:50|6563|6556|6563|6559|6564|6561|6562|6556|660
1652813880000|2022-05-17 18:58:00|6564|6560|6562|6557|6564|6561|6561|6557|1000
1652813890000|2022-05-17 18:58:10|6563|6558|6564|6559|6564|6559|6561|6557|725
1652813900000|2022-05-17 18:58:20|6563|6558|6562|6558|6564|6559|6562|6557|250
1652813910000|2022-05-17 18:58:30|6563|6560|6563|6560|6564|6562|6563|6558|0
1652813920000|2022-05-17 18:58:40|6564|6561|6561|6557|6565|6563|6560|6557|2424
1652813930000|2022-05-17 18:58:50|6562|6558|6562|6557|6562|6559|6561|6556|0
1652813940000|2022-05-17 18:59:00|6561|6556|6560|6556|6561|6557|6558|6556|300
1652813950000|2022-05-17 18:59:10|6562|6557|6563|6559|6564|6562|6562|6557|235
1652813960000|2022-05-17 18:59:20|6562|6558|6562|6558|6563|6560|6560|6557|0
1652813970000|2022-05-17 18:59:30|6561|6556|6559|6556|6561|6557|6557|6554|1008
1652813980000|2022-05-17 18:59:40|6563|6557|6560|6555|6564|6559|6560|6555|792
1652813990000|2022-05-17 18:59:50|6561|6556|6560|6556|6564|6559|6559|6555|857
1652814000000|2022-05-17 19:00:00|6561|6557|6557|6553|6561|6557|6557|6553|0
1652814010000|2022-05-17 19:00:10|6558|6554|6560|6556|6560|6556|6556|6553|0
1652814020000|2022-05-17 19:00:20|6561|6557|6559|6554|6561|6557|6558|6554|200
1652814030000|2022-05-17 19:00:30|6558|6555|6562|6559|6562|6559|6557|6555|0
1652814040000|2022-05-17 19:00:40|6564|6557|6562|6558|6564|6560|6561|6557|200
1652814050000|2022-05-17 19:00:50|6563|6557|6561|6557|6563|6559|6561|6557|100
1652814060000|2022-05-17 19:01:00|6560|6558|6564|6561|6564|6562|6560|6558|997
1652814070000|2022-05-17 19:01:10|6565|6562|6564|6562|6565|6563|6563|6561|5206
1652814080000|2022-05-17 19:01:20|6565|6563|6563|6560|6565|6563|6562|6560|2850
1652814090000|2022-05-17 19:01:30|6564|6561|6564|6562|6564|6563|6563|6561|2293
1652814100000|2022-05-17 19:01:40|6563||6564||6564||6563||100
1652814110000|2022-05-17 19:01:50|6563|6563|6564|6562|6565|6563|6563|6562|3594
1652814120000|2022-05-17 19:02:00||6563||6563||6564||6562|5961
1652814130000|2022-05-17 19:02:10|6565|6564|6579|6576|6584|6580|6565|6564|127435
1652814140000|2022-05-17 19:02:20|6580|6577|6583|6580|6583|6580|6577|6575|1052
1652814150000|2022-05-17 19:02:30|6584|6579|6585|6581|6587|6583|6581|6579|1700
1652814160000|2022-05-17 19:02:40|6584|6582|6578|6575|6585|6582|6578|6575|1083
1652814170000|2022-05-17 19:02:50|6577|6574|6579|6575|6581|6577|6577|6574|300
1652814180000|2022-05-17 19:03:00|6580|6576|6576|6572|6580|6576|6575|6572|500
1652814190000|2022-05-17 19:03:10|6577|6573|6573|6570|6577|6574|6572|6569|300
1652814200000|2022-05-17 19:03:20|6572|6569|6572|6569|6573|6570|6570|6567|400
1652814210000|2022-05-17 19:03:30|6571|6568|6579|6575|6579|6575|6570|6568|1228
1652814220000|2022-05-17 19:03:40|6578|6576|6576|6574|6578|6577|6576|6574|1500
1652814230000|2022-05-17 19:03:50|6575|6573|6577|6574|6578|6575|6575|6571|300
1652814240000|2022-05-17 19:04:00|6578|6573|6581|6578|6582|6578|6578|6573|540
1652814250000|2022-05-17 19:04:10|6582|6579|6583|6580|6586|6583|6582|6579|1100
1652814260000|2022-05-17 19:04:20|6582|6577|6583|6580|6583|6580|6581|6577|100
1652814270000|2022-05-17 19:04:30|6584|6579|6586|6583|6586|6583|6582|6579|400
1652814280000|2022-05-17 19:04:40|6589|6584|6586|6583|6589|6585|6583|6580|2800
1652814290000|2022-05-17 19:04:50|6585|6584|6585|6581|6585|6584|6585|6581|1700
1652814300000|2022-05-17 19:05:00|6582|6580|6582|6579|6586|6581|6580|6579|1445
1652814310000|2022-05-17 19:05:10|6581|6578|6584|6581|6586|6582|6581|6578|500
1652814320000|2022-05-17 19:05:20|6585|6582|6578|6575|6586|6584|6577|6574|1700
1652814330000|2022-05-17 19:05:30|6580|6574|6581|6576|6582|6578|6579|6574|200
1652814340000|2022-05-17 19:05:40|6582|6577|6590|6586|6590|6587|6582|6576|5950
1652814350000|2022-05-17 19:05:50|6591|6587|6590|6587|6593|6590|6588|6586|900
1652814360000|2022-05-17 19:06:00|6593|6589|6593|6589|6593|6590|6592|6587|800
1652814370000|2022-05-17 19:06:10|6591|6590|6592|6588|6593|6590|6590|6586|147
1652814380000|2022-05-17 19:06:20|6591|6587|6592|6587|6593|6589|6591|6587|100
1652814390000|2022-05-17 19:06:30|6591|6588|6592|6588|6593|6589|6591|6587|200
1652814400000|2022-05-17 19:06:40|6593|6587|6597|6593|6597|6593|6593|6587|2800
1652814410000|2022-05-17 19:06:50|6596|6592|6599|6595|6600|6598|6596|6592|1005
1652814420000|2022-05-17 19:07:00|6598|6596|6597|6595|6600|6596|6597|6594|799
1652814430000|2022-05-17 19:07:10|6598|6594|6597|6594|6599|6597|6596|6593|932
1652814440000|2022-05-17 19:07:20|6596|6591|6596|6592|6597|6593|6590|6586|2607
1652814450000|2022-05-17 19:07:30|6595|6591|6596|6592|6600|6595|6595|6591|1100
1652814460000|2022-05-17 19:07:40|6594|6591|6595|6591|6596|6592|6594|6590|0
1652814470000|2022-05-17 19:07:50|6596|6590|6599|6594|6600|6596|6596|6590|265
1652814480000|2022-05-17 19:08:00|6600|6596|6603|6599|6604|6599|6599|6594|2200
1652814490000|2022-05-17 19:08:10|6601|6597|6602|6599|6603|6599|6601|6597|0
1652814500000|2022-05-17 19:08:20|6601|6597|6601|6597|6602|6597|6599|6597|644
1652814510000|2022-05-17 19:08:30|6600|6598|6604|6601|6605|6602|6600|6597|1363
1652814520000|2022-05-17 19:08:40|6605|6600|6601|6599|6605|6600|6601|6599|500
1652814530000|2022-05-17 19:08:50|6600|6598|6600|6596|6601|6598|6598|6594|701
1652814540000|2022-05-17 19:09:00|6599|6595|6599|6594|6600|6596|6598|6593|0
1652814550000|2022-05-17 19:09:10|6598|6593|6590|6587|6598|6594|6589|6586|1200
1652814560000|2022-05-17 19:09:20|6591|6585|6594|6590|6596|6591|6588|6583|0
1652814570000|2022-05-17 19:09:30|6595|6589|6596|6592|6598|6594|6595|6589|400
1652814580000|2022-05-17 19:09:40|6598|6593|6594|6590|6598|6593|6593|6590|350
1652814590000|2022-05-17 19:09:50|6593|6589|6595|6590|6596|6592|6593|6589|0
1652814600000|2022-05-17 19:10:00|6594|6588|6595|6591|6597|6593|6592|6588|455
1652814610000|2022-05-17 19:10:10|6594|6590|6595|6591|6596|6591|6594|6589|100
1652814620000|2022-05-17 19:10:20|6594|6590|6593|6590|6595|6591|6593|6590|0
1652814630000|2022-05-17 19:10:30|6594|6592|6590|6587|6595|6592|6590|6587|633
1652814640000|2022-05-17 19:10:40|6588|6586|6589|6586|6593|6590|6588|6586|1248
1652814650000|2022-05-17 19:10:50|6590|6587|6592|6588|6594|6590|6590|6586|0
1652814660000|2022-05-17 19:11:00|6593|6589|6594|6591|6594|6592|6592|6588|100
1652814670000|2022-05-17 19:11:10|6596|6592|6598|6594|6598|6594|6596|6592|357
1652814680000|2022-05-17 19:11:20|6597|6593|6594|6591|6597|6593|6593|6591|1300
1652814690000|2022-05-17 19:11:30|6593|6592|6594|6591|6594|6592|6593|6591|1390
1652814700000|2022-05-17 19:11:40|6593|6590|6596|6593|6597|6594|6592|6590|2963
1652814710000|2022-05-17 19:11:50|6597|6595|6598|6595|6600|6596|6597|6594|400
1652814720000|2022-05-17 19:12:00|6596|6592|6599|6595|6599|6595|6596|6592|431
1652814730000|2022-05-17 19:12:10|6601|6596|6604|6602|6605|6604|6600|6596|2068
1652814740000|2022-05-17 19:12:20|6605|6603|6606|6604|6607|6605|6605|6603|2568
1652814750000|2022-05-17 19:12:30|6605|6602|6605|6601|6606|6603|6603|6599|100
1652814760000|2022-05-17 19:12:40|6606|6602|6605|6603|6606|6604|6605|6601|2127
1652814770000|2022-05-17 19:12:50|6606|6602|6602|6599|6606|6603|6602|6599|398
1652814780000|2022-05-17 19:13:00|6603|6600|6603|6600|6605|6601|6602|6599|100
1652814790000|2022-05-17 19:13:10|6604|6599|6604|6601|6604|6601|6601|6597|100
1652814800000|2022-05-17 19:13:20|6603|6602|6605|6602|6605|6603|6603|6600|0
1652814810000|2022-05-17 19:13:30|6604|6603|6609|6606|6609|6607|6604|6601|848
1652814820000|2022-05-17 19:13:40|6610|6607|6612|6609|6612|6609|6609|6606|600
1652814830000|2022-05-17 19:13:50|6611|6608|6612|6608|6613|6609|6611|6608|0
1652814840000|2022-05-17 19:14:00|6611|6607|6610|6606|6612|6609|6609|6606|400
1652814850000|2022-05-17 19:14:10|6609|6607|6606|6602|6610|6607|6606|6602|333
1652814860000|2022-05-17 19:14:20|6607|6603|6610|6607|6610|6607|6606|6602|1351
1652814870000|2022-05-17 19:14:30|6609|6604|6609|6605|6609|6605|6609|6604|1406
1652814880000|2022-05-17 19:14:40|6610|6606|6608|6605|6610|6609|6607|6603|200
1652814890000|2022-05-17 19:14:50|6609|6604|6608|6604|6609|6605|6607|6603|100
1652814900000|2022-05-17 19:15:00|6610|6605|6610|6607|6611|6608|6609|6605|451
1652814910000|2022-05-17 19:15:10|6609|6605|6609|6607|6610|6608|6608|6605|100
1652814920000|2022-05-17 19:15:20|6610|6606|6612|6608|6615|6610|6610|6606|1421
1652814930000|2022-05-17 19:15:30|6613|6609|6614|6611|6615|6612|6613|6608|300
1652814940000|2022-05-17 19:15:40|6615|6612|6615|6612|6615|6612|6614|6611|200
1652814950000|2022-05-17 19:15:50|6614|6613|6611|6609|6614|6613|6611|6609|227
1652814960000|2022-05-17 19:16:00|6612|6606|6612|6607|6613|6609|6610|6606|364
1652814970000|2022-05-17 19:16:10|6610|6606|6610|6605|6610|6606|6606|6604|698
1652814980000|2022-05-17 19:16:20|6609|6606|6607|6602|6609|6606|6606|6602|1900
1652814990000|2022-05-17 19:16:30|6606|6600|6606|6602|6606|6604|6603|6599|848
1652815000000|2022-05-17 19:16:40|6607|6603|6609|6604|6609|6607|6607|6603|800
1652815010000|2022-05-17 19:16:50|6608|6605|6609|6606|6609|6606|6608|6604|100
1652815020000|2022-05-17 19:17:00|6610|6607|6610|6606|6612|6609|6609|6605|208
1652815030000|2022-05-17 19:17:10|6609|6605|6609|6606|6609|6606|6607|6604|0
1652815040000|2022-05-17 19:17:20|6608|6604|6606|6601|6609|6605|6605|6600|531
1652815050000|2022-05-17 19:17:30|6605|6602|6606|6603|6606|6603|6605|6601|300
1652815060000|2022-05-17 19:17:40|6607|6602|6612|6608|6612|6608|6607|6602|400
1652815070000|2022-05-17 19:17:50|6611|6607|6608|6604|6612|6608|6608|6604|100
1652815080000|2022-05-17 19:18:00|6607|6605|6608|6604|6609|6605|6607|6603|100
1652815090000|2022-05-17 19:18:10|6607|6605|6608|6604|6610|6607|6607|6603|200
1652815100000|2022-05-17 19:18:20|6609|6605|6611|6607|6612|6609|6609|6605|100
1652815110000|2022-05-17 19:18:30|6612|6608|6611|6608|6612|6609|6611|6607|100
1652815120000|2022-05-17 19:18:40|6610|6606|6610|6607|6610|6607|6609|6606|0
1652815130000|2022-05-17 19:18:50|6609|6606|6606|6603|6609|6607|6605|6601|600
1652815140000|2022-05-17 19:19:00|6605|6602|6603|6600|6605|6603|6602|6600|200
1652815150000|2022-05-17 19:19:10|6605|6601|6604|6600|6606|6602|6604|6600|326
1652815160000|2022-05-17 19:19:20|6605|6601|6605|6604|6605|6604|6604|6601|300
1652815170000|2022-05-17 19:19:30|6608|6605|6608|6605|6610|6606|6606|6603|2198
1652815180000|2022-05-17 19:19:40|6607|6603|6607|6603|6607|6603|6606|6602|300
1652815190000|2022-05-17 19:19:50|6604|6602|6604|6602|6604|6602|6602|6598|753
1652815200000|2022-05-17 19:20:00|6607|6603|6606|6600|6608|6604|6605|6600|735
1652815210000|2022-05-17 19:20:10|6605|6602|6609|6606|6610|6606|6605|6601|865
1652815220000|2022-05-17 19:20:20|6610|6607|6613|6609|6613|6609|6610|6606|500
1652815230000|2022-05-17 19:20:30|6612|6608|6609|6606|6612|6608|6608|6606|785
1652815240000|2022-05-17 19:20:40|6608|6605|6608|6605|6609|6606|6608|6604|200
1652815250000|2022-05-17 19:20:50|6610|6606|6610|6607|6610|6609|6610|6606|400
1652815260000|2022-05-17 19:21:00|6611|6609|6610|6607|6613|6609|6610|6607|500
1652815270000|2022-05-17 19:21:10|6609|6606|6606|6602|6609|6606|6605|6601|500
1652815280000|2022-05-17 19:21:20|6607|6603|6608|6605|6608|6606|6607|6603|400
1652815290000|2022-05-17 19:21:30|6607|6604|6611|6606|6611|6606|6607|6604|451
1652815300000|2022-05-17 19:21:40|6610|6607|6611|6608|6611|6609|6608|6607|0
1652815310000|2022-05-17 19:21:50|6610|6607|6611|6608|6611|6608|6610|6606|100
1652815320000|2022-05-17 19:22:00|6610|6607|6610|6606|6610|6608|6609|6606|0
1652815330000|2022-05-17 19:22:10|6609|6604|6605|6601|6609|6604|6604|6601|897
1652815340000|2022-05-17 19:22:20|6604|6600|6603|6600|6605|6602|6603|6600|400
1652815350000|2022-05-17 19:22:30|6602|6598|6600|6595|6603|6598|6599|6595|500
1652815360000|2022-05-17 19:22:40|6601|6596|6601|6597|6603|6599|6599|6596|1200
1652815370000|2022-05-17 19:22:50|6603|6598|6603|6601|6605|6603|6603|6597|538
1652815380000|2022-05-17 19:23:00||6602||6601||6602||6601|300
1652815390000|2022-05-17 19:23:10|6602|6599|6603|6602|6603|6602|6602|6598|536
1652815400000|2022-05-17 19:23:20|6602|6600|6601|6598|6602|6601|6601|6598|900
1652815410000|2022-05-17 19:23:30|6600|6596|6596|6594|6601|6596|6596|6594|400
1652815420000|2022-05-17 19:23:40|6595|6591|6599|6595|6600|6597|6595|6591|855
1652815430000|2022-05-17 19:23:50|6600|6596|6599|6595|6600|6598|6598|6595|0
1652815440000|2022-05-17 19:24:00|6598|6596|6599|6596|6599|6597|6598|6594|2126
1652815450000|2022-05-17 19:24:10|6598|6595|6599|6597|6599|6597|6598|6594|714
1652815460000|2022-05-17 19:24:20|6600|6598|6604|6600|6604|6601|6600|6598|1400
1652815470000|2022-05-17 19:24:30|6603|6599|6604|6602|6605|6603|6603|6599|300
1652815480000|2022-05-17 19:24:40|6605|6601|6604|6601|6605|6603|6603|6601|452
1652815490000|2022-05-17 19:24:50|6603|6602|6602|6599|6604|6602|6601|6598|0
1652815500000|2022-05-17 19:25:00|6601|6598|6603|6600|6605|6603|6601|6596|300
1652815510000|2022-05-17 19:25:10|6602|6597|6600|6598|6603|6598|6599|6596|100
1652815520000|2022-05-17 19:25:20|6602|6599|6604|6601|6605|6601|6602|6599|237
1652815530000|2022-05-17 19:25:30|6605|6600|6604|6601|6605|6601|6603|6600|0
1652815540000|2022-05-17 19:25:40|6603|6603|6606|6601|6608|6605|6603|6601|813
1652815550000|2022-05-17 19:25:50|6605|6603|6605|6601|6606|6603|6604|6601|0
1652815560000|2022-05-17 19:26:00|6604|6602|6604|6601|6605|6602|6604|6601|200
1652815570000|2022-05-17 19:26:10|6603|6602|6602|6598|6605|6602|6601|6598|6100
1652815580000|2022-05-17 19:26:20|6601|6597|6601|6597|6602|6598|6601|6597|351
1652815590000|2022-05-17 19:26:30||6598||6599||6599||6597|0
1652815600000|2022-05-17 19:26:40|6604|6600|6603|6601|6604|6602|6603|6600|200
1652815610000|2022-05-17 19:26:50|6604||6604||6604||6604||0
1652815620000|2022-05-17 19:27:00|6602|6599|6604|6602|6604|6602|6601|6598|455
1652815630000|2022-05-17 19:27:10|6605|6603|6607|6603|6608|6604|6605|6603|300
1652815640000|2022-05-17 19:27:20|6606|6604|6608|6605|6608|6605|6605|6604|300
1652815650000|2022-05-17 19:27:30|6607|6604|6606|6602|6608|6604|6606|6602|100
1652815660000|2022-05-17 19:27:40|6605|6603|6603|6600|6606|6604|6603|6600|400
1652815670000|2022-05-17 19:27:50|6604|6601|6604|6600|6605|6603|6603|6600|450
1652815680000|2022-05-17 19:28:00|6605|6601|6605|6602|6605|6603|6605|6600|1914
1652815690000|2022-05-17 19:28:10|6606|6601|6603|6599|6606|6604|6602|6598|1496
1652815700000|2022-05-17 19:28:20|6601|6598|6602|6599|6603|6599|6600|6597|200
1652815710000|2022-05-17 19:28:30|6601|6600|6600|6598|6601|6600|6598|6596|0
1652815720000|2022-05-17 19:28:40|6601|6599|6598|6595|6601|6599|6598|6595|100
1652815730000|2022-05-17 19:28:50|6599|6596|6599|6596|6601|6597|6599|6596|351
1652815740000|2022-05-17 19:29:00|6598|6595|6599|6595|6601|6597|6597|6593|300
1652815750000|2022-05-17 19:29:10|6598|6596|6601|6598|6601|6600|6598|6595|0
1652815760000|2022-05-17 19:29:20|6600|6595|6601|6598|6601|6598|6598|6595|731
1652815770000|2022-05-17 19:29:30|6600|6597|6599|6596|6600|6599|6599|6596|459
1652815780000|2022-05-17 19:29:40|6600|6597|6600|6598|6600|6598|6600|6597|100
1652815790000|2022-05-17 19:29:50|6599|6596|6605|6601|6605|6602|6598|6596|1381
1652815800000|2022-05-17 19:30:00|6604|6602|6601|6598|6605|6602|6599|6597|545
1652815810000|2022-05-17 19:30:10|6600|6597|6600|6596|6601|6597|6598|6594|3322
1652815820000|2022-05-17 19:30:20|6599|6594|6601|6600|6601|6600|6596|6594|646
1652815830000|2022-05-17 19:30:30|6602|6598|6603|6600|6604|6601|6601|6597|700
1652815840000|2022-05-17 19:30:40|6601|6599|6602|6599|6604|6601|6601|6599|459
1652815850000|2022-05-17 19:30:50|6603|6600|6601|6598|6603|6600|6600|6596|100
1652815860000|2022-05-17 19:31:00|6600|6597|6601|6599|6601|6599|6600|6597|299
1652815870000|2022-05-17 19:31:10|6604|6598|6605|6603|6607|6604|6604|6598|800
1652815880000|2022-05-17 19:31:20|6606|6605|6606|6604|6606|6605|6606|6604|500
1652815890000|2022-05-17 19:31:30|6607|6603|6604|6601|6609|6606|6604|6601|1583
1652815900000|2022-05-17 19:31:40|6603||6605||6605||6603||100
1652815910000|2022-05-17 19:31:50|6604|6599|6602|6599|6604|6600|6602|6599|0
1652815920000|2022-05-17 19:32:00|6601|6596|6599|6595|6602|6598|6599|6595|1389
1652815930000|2022-05-17 19:32:10|6600|6597|6597|6593|6600|6597|6596|6592|520
1652815940000|2022-05-17 19:32:20|6598|6594|6599|6596|6600|6597|6597|6594|540
1652815950000|2022-05-17 19:32:30|6598|6593|6599|6596|6599|6596|6597|6593|100
1652815960000|2022-05-17 19:32:40|6598|6597|6595|6592|6599|6597|6594|6592|300
1652815970000|2022-05-17 19:32:50|6596|6591|6595|6591|6596|6593|6594|6591|100
1652815980000|2022-05-17 19:33:00|6596|6592|6599|6595|6599|6596|6595|6591|556
1652815990000|2022-05-17 19:33:10|6600|6594|6603|6600|6603|6601|6596|6593|11930
1652816000000|2022-05-17 19:33:20|6601|6599|6604|6601|6604|6602|6600|6596|3652
1652816010000|2022-05-17 19:33:30|6603|6602|6605|6603|6605|6603|6603|6601|200
1652816020000|2022-05-17 19:33:40|||||||||634
1652816030000|2022-05-17 19:33:50|6607|6604|6604|6601|6607|6605|6603|6600|1116
1652816040000|2022-05-17 19:34:00|6605|6602|6605|6604|6605|6604|6605|6602|1422
1652816050000|2022-05-17 19:34:10|6604|6603|6605|6602|6605|6603|6604|6602|417
1652816060000|2022-05-17 19:34:20|6607|6603|6602|6599|6609|6606|6602|6599|1389
1652816070000|2022-05-17 19:34:30|6601|6600|6601|6599|6602|6600|6601|6599|0
1652816080000|2022-05-17 19:34:40|6600|6597|6600|6598|6600|6598|6599|6597|0
1652816090000|2022-05-17 19:34:50|6602|6597|6602|6601|6602|6601|6602|6597|886
1652816100000|2022-05-17 19:35:00|6604|6600|6604|6601|6606|6603|6603|6600|500
1652816110000|2022-05-17 19:35:10|6603|6602|6605|6603|6605|6603|6603|6602|406
1652816120000|2022-05-17 19:35:20|6604|6604|6603|6601|6604|6604|6603|6601|2001
1652816130000|2022-05-17 19:35:30|6605|6602|6606|6603|6606|6604|6605|6601|1700
1652816140000|2022-05-17 19:35:40|6608|6604|6609|6606|6609|6606|6608|6603|200
1652816150000|2022-05-17 19:35:50|6608|6605|6608|6606|6609|6607|6608|6605|100
1652816160000|2022-05-17 19:36:00|6606|6605|6606|6603|6609|6605|6604|6602|344
1652816170000|2022-05-17 19:36:10|6605|6604|6606|6604|6606|6605|6605|6603|340
1652816180000|2022-05-17 19:36:20|6605|6603|6603|6601|6606|6604|6603|6601|610
1652816190000|2022-05-17 19:36:30|6604|6600|6603|6601|6604|6602|6601|6600|1300
1652816200000|2022-05-17 19:36:40|6602|6602|6603|6600|6603|6602|6602|6600|200
1652816210000|2022-05-17 19:36:50|6604|6601|6609|6605|6609|6605|6604|6600|9762
1652816220000|2022-05-17 19:37:00|6608|6604|6605|6601|6608|6605|6603|6601|1710
1652816230000|2022-05-17 19:37:10|6604|6602|6604|6601|6605|6602|6604|6600|200
1652816240000|2022-05-17 19:37:20|6605|6602|6607|6604|6607|6605|6605|6601|579
1652816250000|2022-05-17 19:37:30|6608|6605|6608|6607|6608|6607|6608|6605|300
1652816260000|2022-05-17 19:37:40|6607|6606|6605|6601|6608|6606|6605|6601|1259
1652816270000|2022-05-17 19:37:50|6604|6602|6605|6602|6606|6605|6603|6600|858
1652816280000|2022-05-17 19:38:00|6604|6601|6606|6603|6606|6604|6603|6601|562
1652816290000|2022-05-17 19:38:10|6605|6601|6604|6602|6605|6603|6603|6601|200
1652816300000|2022-05-17 19:38:20|6605|6601|6605|6602|6606|6604|6604|6601|300
1652816310000|2022-05-17 19:38:30|6604|6601|6605|6603|6605|6603|6603|6601|900
1652816320000|2022-05-17 19:38:40|6606|6604|6606|6603|6608|6606|6604|6603|822
1652816330000|2022-05-17 19:38:50|6604|6604|6604|6603|6605|6604|6604|6603|500
1652816340000|2022-05-17 19:39:00|6603|6602|6603|6601|6605|6602|6602|6601|1159
1652816350000|2022-05-17 19:39:10|6604|6602|6607|6603|6607|6605|6604|6601|300
1652816360000|2022-05-17 19:39:20|6606|6602|6603|6600|6607|6602|6601|6600|200
1652816370000|2022-05-17 19:39:30|6602|6599|6598|6597|6602|6599|6598|6597|1406
1652816380000|2022-05-17 19:39:40|6600|6598|6601|6599|6602|6600|6599|6598|634
1652816390000|2022-05-17 19:39:50|6598|6598|6598|6595|6598|6598|6598|6595|300
1652816400000|2022-05-17 19:40:00|6597|6592|6594|6592|6597|6592|6594|6590|1200
1652816410000|2022-05-17 19:40:10|6596|6593|6596|6593|6596|6593|6595|6592|300
1652816420000|2022-05-17 19:40:20|6595|6592|6594|6592|6595|6593|6593|6592|200
1652816430000|2022-05-17 19:40:30|6593|6591|6596|6593|6596|6594|6592|6591|900
1652816440000|2022-05-17 19:40:40|6598|6594|6600|6597|6600|6599|6597|6593|1147
1652816450000|2022-05-17 19:40:50|6603|6599|6605|6603|6605|6604|6603|6598|500
1652816460000|2022-05-17 19:41:00|6606|6604|6607|6604|6607|6605|6606|6602|200
1652816470000|2022-05-17 19:41:10|6606|6603|6608|6606|6610|6607|6606|6603|2142
1652816480000|2022-05-17 19:41:20|6610|6605|6603|6600|6610|6605|6603|6600|200
1652816490000|2022-05-17 19:41:30|6604|6601|6605|6604|6605|6604|6602|6601|0
1652816500000|2022-05-17 19:41:40|6606|6605|6607|6604|6607|6605|6606|6604|266
1652816510000|2022-05-17 19:41:50|6606|6605|6607|6605|6607|6605|6606|6604|300
1652816520000|2022-05-17 19:42:00|6608|6606|6607|6604|6608|6607|6606|6604|1866
1652816530000|2022-05-17 19:42:10|6606|6603|6606|6603|6607|6604|6604|6603|400
1652816540000|2022-05-17 19:42:20|6607|6604|6610|6608|6610|6609|6607|6604|200
1652816550000|2022-05-17 19:42:30|6609|6607|6609|6608|6610|6608|6609|6606|300
1652816560000|2022-05-17 19:42:40|6608|6607|6612|6610|6612|6610|6608|6607|1600
1652816570000|2022-05-17 19:42:50|6611|6609|6612|6611|6612|6611|6611|6609|100
1652816580000|2022-05-17 19:43:00|6613|6610|6613|6611|6613|6611|6613|6610|900
1652816590000|2022-05-17 19:43:10|6615|6610|6615|6611|6615|6613|6615|6610|220
1652816600000|2022-05-17 19:43:20|6614|6609|6613|6610|6615|6611|6610|6609|400
1652816610000|2022-05-17 19:43:30|6612|6609|6612|6609|6613|6610|6611|6609|500
1652816620000|2022-05-17 19:43:40|6613|6610|6612|6611|6613|6611|6612|6609|684
1652816630000|2022-05-17 19:43:50|6611|6610|6612|6610|6612|6611|6610|6609|833
1652816640000|2022-05-17 19:44:00|6613|6611|6612|6609|6615|6612|6611|6609|836
1652816650000|2022-05-17 19:44:10|6611|6608|6610|6608|6611|6609|6609|6607|0
1652816660000|2022-05-17 19:44:20|6609|6607|6606|6603|6609|6607|6606|6603|941
1652816670000|2022-05-17 19:44:30|6605|6602|6606|6603|6607|6604|6602|6601|600
1652816680000|2022-05-17 19:44:40|6607|6601|6607|6604|6607|6604|6604|6601|443
1652816690000|2022-05-17 19:44:50|6608|6605|6609|6604|6609|6606|6607|6604|300
1652816700000|2022-05-17 19:45:00|6605|6599|6603|6599|6606|6601|6602|6596|0
1652816710000|2022-05-17 19:45:10|6602|6598|6603|6598|6605|6600|6602|6597|0
1652816720000|2022-05-17 19:45:20|6601|6597|6596|6589|6601|6598|6596|6589|300
1652816730000|2022-05-17 19:45:30|6597|6590|6598|6592|6599|6594|6596|6589|151
1652816740000|2022-05-17 19:45:40|6599|6593|6596|6592|6601|6595|6596|6591|205
1652816750000|2022-05-17 19:45:50|6598|6593|6594|6588|6598|6593|6594|6588|100
1652816760000|2022-05-17 19:46:00|6595|6589|6600|6593|6601|6594|6593|6588|0
1652816770000|2022-05-17 19:46:10|6599|6594|6601|6596|6601|6596|6597|6591|0
1652816780000|2022-05-17 19:46:20|6602|6595|6600|6595|6602|6596|6599|6594|500
1652816790000|2022-05-17 19:46:30|6599|6594|6598|6592|6599|6594|6596|6589|0
1652816800000|2022-05-17 19:46:40|6597|6591|6599|6594|6599|6594|6596|6591|0
1652816810000|2022-05-17 19:46:50|6598|6593|6598|6593|6599|6593|6598|6592|0
1652816820000|2022-05-17 19:47:00|6599|6592|6597|6592|6599|6594|6597|6592|594
1652816830000|2022-05-17 19:47:10|6598|6593|6603|6598|6603|6599|6598|6593|0
1652816840000|2022-05-17 19:47:20|6602|6597|6602|6598|6605|6599|6602|6597|0
1652816850000|2022-05-17 19:47:30|6601|6597|6599|6594|6601|6597|6598|6594|0
1652816860000|2022-05-17 19:47:40|6597|6589|6590|6584|6597|6589|6589|6584|300
1652816870000|2022-05-17 19:47:50|6586|6586|6585|6581|6591|6586|6585|6578|264
1652816880000|2022-05-17 19:48:00|6584|6578|6589|6583|6589|6584|6584|6577|0
1652816890000|2022-05-17 19:48:10|6592|6586|6589|6584|6592|6586|6588|6583|1125
1652816900000|2022-05-17 19:48:20|6588|6583|6591|6586|6592|6588|6588|6583|100
1652816910000|2022-05-17 19:48:30|6592|6587|6595|6589|6595|6589|6590|6585|0
1652816920000|2022-05-17 19:48:40|6594|6590|6590|6584|6595|6590|6590|6584|377
1652816930000|2022-05-17 19:48:50|6588|6583|6590|6585|6592|6586|6588|6583|100
1652816940000|2022-05-17 19:49:00|6589|6586|6586|6579|6589|6586|6583|6578|100
1652816950000|2022-05-17 19:49:10|6587|6581|6587|6582|6587|6582|6583|6577|247
1652816960000|2022-05-17 19:49:20|6589|6581|6588|6583|6589|6583|6586|6579|402
1652816970000|2022-05-17 19:49:30|6589|6581|6588|6582|6589|6584|6588|6581|100
1652816980000|2022-05-17 19:49:40|6589|6585|6593|6588|6596|6590|6589|6585|100
1652816990000|2022-05-17 19:49:50|6594|6587|6588|6583|6594|6589|6588|6583|0
1652817000000|2022-05-17 19:50:00|6593|6586|6605|6600|6607|6600|6593|6586|137
1652817010000|2022-05-17 19:50:10|6602|6597|6605|6600|6606|6601|6602|6597|0
1652817020000|2022-05-17 19:50:20|6606|6601|6607|6601|6610|6605|6606|6601|0
1652817030000|2022-05-17 19:50:30|6606|6600|6605|6600|6606|6601|6603|6598|0
1652817040000|2022-05-17 19:50:40|6606|6601|6607|6601|6609|6604|6605|6600|0
1652817050000|2022-05-17 19:50:50|6606|6602|6609|6605|6609|6605|6606|6601|264
1652817060000|2022-05-17 19:51:00|6608|6603|6610|6604|6611|6606|6608|6603|0
1652817070000|2022-05-17 19:51:10|6611|6605|6611|6605|6612|6607|6609|6604|0
1652817080000|2022-05-17 19:51:20|6612|6606|6612|6607|6613|6608|6611|6606|0
1652817090000|2022-05-17 19:51:30|6613|6608|6610|6605|6613|6608|6609|6604|988
1652817100000|2022-05-17 19:51:40|6609|6604|6608|6603|6609|6605|6608|6602|0
1652817110000|2022-05-17 19:51:50|6607|6602|6609|6604|6610|6606|6607|6602|245
1652817120000|2022-05-17 19:52:00|6610|6605|6608|6603|6610|6605|6608|6603|799
1652817130000|2022-05-17 19:52:10|6609|6602|6605|6600|6609|6603|6605|6600|444
1652817140000|2022-05-17 19:52:20|6606|6601|6607|6603|6607|6603|6605|6600|226
1652817150000|2022-05-17 19:52:30|6606|6602|6607|6601|6609|6604|6605|6601|257
1652817160000|2022-05-17 19:52:40|6608|6602|6611|6606|6611|6607|6607|6602|0
1652817170000|2022-05-17 19:52:50|6610|6605|6611|6607|6611|6607|6610|6605|199
1652817180000|2022-05-17 19:53:00|6614|6608|6611|6606|6614|6608|6610|6605|300
1652817190000|2022-05-17 19:53:10|6610|6605|6609|6605|6612|6607|6609|6605|100
1652817200000|2022-05-17 19:53:20|6611|6606|6609|6604|6611|6606|6609|6602|492
1652817210000|2022-05-17 19:53:30|6610|6603|6611|6607|6613|6608|6610|6603|0
1652817220000|2022-05-17 19:53:40|6612|6608|6614|6609|6614|6609|6611|6607|133
1652817230000|2022-05-17 19:53:50|6613|6608|6614|6609|6614|6609|6613|6607|500
1652817240000|2022-05-17 19:54:00|6615|6610|6612|6608|6615|6610|6612|6607|280
1652817250000|2022-05-17 19:54:10|6611|6607|6613|6609|6614|6609|6611|6605|1251
1652817260000|2022-05-17 19:54:20|6612|6608|6613|6609|6614|6610|6612|6608|0
1652817270000|2022-05-17 19:54:30|6615|6610|6613|6608|6615|6610|6612|6608|0
1652817280000|2022-05-17 19:54:40|6618|6612|6618|6614|6618|6614|6616|6610|100
1652817290000|2022-05-17 19:54:50|6619|6613|6619|6613|6620|6615|6616|6611|1129
1652817300000|2022-05-17 19:55:00|6620|6615|6621|6617|6621|6617|6615|6610|845
1652817310000|2022-05-17 19:55:10|6620|6615|6619|6615|6621|6617|6618|6614|595
1652817320000|2022-05-17 19:55:20|6620|6616|6616|6612|6620|6616|6615|6610|100
1652817330000|2022-05-17 19:55:30|6617|6611|6615|6611|6618|6614|6615|6610|551
1652817340000|2022-05-17 19:55:40|6614|6610|6617|6613|6617|6613|6614|6610|2176
1652817350000|2022-05-17 19:55:50|6616|6612|6619|6615|6619|6615|6616|6611|0
1652817360000|2022-05-17 19:56:00|6618|6614|6622|6618|6622|6618|6618|6614|400
1652817370000|2022-05-17 19:56:10|6621|6617|6623|6619|6623|6619|6621|6617|100
1652817380000|2022-05-17 19:56:20|6622|6617|6623|6619|6625|6620|6622|6617|100
1652817390000|2022-05-17 19:56:30|6624|6620|6625|6621|6626|6622|6623|6619|111
1652817400000|2022-05-17 19:56:40|6626|6622|6629|6625|6630|6626|6626|6622|487
1652817410000|2022-05-17 19:56:50|6630|6626|6630|6626|6631|6627|6629|6624|164
1652817420000|2022-05-17 19:57:00|6631|6625|6629|6625|6631|6627|6629|6625|0
1652817430000|2022-05-17 19:57:10|6628|6624|6629|6625|6630|6626|6628|6624|0
1652817440000|2022-05-17 19:57:20|6628|6624|6629|6625|6630|6626|6628|6624|100
1652817450000|2022-05-17 19:57:30|6628|6624|6630|6625|6631|6626|6628|6624|289
1652817460000|2022-05-17 19:57:40|6629|6626|6632|6627|6633|6628|6629|6625|500
1652817470000|2022-05-17 19:57:50|6631|6628|6631|6627|6632|6628|6630|6626|199
1652817480000|2022-05-17 19:58:00|6630|6626|6628|6624|6631|6627|6628|6624|731
1652817490000|2022-05-17 19:58:10|6629|6625|6627|6622|6629|6625|6625|6621|300
1652817500000|2022-05-17 19:58:20|6626|6621|6630|6626|6630|6626|6626|6621|756
1652817510000|2022-05-17 19:58:30|6629|6625|6630|6626|6630|6626|6628|6624|0
1652817520000|2022-05-17 19:58:40|6629|6625|6631|6627|6632|6628|6629|6625|0
1652817530000|2022-05-17 19:58:50|6633|6629|6632|6628|6634|6629|6632|6628|759
1652817540000|2022-05-17 19:59:00|6633|6629|6632|6628|6633|6629|6632|6628|150
1652817550000|2022-05-17 19:59:10|6633|6629|6632|6628|6633|6629|6632|6628|851
1652817560000|2022-05-17 19:59:20|6633|6629|6634|6630|6635|6631|6632|6628|336
1652817570000|2022-05-17 19:59:30|6635|6631|6639|6635|6639|6635|6634|6630|254
1652817580000|2022-05-17 19:59:40|6642|6638|6644|6639|6644|6640|6641|6637|404
1652817590000|2022-05-17 19:59:50|6643|6638|6642|6638|6644|6639|6642|6637|763
1652880600000|2022-05-18 13:30:00|6601|6502|6576|6551|6601|6551|6576|6502|46434
1652880610000|2022-05-18 13:30:10|6574|6553|6595|6570|6600|6580|6572|6553|8300
1652880620000|2022-05-18 13:30:20|6593|6574|6596|6580|6596|6580|6592|6574|5400
1652880630000|2022-05-18 13:30:30|6595|6582|6562|6545|6596|6582|6562|6543|2126
1652880640000|2022-05-18 13:30:40|6567|6550|6563|6557|6574|6562|6563|6546|8714
1652880650000|2022-05-18 13:30:50|6570|6556|6565|6550|6570|6557|6557|6542|7584
1652880660000|2022-05-18 13:31:00|6563|6549|6570|6553|6580|6568|6563|6547|4600
1652880670000|2022-05-18 13:31:10|6569|6551|6563|6542|6569|6553|6563|6542|100
1652880680000|2022-05-18 13:31:20|6560|6539|6553|6536|6560|6542|6550|6529|1000
1652880690000|2022-05-18 13:31:30|6550|6535|6546|6529|6550|6537|6541|6528|400
1652880700000|2022-05-18 13:31:40|6542|6530|6537|6520|6542|6536|6533|6520|1572
1652880710000|2022-05-18 13:31:50|6529|6518|6541|6525|6542|6533|6529|6515|2100
1652880720000|2022-05-18 13:32:00|6540|6520|6545|6530|6545|6530|6529|6514|2002
1652880730000|2022-05-18 13:32:10|6530|6529|6545|6529|6545|6530|6530|6529|700
1652880740000|2022-05-18 13:32:20|6542|6525|6540|6525|6543|6526|6538|6525|500
1652880750000|2022-05-18 13:32:30|6538|6520|6529|6512|6538|6523|6525|6512|789
1652880760000|2022-05-18 13:32:40|6521|6507|6519|6507|6521|6507|6519|6507|0
1652880770000|2022-05-18 13:32:50|6520|6509|6520|6508|6521|6512|6516|6507|1700
1652880780000|2022-05-18 13:33:00|6518|6505|6517|6502|6520|6508|6517|6500|2400
1652880790000|2022-05-18 13:33:10|6516|6501|6520|6507|6520|6513|6502|6500|3392
1652880800000|2022-05-18 13:33:20|6519|6502|6508|6504|6519|6506|6508|6500|3256
1652880810000|2022-05-18 13:33:30|6507|6501|6515|6505|6520|6510|6507|6500|7998
1652880820000|2022-05-18 13:33:40|6514|6504|6512|6499|6514|6505|6498|6492|6420
1652880830000|2022-05-18 13:33:50|6509|6501|6513|6504|6516|6505|6503|6497|1500
1652880840000|2022-05-18 13:34:00|6512|6500|6541|6528|6541|6528|6506|6500|1322
1652880850000|2022-05-18 13:34:10|6539|6531|6541|6530|6541|6531|6539|6526|850
1652880860000|2022-05-18 13:34:20|6544|6526|6521|6511|6544|6533|6521|6508|4978
1652880870000|2022-05-18 13:34:30|6520|6509|6535|6516|6535|6516|6516|6509|900
1652880880000|2022-05-18 13:34:40|6534|6514|6526|6518|6534|6518|6515|6500|1513
1652880890000|2022-05-18 13:34:50|6536|6519|6536|6518|6536|6519|6536|6515|100
1652880900000|2022-05-18 13:35:00|6534|6519|6522|6508|6534|6519|6515|6503|328
1652880910000|2022-05-18 13:35:10|6521|6506|6503|6492|6521|6506|6500|6492|11917
1652880920000|2022-05-18 13:35:20|6504|6493|6491|6479|6504|6494|6491|6478|2644
1652880930000|2022-05-18 13:35:30|6497|6476|6493|6479|6498|6483|6488|6476|1700
1652880940000|2022-05-18 13:35:40|6491|6481|6506|6495|6508|6495|6487|6480|3005
1652880950000|2022-05-18 13:35:50|6507|6494|6537|6524|6537|6525|6507|6494|1655
1652880960000|2022-05-18 13:36:00|6536|6526|6540|6527|6543|6530|6535|6523|1400
1652880970000|2022-05-18 13:36:10|6537|6522|6530|6513|6537|6522|6527|6512|900
1652880980000|2022-05-18 13:36:20|6529|6511|6506|6490|6529|6514|6506|6490|400
1652880990000|2022-05-18 13:36:30|6504|6492|6506|6492|6506|6492|6497|6490|0
1652881000000|2022-05-18 13:36:40|6514|6493|6503|6492|6515|6500|6503|6490|1400
1652881010000|2022-05-18 13:36:50|6505|6496|6507|6499|6507|6499|6505|6496|752
1652881020000|2022-05-18 13:37:00|6506|6496|6517|6507|6518|6507|6502|6492|900
1652881030000|2022-05-18 13:37:10|6516|6510|6503|6494|6517|6510|6503|6494|300
1652881040000|2022-05-18 13:37:20|6506|6495|6514|6503|6514|6504|6506|6495|552
1652881050000|2022-05-18 13:37:30|6513|6504|6511|6500|6513|6504|6506|6499|400
1652881060000|2022-05-18 13:37:40|6509|6494|6497|6490|6510|6494|6496|6490|752
1652881070000|2022-05-18 13:37:50|6495|6488|6496|6488|6497|6490|6495|6488|200
1652881080000|2022-05-18 13:38:00|6497|6492|6506|6494|6512|6500|6496|6488|1363
1652881090000|2022-05-18 13:38:10|6508|6498|6505|6496|6508|6500|6505|6496|200
1652881100000|2022-05-18 13:38:20|6502|6490|6501|6493|6504|6496|6500|6490|1434
1652881110000|2022-05-18 13:38:30|6507|6494|6503|6495|6507|6498|6503|6494|100
1652881120000|2022-05-18 13:38:40|6499|6488|6496|6488|6501|6490|6496|6488|616
1652881130000|2022-05-18 13:38:50|6497|6489|6490|6476|6497|6489|6485|6476|6542
1652881140000|2022-05-18 13:39:00|6489|6475|6477|6468|6489|6475|6474|6467|3373
1652881150000|2022-05-18 13:39:10|6475|6469|6465|6455|6475|6469|6463|6452|1417
1652881160000|2022-05-18 13:39:20|6464|6453|6455|6440|6465|6453|6452|6440|2328
1652881170000|2022-05-18 13:39:30|6454|6442|6444|6435|6454|6442|6444|6428|2000
1652881180000|2022-05-18 13:39:40|6445|6436|6433|6426|6451|6438|6433|6426|1649
1652881190000|2022-05-18 13:39:50|6440|6425|6451|6437|6452|6439|6434|6425|2500
1652881200000|2022-05-18 13:40:00|6448|6431|6456|6443|6460|6444|6443|6431|1200
1652881210000|2022-05-18 13:40:10|6457|6444|6457|6442|6457|6444|6455|6442|300
1652881220000|2022-05-18 13:40:20|6454|6433|6446|6432|6454|6442|6445|6431|2300
1652881230000|2022-05-18 13:40:30|6450|6433|6445|6436|6450|6436|6443|6432|800
1652881240000|2022-05-18 13:40:40|6444|6437|6449|6442|6449|6442|6444|6437|400
1652881250000|2022-05-18 13:40:50|6455|6440|6451|6443|6455|6445|6451|6440|900
1652881260000|2022-05-18 13:41:00|6450|6442|6447|6439|6455|6446|6447|6437|500
1652881270000|2022-05-18 13:41:10|6446|6438|6445|6437|6446|6438|6436|6428|1374
1652881280000|2022-05-18 13:41:20|6444|6435|6445|6436|6445|6439|6441|6431|1100
1652881290000|2022-05-18 13:41:30|6444|6433|6441|6430|6444|6438|6441|6429|100
1652881300000|2022-05-18 13:41:40|6438|6429|6437|6425|6439|6430|6431|6420|1690
1652881310000|2022-05-18 13:41:50|6436|6431|6436|6426|6436|6431|6436|6426|413
1652881320000|2022-05-18 13:42:00|6441|6427|6440|6430|6444|6436|6440|6427|900
1652881330000|2022-05-18 13:42:10|6438|6426|6431|6420|6439|6427|6426|6420|11143
1652881340000|2022-05-18 13:42:20|6430|6422|6434|6422|6437|6427|6429|6420|2600
1652881350000|2022-05-18 13:42:30|6433|6423|6433|6423|6433|6423|6433|6422|5500
1652881360000|2022-05-18 13:42:40|6432|6420|6444|6439|6444|6439|6429|6420|5200
1652881370000|2022-05-18 13:42:50|6452|6441|6462|6458|6462|6458|6452|6440|8149
1652881380000|2022-05-18 13:43:00|6461|6454|6456|6450|6461|6459|6455|6447|1322
1652881390000|2022-05-18 13:43:10|6463|6451|6459|6450|6463|6455|6453|6447|1000
1652881400000|2022-05-18 13:43:20|6458||6458||6458||6458||0
1652881410000|2022-05-18 13:43:30|6459|6453|6470|6464|6470|6465|6459|6453|1900
1652881420000|2022-05-18 13:43:40|6469|6462|6464|6454|6470|6463|6459|6452|800
1652881430000|2022-05-18 13:43:50|6463|6452|6473|6466|6475|6467|6460|6450|1500
1652881440000|2022-05-18 13:44:00|6474|6465|6476|6468|6491|6482|6474|6464|6951
1652881450000|2022-05-18 13:44:10|6481|6470|6480|6469|6481|6473|6479|6467|600
1652881460000|2022-05-18 13:44:20|6481|6468|6473|6462|6481|6470|6467|6460|2700
1652881470000|2022-05-18 13:44:30|6472|6459|6478|6468|6481|6470|6463|6455|3244
1652881480000|2022-05-18 13:44:40|6477|6469|6473|6464|6477|6469|6472|6462|100
1652881490000|2022-05-18 13:44:50|6474|6468|6471|6460|6475|6468|6469|6459|500
1652881500000|2022-05-18 13:45:00|6470|6459|6472|6468|6472|6468|6463|6453|1228
1652881510000|2022-05-18 13:45:10|6478|6466|6484|6476|6484|6477|6473|6465|600
1652881520000|2022-05-18 13:45:20|6483|6478|6476|6466|6483|6478|6473|6466|1638
1652881530000|2022-05-18 13:45:30|6475|6467|6484|6476|6487|6476|6475|6466|600
1652881540000|2022-05-18 13:45:40|6483|6475|6483|6473|6484|6475|6483|6472|0
1652881550000|2022-05-18 13:45:50|6482|6472|6486|6475|6489|6480|6479|6470|702
1652881560000|2022-05-18 13:46:00|6485|6478|6482|6470|6489|6479|6481|6470|616
1652881570000|2022-05-18 13:46:10|6480|6471|6482|6472|6482|6475|6473|6466|1893
1652881580000|2022-05-18 13:46:20|6476|6470|6478|6470|6481|6473|6476|6470|840
1652881590000|2022-05-18 13:46:30|6477|6472|6492|6481|6494|6484|6477|6472|2517
1652881600000|2022-05-18 13:46:40|6491|6480|6482|6473|6491|6484|6482|6472|1100
1652881610000|2022-05-18 13:46:50|6481|6472|6478|6472|6481|6474|6478|6472|1770
1652881620000|2022-05-18 13:47:00|6479|6473|6496|6488|6497|6490|6479|6473|3203
1652881630000|2022-05-18 13:47:10|6492|6486|6485|6477|6495|6486|6485|6477|1753
1652881640000|2022-05-18 13:47:20|6484|6468|6487|6479|6487|6480|6479|6468|2430
1652881650000|2022-05-18 13:47:30|6493|6484|6489|6479|6494|6484|6487|6474|425
1652881660000|2022-05-18 13:47:40|6492|6481|6513|6503|6513|6503|6489|6480|1572
1652881670000|2022-05-18 13:47:50|6511|6504|6507|6499|6512|6504|6507|6499|310
1652881680000|2022-05-18 13:48:00|6508|6502|6509|6501|6524|6514|6508|6499|2900
1652881690000|2022-05-18 13:48:10|6504|6494|6503|6493|6504|6497|6499|6492|400
1652881700000|2022-05-18 13:48:20|6502|6494|6498|6490|6504|6495|6496|6489|225
1652881710000|2022-05-18 13:48:30|6500|6492|6500|6491|6500|6493|6492|6485|2205
1652881720000|2022-05-18 13:48:40|6499|6487|6496|6485|6499|6487|6493|6485|200
1652881730000|2022-05-18 13:48:50|6492|6484|6490|6482|6492|6485|6488|6481|2900
1652881740000|2022-05-18 13:49:00|6492|6478|6494|6485|6496|6487|6492|6478|100
1652881750000|2022-05-18 13:49:10|6500|6486|6498|6490|6500|6490|6498|6484|300
1652881760000|2022-05-18 13:49:20|6496|6486|6489|6480|6496|6486|6489|6480|0
1652881770000|2022-05-18 13:49:30|6488|6475|6484|6477|6488|6477|6483|6474|500
1652881780000|2022-05-18 13:49:40|6490|6475|6489|6480|6491|6482|6489|6475|100
1652881790000|2022-05-18 13:49:50|6491|6483|6493|6487|6495|6487|6489|6482|0
1652881800000|2022-05-18 13:50:00|6494|6488|6480|6474|6499|6495|6480|6474|1500
1652881810000|2022-05-18 13:50:10|6482|6476|6474|6469|6486|6478|6474|6469|694
1652881820000|2022-05-18 13:50:20|6473|6466|6473|6466|6473|6466|6464|6458|3904
1652881830000|2022-05-18 13:50:30|6472|6464|6473|6464|6478|6468|6472|6464|400
1652881840000|2022-05-18 13:50:40|6471|6462|6466|6456|6471|6463|6465|6455|2800
1652881850000|2022-05-18 13:50:50|6465|6453|6459|6454|6465|6454|6459|6453|708
1652881860000|2022-05-18 13:51:00|6458|6452|6467|6460|6470|6461|6456|6452|1800
1652881870000|2022-05-18 13:51:10|6468|6461|6476|6468|6476|6468|6468|6461|1700
1652881880000|2022-05-18 13:51:20|6474|6469|6482|6476|6483|6477|6474|6469|0
1652881890000|2022-05-18 13:51:30|6483|6477|6485|6477|6492|6484|6481|6473|1606
1652881900000|2022-05-18 13:51:40|6484|6476|6483|6475|6485|6477|6483|6473|0
1652881910000|2022-05-18 13:51:50|6484|6476|6481|6474|6490|6481|6481|6474|300
1652881920000|2022-05-18 13:52:00|6480|6472|6484|6476|6485|6476|6476|6469|300
1652881930000|2022-05-18 13:52:10|6483|6475|6489|6480|6490|6483|6483|6475|217
1652881940000|2022-05-18 13:52:20|6491|6482|6490|6484|6491|6484|6490|6482|0
1652881950000|2022-05-18 13:52:30|6494|6485|6496|6488|6496|6491|6494|6485|1300
1652881960000|2022-05-18 13:52:40|6497|6489|6505|6498|6505|6499|6497|6489|2100
1652881970000|2022-05-18 13:52:50|6504|6496|6498|6493|6504|6496|6498|6492|2250
1652881980000|2022-05-18 13:53:00|6502|6494|6511|6502|6513|6505|6502|6493|700
1652881990000|2022-05-18 13:53:10|6513|6503|6513|6509|6515|6510|6511|6503|400
1652882000000|2022-05-18 13:53:20|6515|6510|6521|6516|6521|6516|6515|6509|400
1652882010000|2022-05-18 13:53:30|6522|6515|6515|6506|6525|6518|6512|6505|1000
1652882020000|2022-05-18 13:53:40|6507|6507|6511|6504|6511|6507|6507|6504|100
1652882030000|2022-05-18 13:53:50|6514|6505|6514|6508|6518|6510|6513|6504|200
1652882040000|2022-05-18 13:54:00|6513|6507|6507|6500|6516|6509|6506|6500|350
1652882050000|2022-05-18 13:54:10|6508|6502|6508|6500|6514|6503|6505|6500|1500
1652882060000|2022-05-18 13:54:20|6507||6506||6508||6506||0
1652882070000|2022-05-18 13:54:30|6505|6499|6509|6503|6510|6504|6502|6493|857
1652882080000|2022-05-18 13:54:40|6510||6509||6510||6509||0
1652882090000|2022-05-18 13:54:50|6508|6498|6497|6490|6508|6498|6497|6490|338
1652882100000|2022-05-18 13:55:00|6495|6486|6496|6490|6500|6491|6493|6485|600
1652882110000|2022-05-18 13:55:10|6495|6489|6491|6484|6495|6489|6491|6483|0
1652882120000|2022-05-18 13:55:20|6490|6482|6479|6474|6491|6484|6478|6472|200
1652882130000|2022-05-18 13:55:30|6486|6475|6488|6481|6491|6484|6486|6475|500
1652882140000|2022-05-18 13:55:40|6483|6482|6480|6473|6487|6482|6478|6471|760
1652882150000|2022-05-18 13:55:50|6478|6472|6468|6462|6478|6472|6468|6461|100
1652882160000|2022-05-18 13:56:00|6467|6463|6469|6461|6471|6465|6466|6461|2200
1652882170000|2022-05-18 13:56:10|6467|6460|6469|6464|6472|6467|6465|6460|2464
1652882180000|2022-05-18 13:56:20|6468|6463|6468|6463|6469|6466|6468|6462|400
1652882190000|2022-05-18 13:56:30|6469|6464|6466|6461|6469|6464|6465|6461|300
1652882200000|2022-05-18 13:56:40|6463|6460|6465|6459|6466|6460|6461|6455|2500
1652882210000|2022-05-18 13:56:50|6466|6461|6461|6455|6469|6462|6460|6453|700
1652882220000|2022-05-18 13:57:00|6462|6454|6460|6454|6462|6459|6459|6452|300
1652882230000|2022-05-18 13:57:10|6459|6453|6458|6453|6460|6454|6457|6451|100
1652882240000|2022-05-18 13:57:20|6453|6452|6449|6442|6456|6452|6449|6442|1356
1652882250000|2022-05-18 13:57:30|6452|6445|6459|6452|6460|6454|6452|6443|300
1652882260000|2022-05-18 13:57:40|6460|6455|6461|6456|6467|6459|6459|6454|2400
1652882270000|2022-05-18 13:57:50|6463|6457|6457|6452|6464|6458|6457|6452|1654
1652882280000|2022-05-18 13:58:00|6458|6448|6454|6448|6458|6450|6454|6448|1690
1652882290000|2022-05-18 13:58:10|6455|6449|6460|6452|6466|6459|6455|6448|4000
1652882300000|2022-05-18 13:58:20|6459|6454|6463|6456|6463|6456|6456|6450|800
1652882310000|2022-05-18 13:58:30|6462|6458|6465|6457|6468|6463|6462|6455|1302
1652882320000|2022-05-18 13:58:40|6464|6456|6465|6458|6470|6464|6464|6456|664
1652882330000|2022-05-18 13:58:50|6468|6460|6470|6462|6471|6463|6468|6460|500
1652882340000|2022-05-18 13:59:00|6469|6463|6470|6463|6471|6463|6465|6458|200
1652882350000|2022-05-18 13:59:10|6472|6461|6473|6463|6473|6465|6469|6461|0
1652882360000|2022-05-18 13:59:20|6472|6467|6473|6467|6473|6467|6471|6464|800
1652882370000|2022-05-18 13:59:30|6472|6466|6467|6461|6473|6466|6466|6458|100
1652882380000|2022-05-18 13:59:40|6466|6460|6471|6466|6471|6466|6465|6460|500
1652882390000|2022-05-18 13:59:50|6475|6468|6483|6474|6483|6474|6475|6468|1300
1652882400000|2022-05-18 14:00:00|6482|6476|6495|6489|6495|6489|6482|6476|1409
1652882410000|2022-05-18 14:00:10|6497|6490|6504|6498|6508|6501|6497|6490|3323
1652882420000|2022-05-18 14:00:20|6508|6499|6508|6503|6510|6503|6502|6499|1540
1652882430000|2022-05-18 14:00:30|6509|6502|6509|6500|6509|6503|6500|6494|2497
1652882440000|2022-05-18 14:00:40|6507|6503|6510|6505|6510|6505|6507|6502|400
1652882450000|2022-05-18 14:00:50|6512|6506|6517|6510|6519|6510|6510|6505|1025
1652882460000|2022-05-18 14:01:00|6516|6509|6521|6513|6525|6518|6516|6509|2245
1652882470000|2022-05-18 14:01:10|6519|6510|6519|6513|6520|6514|6511|6506|1700
1652882480000|2022-05-18 14:01:20|6518|6514|6521|6516|6522|6518|6511|6508|700
1652882490000|2022-05-18 14:01:30|6522|6515|6521|6515|6522|6517|6519|6513|1100
1652882500000|2022-05-18 14:01:40|6520|6514|6520|6511|6529|6520|6518|6511|1100
1652882510000|2022-05-18 14:01:50|6519|6510|6511|6505|6519|6511|6510|6504|2100
1652882520000|2022-05-18 14:02:00|6510|6504|6506|6504|6510|6506|6504|6500|2100
1652882530000|2022-05-18 14:02:10|6507|6505|6509|6504|6511|6505|6506|6502|700
1652882540000|2022-05-18 14:02:20|6514|6507|6521|6515|6523|6519|6514|6507|700
1652882550000|2022-05-18 14:02:30|6522|6510|6517|6509|6522|6511|6510|6504|500
1652882560000|2022-05-18 14:02:40|6516|6510|6515|6507|6516|6510|6511|6505|0
1652882570000|2022-05-18 14:02:50|6514|6505|6513|6507|6521|6513|6512|6505|200
1652882580000|2022-05-18 14:03:00|6517|6506|6523|6516|6524|6516|6516|6506|600
1652882590000|2022-05-18 14:03:10|6524|6520|6526|6518|6528|6521|6516|6510|800
1652882600000|2022-05-18 14:03:20|6525|6517|6509|6505|6525|6517|6509|6504|200
1652882610000|2022-05-18 14:03:30|6510|6506|6517|6513|6520|6513|6510|6506|800
1652882620000|2022-05-18 14:03:40|6516|6511|6516|6511|6516|6512|6514|6509|200
1652882630000|2022-05-18 14:03:50|6517|6512|6512|6507|6520|6514|6511|6505|450
1652882640000|2022-05-18 14:04:00|6511|6506|6509|6505|6512|6510|6506|6502|1475
1652882650000|2022-05-18 14:04:10|6510|6506|6511|6505|6513|6509|6510|6505|300
1652882660000|2022-05-18 14:04:20|6512|6506|6511|6505|6514|6511|6511|6505|400
1652882670000|2022-05-18 14:04:30|6510|6506|6510|6506|6510|6507|6510|6505|0
1652882680000|2022-05-18 14:04:40|6509|6507|6504|6500|6509|6507|6504|6500|1432
1652882690000|2022-05-18 14:04:50|6502|6497|6504|6500|6506|6502|6499|6491|967
1652882700000|2022-05-18 14:05:00|6503|6501|6512|6506|6515|6510|6503|6501|1095
1652882710000|2022-05-18 14:05:10|6515|6508|6519|6517|6519|6517|6514|6508|800
1652882720000|2022-05-18 14:05:20|6518|6515|6523|6518|6529|6521|6518|6513|904
1652882730000|2022-05-18 14:05:30|6525|6517|6519|6514|6528|6522|6519|6514|500
1652882740000|2022-05-18 14:05:40|6520|6515|6514|6510|6520|6515|6512|6507|482
1652882750000|2022-05-18 14:05:50|6521|6515|6527|6522|6527|6522|6521|6514|1100
1652882760000|2022-05-18 14:06:00|6528|6524|6534|6528|6537|6533|6528|6523|800
1652882770000|2022-05-18 14:06:10|6535|6529|6534|6528|6535|6529|6520|6518|1107
1652882780000|2022-05-18 14:06:20|6532|6527|6539|6533|6540|6533|6527|6521|5950
1652882790000|2022-05-18 14:06:30|6538|6530|6532|6526|6539|6533|6532|6526|100
1652882800000|2022-05-18 14:06:40|6530|6524|6534|6528|6537|6532|6527|6521|8386
1652882810000|2022-05-18 14:06:50|6533|6525|6533|6528|6534|6528|6529|6523|1157
1652882820000|2022-05-18 14:07:00|6534|6529|6532|6527|6536|6531|6531|6527|1120
1652882830000|2022-05-18 14:07:10|6531|6526|6530|6525|6531|6526|6528|6523|1900
1652882840000|2022-05-18 14:07:20||6526||6525||6526||6525|300
1652882850000|2022-05-18 14:07:30|6529|6524|6532|6527|6534|6530|6528|6524|1674
1652882860000|2022-05-18 14:07:40|6533|6530|6531|6526|6533|6530|6528|6523|650
1652882870000|2022-05-18 14:07:50|6534|6527|6536|6531|6537|6531|6529|6524|1739
1652882880000|2022-05-18 14:08:00|6535|6530|6535|6531|6537|6532|6531|6529|600
1652882890000|2022-05-18 14:08:10|6534|6529|6541|6535|6546|6539|6533|6529|1100
1652882900000|2022-05-18 14:08:20|6539|6534|6545|6539|6545|6540|6539|6534|300
1652882910000|2022-05-18 14:08:30|6546|6541|6540|6535|6547|6542|6539|6533|236
1652882920000|2022-05-18 14:08:40|6541|6536|6540|6534|6541|6536|6535|6532|233
1652882930000|2022-05-18 14:08:50|6538|6533|6544|6538|6545|6539|6538|6533|500
1652882940000|2022-05-18 14:09:00|6539|6536|6528|6523|6539|6536|6528|6523|3369
1652882950000|2022-05-18 14:09:10|6529|6524|6524|6519|6529|6524|6524|6518|406
1652882960000|2022-05-18 14:09:20|6522|6517|6523|6515|6525|6519|6519|6513|900
1652882970000|2022-05-18 14:09:30|6522|6513|6522|6516|6524|6518|6519|6513|200
1652882980000|2022-05-18 14:09:40|6523|6518|6521|6516|6527|6521|6520|6516|0
1652882990000|2022-05-18 14:09:50|6522|6517|6520|6517|6522|6517|6520|6516|0
1652883000000|2022-05-18 14:10:00|6519|6516|6526|6521|6528|6525|6518|6516|1526
1652883010000|2022-05-18 14:10:10|6527|6523|6530|6525|6534|6527|6527|6523|200
1652883020000|2022-05-18 14:10:20|6533|6524|6541|6535|6541|6535|6533|6524|100
1652883030000|2022-05-18 14:10:30|6539|6534|6531|6525|6539|6534|6531|6525|175
1652883040000|2022-05-18 14:10:40|6532|6526|6534|6528|6534|6528|6530|6525|100
1652883050000|2022-05-18 14:10:50|6531|6524|6531|6526|6531|6527|6525|6519|593
1652883060000|2022-05-18 14:11:00|6530|6527|6523|6516|6530|6527|6523|6516|100
1652883070000|2022-05-18 14:11:10|6522|6519|6518|6512|6522|6519|6518|6512|0
1652883080000|2022-05-18 14:11:20|6517|6514|6514|6510|6517|6514|6514|6510|700
1652883090000|2022-05-18 14:11:30|6513|6507|6505|6500|6514|6507|6505|6500|600
1652883100000|2022-05-18 14:11:40|6506|6501|6517|6510|6517|6510|6505|6500|500
1652883110000|2022-05-18 14:11:50|6516|6509|6515|6510|6518|6512|6513|6509|0
1652883120000|2022-05-18 14:12:00|6521|6513|6518|6510|6524|6517|6518|6510|648
1652883130000|2022-05-18 14:12:10|6516|6511|6523|6514|6523|6518|6514|6510|535
1652883140000|2022-05-18 14:12:20|6521|6512|6510|6505|6521|6512|6510|6504|200
1652883150000|2022-05-18 14:12:30|6509|6503|6508|6503|6510|6503|6504|6500|1721
1652883160000|2022-05-18 14:12:40|6509|6504|6519|6512|6520|6515|6509|6504|600
1652883170000|2022-05-18 14:12:50|6517|6511|6506|6501|6517|6512|6505|6501|200
1652883180000|2022-05-18 14:13:00|6508|6503|6514|6507|6517|6511|6508|6503|100
1652883190000|2022-05-18 14:13:10|6513|6506|6519|6512|6520|6513|6512|6506|1260
1652883200000|2022-05-18 14:13:20|6517|6514|6518|6512|6519|6514|6516|6510|100
1652883210000|2022-05-18 14:13:30|6517|6511|6517|6513|6517|6514|6517|6510|500
1652883230000|2022-05-18 14:13:50|6516|6514|6514|6510|6516|6514|6514|6510|400
1652883240000|2022-05-18 14:14:00|6511|6507|6522|6515|6522|6516|6511|6507|720
1652883250000|2022-05-18 14:14:10|6521|6514|6524|6519|6524|6520|6521|6513|100
1652883260000|2022-05-18 14:14:20|6528|6521|6524|6518|6529|6522|6523|6516|300
1652883270000|2022-05-18 14:14:30|6523|6516|6524|6519|6524|6519|6523|6516|200
1652883280000|2022-05-18 14:14:40|6525|6520|6533|6528|6534|6528|6525|6520|3955
1652883290000|2022-05-18 14:14:50|6532|6526|6530|6525|6532|6526|6530|6524|200
1652883300000|2022-05-18 14:15:00|6529|6524|6520|6515|6529|6525|6519|6514|1257
1652883310000|2022-05-18 14:15:10|6519|6514|6519|6514|6520|6517|6514|6511|1400
1652883320000|2022-05-18 14:15:20|6520|6516|6529|6523|6531|6525|6520|6515|1289
1652883330000|2022-05-18 14:15:30|6528|6524|6534|6532|6534|6532|6528|6524|570
1652883340000|2022-05-18 14:15:40|6533|6531|6539|6534|6541|6536|6533|6527|1497
1652883350000|2022-05-18 14:15:50|6540|6535|6543|6537|6545|6540|6540|6535|2150
1652883360000|2022-05-18 14:16:00|6541|6538|6545|6537|6548|6545|6540|6535|2500
1652883370000|2022-05-18 14:16:10|6547|6538|6543|6538|6548|6543|6541|6536|600
1652883380000|2022-05-18 14:16:20|6541|6539|6540|6534|6542|6539|6539|6532|0
1652883390000|2022-05-18 14:16:30|6539|6533|6535|6529|6539|6533|6534|6527|200
1652883400000|2022-05-18 14:16:40|6534|6528|6530|6523|6535|6528|6529|6521|200
1652883410000|2022-05-18 14:16:50|6531|6524|6534|6527|6535|6529|6531|6522|300
1652883420000|2022-05-18 14:17:00|6535|6528|6531|6523|6536|6528|6530|6522|300
1652883430000|2022-05-18 14:17:10|6526|6524|6525|6519|6526|6525|6524|6516|0
1652883440000|2022-05-18 14:17:20|6526|6518|6535|6530|6535|6530|6525|6518|1363
1652883450000|2022-05-18 14:17:30|6537|6529|6536|6529|6537|6532|6535|6528|400
1652883460000|2022-05-18 14:17:40|6535|6528|6532|6526|6536|6530|6532|6526|100
1652883470000|2022-05-18 14:17:50|6531|6527|6527|6521|6533|6527|6526|6521|300
1652883480000|2022-05-18 14:18:00|6525|6517|6530|6524|6531|6524|6525|6517|526
1652883490000|2022-05-18 14:18:10|6533|6525|6537|6530|6539|6533|6532|6524|100
1652883500000|2022-05-18 14:18:20|6541|6533|6544|6539|6544|6539|6540|6533|1100
1652883510000|2022-05-18 14:18:30|6540|6533|6543|6536|6544|6538|6539|6531|500
1652883520000|2022-05-18 14:18:40|6541|6534|6545|6538|6547|6540|6541|6534|700
1652883530000|2022-05-18 14:18:50|6547|6537|6545|6539|6547|6541|6545|6537|2917
1652883540000|2022-05-18 14:19:00|6540|6533|6534|6529|6540|6536|6534|6529|800
1652883550000|2022-05-18 14:19:10|6533|6531|6533|6529|6534|6531|6532|6529|300
1652883560000|2022-05-18 14:19:20|6531|6526|6531|6525|6532|6528|6529|6523|200
1652883570000|2022-05-18 14:19:30|6530|6522|6530|6525|6531|6525|6526|6518|0
1652883580000|2022-05-18 14:19:40|6532|6524|6533|6527|6535|6529|6531|6524|400
1652883590000|2022-05-18 14:19:50|6534|6529|6533|6527|6535|6532|6533|6526|0
1652883600000|2022-05-18 14:20:00|6532|6526|6537|6532|6537|6533|6529|6523|200
1652883610000|2022-05-18 14:20:10|6543|6533|6543|6538|6543|6539|6542|6533|0
1652883620000|2022-05-18 14:20:20|6547|6539|6556|6550|6556|6550|6546|6538|941
1652883630000|2022-05-18 14:20:30|6557|6549|6561|6555|6563|6557|6556|6549|315
1652883640000|2022-05-18 14:20:40|6560|6554|6556|6550|6560|6554|6555|6549|540
1652883650000|2022-05-18 14:20:50|6555|6551|6554|6549|6556|6553|6554|6548|200
1652883660000|2022-05-18 14:21:00|6556|6550|6550|6546|6559|6553|6550|6546|300
1652883670000|2022-05-18 14:21:10|6549|6547|6549|6543|6552|6547|6549|6542|550
1652883680000|2022-05-18 14:21:20|6550|6544|6550|6545|6550|6546|6549|6542|1300
1652883690000|2022-05-18 14:21:30|6549|6543|6548|6542|6550|6543|6548|6541|100
1652883700000|2022-05-18 14:21:40|6547|6540|6547|6540|6547|6541|6546|6540|0
1652883710000|2022-05-18 14:21:50|6546|6538|6540|6535|6547|6540|6540|6535|1800
1652883720000|2022-05-18 14:22:00|6541|6537|6551|6545|6551|6547|6541|6536|500
1652883730000|2022-05-18 14:22:10|6550|6543|6547|6543|6550|6545|6545|6539|0
1652883740000|2022-05-18 14:22:20|6545|6539|6544|6539|6545|6539|6539|6534|100
1652883750000|2022-05-18 14:22:30|6543|6538|6549|6542|6550|6543|6543|6537|200
1652883760000|2022-05-18 14:22:40|6548|6543|6545|6539|6548|6543|6542|6535|100
1652883770000|2022-05-18 14:22:50|6543|6538|6540|6534|6543|6538|6538|6531|100
1652883780000|2022-05-18 14:23:00|6538|6533|6536|6530|6538|6533|6535|6529|0
1652883790000|2022-05-18 14:23:10|6537|6532|6535|6530|6537|6532|6534|6529|0
1652883800000|2022-05-18 14:23:20|6536|6529|6535|6530|6540|6535|6535|6529|300
1652883810000|2022-05-18 14:23:30|6534|6529|6530|6522|6534|6529|6530|6522|600
1652883820000|2022-05-18 14:23:40|6529|6523|6533|6528|6533|6528|6529|6523|600
1652883830000|2022-05-18 14:23:50|6537|6529|6521|6515|6538|6529|6521|6515|300
1652883840000|2022-05-18 14:24:00|6520|6516|6513|6509|6520|6517|6513|6509|100
1652883850000|2022-05-18 14:24:10|6515|6508|6521|6513|6521|6513|6513|6507|500
1652883860000|2022-05-18 14:24:20|6523|6516|6527|6521|6535|6528|6521|6514|0
1652883870000|2022-05-18 14:24:30|6526|6522|6528|6522|6530|6522|6526|6520|100
1652883880000|2022-05-18 14:24:40|6527|6521|6522|6518|6528|6521|6521|6516|400
1652883890000|2022-05-18 14:24:50|6523|6516|6521|6517|6523|6517|6518|6516|100
1652883900000|2022-05-18 14:25:00|6520|6516|6519|6513|6521|6516|6514|6511|200
1652883910000|2022-05-18 14:25:10|6520|6514|6524|6519|6524|6519|6520|6514|400
1652883920000|2022-05-18 14:25:20|6521|6516|6521|6516|6523|6516|6520|6515|0
1652883930000|2022-05-18 14:25:30|6522||6521||6523||6519||100
1652883940000|2022-05-18 14:25:40|6520|6517|6520|6516|6520|6517|6520|6516|0
1652883950000|2022-05-18 14:25:50|6522|6517|6522|6519|6522|6519|6522|6517|600
1652883960000|2022-05-18 14:26:00|6523|6520|6537|6532|6539|6534|6523|6520|400
1652883970000|2022-05-18 14:26:10|6538|6533|6539|6532|6541|6537|6537|6532|5975
1652883980000|2022-05-18 14:26:20|6538|6533|6532|6527|6538|6533|6532|6527|300
1652883990000|2022-05-18 14:26:30|6531|6525|6531|6525|6533|6527|6527|6522|100
1652884000000|2022-05-18 14:26:40|6530|6524|6525|6521|6532|6525|6524|6517|300
1652884010000|2022-05-18 14:26:50|6528|6523|6527|6523|6529|6524|6526|6523|250
1652884020000|2022-05-18 14:27:00|6525|6519|6516|6511|6527|6519|6516|6511|458
1652884030000|2022-05-18 14:27:10|6517|6509|6516|6511|6517|6511|6514|6508|100
1652884040000|2022-05-18 14:27:20|6519|6510|6517|6512|6519|6515|6516|6510|600
1652884050000|2022-05-18 14:27:30|6516|6513|6516|6512|6517|6513|6516|6512|132
1652884060000|2022-05-18 14:27:40|6515|6513|6516|6512|6516|6513|6515|6512|0
1652884070000|2022-05-18 14:27:50|6515|6509|6520|6515|6520|6518|6514|6509|100
1652884080000|2022-05-18 14:28:00|6525|6516|6523|6517|6526|6520|6521|6516|0
1652884090000|2022-05-18 14:28:10|6522|6518|6517|6511|6522|6518|6516|6510|300
1652884100000|2022-05-18 14:28:20|6516|6512|6523|6517|6523|6517|6514|6510|0
1652884110000|2022-05-18 14:28:30|6524|6518|6522|6518|6524|6518|6522|6517|0
1652884120000|2022-05-18 14:28:40|6520|6515|6519|6515|6521|6516|6519|6515|400
1652884130000|2022-05-18 14:28:50|6518|6512|6510|6505|6518|6512|6510|6505|100
1652884140000|2022-05-18 14:29:00|6509|6506|6507|6502|6510|6507|6507|6502|100
1652884150000|2022-05-18 14:29:10|6508|6503|6507|6501|6508|6503|6505|6501|100
1652884160000|2022-05-18 14:29:20|6505|6502|6502|6498|6507|6502|6500|6498|3830
1652884170000|2022-05-18 14:29:30|6501|6497|6496|6495|6503|6500|6494|6490|5505
1652884180000|2022-05-18 14:29:40|6497|6492|6496|6492|6497|6494|6496|6492|600
1652884190000|2022-05-18 14:29:50|6493|6490|6483|6478|6493|6490|6482|6476|1700
1652884200000|2022-05-18 14:30:00|6482|6477|6476|6471|6482|6477|6474|6469|3000
1652884210000|2022-05-18 14:30:10|6475|6470|6469|6465|6476|6470|6469|6465|200
1652884220000|2022-05-18 14:30:20|6474|6466|6474|6470|6478|6473|6472|6466|1000
1652884230000|2022-05-18 14:30:30|6480|6473|6478|6473|6480|6475|6477|6471|300
1652884240000|2022-05-18 14:30:40|6479|6472|6483|6477|6483|6478|6479|6471|400
1652884250000|2022-05-18 14:30:50|6482|6476|6477|6473|6482|6477|6477|6471|200
1652884260000|2022-05-18 14:31:00|6478|6474|6478|6473|6483|6477|6478|6472|400
1652884270000|2022-05-18 14:31:10|6477|6472|6472|6467|6477|6472|6470|6466|500
1652884280000|2022-05-18 14:31:20|6471|6468|6472|6467|6475|6470|6471|6465|700
1652884290000|2022-05-18 14:31:30|6471|6468|6478|6473|6478|6474|6471|6468|3400
1652884300000|2022-05-18 14:31:40|6476|6472|6474|6472|6477|6472|6474|6472|300
1652884310000|2022-05-18 14:31:50|6476|6473|6476|6471|6477|6473|6471|6469|5383
1652884320000|2022-05-18 14:32:00|6474|6469|6474|6469|6479|6475|6474|6469|1000
1652884330000|2022-05-18 14:32:10|6476|6470|6474|6469|6476|6470|6469|6465|115
1652884340000|2022-05-18 14:32:20|6473|6468|6472|6468|6476|6471|6470|6466|1405
1652884350000|2022-05-18 14:32:30|6473|6469|6476|6473|6477|6473|6471|6466|300
1652884360000|2022-05-18 14:32:40|6478|6474|6473|6469|6478|6474|6473|6468|240
1652884370000|2022-05-18 14:32:50|6472|6470|6470|6465|6472|6470|6470|6465|400
1652884380000|2022-05-18 14:33:00|6469|6466|6467|6461|6470|6466|6465|6460|2468
1652884390000|2022-05-18 14:33:10|6466|6462|6469|6463|6470|6467|6466|6462|1035
1652884400000|2022-05-18 14:33:20|6468|6464|6470|6465|6473|6468|6468|6464|333
1652884410000|2022-05-18 14:33:30|6471|6466|6479|6475|6479|6475|6471|6466|500
1652884420000|2022-05-18 14:33:40|6482|6476|6488|6485|6488|6485|6482|6476|909
1652884430000|2022-05-18 14:33:50|6491|6484|6484|6479|6494|6489|6484|6479|300
1652884440000|2022-05-18 14:34:00|6482|6477|6479|6475|6483|6478|6479|6475|0
1652884450000|2022-05-18 14:34:10|6478|6476|6474|6470|6479|6476|6474|6469|1406
1652884460000|2022-05-18 14:34:20|6473|6468|6473|6469|6475|6470|6473|6468|0
1652884470000|2022-05-18 14:34:30|6474|6470|6479|6474|6481|6476|6474|6469|750
1652884480000|2022-05-18 14:34:40|6478|6475|6477|6473|6478|6475|6477|6473|105
1652884490000|2022-05-18 14:34:50|6476|6472|6476|6472|6477|6473|6476|6471|0
1652884500000|2022-05-18 14:35:00|6475|6469|6474|6470|6477|6472|6472|6469|590
1652884510000|2022-05-18 14:35:10|6472|6469|6469|6465|6473|6470|6468|6465|200
1652884520000|2022-05-18 14:35:20|6468|6468|6469|6465|6473|6468|6468|6465|100
1652884530000|2022-05-18 14:35:30|6470||6470||6470||6468||200
1652884540000|2022-05-18 14:35:40|6469|6466|6474|6470|6479|6472|6469|6466|100
1652884550000|2022-05-18 14:35:50|6472|6469|6476|6471|6477|6472|6472|6467|100
1652884560000|2022-05-18 14:36:00|6477|6472|6480|6476|6482|6477|6477|6472|200
1652884570000|2022-05-18 14:36:10|6482|6477|6488|6483|6490|6485|6482|6477|700
1652884580000|2022-05-18 14:36:20|6489|6484|6488|6483|6493|6487|6485|6482|300
1652884590000|2022-05-18 14:36:30||6484||6483||6484||6482|500
1652884600000|2022-05-18 14:36:40|6487|6482|6481|6477|6487|6483|6481|6477|5400
1652884610000|2022-05-18 14:36:50|6480|6478|6480|6477|6480|6478|6480|6477|100
1652884620000|2022-05-18 14:37:00|6481|6479|6484|6480|6484|6480|6480|6474|400
1652884630000|2022-05-18 14:37:10|6483|6479|6482|6478|6483|6479|6482|6477|0
1652884640000|2022-05-18 14:37:20|6481|6476|6482|6476|6482|6476|6481|6476|540
1652884650000|2022-05-18 14:37:30|6481|6477|6481|6476|6482|6477|6480|6476|0
1652884660000|2022-05-18 14:37:40|6480|6472|6479|6474|6481|6474|6476|6472|200
1652884670000|2022-05-18 14:37:50|6480|6473|6476|6472|6480|6476|6475|6472|300
1652884680000|2022-05-18 14:38:00|6474|6470|6470|6467|6475|6470|6470|6467|594
1652884690000|2022-05-18 14:38:10|6471|6469|6476|6472|6476|6472|6471|6469|200
1652884700000|2022-05-18 14:38:20|6475|6470|6483|6479|6483|6479|6474|6469|1550
1652884710000|2022-05-18 14:38:30|6482|6476|6486|6482|6488|6483|6480|6475|200
1652884720000|2022-05-18 14:38:40|6484|6481|6483|6480|6486|6481|6483|6480|1600
1652884730000|2022-05-18 14:38:50|6481|6478|6478|6475|6481|6478|6476|6473|700
1652884740000|2022-05-18 14:39:00|6477|6474|6482|6478|6483|6478|6475|6471|514
1652884750000|2022-05-18 14:39:10|6483|6479|6481|6476|6483|6479|6479|6476|900
1652884760000|2022-05-18 14:39:20|6480|6473|6475|6471|6480|6473|6474|6471|100
1652884770000|2022-05-18 14:39:30|6476|6472|6475|6471|6477|6472|6475|6471|0
1652884780000|2022-05-18 14:39:40|6476|6472|6481|6476|6481|6476|6476|6471|200
1652884790000|2022-05-18 14:39:50|6484|6477|6483|6480|6484|6480|6483|6476|250
1652884800000|2022-05-18 14:40:00|6484|6479|6485|6481|6485|6481|6483|6479|600
1652884810000|2022-05-18 14:40:10|6484|6479|6480|6475|6484|6479|6478|6475|300
1652884820000|2022-05-18 14:40:20|6479|6476|6474|6469|6481|6476|6472|6469|0
1652884830000|2022-05-18 14:40:30|6472|6466|6471|6467|6472|6467|6470|6466|814
1652884840000|2022-05-18 14:40:40|6470|6466|6469|6467|6470|6467|6469|6466|400
1652884850000|2022-05-18 14:40:50|6468|6465|6470|6466|6470|6467|6468|6465|954
1652884860000|2022-05-18 14:41:00|6469|6465|6464|6460|6469|6465|6464|6460|200
1652884870000|2022-05-18 14:41:10|6463|6461|6470|6467|6470|6467|6462|6460|527
1652884880000|2022-05-18 14:41:20|6473|6468|6474|6470|6476|6470|6473|6468|527
1652884890000|2022-05-18 14:41:30|6478|6471|6481|6477|6481|6477|6478|6471|240
1652884900000|2022-05-18 14:41:40|6483|6478|6484|6480|6485|6481|6483|6478|400
1652884910000|2022-05-18 14:41:50|6485|6481|6488|6484|6488|6484|6485|6481|910
1652884920000|2022-05-18 14:42:00|6490|6486|6483|6476|6490|6486|6480|6475|300
1652884930000|2022-05-18 14:42:10|6482|6477|6479|6473|6482|6477|6477|6472|200
1652884940000|2022-05-18 14:42:20|6478|6472|6484|6479|6484|6479|6478|6472|300
1652884950000|2022-05-18 14:42:30|6485|6478|6486|6483|6486|6483|6484|6478|400
1652884960000|2022-05-18 14:42:40|6488|6484|6486|6483|6491|6487|6485|6483|2940
1652884970000|2022-05-18 14:42:50|6485|6484|6493|6490|6493|6490|6485|6483|3799
1652884980000|2022-05-18 14:43:00|6494|6486|6492|6489|6494|6489|6491|6486|502
1652884990000|2022-05-18 14:43:10|6491|6490|6494|6488|6494|6490|6489|6488|1037
1652885000000|2022-05-18 14:43:20|6493|6489|6499|6495|6499|6495|6492|6489|2984
1652885010000|2022-05-18 14:43:30||6494||6495||6495||6494|100
1652885020000|2022-05-18 14:43:40|6497|6493|6499|6497|6501|6497|6496|6493|754
1652885030000|2022-05-18 14:43:50|6500|6498|6500|6497|6500|6498|6499|6497|200
1652885040000|2022-05-18 14:44:00|6499|6496|6499|6496|6500|6497|6497|6492|1700
1652885050000|2022-05-18 14:44:10|6498|6495|6501|6496|6502|6500|6496|6493|1100
1652885060000|2022-05-18 14:44:20|6500|6497|6501|6497|6501|6497|6500|6497|0
1652885070000|2022-05-18 14:44:30|6500|6496|6500|6496|6501|6497|6499|6496|200
1652885080000|2022-05-18 14:44:40|6501|6494|6496|6493|6501|6494|6496|6493|200
1652885090000|2022-05-18 14:44:50|6498|6494|6504|6501|6504|6501|6498|6494|700
1652885100000|2022-05-18 14:45:00|6503|6498|6501|6500|6504|6501|6501|6498|300
1652885110000|2022-05-18 14:45:10|6502|6501|6499|6496|6504|6501|6499|6495|1100
1652885120000|2022-05-18 14:45:20|6500|6495|6500|6496|6500|6496|6498|6495|0
1652885130000|2022-05-18 14:45:30|6499|6494|6499|6495|6499|6496|6496|6494|704
1652885140000|2022-05-18 14:45:40|6498|6497|6494|6491|6500|6497|6494|6491|200
1652885150000|2022-05-18 14:45:50|6496|6492|6502|6498|6502|6498|6496|6492|200
1652885160000|2022-05-18 14:46:00|6500|6499|6514|6510|6515|6510|6500|6495|600
1652885170000|2022-05-18 14:46:10|6515|6511|6513|6509|6517|6512|6513|6508|100
1652885180000|2022-05-18 14:46:20|6519|6510|6512|6507|6519|6512|6511|6507|200
1652885190000|2022-05-18 14:46:30|6511|6508|6517|6512|6518|6513|6511|6507|0
1652885200000|2022-05-18 14:46:40|6518|6513|6518|6513|6518|6514|6518|6512|100
1652885210000|2022-05-18 14:46:50|6519|6514|6511|6507|6519|6514|6511|6507|2300
1652885220000|2022-05-18 14:47:00|6510|6504|6505|6501|6510|6504|6504|6501|500
1652885230000|2022-05-18 14:47:10|6504|6499|6504|6500|6505|6500|6503|6499|729
1652885240000|2022-05-18 14:47:20|6505|6501|6508|6504|6508|6504|6504|6499|200
1652885250000|2022-05-18 14:47:30|6507|6503|6511|6507|6514|6507|6507|6503|200
1652885260000|2022-05-18 14:47:40|6513|6506|6511|6508|6513|6508|6510|6506|100
1652885270000|2022-05-18 14:47:50|6510|6506|6504|6500|6510|6507|6502|6499|120
1652885280000|2022-05-18 14:48:00|6505|6501|6502|6499|6508|6504|6502|6499|620
1652885290000|2022-05-18 14:48:10|6503|6501|6508|6504|6508|6504|6502|6499|1240
1652885300000|2022-05-18 14:48:20|6512|6505|6511|6507|6512|6507|6510|6503|100
1652885310000|2022-05-18 14:48:30|6514|6509|6521|6516|6521|6516|6514|6509|200
1652885320000|2022-05-18 14:48:40|6519|6514|6523|6519|6523|6520|6519|6514|100
1652885330000|2022-05-18 14:48:50|6519|6514|6521|6517|6522|6518|6519|6514|500
1652885340000|2022-05-18 14:49:00|6520|6515|6514|6510|6520|6516|6514|6510|200
1652885350000|2022-05-18 14:49:10|6513|6509|6513|6510|6513|6510|6513|6509|0
1652885360000|2022-05-18 14:49:20|6517|6509|6516|6510|6517|6513|6514|6509|0
1652885370000|2022-05-18 14:49:30|6514|6511|6516|6511|6516|6512|6514|6510|0
1652885380000|2022-05-18 14:49:40|6515|6510|6514|6510|6516|6512|6514|6510|0
1652885390000|2022-05-18 14:49:50|6513|6508|6512|6509|6514|6510|6508|6503|700
1652885400000|2022-05-18 14:50:00|6511|6506|6511|6507|6511|6507|6511|6506|900
1652885410000|2022-05-18 14:50:10|6510|6506|6507|6502|6510|6507|6504|6501|300
1652885420000|2022-05-18 14:50:20|6506|6501|6515|6510|6515|6510|6503|6499|1000
1652885430000|2022-05-18 14:50:30|6514|6513|6516|6511|6521|6516|6514|6511|800
1652885440000|2022-05-18 14:50:40|6517|6512|6510|6506|6517|6512|6509|6504|100
1652885450000|2022-05-18 14:50:50|6513|6507|6511|6506|6514|6509|6510|6506|730
1652885460000|2022-05-18 14:51:00|6510|6505|6508|6503|6510|6506|6506|6503|200
1652885470000|2022-05-18 14:51:10|6505|6501|6505|6501|6506|6501|6503|6499|100
1652885480000|2022-05-18 14:51:20|6504|6499|6502|6500|6504|6501|6501|6499|837
1652885490000|2022-05-18 14:51:30|6501|6499|6506|6501|6507|6503|6501|6496|500
1652885500000|2022-05-18 14:51:40|6507|6503|6503|6500|6507|6503|6503|6500|100
1652885510000|2022-05-18 14:51:50|6504|6501|6504|6500|6505|6502|6503|6499|300
1652885520000|2022-05-18 14:52:00|6503|6501|6511|6507|6511|6509|6503|6501|1400
1652885530000|2022-05-18 14:52:10|6515|6509|6512|6508|6515|6510|6512|6507|100
1652885540000|2022-05-18 14:52:20|6511|6507|6503|6499|6511|6507|6503|6499|2975
1652885550000|2022-05-18 14:52:30||6500||6500||6500||6500|100
1652885560000|2022-05-18 14:52:40|6507|6501|6505|6498|6511|6504|6504|6498|522
1652885570000|2022-05-18 14:52:50|6506|6499|6494|6490|6506|6500|6494|6490|341
1652885580000|2022-05-18 14:53:00|6495|6491|6500|6493|6501|6496|6494|6490|1100
1652885590000|2022-05-18 14:53:10|6497|6492|6498|6493|6499|6494|6495|6490|300
1652885600000|2022-05-18 14:53:20|6499|6495|6498|6494|6503|6498|6498|6492|1300
1652885610000|2022-05-18 14:53:30|6499|6493|6499|6494|6499|6495|6499|6493|0
1652885620000|2022-05-18 14:53:40|6502|6495|6505|6500|6507|6502|6502|6495|200
1652885630000|2022-05-18 14:53:50|6504|6497|6505|6500|6505|6500|6502|6496|1000
1652885640000|2022-05-18 14:54:00|6504|6497|6508|6502|6508|6502|6503|6497|100
1652885650000|2022-05-18 14:54:10|6507|6501|6508|6503|6508|6503|6507|6501|0
1652885660000|2022-05-18 14:54:20|6507|6502|6504|6499|6507|6503|6504|6498|0
1652885670000|2022-05-18 14:54:30|6503|6498|6503|6499|6505|6501|6501|6497|0
1652885680000|2022-05-18 14:54:40|6502|6497|6497|6493|6503|6497|6497|6493|600
1652885690000|2022-05-18 14:54:50|6499|6494|6499|6494|6500|6496|6498|6494|0
1652885700000|2022-05-18 14:55:00|6498|6491|6491|6488|6498|6492|6491|6488|250
1652885710000|2022-05-18 14:55:10|6490|6487|6495|6490|6499|6494|6488|6485|1200
1652885720000|2022-05-18 14:55:20|6496|6491|6496|6490|6496|6492|6492|6487|100
1652885730000|2022-05-18 14:55:30|6495|6489|6505|6500|6505|6500|6495|6489|650
1652885740000|2022-05-18 14:55:40|6504|6498|6499|6494|6505|6501|6499|6494|100
1652885750000|2022-05-18 14:55:50|6497|6493|6495|6490|6497|6494|6495|6490|100
1652885760000|2022-05-18 14:56:00|6494|6493|6498|6493|6501|6498|6493|6492|814
1652885770000|2022-05-18 14:56:10|6501|6494|6499|6493|6501|6496|6497|6492|0
1652885780000|2022-05-18 14:56:20|6500|6492|6493|6489|6500|6493|6493|6487|1100
1652885790000|2022-05-18 14:56:30|6492|6485|6489|6485|6492|6485|6489|6485|0
1652885800000|2022-05-18 14:56:40|6492|6487|6499|6494|6501|6496|6492|6487|1163
1652885810000|2022-05-18 14:56:50|6500|6495|6501|6499|6501|6499|6500|6494|0
1652885820000|2022-05-18 14:57:00|6502|6501|6511|6508|6511|6508|6502|6499|500
1652885830000|2022-05-18 14:57:10|6510|6509|6511|6506|6511|6509|6506|6502|800
1652885840000|2022-05-18 14:57:20|6510|6504|6510|6505|6511|6506|6510|6504|103
1652885850000|2022-05-18 14:57:30|6509|6504|6505|6501|6510|6506|6505|6501|0
1652885860000|2022-05-18 14:57:40||6500||6501||6501||6500|0
1652885870000|2022-05-18 14:57:50|6509|6504|6508|6504|6510|6505|6505|6501|400
1652885880000|2022-05-18 14:58:00|6507|6503|6509|6505|6509|6506|6507|6503|300
1652885890000|2022-05-18 14:58:10|6510|6506|6511|6506|6511|6508|6510|6505|100
1652885900000|2022-05-18 14:58:20|6509|6505|6509|6505|6509|6505|6508|6504|250
1652885910000|2022-05-18 14:58:30|6508|6504|6508|6504|6508|6504|6506|6501|0
1652885920000|2022-05-18 14:58:40|6511|6505|6511|6507|6511|6509|6511|6505|200
1652885930000|2022-05-18 14:58:50|6510|6506|6506|6500|6511|6506|6505|6500|350
1652885940000|2022-05-18 14:59:00|6505|6497|6502|6498|6505|6499|6501|6496|610
1652885950000|2022-05-18 14:59:10|6500|6496|6499|6498|6500|6500|6499|6496|1576
1652885960000|2022-05-18 14:59:20|6500|6499|6500|6498|6500|6499|6499|6498|2300
1652885970000|2022-05-18 14:59:30|6499|6495|6500|6496|6500|6497|6499|6494|700
1652885980000|2022-05-18 14:59:40||6497||6496||6499||6496|500
1652885990000|2022-05-18 14:59:50||6498||6499||6499||6496|3803
1652886000000|2022-05-18 15:00:00|6501|6500|6501|6497|6504|6501|6501|6497|1582
1652886010000|2022-05-18 15:00:10|6500|6494|6501|6496|6504|6501|6499|6494|300
1652886020000|2022-05-18 15:00:20|6504|6497|6503|6499|6506|6502|6502|6497|300
1652886030000|2022-05-18 15:00:30|6501|6496|6499|6497|6502|6497|6498|6494|500
1652886040000|2022-05-18 15:00:40|6497|6496|6498|6493|6499|6496|6497|6493|100
1652886050000|2022-05-18 15:00:50|6497|6495|6492|6489|6498|6495|6492|6489|200
1652886060000|2022-05-18 15:01:00|6493|6490|6495|6491|6495|6492|6492|6489|319
1652886070000|2022-05-18 15:01:10|6494|6489|6493|6491|6494|6491|6492|6489|300
1652886080000|2022-05-18 15:01:20|6492|6489|6491|6487|6492|6490|6491|6486|0
1652886090000|2022-05-18 15:01:30|6490|6486|6484|6482|6491|6486|6484|6480|760
1652886100000|2022-05-18 15:01:40|6483|6480|6482|6480|6483|6480|6480|6476|1100
1652886110000|2022-05-18 15:01:50|6481|6477|6482|6479|6483|6481|6480|6476|500
1652886120000|2022-05-18 15:02:00|6479|6476|6484|6481|6485|6481|6479|6476|600
1652886130000|2022-05-18 15:02:10|6483|6480|6486|6482|6486|6482|6480|6476|440
1652886140000|2022-05-18 15:02:20|6485|6481|6484|6480|6486|6483|6484|6479|0
1652886150000|2022-05-18 15:02:30|6485|6479|6483|6478|6485|6481|6482|6478|400
1652886160000|2022-05-18 15:02:40|6482|6476|6478|6476|6482|6478|6478|6476|1000
1652886170000|2022-05-18 15:02:50|6477|6475|6473|6470|6479|6476|6472|6470|3675
1652886180000|2022-05-18 15:03:00|6472|6467|6476|6471|6477|6473|6471|6467|1100
1652886190000|2022-05-18 15:03:10|6477|6472|6475|6472|6477|6473|6473|6470|1200
1652886200000|2022-05-18 15:03:20|6474|6470|6469|6467|6474|6471|6468|6465|896
1652886210000|2022-05-18 15:03:30|6468|6466|6468|6464|6468|6466|6465|6462|600
1652886220000|2022-05-18 15:03:40|6467|6465|6466|6463|6467|6465|6465|6462|0
1652886230000|2022-05-18 15:03:50|6465|6462|6470|6467|6470|6467|6465|6462|1997
1652886240000|2022-05-18 15:04:00|6472|6466|6479|6476|6479|6476|6472|6465|600
1652886250000|2022-05-18 15:04:10|6476|6472|6474|6470|6476|6472|6470|6465|500
1652886260000|2022-05-18 15:04:20|6472|6469|6476|6473|6476|6473|6472|6469|600
1652886270000|2022-05-18 15:04:30|6480|6474|6477|6473|6480|6475|6476|6473|100
1652886280000|2022-05-18 15:04:40|6476|6474|6479|6476|6480|6476|6476|6474|960
1652886290000|2022-05-18 15:04:50|6478|6474|6475|6469|6479|6477|6475|6469|6394
1652886300000|2022-05-18 15:05:00|6473|6467|6470|6467|6473|6467|6470|6466|300
1652886310000|2022-05-18 15:05:10|6469|6466|6467|6465|6469|6466|6467|6464|200
1652886320000|2022-05-18 15:05:20|6469|6466|6465|6463|6469|6466|6465|6463|860
1652886330000|2022-05-18 15:05:30|6464|6460|6464|6462|6464|6462|6464|6460|0
1652886340000|2022-05-18 15:05:40|6465|6463|6468|6465|6468|6465|6465|6463|460
1652886350000|2022-05-18 15:05:50||6463||6463||6465||6463|0
1652886360000|2022-05-18 15:06:00|6465|6465|6469|6467|6469|6467|6465|6461|528
1652886370000|2022-05-18 15:06:10|6472|6468|6472|6468|6475|6471|6472|6468|100
1652886380000|2022-05-18 15:06:20|6473|6469|6470|6465|6473|6469|6468|6465|0
1652886390000|2022-05-18 15:06:30|6468|6462|6466|6462|6468|6463|6464|6460|200
1652886400000|2022-05-18 15:06:40|6465|6461|6457|6452|6465|6461|6456|6452|727
1652886410000|2022-05-18 15:06:50|6456|6453|6452|6448|6457|6454|6452|6448|0
1652886420000|2022-05-18 15:07:00|6451|6445|6449|6445|6451|6447|6449|6445|144
1652886430000|2022-05-18 15:07:10|6448|6447|6447|6443|6449|6447|6445|6442|4917
1652886440000|2022-05-18 15:07:20|6448|6444|6448|6446|6451|6447|6448|6444|2027
1652886450000|2022-05-18 15:07:30|6449|6445|6450|6445|6451|6448|6449|6445|366
1652886460000|2022-05-18 15:07:40|6449|6446|6462|6458|6462|6459|6449|6445|4927
1652886470000|2022-05-18 15:07:50|6460|6456|6455|6451|6460|6456|6455|6451|1100
1652886480000|2022-05-18 15:08:00|6454|6449|6447|6444|6454|6449|6447|6443|300
1652886490000|2022-05-18 15:08:10|6446|6443|6443|6440|6448|6444|6441|6437|1502
1652886500000|2022-05-18 15:08:20|6442|6438|6441|6438|6442|6439|6441|6438|100
1652886510000|2022-05-18 15:08:30|6440|6437|6440|6436|6441|6438|6438|6435|0
1652886520000|2022-05-18 15:08:40|6444|6437|6439|6437|6444|6439|6439|6437|500
1652886530000|2022-05-18 15:08:50|6438|6435|6438|6435|6438|6435|6438|6435|0
1652886540000|2022-05-18 15:09:00|6440|6434|6439|6436|6440|6436|6434|6428|828
1652886550000|2022-05-18 15:09:10|6438|6435|6434|6431|6438|6435|6434|6431|104
1652886560000|2022-05-18 15:09:20|6436|6432|6441|6436|6442|6437|6436|6432|230
1652886570000|2022-05-18 15:09:30|6440|6437|6441|6438|6441|6438|6440|6436|100
1652886580000|2022-05-18 15:09:40|6440|6436|6438|6433|6442|6436|6437|6433|500
1652886590000|2022-05-18 15:09:50|6437|6434|6440|6438|6441|6438|6436|6434|300
1652886600000|2022-05-18 15:10:00|6439|6435|6434|6431|6439|6435|6434|6431|450
1652886610000|2022-05-18 15:10:10|6436|6432|6435|6432|6436|6434|6435|6432|600
1652886620000|2022-05-18 15:10:20|6434|6431|6432|6430|6434|6431|6432|6430|1600
1652886630000|2022-05-18 15:10:30|6431|6429|6429|6426|6431|6429|6429|6426|996
1652886640000|2022-05-18 15:10:40|6428|6427|6429|6426|6429|6427|6428|6426|600
1652886650000|2022-05-18 15:10:50|6428|6425|6427|6423|6428|6425|6425|6421|1400
1652886660000|2022-05-18 15:11:00|6428|6424|6429|6425|6430|6427|6428|6424|600
1652886670000|2022-05-18 15:11:10|6426|6426|6426|6421|6426|6426|6426|6421|800
1652886680000|2022-05-18 15:11:20|6427|6423|6427|6423|6427|6423|6426|6421|100
1652886690000|2022-05-18 15:11:30||6425||6421||6425||6421|100
1652886700000|2022-05-18 15:11:40|6426|6423|6426|6422|6426|6423|6426|6421|100
1652886710000|2022-05-18 15:11:50||6420||6420||6421||6420|0
1652886720000|2022-05-18 15:12:00||6421||6420||6421||6420|0
1652886730000|2022-05-18 15:12:10||6421||6421||6421||6421|0
1652886740000|2022-05-18 15:12:20||6420||6422||6422||6420|100
1652886750000|2022-05-18 15:12:30||6421||6422||6422||6420|100
1652886760000|2022-05-18 15:12:40||6421||6421||6422||6421|200
1652886770000|2022-05-18 15:12:50|6430|6420|6426|6421|6430|6425|6426|6420|1897
1652886780000|2022-05-18 15:13:00||6422||6422||6422||6422|200
1652886790000|2022-05-18 15:13:10||6423||6423||6423||6423|0
1652886800000|2022-05-18 15:13:20|6425|6422|6425|6421|6425|6422|6425|6420|400
1652886810000|2022-05-18 15:13:30||6420||6421||6421||6420|0
1652886820000|2022-05-18 15:13:40|||||||||1558
1652886840000|2022-05-18 15:14:00||6422||6422||6422||6422|100
1652886850000|2022-05-18 15:14:10|||||||||121
1652886880000|2022-05-18 15:14:40|||||||||100
1652886890000|2022-05-18 15:14:50|6430|6423|6426|6423|6430|6423|6426|6423|300
1652886910000|2022-05-18 15:15:10|||||||||301
1652886930000|2022-05-18 15:15:30|||||||||100
1652886940000|2022-05-18 15:15:40|6425|6421|6423|6421|6425|6421|6423|6420|1700
1652886950000|2022-05-18 15:15:50|||||||||200
1652886960000|2022-05-18 15:16:00|6422|6420|6423|6420|6427|6423|6422|6420|2518
1652886970000|2022-05-18 15:16:10|6422|6418|6421|6417|6422|6418|6421|6417|200
1652886990000|2022-05-18 15:16:30|6420|6415|6415|6410|6420|6415|6415|6410|200
1652887000000|2022-05-18 15:16:40|6414||6413||6414||6412||770
1652887010000|2022-05-18 15:16:50|||||||||200
1652887020000|2022-05-18 15:17:00|6412|6408|6411|6408|6412|6408|6410|6408|1490
1652887050000|2022-05-18 15:17:30|6410|6407|6410|6407|6410|6407|6410|6407|1981
1652887060000|2022-05-18 15:17:40|6409|6406|6409|6406|6410|6406|6409|6406|334
1652887070000|2022-05-18 15:17:50|||||||||1000
1652887080000|2022-05-18 15:18:00|6408|6405|6402|6399|6408|6405|6401|6399|7882
1652887090000|2022-05-18 15:18:10|6401||6403||6403||6401||1075
1652887100000|2022-05-18 15:18:20|||||||||100
1652887110000|2022-05-18 15:18:30|6404|6401|6405|6399|6408|6402|6404|6399|600
1652887120000|2022-05-18 15:18:40|6404|6400|6399|6396|6404|6400|6399|6396|671
1652887130000|2022-05-18 15:18:50|6398|6394|6397|6394|6398|6394|6397|6394|200
1652887140000|2022-05-18 15:19:00|6396|6393|6396|6393|6398|6393|6396|6393|1450
1652887150000|2022-05-18 15:19:10|6395|6392|6394|6390|6396|6392|6394|6390|900
1652887160000|2022-05-18 15:19:20|6393|6391|6395|6390|6395|6391|6393|6390|1180
1652887170000|2022-05-18 15:19:30|6394||6394||6394||6394||5000
1652887180000|2022-05-18 15:19:40||6391||6390||6391||6390|1500
1652887200000|2022-05-18 15:20:00|6393|6388|6392|6388|6393|6388|6391|6388|252
1652887210000|2022-05-18 15:20:10|6391||6391||6391||6391||267
1652887220000|2022-05-18 15:20:20|6390|6387|6390|6387|6390|6387|6390|6387|397
1652887240000|2022-05-18 15:20:40|6393|6388|6397|6391|6398|6393|6392|6387|527
1652887250000|2022-05-18 15:20:50|6396|6390|6395|6389|6396|6390|6395|6389|200
1652887260000|2022-05-18 15:21:00|6397|6388|6396|6391|6397|6394|6395|6388|400
1652887270000|2022-05-18 15:21:10|6395|6388|6391|6388|6395|6388|6391|6388|100
1652887290000|2022-05-18 15:21:30|6392|6389|6396|6390|6396|6390|6392|6389|600
1652887300000|2022-05-18 15:21:40||6388||6389||6390||6388|100
1652887310000|2022-05-18 15:21:50|6397|6390|6397|6391|6397|6391|6397|6389|100
1652887320000|2022-05-18 15:22:00|6395|6390|6395|6388|6395|6390|6395|6388|480
1652887330000|2022-05-18 15:22:10|6394|6387|6390|6387|6394|6387|6390|6387|300
1652887340000|2022-05-18 15:22:20|||||||||500
1652887350000|2022-05-18 15:22:30|6391|6389|6396|6388|6396|6389|6391|6388|930
1652887360000|2022-05-18 15:22:40|6395|6391|6395|6391|6395|6391|6395|6391|1200
1652887380000|2022-05-18 15:23:00|6396|6392|6392|6388|6396|6392|6392|6388|1700
1652887390000|2022-05-18 15:23:10|6391|6387|6392|6389|6392|6389|6391|6387|2200
1652887400000|2022-05-18 15:23:20|6398|6390|6397|6390|6398|6390|6397|6389|100
1652887410000|2022-05-18 15:23:30||6389||6390||6390||6389|100
1652887420000|2022-05-18 15:23:40||6389||6389||6390||6389|100
1652887430000|2022-05-18 15:23:50|6394|6390|6394|6390|6394|6391|6394|6390|300
1652887440000|2022-05-18 15:24:00||6388||6388||6388||6388|800
1652887450000|2022-05-18 15:24:10|6391|6387|6389|6384|6399|6388|6384|6384|4458
1652887470000|2022-05-18 15:24:30|||||||||1233
1652887480000|2022-05-18 15:24:40||6385||6385||6385||6384|125
1652887500000|2022-05-18 15:25:00|6393|6386|6392|6386|6393|6386|6390|6386|1800
1652887510000|2022-05-18 15:25:10|6390|6384|6389|6385|6393|6389|6389|6384|279
1652887520000|2022-05-18 15:25:20|6391|6386|6391|6386|6391|6388|6389|6385|720
1652887530000|2022-05-18 15:25:30|6389|6387|6391|6386|6391|6388|6389|6386|600
1652887540000|2022-05-18 15:25:40|6394|6387|6396|6389|6396|6389|6394|6387|1500
1652887550000|2022-05-18 15:25:50|||||||||500
1652887560000|2022-05-18 15:26:00|6395|6384|6391|6385|6395|6385|6391|6384|200
1652887570000|2022-05-18 15:26:10|6387|6384|6387|6384|6387|6384|6387|6384|100
1652887580000|2022-05-18 15:26:20|6386|6385|6387|6384|6387|6385|6386|6384|250
1652887590000|2022-05-18 15:26:30|6386|6382|6385|6382|6386|6382|6384|6382|100
1652887600000|2022-05-18 15:26:40|6384|6381|6384|6381|6385|6382|6382|6381|600
1652887610000|2022-05-18 15:26:50|||||||||700
1652887620000|2022-05-18 15:27:00|6389|6385|6389|6385|6389|6385|6389|6385|0
1652887630000|2022-05-18 15:27:10|6388|6384|6387|6384|6388|6384|6387|6384|500
1652887640000|2022-05-18 15:27:20|6385|6381|6385|6381|6385|6381|6385|6381|200
1652887650000|2022-05-18 15:27:30|6382|6380|6382|6380|6382|6380|6382|6380|550
1652887660000|2022-05-18 15:27:40|6381|6379|6382|6377|6382|6380|6381|6377|2487
1652887670000|2022-05-18 15:27:50|6381|6378|6381|6377|6382|6378|6381|6377|0
1652887680000|2022-05-18 15:28:00|6382|6379|6384|6379|6386|6380|6382|6379|800
1652887690000|2022-05-18 15:28:10|6383||6382||6383||6382||1000
1652887700000|2022-05-18 15:28:20|6380|6376|6379|6376|6380|6376|6379|6376|516
1652887710000|2022-05-18 15:28:30|6378|6375|6377|6374|6378|6375|6377|6374|0
1652887720000|2022-05-18 15:28:40|6376|6372|6375|6372|6376|6372|6375|6372|300
1652887730000|2022-05-18 15:28:50|6374|6371|6376|6372|6378|6375|6374|6371|400
1652887740000|2022-05-18 15:29:00||6371||6372||6372||6371|350
1652887750000|2022-05-18 15:29:10|6375|6371|6372|6367|6375|6371|6372|6366|300
1652887760000|2022-05-18 15:29:20|6371|6366|6371|6366|6371|6366|6371|6366|649
1652887770000|2022-05-18 15:29:30|6370||6370||6370||6370||0
1652887780000|2022-05-18 15:29:40|||||||||200
1652887790000|2022-05-18 15:29:50|6373|6367|6381|6373|6385|6373|6371|6366|3300
1652887800000|2022-05-18 15:30:00|6380||6378||6380||6378||325
1652887810000|2022-05-18 15:30:10|||||||||1000
1652887820000|2022-05-18 15:30:20|6377|6368|6374|6366|6378|6371|6373|6366|700
1652887830000|2022-05-18 15:30:30|6372||6370||6372||6370||710
1652887840000|2022-05-18 15:30:40|6369|6365|6365|6363|6369|6365|6365|6363|519
1652887850000|2022-05-18 15:30:50|6363|6362|6362|6358|6363|6362|6362|6358|500
1652887860000|2022-05-18 15:31:00|6370|6359|6364|6358|6370|6359|6363|6358|700
1652887870000|2022-05-18 15:31:10|6365|6360|6374|6363|6374|6363|6364|6360|400
1652887880000|2022-05-18 15:31:20|6373|6364|6381|6375|6382|6375|6373|6364|800
1652887890000|2022-05-18 15:31:30|6385||6384||6385||6384||200
1652887900000|2022-05-18 15:31:40|6383|6379|6387|6379|6389|6379|6383|6379|100
1652887910000|2022-05-18 15:31:50|6394|6380|6393|6380|6394|6380|6389|6380|300
1652887920000|2022-05-18 15:32:00|6392|6381|6391|6382|6393|6382|6391|6380|0
1652887930000|2022-05-18 15:32:10|6393|6383|6386|6378|6393|6384|6386|6378|0
1652887940000|2022-05-18 15:32:20|6385|6379|6382|6375|6386|6379|6382|6375|400
1652887950000|2022-05-18 15:32:30|6381|6371|6380|6371|6381|6371|6375|6371|4658
1652887960000|2022-05-18 15:32:40|||||||||100
1652887970000|2022-05-18 15:32:50|6379|6372|6378|6372|6379|6372|6378|6372|0
1652887980000|2022-05-18 15:33:00|||||||||1100
1652887990000|2022-05-18 15:33:10|6380|6374|6380|6376|6380|6376|6380|6374|813
1652888000000|2022-05-18 15:33:20|||||||||300
1652888010000|2022-05-18 15:33:30|||||||||147
1652888040000|2022-05-18 15:34:00|6379|6373|6375|6371|6379|6373|6375|6371|0
1652888050000|2022-05-18 15:34:10|6374|6368|6373|6368|6374|6368|6373|6368|100
1652888060000|2022-05-18 15:34:20|6374|6371|6378|6373|6380|6374|6374|6371|300
1652888070000|2022-05-18 15:34:30|||||||||100
1652888080000|2022-05-18 15:34:40|6386|6374|6383|6377|6390|6377|6380|6374|1414
1652888100000|2022-05-18 15:35:00|6386|6381|6385|6380|6386|6381|6385|6377|600
1652888110000|2022-05-18 15:35:10|6384|6377|6383|6377|6384|6377|6383|6377|0
1652888120000|2022-05-18 15:35:20|6382||6382||6382||6382||300
1652888130000|2022-05-18 15:35:30||6380||6380||6380||6380|0
1652888140000|2022-05-18 15:35:40|6381|6379|6378|6373|6381|6379|6378|6373|1253
1652888150000|2022-05-18 15:35:50|6377|6368|6375|6368|6377|6368|6375|6368|600
1652888160000|2022-05-18 15:36:00|6374|6362|6371|6362|6374|6365|6371|6362|0
1652888170000|2022-05-18 15:36:10|6376|6365|6376|6370|6376|6370|6376|6365|100
1652888180000|2022-05-18 15:36:20|||||||||300
1652888200000|2022-05-18 15:36:40|6375|6372|6377|6373|6382|6373|6373|6370|1603
1652888210000|2022-05-18 15:36:50|6375|6370|6376|6372|6376|6372|6375|6370|775
1652888220000|2022-05-18 15:37:00|6375|6370|6372|6366|6375|6370|6372|6366|900
1652888240000|2022-05-18 15:37:20|6378|6367|6380|6370|6382|6370|6377|6367|967
1652888250000|2022-05-18 15:37:30|6381|6371|6382|6378|6382|6378|6381|6371|651
1652888260000|2022-05-18 15:37:40||6374||6374||6374||6374|100
1652888280000|2022-05-18 15:38:00|6383|6381|6394|6384|6394|6384|6383|6381|2300
1652888290000|2022-05-18 15:38:10|6393|6383|6389|6384|6393|6384|6389|6383|0
1652888300000|2022-05-18 15:38:20||6383||6385||6385||6383|200
1652888310000|2022-05-18 15:38:30|6394|6387|6392|6385|6394|6387|6392|6385|100
1652888320000|2022-05-18 15:38:40|6389|6383|6389|6383|6390|6383|6387|6383|1950
1652888330000|2022-05-18 15:38:50|6390|6384|6395|6391|6395|6391|6385|6384|800
1652888340000|2022-05-18 15:39:00|6394|6390|6394|6387|6394|6390|6394|6387|200
1652888350000|2022-05-18 15:39:10|6392||6391||6392||6391||200
1652888360000|2022-05-18 15:39:20|6388|6385|6388|6382|6388|6385|6388|6382|300
1652888370000|2022-05-18 15:39:30|6387|6381|6385|6381|6387|6381|6385|6381|100
1652888380000|2022-05-18 15:39:40|6383|6378|6383|6378|6383|6378|6383|6378|300
1652888390000|2022-05-18 15:39:50|6382|6377|6379|6376|6382|6377|6379|6376|300
1652888400000|2022-05-18 15:40:00|6377|6372|6373|6370|6377|6374|6373|6370|428
1652888410000|2022-05-18 15:40:10|6371|6364|6377|6371|6377|6371|6369|6362|614
1652888420000|2022-05-18 15:40:20|6376|6372|6376|6371|6377|6374|6376|6371|0
1652888430000|2022-05-18 15:40:30|6377|6372|6377|6373|6377|6373|6377|6372|650
1652888440000|2022-05-18 15:40:40||6372||6372||6372||6372|0
1652888450000|2022-05-18 15:40:50|6376|6370|6381|6368|6381|6370|6372|6366|1000
1652888460000|2022-05-18 15:41:00|6380|6369|6380|6373|6380|6373|6380|6369|100
1652888470000|2022-05-18 15:41:10|6381|6375|6392|6383|6392|6383|6381|6375|500
1652888510000|2022-05-18 15:41:50|6395|6384|6395|6384|6395|6384|6395|6384|1000
1652888520000|2022-05-18 15:42:00||6385||6385||6385||6385|100
1652888530000|2022-05-18 15:42:10||6386||6387||6387||6386|0
1652888540000|2022-05-18 15:42:20|6391|6385|6395|6385|6395|6385|6391|6385|100
1652888550000|2022-05-18 15:42:30|6394|6388|6395|6391|6395|6391|6394|6388|0
1652888560000|2022-05-18 15:42:40|6396|6392|6399|6393|6399|6394|6396|6392|1686
1652888570000|2022-05-18 15:42:50|6405|6394|6409|6400|6410|6403|6405|6394|1805
1652888580000|2022-05-18 15:43:00|6407|6398|6398|6390|6407|6398|6398|6390|655
1652888600000|2022-05-18 15:43:20||6391||6391||6391||6391|0
1652888610000|2022-05-18 15:43:30|6396|6390|6394|6386|6396|6390|6394|6386|300
1652888630000|2022-05-18 15:43:50|6393|6387|6388|6381|6393|6388|6388|6381|700
1652888640000|2022-05-18 15:44:00|6387|6382|6387|6382|6387|6382|6387|6381|0
1652888650000|2022-05-18 15:44:10|6388|6383|6399|6393|6399|6393|6388|6383|618
1652888660000|2022-05-18 15:44:20|6395|6388|6395|6390|6395|6390|6394|6387|300
1652888680000|2022-05-18 15:44:40|6400|6391|6400|6394|6400|6394|6400|6391|300
1652888690000|2022-05-18 15:44:50||6395||6397||6397||6395|100
1652888700000|2022-05-18 15:45:00|6399|6394|6400|6394|6400|6395|6399|6394|0
1652888710000|2022-05-18 15:45:10|6398|6395|6396|6391|6398|6395|6396|6391|500
1652888720000|2022-05-18 15:45:20|6395|6388|6393|6386|6396|6389|6393|6386|0
1652888730000|2022-05-18 15:45:30|6391|6384|6389|6383|6391|6384|6388|6383|0
1652888740000|2022-05-18 15:45:40|6388|6379|6385|6378|6388|6379|6385|6377|400
1652888750000|2022-05-18 15:45:50|6384|6377|6380|6376|6384|6377|6379|6374|2100
1652888760000|2022-05-18 15:46:00|6379|6370|6378|6372|6380|6375|6377|6370|400
1652888770000|2022-05-18 15:46:10|6382|6373|6385|6381|6385|6381|6379|6373|600
1652888780000|2022-05-18 15:46:20|6384|6380|6385|6379|6385|6380|6384|6379|100
1652888790000|2022-05-18 15:46:30|6383|6376|6383|6377|6385|6377|6383|6375|0
1652888800000|2022-05-18 15:46:40|6384|6378|6385|6380|6385|6380|6384|6377|102
1652888810000|2022-05-18 15:46:50||6379||6380||6380||6379|0
1652888820000|2022-05-18 15:47:00|6384|6379|6377|6371|6384|6379|6377|6371|300
1652888830000|2022-05-18 15:47:10|6379|6372|6378|6372|6379|6373|6378|6371|0
1652888840000|2022-05-18 15:47:20|6379|6371|6385|6379|6387|6379|6379|6371|370
1652888850000|2022-05-18 15:47:30|6384|6377|6381|6374|6384|6378|6381|6373|0
1652888860000|2022-05-18 15:47:40|6382|6375|6381|6376|6382|6378|6380|6372|300
1652888870000|2022-05-18 15:47:50|6380|6374|6380|6373|6380|6376|6380|6372|0
1652888880000|2022-05-18 15:48:00|6381|6375|6388|6381|6388|6382|6381|6375|1289
1652888890000|2022-05-18 15:48:10|6384|6378|6388|6380|6388|6380|6384|6378|200
1652888900000|2022-05-18 15:48:20||6381||6383||6383||6381|170
1652888910000|2022-05-18 15:48:30|6387|6384|6387|6382|6387|6384|6387|6379|390
1652888920000|2022-05-18 15:48:40||6380||6382||6382||6378|0
1652888930000|2022-05-18 15:48:50|6386|6381|6383|6378|6386|6381|6383|6378|400
1652888940000|2022-05-18 15:49:00|6382|6380|6389|6383|6389|6384|6382|6380|1400
1652888950000|2022-05-18 15:49:10|6391|6384|6391|6383|6391|6385|6391|6383|300
1652888960000|2022-05-18 15:49:20|6394|6385|6396|6390|6396|6390|6394|6385|100
1652888980000|2022-05-18 15:49:40|6397|6391|6397|6393|6397|6393|6397|6391|302
1652888990000|2022-05-18 15:49:50|6400|6394|6400|6395|6400|6395|6398|6394|200
1652889000000|2022-05-18 15:50:00|6399|6391|6397|6391|6399|6392|6397|6391|200
1652889010000|2022-05-18 15:50:10|6395|6390|6396|6388|6396|6392|6393|6388|325
1652889020000|2022-05-18 15:50:20|6393|6385|6390|6385|6393|6387|6390|6385|0
1652889030000|2022-05-18 15:50:30|6392|6386|6398|6389|6398|6389|6392|6385|400
1652889040000|2022-05-18 15:50:40||6391||6393||6393||6386|0
1652889050000|2022-05-18 15:50:50|6400|6394|6404|6399|6406|6399|6400|6394|1000
1652889060000|2022-05-18 15:51:00||6400||6400||6400||6400|300
1652889070000|2022-05-18 15:51:10|6402|6398|6401|6395|6402|6398|6398|6395|1130
1652889080000|2022-05-18 15:51:20|6405|6396|6404|6396|6405|6399|6404|6395|100
1652889090000|2022-05-18 15:51:30|6401|6395|6400|6395|6401|6395|6400|6395|400
1652889100000|2022-05-18 15:51:40|||||||||125
1652889110000|2022-05-18 15:51:50|6399|6392|6398|6392|6399|6393|6398|6391|0
1652889120000|2022-05-18 15:52:00|6397|6393|6397|6391|6398|6393|6396|6389|100
1652889130000|2022-05-18 15:52:10|6396|6390|6396|6390|6396|6391|6395|6389|300
1652889140000|2022-05-18 15:52:20|6395|6391|6395|6390|6395|6391|6395|6389|212
1652889150000|2022-05-18 15:52:30|6394|6387|6393|6388|6394|6388|6393|6386|0
1652889160000|2022-05-18 15:52:40|6391|6389|6390|6386|6391|6389|6390|6385|0
1652889170000|2022-05-18 15:52:50|6389|6385|6390|6386|6395|6388|6388|6385|626
1652889180000|2022-05-18 15:53:00|6389||6389||6389||6389||100
1652889190000|2022-05-18 15:53:10|6395|6389|6394|6390|6395|6390|6394|6389|0
1652889200000|2022-05-18 15:53:20|6393|6389|6391|6383|6393|6389|6390|6383|700
1652889210000|2022-05-18 15:53:30|6390|6384|6389|6384|6390|6385|6387|6383|0
1652889220000|2022-05-18 15:53:40|6388||6389||6389||6388||100
1652889230000|2022-05-18 15:53:50|6388|6380|6385|6380|6388|6381|6385|6379|303
1652889240000|2022-05-18 15:54:00|6386|6379|6388|6380|6389|6383|6386|6379|300
1652889250000|2022-05-18 15:54:10|6387|6382|6388|6380|6388|6382|6387|6379|100
1652889260000|2022-05-18 15:54:20|6387|6379|6381|6376|6387|6379|6381|6376|1223
1652889280000|2022-05-18 15:54:40|6380|6375|6381|6376|6381|6376|6380|6375|0
1652889290000|2022-05-18 15:54:50|6380|6371|6374|6370|6380|6371|6374|6370|200
1652889300000|2022-05-18 15:55:00|6373|6364|6369|6366|6373|6366|6369|6364|650
1652889310000|2022-05-18 15:55:10|6370|6364|6371|6366|6373|6367|6369|6364|200
1652889320000|2022-05-18 15:55:20|6370|6364|6368|6364|6370|6364|6368|6363|1200
1652889330000|2022-05-18 15:55:30|6373|6363|6372|6365|6373|6368|6371|6361|300
1652889340000|2022-05-18 15:55:40||6366||6368||6368||6365|1600
1652889350000|2022-05-18 15:55:50||6365||6366||6367||6364|0
1652889360000|2022-05-18 15:56:00|6373|6367|6375|6367|6376|6372|6372|6367|300
1652889370000|2022-05-18 15:56:10|6376|6370|6372|6367|6376|6372|6372|6367|200
1652889380000|2022-05-18 15:56:20|6379|6373|6377|6371|6379|6374|6377|6371|600
1652889390000|2022-05-18 15:56:30|6379|6368|6379|6370|6379|6373|6374|6368|0
1652889400000|2022-05-18 15:56:40|6377|6372|6376|6368|6377|6372|6373|6368|300
1652889410000|2022-05-18 15:56:50|6374|6369|6371|6367|6374|6369|6371|6367|100
1652889420000|2022-05-18 15:57:00|6376|6369|6376|6369|6376|6369|6376|6369|200
1652889430000|2022-05-18 15:57:10||6371||6372||6372||6371|0
1652889440000|2022-05-18 15:57:20|6377|6373|6379|6372|6382|6375|6377|6372|800
1652889450000|2022-05-18 15:57:30||6373||6374||6374||6373|0
1652889460000|2022-05-18 15:57:40|6382|6376|6381|6374|6382|6376|6381|6373|100
1652889470000|2022-05-18 15:57:50|6380|6376|6379|6374|6380|6376|6379|6374|0
1652889480000|2022-05-18 15:58:00||6373||6374||6375||6373|0
1652889490000|2022-05-18 15:58:10|6378|6372|6371|6368|6378|6372|6371|6368|600
1652889500000|2022-05-18 15:58:20|6370|6365|6370|6366|6370|6366|6370|6365|200
1652889510000|2022-05-18 15:58:30|6371|6367|6373|6368|6374|6369|6369|6365|800
1652889520000|2022-05-18 15:58:40|6372|6365|6370|6365|6372|6365|6370|6365|0
1652889530000|2022-05-18 15:58:50|6369||6369||6369||6369||200
1652889540000|2022-05-18 15:59:00|6368|6362|6369|6365|6372|6367|6366|6362|530
1652889550000|2022-05-18 15:59:10|6368|6367|6373|6369|6375|6370|6368|6367|2170
1652889560000|2022-05-18 15:59:20|6374||6372||6374||6372||100
1652889570000|2022-05-18 15:59:30|6371|6365|6370|6365|6372|6366|6369|6365|200
1652889580000|2022-05-18 15:59:40|6369|6363|6367|6361|6369|6363|6367|6361|207
1652889590000|2022-05-18 15:59:50|6366|6363|6366|6361|6368|6364|6366|6361|175
1652889600000|2022-05-18 16:00:00|6365|6358|6363|6358|6366|6360|6363|6358|0
1652889610000|2022-05-18 16:00:10|6361|6357|6363|6358|6365|6362|6361|6357|3167
1652889620000|2022-05-18 16:00:20|6362|6357|6360|6355|6362|6359|6358|6355|1800
1652889640000|2022-05-18 16:00:40|6359|6356|6359|6355|6359|6356|6359|6355|0
1652889650000|2022-05-18 16:00:50|6358|6357|6358|6355|6359|6357|6358|6355|1055
1652889660000|2022-05-18 16:01:00|6357|6356|6355|6351|6357|6356|6355|6350|1100
1652889670000|2022-05-18 16:01:10|||||||||635
1652889680000|2022-05-18 16:01:20|6356|6352|6359|6353|6359|6355|6356|6351|3211
1652889690000|2022-05-18 16:01:30|6361|6354|6364|6360|6365|6360|6360|6351|304
1652889700000|2022-05-18 16:01:40|6367|6362|6366|6362|6368|6362|6366|6362|400
1652889710000|2022-05-18 16:01:50|6363|6360|6364|6360|6366|6360|6363|6360|100
1652889720000|2022-05-18 16:02:00|||||||||100
1652889730000|2022-05-18 16:02:10|6363|6357|6359|6355|6363|6357|6359|6354|300
1652889740000|2022-05-18 16:02:20|6358|6353|6354|6351|6358|6353|6353|6350|1169
1652889750000|2022-05-18 16:02:30|6357|6353|6358|6354|6358|6354|6356|6350|1700
1652889760000|2022-05-18 16:02:40|||||||||100
1652889770000|2022-05-18 16:02:50|6360|6355|6354|6351|6360|6356|6354|6351|1000
1652889780000|2022-05-18 16:03:00|6353|6350|6350|6348|6353|6350|6350|6347|7271
1652889790000|2022-05-18 16:03:10|6349|6347|6343|6340|6353|6347|6343|6339|301
1652889800000|2022-05-18 16:03:20|6347|6337|6346|6343|6348|6343|6342|6337|1920
1652889810000|2022-05-18 16:03:30|6344|6342|6346|6343|6346|6344|6344|6338|300
1652889820000|2022-05-18 16:03:40|6347|6344|6354|6351|6356|6351|6347|6344|500
1652889830000|2022-05-18 16:03:50|6358|6352|6355|6349|6359|6355|6355|6349|500
1652889840000|2022-05-18 16:04:00|6353|6350|6354|6350|6354|6350|6351|6348|625
1652889850000|2022-05-18 16:04:10|6353|6349|6352|6349|6354|6350|6352|6349|235
1652889860000|2022-05-18 16:04:20|6351|6350|6345|6337|6351|6350|6341|6337|9378
1652889870000|2022-05-18 16:04:30|6344|6339|6344|6336|6345|6339|6340|6335|300
1652889880000|2022-05-18 16:04:40|6343|6337|6344|6341|6344|6341|6343|6336|300
1652889890000|2022-05-18 16:04:50|6345|6340|6352|6347|6352|6347|6345|6336|300
1652889900000|2022-05-18 16:05:00|6351|6346|6348|6344|6351|6346|6348|6343|0
1652889910000|2022-05-18 16:05:10|6346|6342|6345|6341|6347|6342|6345|6341|100
1652889920000|2022-05-18 16:05:20|6346|6342|6345|6342|6346|6342|6345|6339|200
1652889930000|2022-05-18 16:05:30|6344|6339|6344|6339|6344|6339|6344|6339|0
1652889940000|2022-05-18 16:05:40|6343||6342||6343||6342||269
1652889970000|2022-05-18 16:06:10|6345|6340|6342|6339|6345|6341|6342|6339|1000
1652889980000|2022-05-18 16:06:20|6341|6336|6337|6335|6341|6336|6337|6335|400
1652889990000|2022-05-18 16:06:30|6336|6330|6337|6333|6337|6334|6335|6330|389
1652890000000|2022-05-18 16:06:40|6336|6332|6336|6331|6337|6333|6336|6331|550
1652890010000|2022-05-18 16:06:50|6334|6335|6330|6325|6337|6335|6330|6325|1096
1652890020000|2022-05-18 16:07:00|6329|6324|6329|6325|6329|6325|6329|6321|0
1652890030000|2022-05-18 16:07:10|6331|6321|6339|6335|6341|6336|6331|6321|700
1652890040000|2022-05-18 16:07:20|6338|6333|6334|6329|6338|6335|6334|6329|180
1652890050000|2022-05-18 16:07:30|6333|6327|6332|6328|6333|6330|6332|6327|501
1652890060000|2022-05-18 16:07:40|6331|6326|6334|6330|6337|6330|6331|6326|351
1652890070000|2022-05-18 16:07:50|6337|6331|6336|6331|6337|6331|6336|6330|100
1652890080000|2022-05-18 16:08:00|6332|6330|6332|6328|6332|6330|6332|6327|1133
1652890090000|2022-05-18 16:08:10|6335|6330|6335|6331|6335|6331|6334|6330|555
1652890100000|2022-05-18 16:08:20|6334|6329|6333|6329|6334|6329|6333|6329|0
1652890110000|2022-05-18 16:08:30|6334|6326|6328|6323|6334|6326|6328|6323|800
1652890120000|2022-05-18 16:08:40|6327|6326|6327|6323|6327|6326|6327|6323|337
1652890130000|2022-05-18 16:08:50|6326|6320|6325|6320|6326|6321|6325|6320|0
1652890140000|2022-05-18 16:09:00|6324|6321|6323|6320|6324|6321|6323|6320|0
1652890150000|2022-05-18 16:09:10|6322|6321|6322|6320|6322|6321|6322|6320|200
1652890160000|2022-05-18 16:09:20|6323|6321|6328|6325|6328|6325|6323|6320|500
1652890170000|2022-05-18 16:09:30|6327|6324|6327|6321|6327|6324|6327|6321|200
1652890180000|2022-05-18 16:09:40|6326|6323|6325|6321|6326|6323|6325|6321|0
1652890190000|2022-05-18 16:09:50|6326|6322|6330|6325|6330|6325|6326|6322|300
1652890200000|2022-05-18 16:10:00|6329|6326|6321|6320|6329|6326|6321|6320|1050
1652890210000|2022-05-18 16:10:10|6325|6319|6320|6318|6325|6319|6320|6318|600
1652890220000|2022-05-18 16:10:20|6321|6319|6322|6319|6325|6321|6321|6318|500
1652890230000|2022-05-18 16:10:30|6323|6320|6329|6325|6329|6325|6323|6320|200
1652890240000|2022-05-18 16:10:40|6327|6323|6327|6323|6329|6323|6327|6322|1000
1652890250000|2022-05-18 16:10:50|6328|6324|6327|6322|6328|6326|6327|6321|1750
1652890260000|2022-05-18 16:11:00|6331|6326|6335|6328|6338|6332|6327|6323|1524
1652890270000|2022-05-18 16:11:10|6336|6329|6338|6331|6338|6331|6332|6328|100
1652890280000|2022-05-18 16:11:20|6336|6328|6336|6329|6336|6330|6334|6328|1100
1652890290000|2022-05-18 16:11:30|6330|6325|6330|6326|6330|6326|6328|6321|1200
1652890300000|2022-05-18 16:11:40|6333|6325|6335|6329|6335|6329|6333|6325|900
1652890310000|2022-05-18 16:11:50|6334|6325|6333|6327|6335|6329|6331|6325|100
1652890320000|2022-05-18 16:12:00|6332|6324|6333|6327|6333|6329|6332|6324|0
1652890330000|2022-05-18 16:12:10|6332|6324|6329|6324|6333|6324|6328|6324|100
1652890340000|2022-05-18 16:12:20|6333|6325|6333|6327|6333|6327|6333|6325|200
1652890350000|2022-05-18 16:12:30|6335|6328|6335|6330|6335|6330|6335|6328|0
1652890360000|2022-05-18 16:12:40|6337|6332|6342|6338|6342|6338|6337|6332|100
1652890380000|2022-05-18 16:13:00|6347|6339|6350|6345|6350|6345|6347|6339|228
1652890390000|2022-05-18 16:13:10|6349|6342|6347|6341|6349|6342|6345|6338|600
1652890400000|2022-05-18 16:13:20|6345||6344||6347||6344||0
1652890410000|2022-05-18 16:13:30|6345|6342|6347|6342|6347|6342|6344|6338|300
1652890420000|2022-05-18 16:13:40|6346|6338|6344|6339|6346|6340|6343|6337|0
1652890430000|2022-05-18 16:13:50|6343|6338|6341|6337|6343|6338|6341|6336|0
1652890440000|2022-05-18 16:14:00|6342|6338|6342|6338|6342|6339|6342|6338|300
1652890450000|2022-05-18 16:14:10|6341|6339|6338|6334|6341|6339|6338|6332|400
1652890460000|2022-05-18 16:14:20|6339|6335|6340|6335|6340|6336|6338|6332|100
1652890470000|2022-05-18 16:14:30|6341|6336|6344|6340|6345|6340|6341|6335|500
1652890480000|2022-05-18 16:14:40|6343|6338|6343|6339|6344|6341|6342|6337|200
1652890490000|2022-05-18 16:14:50|6341|6337|6338|6334|6341|6337|6338|6332|100
1652890500000|2022-05-18 16:15:00|6337|6331|6337|6331|6339|6333|6332|6328|800
1652890510000|2022-05-18 16:15:10|6338|6332|6339|6334|6339|6335|6338|6332|200
1652890520000|2022-05-18 16:15:20|6340|6335|6341|6336|6343|6339|6340|6333|900
1652890530000|2022-05-18 16:15:30|6340|6337|6339|6334|6341|6337|6338|6332|336
1652890540000|2022-05-18 16:15:40|6338|6332|6337|6332|6338|6334|6337|6331|100
1652890550000|2022-05-18 16:15:50|6338|6333|6334|6330|6338|6333|6334|6329|103
1652890560000|2022-05-18 16:16:00|6333|6329|6332|6328|6333|6329|6331|6326|852
1652890570000|2022-05-18 16:16:10|6337|6329|6337|6333|6337|6333|6332|6329|1200
1652890580000|2022-05-18 16:16:20|6342|6334|6338|6332|6342|6336|6336|6332|700
1652890590000|2022-05-18 16:16:30||6333||6334||6334||6333|900
1652890600000|2022-05-18 16:16:40|6339|6336|6342|6338|6342|6338|6339|6336|100
1652890610000|2022-05-18 16:16:50|||||||||100
1652890620000|2022-05-18 16:17:00|6343|6339|6345|6340|6345|6340|6343|6339|100
1652890630000|2022-05-18 16:17:10||6341||6341||6341||6341|100
1652890640000|2022-05-18 16:17:20|6346|6342|6346|6343|6346|6343|6346|6342|200
1652890650000|2022-05-18 16:17:30|6349|6345|6346|6341|6349|6346|6346|6341|700
1652890660000|2022-05-18 16:17:40|6350|6342|6351|6347|6352|6348|6350|6342|600
1652890670000|2022-05-18 16:17:50|6352|6348|6352|6349|6353|6351|6351|6348|1340
1652890680000|2022-05-18 16:18:00|6350|6347|6351|6347|6352|6347|6350|6347|100
1652890690000|2022-05-18 16:18:10|6352|6343|6343|6338|6352|6343|6343|6338|400
1652890700000|2022-05-18 16:18:20|6344|6339|6344|6339|6344|6341|6342|6337|200
1652890710000|2022-05-18 16:18:30|6343|6338|6344|6340|6344|6340|6343|6338|0
1652890720000|2022-05-18 16:18:40|6343|6338|6343|6340|6344|6340|6343|6338|0
1652890730000|2022-05-18 16:18:50|6342|6338|6342|6338|6342|6338|6342|6336|351
1652890740000|2022-05-18 16:19:00|6341|6335|6334|6331|6341|6338|6334|6331|100
1652890750000|2022-05-18 16:19:10|6333|6326|6331|6326|6333|6326|6331|6325|400
1652890760000|2022-05-18 16:19:20||6325||6326||6326||6325|100
1652890770000|2022-05-18 16:19:30|6337|6329|6334|6329|6337|6332|6334|6329|730
1652890780000|2022-05-18 16:19:40|6333|6330|6333|6329|6333|6330|6333|6328|0
1652890790000|2022-05-18 16:19:50||6328||6329||6329||6328|0
1652890800000|2022-05-18 16:20:00|6336|6332|6337|6330|6337|6332|6336|6329|300
1652890810000|2022-05-18 16:20:10|6336|6331|6341|6336|6341|6336|6336|6331|200
1652890820000|2022-05-18 16:20:20|6340|6334|6337|6332|6340|6334|6337|6331|211
1652890830000|2022-05-18 16:20:30|6336|6330|6333|6329|6336|6332|6333|6329|0
1652890840000|2022-05-18 16:20:40|6336|6328|6338|6333|6341|6334|6336|6328|300
1652890850000|2022-05-18 16:20:50|6337|6330|6337|6328|6337|6333|6333|6328|400
1652890860000|2022-05-18 16:21:00|6331|6325|6326|6321|6331|6326|6325|6321|1600
1652890870000|2022-05-18 16:21:10|6325|6322|6325|6321|6326|6322|6325|6321|300
1652890880000|2022-05-18 16:21:20|6324|6324|6330|6324|6331|6324|6324|6322|325
1652890890000|2022-05-18 16:21:30|6329|6323|6329|6324|6329|6324|6329|6323|177
1652890900000|2022-05-18 16:21:40|6325|6323|6324|6320|6325|6323|6323|6318|200
1652890910000|2022-05-18 16:21:50|6323|6317|6321|6317|6323|6320|6321|6317|446
1652890920000|2022-05-18 16:22:00|6320|6314|6314|6309|6320|6316|6311|6309|5329
1652890930000|2022-05-18 16:22:10|6315|6310|6313|6309|6315|6311|6313|6308|100
1652890940000|2022-05-18 16:22:20|6312|6310|6309|6304|6312|6310|6307|6304|600
1652890950000|2022-05-18 16:22:30|6308|6305|6308|6304|6309|6305|6308|6304|400
1652890960000|2022-05-18 16:22:40|6307||6306||6307||6306||900
1652890970000|2022-05-18 16:22:50|6305|6303|6304|6301|6305|6303|6304|6301|0
1652890980000|2022-05-18 16:23:00|6303|6300|6300|6295|6303|6300|6298|6295|1903
1652890990000|2022-05-18 16:23:10|6302|6296|6300|6296|6303|6299|6299|6294|5291
1652891000000|2022-05-18 16:23:20|6299|6294|6295|6290|6299|6294|6295|6290|500
1652891010000|2022-05-18 16:23:30|6294||6292||6294||6292||0
1652891020000|2022-05-18 16:23:40|6293|6287|6290|6287|6293|6287|6290|6287|200
1652891030000|2022-05-18 16:23:50|6289|6286|6292|6291|6292|6291|6287|6282|5855
1652891040000|2022-05-18 16:24:00|6291|6285|6295|6289|6296|6292|6291|6285|1400
1652891050000|2022-05-18 16:24:10|6294|6290|6297|6291|6298|6295|6294|6288|4303
1652891060000|2022-05-18 16:24:20|6298|6292|6299|6291|6301|6294|6298|6291|178
1652891070000|2022-05-18 16:24:30|6298|6292|6296|6291|6298|6292|6296|6291|0
1652891080000|2022-05-18 16:24:40|6295|6288|6293|6289|6295|6289|6293|6288|500
1652891090000|2022-05-18 16:24:50|6292|6288|6292|6288|6292|6288|6292|6288|250
1652891100000|2022-05-18 16:25:00||6289||6288||6289||6288|100
1652891110000|2022-05-18 16:25:10|6294|6289|6299|6295|6299|6295|6294|6289|800
1652891120000|2022-05-18 16:25:20|6300|6297|6301|6294|6305|6298|6300|6294|100
1652891130000|2022-05-18 16:25:30|6298|6295|6298|6292|6300|6295|6296|6291|1000
1652891140000|2022-05-18 16:25:40|6299|6293|6299|6293|6299|6295|6299|6292|265
1652891150000|2022-05-18 16:25:50|6298|6294|6299|6291|6299|6294|6298|6291|0
1652891160000|2022-05-18 16:26:00|6298|6293|6293|6290|6298|6293|6293|6290|100
1652891170000|2022-05-18 16:26:10|6291|6288|6296|6292|6296|6292|6291|6288|400
1652891180000|2022-05-18 16:26:20||6291||6291||6292||6290|0
1652891190000|2022-05-18 16:26:30||6290||6291||6291||6290|0
1652891200000|2022-05-18 16:26:40|6295||6296||6296||6295||0
1652891210000|2022-05-18 16:26:50|6295|6292|6298|6293|6299|6293|6294|6291|112
1652891220000|2022-05-18 16:27:00||6292||6292||6293||6291|0
1652891230000|2022-05-18 16:27:10|6299|6293|6301|6297|6301|6298|6299|6293|200
1652891240000|2022-05-18 16:27:20||6295||6296||6296||6295|0
1652891250000|2022-05-18 16:27:30|6300|6295|6300|6295|6300|6295|6300|6295|0
1652891260000|2022-05-18 16:27:40|||||||||200
1652891270000|2022-05-18 16:27:50|6304|6298|6304|6300|6304|6300|6303|6296|373
1652891280000|2022-05-18 16:28:00|6303|6299|6302|6298|6303|6299|6302|6297|1000
1652891290000|2022-05-18 16:28:10|6304|6299|6307|6302|6310|6304|6304|6299|3600
1652891300000|2022-05-18 16:28:20|6306|6299|6310|6304|6310|6304|6306|6299|1020
1652891310000|2022-05-18 16:28:30|6309|6305|6313|6309|6313|6309|6309|6305|200
1652891320000|2022-05-18 16:28:40|6312|6307|6309|6304|6312|6307|6309|6304|1300
1652891330000|2022-05-18 16:28:50|6310|6305|6309|6305|6310|6305|6309|6304|0
1652891340000|2022-05-18 16:29:00|6307|6301|6307|6301|6308|6305|6307|6300|100
1652891350000|2022-05-18 16:29:10|6305|6303|6307|6303|6307|6304|6304|6302|300
1652891360000|2022-05-18 16:29:20|6304|6300|6306|6302|6306|6302|6304|6300|200
1652891370000|2022-05-18 16:29:30||6303||6303||6303||6303|0
1652891390000|2022-05-18 16:29:50|6303|6300|6301|6298|6303|6300|6301|6298|800
1652891400000|2022-05-18 16:30:00|6302|6296|6304|6301|6307|6301|6301|6295|427
1652891410000|2022-05-18 16:30:10|6302|6299|6300|6295|6302|6299|6297|6293|2000
1652891420000|2022-05-18 16:30:20|6299|6296|6299|6296|6300|6296|6299|6296|0
1652891430000|2022-05-18 16:30:30|6298|6294|6296|6291|6298|6294|6295|6291|1100
1652891440000|2022-05-18 16:30:40|6295|6292|6295|6292|6295|6292|6295|6292|1100
1652891450000|2022-05-18 16:30:50|6293|6290|6289|6285|6293|6290|6289|6285|1261
1652891460000|2022-05-18 16:31:00|6288|6283|6286|6283|6288|6286|6286|6282|910
1652891470000|2022-05-18 16:31:10|6287|6284|6289|6286|6290|6286|6287|6284|659
1652891480000|2022-05-18 16:31:20||6283||6284||6284||6282|0
1652891490000|2022-05-18 16:31:30|6291|6285|6291|6285|6291|6286|6291|6284|200
1652891500000|2022-05-18 16:31:40|6289|6286|6302|6298|6304|6298|6289|6286|1500
1652891510000|2022-05-18 16:31:50|6300|6297|6302|6297|6302|6297|6300|6296|0
1652891520000|2022-05-18 16:32:00|6301|6296|6293|6287|6301|6296|6293|6285|700
1652891530000|2022-05-18 16:32:10|6292|6284|6289|6284|6292|6286|6286|6283|1008
1652891540000|2022-05-18 16:32:20|6288|6283|6288|6283|6288|6284|6288|6282|0
1652891550000|2022-05-18 16:32:30||6284||6283||6284||6283|100
1652891560000|2022-05-18 16:32:40|6292|6285|6297|6292|6297|6292|6292|6285|1100
1652891570000|2022-05-18 16:32:50|6299|6294|6299|6296|6299|6296|6299|6294|900
1652891580000|2022-05-18 16:33:00|6305|6294|6298|6294|6305|6294|6297|6294|100
1652891590000|2022-05-18 16:33:10|6297|6295|6301|6296|6301|6296|6295|6294|400
1652891610000|2022-05-18 16:33:30|||||||||100
1652891620000|2022-05-18 16:33:40|6307|6297|6306|6300|6308|6300|6305|6297|300
1652891630000|2022-05-18 16:33:50|6307|6301|6304|6300|6307|6303|6304|6300|100
1652891640000|2022-05-18 16:34:00|6305|6297|6306|6300|6308|6300|6302|6296|600
1652891650000|2022-05-18 16:34:10|6307|6302|6307|6302|6311|6306|6307|6302|200
1652891670000|2022-05-18 16:34:30||6303||6301||6303||6300|775
1652891680000|2022-05-18 16:34:40|6306|6302|6306|6302|6306|6302|6306|6302|500
1652891690000|2022-05-18 16:34:50|6305|6304|6310|6308|6311|6308|6305|6304|1400
1652891700000|2022-05-18 16:35:00|6317|6309|6312|6308|6317|6309|6312|6308|800
1652891710000|2022-05-18 16:35:10|6313|6309|6317|6313|6318|6313|6313|6309|300
1652891720000|2022-05-18 16:35:20|6316|6311|6314|6308|6316|6311|6310|6308|1400
1652891730000|2022-05-18 16:35:30|6313||6313||6314||6311||100
1652891740000|2022-05-18 16:35:40|||||||||100
1652891750000|2022-05-18 16:35:50|6317|6309|6316|6311|6317|6311|6316|6309|0
1652891760000|2022-05-18 16:36:00|6314|6312|6319|6313|6321|6316|6314|6309|1020
1652891770000|2022-05-18 16:36:10|6318|6311|6319|6313|6321|6314|6315|6310|400
1652891780000|2022-05-18 16:36:20||6314||6314||6314||6314|0
1652891790000|2022-05-18 16:36:30|6323|6315|6322|6317|6325|6317|6322|6315|400
1652891800000|2022-05-18 16:36:40|6325|6318|6325|6320|6325|6320|6325|6318|0
1652891810000|2022-05-18 16:36:50|6326|6321|6331|6328|6331|6328|6326|6321|500
1652891820000|2022-05-18 16:37:00|6336|6329|6340|6334|6341|6334|6334|6329|2469
1652891830000|2022-05-18 16:37:10|6339|6335|6340|6336|6340|6336|6339|6335|3450
1652891840000|2022-05-18 16:37:20|6339||6340||6340||6339||1500
1652891850000|2022-05-18 16:37:30|6339||6339||6339||6338||500
1652891860000|2022-05-18 16:37:40|6341||6340||6341||6340||0
1652891870000|2022-05-18 16:37:50|6341|6337|6342|6339|6343|6339|6340|6337|2775
1652891880000|2022-05-18 16:38:00|6340|6340|6341|6339|6342|6340|6340|6339|2014
1652891890000|2022-05-18 16:38:10|6340|6338|6337|6336|6342|6339|6337|6336|6658
1652891900000|2022-05-18 16:38:20|6338||6340||6340||6338||3384
1652891910000|2022-05-18 16:38:30|6339|6331|6328|6325|6339|6332|6328|6322|1338
1652891920000|2022-05-18 16:38:40|6325|6321|6325|6320|6326|6321|6325|6319|200
1652891930000|2022-05-18 16:38:50|6324|6316|6326|6320|6326|6322|6322|6315|729
1652891940000|2022-05-18 16:39:00|6325|6324|6335|6322|6335|6327|6325|6320|1215
1652891950000|2022-05-18 16:39:10|6331|6323|6329|6323|6331|6325|6329|6323|0
1652891960000|2022-05-18 16:39:20|6328|6324|6326|6322|6328|6324|6326|6321|0
1652891970000|2022-05-18 16:39:30|6333|6324|6332|6327|6333|6328|6330|6324|500
1652891980000|2022-05-18 16:39:40|6333|6330|6338|6332|6339|6332|6333|6328|832
1652891990000|2022-05-18 16:39:50|6339|6333|6337|6332|6339|6333|6337|6332|0
1652892000000|2022-05-18 16:40:00|6336|6331|6329|6323|6337|6332|6328|6320|250
1652892030000|2022-05-18 16:40:30|6331|6327|6332|6326|6335|6327|6331|6325|0
1652892040000|2022-05-18 16:40:40|6335|6327|6333|6327|6337|6332|6333|6327|300
1652892050000|2022-05-18 16:40:50||6324||6325||6325||6323|142
1652892060000|2022-05-18 16:41:00|6332|6322|6326|6318|6332|6322|6325|6316|415
1652892070000|2022-05-18 16:41:10||6321||6321||6322||6319|100
1652892080000|2022-05-18 16:41:20|6325|6319|6325|6320|6325|6320|6325|6319|0
1652892090000|2022-05-18 16:41:30|6324||6324||6324||6324||0
1652892100000|2022-05-18 16:41:40||6317||6318||6318||6317|0
1652892110000|2022-05-18 16:41:50|6323||6323||6323||6323||0
1652892120000|2022-05-18 16:42:00|6322|6319|6321|6317|6322|6319|6317|6315|600
1652892130000|2022-05-18 16:42:10|6319|6315|6319|6315|6319|6315|6319|6315|100
1652892140000|2022-05-18 16:42:20|6318|6310|6314|6309|6318|6311|6314|6309|500
1652892150000|2022-05-18 16:42:30|6313|6311|6310|6306|6313|6311|6310|6306|100
1652892160000|2022-05-18 16:42:40|6315|6309|6320|6315|6322|6315|6313|6309|926
1652892170000|2022-05-18 16:42:50|6319|6316|6316|6311|6319|6316|6316|6310|100
1652892180000|2022-05-18 16:43:00|6315|6310|6320|6315|6320|6315|6315|6309|658
1652892190000|2022-05-18 16:43:10|6326|6316|6325|6319|6326|6320|6325|6316|850
1652892200000|2022-05-18 16:43:20|6326|6320|6326|6323|6326|6323|6326|6320|307
1652892210000|2022-05-18 16:43:30|6325|6318|6321|6317|6327|6318|6320|6317|100
1652892220000|2022-05-18 16:43:40|6320|6315|6319|6314|6320|6315|6318|6311|300
1652892230000|2022-05-18 16:43:50|6320|6313|6320|6314|6320|6314|6319|6313|0
1652892240000|2022-05-18 16:44:00|6319|6313|6314|6310|6319|6313|6314|6308|100
1652892250000|2022-05-18 16:44:10|6313|6304|6311|6306|6313|6306|6311|6304|200
1652892260000|2022-05-18 16:44:20|6315|6309|6315|6309|6315|6310|6315|6309|100
1652892270000|2022-05-18 16:44:30|6314|6310|6314|6305|6315|6310|6312|6305|900
1652892280000|2022-05-18 16:44:40|6311|6306|6310|6304|6311|6306|6310|6304|100
1652892290000|2022-05-18 16:44:50|6309||6309||6309||6309||0
1652892310000|2022-05-18 16:45:10|6308|6300|6307|6302|6308|6302|6307|6300|589
1652892320000|2022-05-18 16:45:20|6306|6303|6306|6303|6306|6303|6306|6303|0
1652892330000|2022-05-18 16:45:30|6303|6300|6300|6296|6303|6300|6300|6296|400
1652892340000|2022-05-18 16:45:40|6298|6297|6300|6297|6300|6297|6298|6297|500
1652892350000|2022-05-18 16:45:50|6303|6298|6303|6301|6303|6301|6302|6298|605
1652892360000|2022-05-18 16:46:00|6307|6300|6309|6305|6311|6305|6307|6300|1500
1652892370000|2022-05-18 16:46:10|6310|6306|6311|6305|6311|6306|6310|6305|100
1652892380000|2022-05-18 16:46:20|6310|6306|6311|6306|6311|6306|6310|6305|100
1652892390000|2022-05-18 16:46:30|6314|6307|6315|6310|6315|6312|6314|6307|1246
1652892400000|2022-05-18 16:46:40|6316|6311|6320|6315|6320|6315|6316|6311|391
1652892410000|2022-05-18 16:46:50||6316||6316||6316||6316|100
1652892420000|2022-05-18 16:47:00|6321|6317|6322|6318|6323|6318|6321|6317|200
1652892430000|2022-05-18 16:47:10|6319|6317|6322|6317|6322|6318|6319|6315|0
1652892440000|2022-05-18 16:47:20||6316||6318||6318||6316|200
1652892450000|2022-05-18 16:47:30|6325|6319|6333|6326|6333|6326|6325|6319|200
1652892460000|2022-05-18 16:47:40|6332|6327|6333|6328|6334|6328|6332|6327|0
1652892470000|2022-05-18 16:47:50|6334|6329|6338|6334|6339|6334|6334|6329|1508
1652892480000|2022-05-18 16:48:00|6337|6336|6334|6333|6337|6336|6333|6329|1374
1652892490000|2022-05-18 16:48:10|6336|6334|6334|6330|6339|6335|6333|6330|900
1652892500000|2022-05-18 16:48:20|6333|6327|6333|6328|6333|6328|6333|6327|100
1652892510000|2022-05-18 16:48:30|6332|6327|6332|6327|6333|6327|6332|6327|0
1652892520000|2022-05-18 16:48:40|6331|6324|6332|6325|6332|6325|6330|6324|100
1652892530000|2022-05-18 16:48:50|6330|6324|6327|6323|6330|6325|6327|6321|300
1652892540000|2022-05-18 16:49:00|6333|6321|6329|6326|6333|6326|6329|6321|1200
1652892550000|2022-05-18 16:49:10|6333|6327|6332|6328|6333|6328|6331|6327|0
1652892560000|2022-05-18 16:49:20|6331|6330|6334|6331|6334|6331|6331|6329|400
1652892570000|2022-05-18 16:49:30|6338|6333|6335|6329|6338|6335|6335|6329|2700
1652892580000|2022-05-18 16:49:40||6328||6330||6330||6328|0
1652892590000|2022-05-18 16:49:50|6336|6331|6340|6335|6340|6335|6336|6331|100
1652892600000|2022-05-18 16:50:00|6344|6336|6344|6337|6344|6337|6344|6336|0
1652892610000|2022-05-18 16:50:10|6343|6336|6337|6332|6343|6336|6336|6332|400
1652892620000|2022-05-18 16:50:20|6338|6333|6340|6335|6341|6335|6338|6333|1764
1652892630000|2022-05-18 16:50:30||6336||6336||6336||6336|600
1652892640000|2022-05-18 16:50:40|6343|6337|6344|6337|6344|6338|6343|6336|1800
1652892650000|2022-05-18 16:50:50|6343|6338|6342|6337|6343|6338|6342|6335|0
1652892660000|2022-05-18 16:51:00|6344|6335|6348|6344|6348|6344|6344|6335|500
1652892670000|2022-05-18 16:51:10|6349|6346|6351|6346|6353|6348|6349|6346|1400
1652892680000|2022-05-18 16:51:20|6352|6347|6352|6347|6352|6347|6352|6347|0
1652892690000|2022-05-18 16:51:30||6346||6346||6346||6346|300
1652892700000|2022-05-18 16:51:40||6347||6346||6347||6346|0
1652892710000|2022-05-18 16:51:50|6351|6344|6348|6344|6352|6344|6348|6344|1000
1652892720000|2022-05-18 16:52:00|6345|6341|6345|6341|6345|6341|6345|6340|1100
1652892730000|2022-05-18 16:52:10|6351|6342|6346|6342|6351|6345|6346|6338|1000
1652892740000|2022-05-18 16:52:20||6341||6343||6343||6340|200
1652892750000|2022-05-18 16:52:30|6351|6345|6349|6345|6351|6346|6349|6345|300
1652892770000|2022-05-18 16:52:50|||||||||1000
1652892780000|2022-05-18 16:53:00|6347|6340|6347|6343|6348|6344|6344|6340|200
1652892790000|2022-05-18 16:53:10|6346|6344|6343|6340|6346|6344|6343|6340|400
1652892800000|2022-05-18 16:53:20|6340|6338|6339|6334|6340|6338|6339|6334|300
1652892810000|2022-05-18 16:53:30|6344|6340|6340|6335|6344|6340|6340|6335|200
1652892820000|2022-05-18 16:53:40|6339|6336|6339|6335|6339|6336|6339|6335|100
1652892830000|2022-05-18 16:53:50|6338|6336|6340|6335|6342|6337|6338|6335|500
1652892840000|2022-05-18 16:54:00|6342|6336|6339|6335|6342|6336|6339|6335|0
1652892850000|2022-05-18 16:54:10|6340||6340||6340||6340||100
1652892860000|2022-05-18 16:54:20|6339||6339||6339||6339||0
1652892880000|2022-05-18 16:54:40|6340|6336|6339|6334|6340|6339|6339|6334|600
1652892890000|2022-05-18 16:54:50|6340|6335|6344|6338|6344|6338|6340|6334|1200
1652892900000|2022-05-18 16:55:00|6348|6340|6344|6339|6348|6341|6344|6339|300
1652892910000|2022-05-18 16:55:10|6347|6340|6348|6340|6348|6340|6344|6339|100
1652892920000|2022-05-18 16:55:20|6347|6341|6347|6341|6347|6341|6347|6341|0
1652892930000|2022-05-18 16:55:30|6346|6343|6347|6343|6347|6344|6346|6343|0
1652892940000|2022-05-18 16:55:40|6348|6344|6354|6349|6355|6353|6348|6344|2700
1652892950000|2022-05-18 16:55:50|6353|6348|6351|6348|6353|6348|6351|6348|200
1652892960000|2022-05-18 16:56:00|6352|6347|6345|6341|6352|6347|6345|6341|522
1652892980000|2022-05-18 16:56:20|6344|6338|6345|6340|6345|6341|6342|6338|1300
1652892990000|2022-05-18 16:56:30|6348|6341|6349|6345|6349|6345|6348|6340|0
1652893000000|2022-05-18 16:56:40|6348|6344|6349|6344|6349|6344|6348|6344|300
1652893010000|2022-05-18 16:56:50|6348|6346|6348|6343|6349|6347|6348|6343|400
1652893020000|2022-05-18 16:57:00|6347||6346||6347||6346||200
1652893030000|2022-05-18 16:57:10|6345|6342|6344|6341|6345|6342|6344|6341|200
1652893040000|2022-05-18 16:57:20|6343|6340|6341|6336|6343|6340|6341|6336|300
1652893050000|2022-05-18 16:57:30|6344|6337|6344|6339|6344|6339|6344|6337|200
1652893060000|2022-05-18 16:57:40|6345|6338|6344|6340|6345|6340|6344|6338|0
1652893070000|2022-05-18 16:57:50||6341||6341||6341||6340|0
1652893080000|2022-05-18 16:58:00|6345|6340|6345|6341|6345|6341|6345|6340|300
1652893090000|2022-05-18 16:58:10|6344|6338|6344|6339|6344|6341|6344|6336|0
1652893100000|2022-05-18 16:58:20|6345|6340|6345|6342|6345|6342|6345|6340|101
1652893110000|2022-05-18 16:58:30|6347|6341|6353|6347|6354|6347|6347|6341|500
1652893120000|2022-05-18 16:58:40|6354|6348|6353|6351|6354|6351|6353|6347|100
1652893130000|2022-05-18 16:58:50|6352|6350|6352|6347|6352|6350|6352|6347|100
1652893140000|2022-05-18 16:59:00|6351|6346|6349|6345|6351|6346|6349|6345|100
1652893150000|2022-05-18 16:59:10|6348||6348||6348||6348||0
1652893160000|2022-05-18 16:59:20|6349|6346|6352|6348|6352|6349|6349|6346|1500
1652893170000|2022-05-18 16:59:30|6353|6349|6354|6350|6355|6350|6352|6349|300
1652893180000|2022-05-18 16:59:40|6353|6346|6352|6349|6353|6349|6351|6346|600
1652893200000|2022-05-18 17:00:00|||||||||100
1652893210000|2022-05-18 17:00:10|6351|6348|6346|6342|6351|6348|6346|6341|534
1652893220000|2022-05-18 17:00:20|6345|6338|6345|6342|6345|6342|6345|6338|0
1652893230000|2022-05-18 17:00:30|6342|6338|6338|6334|6342|6339|6338|6333|900
1652893240000|2022-05-18 17:00:40|6339|6335|6338|6332|6344|6338|6338|6332|879
1652893250000|2022-05-18 17:00:50|6337|6331|6332|6328|6337|6331|6332|6325|200
1652893260000|2022-05-18 17:01:00|6334|6329|6336|6332|6337|6332|6334|6328|600
1652893270000|2022-05-18 17:01:10|6335|6331|6335|6329|6335|6331|6335|6328|0
1652893280000|2022-05-18 17:01:20||6327||6327||6328||6327|0
1652893290000|2022-05-18 17:01:30|6334|6328|6333|6329|6334|6329|6332|6328|100
1652893300000|2022-05-18 17:01:40|6332|6327|6329|6324|6332|6328|6329|6324|0
1652893310000|2022-05-18 17:01:50|6331|6325|6333|6328|6333|6328|6330|6325|200
1652893320000|2022-05-18 17:02:00|6332|6326|6333|6327|6333|6328|6331|6325|0
1652893330000|2022-05-18 17:02:10|6334|6328|6331|6325|6334|6331|6331|6325|396
1652893340000|2022-05-18 17:02:20|6332|6326|6331|6327|6333|6328|6331|6326|100
1652893350000|2022-05-18 17:02:30|6330|6325|6337|6328|6337|6329|6330|6325|100
1652893360000|2022-05-18 17:02:40|6336|6329|6336|6329|6336|6332|6336|6329|0
1652893370000|2022-05-18 17:02:50|6335|6330|6335|6331|6336|6331|6335|6330|0
1652893380000|2022-05-18 17:03:00|6336|6330|6332|6327|6336|6331|6332|6325|300
1652893390000|2022-05-18 17:03:10|6335|6331|6336|6328|6339|6334|6335|6328|200
1652893400000|2022-05-18 17:03:20|6335|6330|6335|6330|6335|6330|6333|6328|0
1652893410000|2022-05-18 17:03:30||6329||6330||6330||6329|0
1652893420000|2022-05-18 17:03:40|6332|6327|6331|6326|6334|6327|6331|6324|100
1652893430000|2022-05-18 17:03:50|6330|6325|6327|6322|6330|6326|6327|6322|0
1652893440000|2022-05-18 17:04:00|6326|6321|6326|6321|6326|6322|6326|6321|100
1652893450000|2022-05-18 17:04:10|6322|6318|6328|6322|6329|6323|6322|6318|1000
1652893460000|2022-05-18 17:04:20|6327|6321|6327|6321|6327|6321|6327|6321|0
1652893470000|2022-05-18 17:04:30|6326|6322|6329|6323|6329|6323|6326|6322|170
1652893480000|2022-05-18 17:04:40|6328||6327||6329||6327||100
1652893500000|2022-05-18 17:05:00|6326|6320|6324|6320|6327|6320|6324|6320|700
1652893510000|2022-05-18 17:05:10|6323|6319|6331|6326|6331|6326|6322|6319|1026
1652893520000|2022-05-18 17:05:20|6328|6325|6329|6325|6331|6326|6328|6325|0
1652893530000|2022-05-18 17:05:30|6328|6324|6325|6321|6329|6324|6325|6321|200
1652893540000|2022-05-18 17:05:40|6326||6326||6326||6325||800
1652893550000|2022-05-18 17:05:50|6325|6320|6328|6323|6329|6323|6324|6320|800
1652893560000|2022-05-18 17:06:00|6329|6324|6334|6330|6334|6330|6329|6324|400
1652893570000|2022-05-18 17:06:10|6332|6327|6328|6322|6332|6327|6328|6322|400
1652893580000|2022-05-18 17:06:20|6327|6321|6321|6312|6327|6321|6321|6312|800
1652893590000|2022-05-18 17:06:30|6319|6314|6319|6313|6319|6316|6319|6313|0
1652893600000|2022-05-18 17:06:40||6312||6313||6313||6312|0
1652893620000|2022-05-18 17:07:00|6317|6314|6324|6318|6324|6318|6317|6313|500
1652893630000|2022-05-18 17:07:10|6322|6316|6321|6316|6322|6316|6321|6316|0
1652893640000|2022-05-18 17:07:20|6319|6317|6315|6309|6321|6317|6315|6309|228
1652893650000|2022-05-18 17:07:30|6314|6310|6314|6307|6314|6310|6314|6307|0
1652893660000|2022-05-18 17:07:40|6313|6310|6313|6307|6313|6310|6313|6307|0
1652893670000|2022-05-18 17:07:50|6312|6310|6312|6310|6312|6310|6312|6307|0
1652893680000|2022-05-18 17:08:00|6311|6307|6311|6307|6312|6309|6310|6307|500
1652893690000|2022-05-18 17:08:10|6310|6305|6310|6305|6310|6305|6310|6305|0
1652893700000|2022-05-18 17:08:20|6309|6303|6308|6303|6309|6303|6307|6303|0
1652893710000|2022-05-18 17:08:30|6311|6306|6311|6305|6311|6307|6310|6305|3100
1652893720000|2022-05-18 17:08:40|6310|6306|6311|6307|6312|6308|6310|6306|0
1652893730000|2022-05-18 17:08:50|6310|6303|6308|6305|6311|6305|6308|6303|500
1652893740000|2022-05-18 17:09:00|6309|6303|6307|6302|6309|6305|6307|6302|400
1652893750000|2022-05-18 17:09:10|6305|6303|6309|6305|6311|6308|6305|6303|400
1652893760000|2022-05-18 17:09:20|6310|6303|6308|6305|6310|6305|6308|6303|0
1652893770000|2022-05-18 17:09:30|6307|6301|6307|6303|6308|6303|6307|6301|0
1652893780000|2022-05-18 17:09:40|6312|6304|6309|6304|6312|6305|6308|6303|100
1652893790000|2022-05-18 17:09:50|6310|6305|6308|6304|6310|6306|6308|6302|100
1652893800000|2022-05-18 17:10:00||6302||6305||6305||6302|0
1652893810000|2022-05-18 17:10:10|||||||||400
1652893820000|2022-05-18 17:10:20|6307|6306|6312|6306|6312|6307|6307|6306|2200
1652893830000|2022-05-18 17:10:30|6311|6308|6312|6307|6312|6308|6311|6307|708
1652893850000|2022-05-18 17:10:50|6311|6305|6307|6302|6311|6305|6307|6302|200
1652893860000|2022-05-18 17:11:00|6305|6299|6302|6299|6305|6299|6302|6299|100
1652893870000|2022-05-18 17:11:10|6303|6298|6301|6297|6303|6298|6300|6294|1764
1652893880000|2022-05-18 17:11:20|6300|6294|6300|6294|6300|6294|6299|6294|100
1652893890000|2022-05-18 17:11:30|6299|6295|6299|6295|6299|6295|6298|6294|750
1652893900000|2022-05-18 17:11:40|6304|6296|6300|6298|6305|6299|6300|6296|200
1652893910000|2022-05-18 17:11:50|6301|6299|6302|6299|6307|6301|6301|6299|1100
1652893920000|2022-05-18 17:12:00|6303|6295|6301|6297|6303|6297|6299|6295|300
1652893930000|2022-05-18 17:12:10|6302|6298|6303|6298|6304|6299|6301|6297|300
1652893940000|2022-05-18 17:12:20|6300|6299|6299|6295|6301|6299|6299|6295|200
1652893950000|2022-05-18 17:12:30|6298|6294|6298|6295|6298|6295|6298|6294|200
1652893960000|2022-05-18 17:12:40|6297|6294|6300|6296|6300|6296|6297|6294|1400
1652893970000|2022-05-18 17:12:50|6302|6297|6302|6298|6303|6299|6301|6297|600
1652893980000|2022-05-18 17:13:00|6305|6299|6306|6302|6307|6302|6305|6299|200
1652893990000|2022-05-18 17:13:10|6305||6305||6305||6305||393
1652894000000|2022-05-18 17:13:20||6303||6302||6303||6302|200
1652894010000|2022-05-18 17:13:30|6304|6300|6304|6299|6305|6300|6302|6297|400
1652894020000|2022-05-18 17:13:40|6305|6300|6306|6301|6307|6303|6305|6300|0
1652894030000|2022-05-18 17:13:50|6307|6302|6303|6297|6307|6302|6303|6297|1500
1652894040000|2022-05-18 17:14:00|6302|6296|6298|6294|6302|6296|6298|6294|300
1652894050000|2022-05-18 17:14:10|6299|6295|6297|6294|6299|6296|6296|6294|1100
1652894060000|2022-05-18 17:14:20|6300|6296|6300|6294|6300|6296|6300|6294|300
1652894070000|2022-05-18 17:14:30|6299|6295|6299|6294|6299|6296|6299|6294|300
1652894080000|2022-05-18 17:14:40|6298||6297||6298||6297||2714
1652894090000|2022-05-18 17:14:50|6296||6296||6297||6295||500
1652894100000|2022-05-18 17:15:00|6295||6297||6297||6295||4370
1652894110000|2022-05-18 17:15:10|6296|6291|6290|6286|6296|6294|6289|6286|2278
1652894120000|2022-05-18 17:15:20||6287||6286||6287||6286|200
1652894130000|2022-05-18 17:15:30|6289|6287|6288|6286|6289|6287|6288|6286|200
1652894140000|2022-05-18 17:15:40|6289|6287|6291|6287|6295|6288|6289|6286|400
1652894150000|2022-05-18 17:15:50|6292|6288|6294|6291|6295|6292|6292|6288|300
1652894160000|2022-05-18 17:16:00|6293|6290|6293|6292|6294|6293|6293|6290|600
1652894170000|2022-05-18 17:16:10|6294|6291|6298|6295|6298|6295|6293|6291|1699
1652894190000|2022-05-18 17:16:30|6296|6293|6294|6289|6296|6293|6291|6289|1578
1652894200000|2022-05-18 17:16:40|6293||6292||6293||6292||484
1652894210000|2022-05-18 17:16:50|6291|6286|6289|6286|6292|6286|6289|6286|400
1652894220000|2022-05-18 17:17:00|6288||6288||6288||6288||200
1652894230000|2022-05-18 17:17:10|||||||||102
1652894240000|2022-05-18 17:17:20|6285|6283|6285|6283|6287|6283|6285|6283|325
1652894250000|2022-05-18 17:17:30|6284|6282|6282|6280|6284|6282|6282|6280|2116
1652894260000|2022-05-18 17:17:40|||||||||200
1652894270000|2022-05-18 17:17:50|6283|6281|6290|6282|6290|6283|6283|6280|839
1652894280000|2022-05-18 17:18:00|6289|6281|6291|6287|6293|6287|6289|6281|531
1652894290000|2022-05-18 17:18:10|6294|6288|6297|6292|6297|6292|6292|6288|100
1652894300000|2022-05-18 17:18:20|6298|6293|6303|6300|6303|6300|6298|6293|600
1652894310000|2022-05-18 17:18:30|6300|6296|6295|6291|6300|6296|6295|6291|963
1652894320000|2022-05-18 17:18:40|6297|6292|6295|6291|6297|6292|6293|6289|300
1652894330000|2022-05-18 17:18:50|6294|6293|6294|6290|6294|6293|6294|6290|500
1652894340000|2022-05-18 17:19:00|6293|6289|6290|6287|6293|6289|6290|6287|118
1652894350000|2022-05-18 17:19:10|6289|6285|6287|6281|6289|6285|6286|6280|300
1652894360000|2022-05-18 17:19:20|6286|6282|6289|6284|6291|6284|6286|6281|500
1652894370000|2022-05-18 17:19:30|6291|6286|6293|6288|6293|6288|6291|6284|500
1652894380000|2022-05-18 17:19:40|6292|6285|6294|6290|6294|6290|6291|6285|200
1652894390000|2022-05-18 17:19:50|6293|6289|6293|6290|6293|6291|6292|6289|631
1652894400000|2022-05-18 17:20:00|6296|6291|6297|6293|6297|6294|6295|6290|600
1652894410000|2022-05-18 17:20:10|6296||6296||6297||6296||0
1652894420000|2022-05-18 17:20:20|6295|6290|6294|6290|6295|6290|6294|6290|100
1652894430000|2022-05-18 17:20:30|6295|6291|6300|6296|6300|6296|6295|6291|1293
1652894440000|2022-05-18 17:20:40|6299|6295|6299|6295|6303|6296|6298|6295|100
1652894450000|2022-05-18 17:20:50|6298|6293|6297|6291|6299|6293|6297|6291|0
1652894460000|2022-05-18 17:21:00|6296||6295||6296||6295||0
1652894470000|2022-05-18 17:21:10|6294||6294||6294||6294||0
1652894480000|2022-05-18 17:21:20|6296|6293|6299|6294|6299|6294|6296|6293|400
1652894490000|2022-05-18 17:21:30|6300|6298|6302|6297|6304|6299|6300|6294|500
1652894500000|2022-05-18 17:21:40|6304|6298|6304|6302|6304|6302|6303|6298|100
1652894510000|2022-05-18 17:21:50|6309|6300|6305|6300|6309|6300|6305|6300|0
1652894520000|2022-05-18 17:22:00|6301|6298|6299|6295|6301|6298|6298|6293|2113
1652894530000|2022-05-18 17:22:10|6301|6296|6305|6297|6305|6299|6301|6296|800
1652894540000|2022-05-18 17:22:20|6303|6296|6304|6296|6305|6300|6303|6296|0
1652894550000|2022-05-18 17:22:30|6305|6300|6305|6298|6305|6302|6305|6297|100
1652894560000|2022-05-18 17:22:40||6297||6300||6300||6297|0
1652894570000|2022-05-18 17:22:50|6304||6304||6304||6304||0
1652894580000|2022-05-18 17:23:00|6301|6297|6303|6298|6304|6298|6301|6297|200
1652894590000|2022-05-18 17:23:10|6302|6296|6301|6297|6302|6298|6301|6296|0
1652894600000|2022-05-18 17:23:20|6302|6294|6302|6299|6302|6299|6301|6294|310
1652894610000|2022-05-18 17:23:30|6301|6298|6299|6294|6301|6298|6299|6294|0
1652894620000|2022-05-18 17:23:40|6298|6291|6295|6291|6299|6291|6295|6291|700
1652894630000|2022-05-18 17:23:50|6298|6294|6294|6290|6298|6294|6294|6290|700
1652894640000|2022-05-18 17:24:00|6293||6293||6293||6293||200
1652894650000|2022-05-18 17:24:10|6292|6286|6291|6286|6292|6287|6291|6286|200
1652894660000|2022-05-18 17:24:20|6290|6285|6290|6285|6290|6285|6290|6284|0
1652894670000|2022-05-18 17:24:30|6289|6284|6289|6283|6290|6285|6289|6283|200
1652894680000|2022-05-18 17:24:40||6284||6284||6285||6284|0
1652894690000|2022-05-18 17:24:50|6288|6285|6287|6285|6288|6285|6287|6285|0
1652894700000|2022-05-18 17:25:00|6288||6288||6288||6288||0
1652894710000|2022-05-18 17:25:10|6289|6286|6287|6285|6290|6288|6287|6285|950
1652894720000|2022-05-18 17:25:20|6286|6282|6286|6281|6286|6282|6286|6281|0
1652894730000|2022-05-18 17:25:30|6285|6280|6288|6283|6289|6284|6285|6280|1275
1652894740000|2022-05-18 17:25:40|6289|6284|6289|6286|6289|6286|6289|6284|0
1652894750000|2022-05-18 17:25:50|6290|6287|6290|6287|6290|6289|6289|6287|1500
1652894760000|2022-05-18 17:26:00|6289|6286|6284|6280|6290|6286|6284|6280|821
1652894770000|2022-05-18 17:26:10|6285|6279|6283|6278|6285|6280|6283|6278|415
1652894780000|2022-05-18 17:26:20|6284|6280|6284|6280|6284|6280|6284|6278|0
1652894790000|2022-05-18 17:26:30||6278||6279||6281||6278|2500
1652894800000|2022-05-18 17:26:40|6287|6280|6287|6283|6287|6284|6287|6280|750
1652894810000|2022-05-18 17:26:50|6284|6280|6287|6281|6287|6282|6283|6280|100
1652894820000|2022-05-18 17:27:00|6286|6283|6285|6281|6286|6283|6285|6280|0
1652894830000|2022-05-18 17:27:10||6280||6281||6281||6280|100
1652894840000|2022-05-18 17:27:20|6288|6282|6288|6282|6288|6284|6287|6282|478
1652894850000|2022-05-18 17:27:30|6287|6281|6286|6283|6288|6283|6285|6281|0
1652894870000|2022-05-18 17:27:50|6290|6284|6294|6289|6296|6290|6289|6284|1514
1652894880000|2022-05-18 17:28:00|6295|6291|6296|6293|6296|6293|6295|6291|600
1652894890000|2022-05-18 17:28:10|6294|6292|6296|6291|6296|6292|6294|6291|1458
1652894900000|2022-05-18 17:28:20|6297|6292|6301|6294|6302|6298|6296|6291|696
1652894910000|2022-05-18 17:28:30|6300|6295|6301|6295|6301|6296|6300|6295|0
1652894920000|2022-05-18 17:28:40|6302|6296|6300|6296|6302|6297|6297|6295|100
1652894930000|2022-05-18 17:28:50|6299|6295|6300|6296|6300|6297|6299|6295|0
1652894940000|2022-05-18 17:29:00|6299|6295|6300|6296|6300|6296|6299|6295|0
1652894950000|2022-05-18 17:29:10||6297||6297||6297||6297|100
1652894970000|2022-05-18 17:29:30|6301|6298|6302|6300|6302|6301|6301|6297|800
1652894980000|2022-05-18 17:29:40|6301|6298|6303|6299|6309|6303|6301|6298|3400
1652894990000|2022-05-18 17:29:50|6302|6300|6303|6300|6303|6300|6302|6299|300
1652895000000|2022-05-18 17:30:00|6302|6296|6302|6297|6302|6297|6302|6296|1400
1652895010000|2022-05-18 17:30:10|6300|6298|6303|6300|6303|6300|6300|6298|1000
1652895020000|2022-05-18 17:30:20|6304|6301|6304|6301|6307|6304|6304|6301|2084
1652895030000|2022-05-18 17:30:30|6307|6302|6305|6302|6307|6302|6305|6302|126
1652895040000|2022-05-18 17:30:40|6306|6303|6308|6305|6309|6305|6306|6303|200
1652895050000|2022-05-18 17:30:50|6307|6306|6307|6302|6307|6306|6307|6302|300
1652895060000|2022-05-18 17:31:00|6309|6304|6309|6305|6309|6305|6308|6304|100
1652895070000|2022-05-18 17:31:10|6313|6308|6314|6310|6315|6311|6313|6308|900
1652895080000|2022-05-18 17:31:20|6315|6311|6315|6311|6316|6313|6314|6307|400
1652895090000|2022-05-18 17:31:30|6314|6307|6313|6308|6314|6308|6312|6307|100
1652895100000|2022-05-18 17:31:40||6309||6310||6310||6308|0
1652895120000|2022-05-18 17:32:00|6311|6307|6309|6305|6311|6307|6309|6305|400
1652895130000|2022-05-18 17:32:10|6308|6300|6306|6300|6308|6303|6306|6300|0
1652895140000|2022-05-18 17:32:20|6311|6301|6309|6303|6311|6307|6309|6300|200
1652895150000|2022-05-18 17:32:30|6308|6306|6308|6304|6308|6306|6308|6303|250
1652895160000|2022-05-18 17:32:40|6312|6306|6308|6303|6312|6308|6308|6302|666
1652895170000|2022-05-18 17:32:50|6307|6304|6306|6300|6307|6304|6304|6300|200
1652895180000|2022-05-18 17:33:00|6305|6296|6300|6295|6306|6300|6300|6295|200
1652895190000|2022-05-18 17:33:10|6299|6294|6298|6293|6305|6297|6298|6293|0
1652895210000|2022-05-18 17:33:30|6297|6294|6301|6298|6303|6298|6297|6293|418
1652895220000|2022-05-18 17:33:40|6300|6296|6301|6296|6302|6297|6300|6293|200
1652895230000|2022-05-18 17:33:50|6300|6297|6300|6297|6301|6297|6300|6297|0
1652895240000|2022-05-18 17:34:00|6299|6294|6301|6296|6302|6296|6299|6294|300
1652895250000|2022-05-18 17:34:10|6303|6298|6303|6300|6306|6301|6303|6298|0
1652895260000|2022-05-18 17:34:20|6309|6302|6305|6301|6309|6303|6305|6300|200
1652895270000|2022-05-18 17:34:30|6304|6299|6306|6301|6308|6303|6304|6299|300
1652895280000|2022-05-18 17:34:40|6305|6300|6301|6296|6305|6300|6300|6294|300
1652895290000|2022-05-18 17:34:50||6297||6297||6297||6297|0
1652895300000|2022-05-18 17:35:00|6302|6298|6302|6299|6302|6301|6302|6297|300
1652895310000|2022-05-18 17:35:10|6305|6300|6305|6304|6305|6304|6305|6300|300
1652895320000|2022-05-18 17:35:20|6306|6300|6306|6302|6306|6302|6306|6300|0
1652895330000|2022-05-18 17:35:30|6305|6303|6303|6300|6305|6303|6303|6300|363
1652895340000|2022-05-18 17:35:40|6302|6298|6300|6296|6302|6298|6298|6295|400
1652895350000|2022-05-18 17:35:50|6299|6293|6298|6294|6299|6294|6298|6293|100
1652895360000|2022-05-18 17:36:00|6297|6292|6295|6291|6297|6292|6295|6291|500
1652895370000|2022-05-18 17:36:10|6293|6288|6294|6290|6295|6290|6293|6288|200
1652895380000|2022-05-18 17:36:20|6295|6291|6295|6290|6298|6293|6294|6289|0
1652895390000|2022-05-18 17:36:30|6294|6289|6288|6284|6294|6289|6288|6284|300
1652895400000|2022-05-18 17:36:40|6287|6281|6291|6285|6291|6285|6285|6281|900
1652895410000|2022-05-18 17:36:50|6289|6284|6291|6285|6291|6287|6289|6283|0
1652895420000|2022-05-18 17:37:00|6292|6287|6292|6285|6292|6287|6292|6285|100
1652895430000|2022-05-18 17:37:10|6293|6287|6294|6291|6296|6291|6293|6287|0
1652895440000|2022-05-18 17:37:20|6293|6292|6296|6291|6296|6294|6293|6291|442
1652895450000|2022-05-18 17:37:30|6297|6292|6295|6291|6297|6294|6295|6290|100
1652895460000|2022-05-18 17:37:40|6294|6290|6295|6292|6295|6292|6294|6290|100
1652895470000|2022-05-18 17:37:50|6294|6290|6292|6288|6295|6290|6292|6288|300
1652895480000|2022-05-18 17:38:00|6290||6290||6290||6290||0
1652895490000|2022-05-18 17:38:10|6293|6289|6293|6289|6295|6290|6290|6288|300
1652895500000|2022-05-18 17:38:20|6292||6293||6293||6292||0
1652895510000|2022-05-18 17:38:30|6292||6293||6293||6292||0
1652895520000|2022-05-18 17:38:40|6294|6290|6301|6297|6301|6297|6294|6290|500
1652895530000|2022-05-18 17:38:50|6300|6296|6300|6296|6301|6297|6299|6296|0
1652895540000|2022-05-18 17:39:00|6298|6295|6300|6296|6300|6296|6298|6295|482
1652895550000|2022-05-18 17:39:10|6301|6298|6301|6298|6301|6298|6300|6297|100
1652895560000|2022-05-18 17:39:20|6300|6297|6304|6302|6305|6302|6300|6297|300
1652895570000|2022-05-18 17:39:30|6305|6301|6306|6302|6307|6303|6305|6301|300
1652895590000|2022-05-18 17:39:50|6305|6300|6303|6302|6306|6302|6303|6300|300
1652895600000|2022-05-18 17:40:00|6305|6300|6301|6297|6305|6300|6301|6297|100
1652895610000|2022-05-18 17:40:10|6300||6299||6300||6299||0
1652895620000|2022-05-18 17:40:20|6298|6293|6298|6295|6298|6295|6298|6293|300
1652895630000|2022-05-18 17:40:30|6297|6293|6296|6295|6297|6295|6296|6293|300
1652895640000|2022-05-18 17:40:40|6297|6293|6297|6295|6301|6296|6296|6293|500
1652895650000|2022-05-18 17:40:50|6296|6294|6296|6293|6296|6295|6296|6293|0
1652895660000|2022-05-18 17:41:00|6294|6294|6293|6288|6296|6294|6293|6288|300
1652895670000|2022-05-18 17:41:10|6294|6289|6292|6288|6296|6292|6292|6288|285
1652895680000|2022-05-18 17:41:20|6291|6281|6287|6284|6291|6284|6286|6281|1200
1652895690000|2022-05-18 17:41:30|||||||||100
1652895700000|2022-05-18 17:41:40|6286|6281|6283|6280|6286|6281|6283|6280|889
1652895710000|2022-05-18 17:41:50|6282|6278|6278|6275|6282|6278|6278|6275|370
1652895720000|2022-05-18 17:42:00|6276|6272|6278|6275|6278|6275|6274|6271|2121
1652895730000|2022-05-18 17:42:10|6281|6276|6284|6280|6284|6280|6281|6275|300
1652895740000|2022-05-18 17:42:20|6281|6276|6282|6276|6283|6276|6281|6276|535
1652895750000|2022-05-18 17:42:30|6281|6277|6281|6276|6281|6277|6281|6276|100
1652895760000|2022-05-18 17:42:40|6280|6277|6280|6276|6280|6277|6280|6276|0
1652895770000|2022-05-18 17:42:50|6281|6277|6282|6275|6285|6280|6281|6274|200
1652895780000|2022-05-18 17:43:00|6281|6274|6276|6271|6281|6274|6276|6270|250
1652895790000|2022-05-18 17:43:10|6275|6265|6274|6267|6275|6267|6273|6265|400
1652895800000|2022-05-18 17:43:20|6273|6265|6271|6267|6273|6267|6271|6265|0
1652895810000|2022-05-18 17:43:30|6270|6265|6270|6265|6270|6265|6270|6265|0
1652895820000|2022-05-18 17:43:40|6271|6266|6271|6266|6271|6268|6271|6265|300
1652895840000|2022-05-18 17:44:00|6270|6264|6265|6260|6270|6264|6265|6260|325
1652895850000|2022-05-18 17:44:10|6264|6257|6263|6259|6264|6259|6262|6256|100
1652895860000|2022-05-18 17:44:20|6262|6258|6261|6258|6262|6258|6261|6258|0
1652895870000|2022-05-18 17:44:30|6265|6259|6264|6260|6265|6260|6264|6259|500
1652895890000|2022-05-18 17:44:50|||||||||295
1652895900000|2022-05-18 17:45:00|6263|6261|6269|6263|6271|6263|6263|6260|564
1652895910000|2022-05-18 17:45:10|6267|6260|6264|6260|6267|6260|6264|6260|100
1652895920000|2022-05-18 17:45:20|6263|6263|6263|6260|6264|6263|6263|6260|500
1652895930000|2022-05-18 17:45:30|6262|6261|6259|6257|6262|6261|6259|6257|1539
1652895940000|2022-05-18 17:45:40|6260|6258|6260|6257|6260|6258|6260|6257|1622
1652895950000|2022-05-18 17:45:50|6262|6258|6262|6258|6262|6258|6262|6258|1650
1652895960000|2022-05-18 17:46:00|6267|6261|6267|6261|6268|6263|6265|6261|100
1652895970000|2022-05-18 17:46:10|6266|6259|6265|6259|6266|6259|6265|6259|1208
1652895980000|2022-05-18 17:46:20|6264|6260|6262|6259|6264|6260|6262|6259|100
1652895990000|2022-05-18 17:46:30|6260|6257|6261|6257|6262|6257|6260|6256|300
1652896000000|2022-05-18 17:46:40|6262|6256|6263|6258|6264|6261|6262|6256|1725
1652896020000|2022-05-18 17:47:00|6261|6256|6261|6257|6261|6257|6259|6256|350
1652896030000|2022-05-18 17:47:10|6260|6258|6261|6259|6261|6259|6260|6258|500
1652896040000|2022-05-18 17:47:20|6262|6257|6262|6257|6262|6257|6262|6257|350
1652896050000|2022-05-18 17:47:30|6263|6258|6263|6259|6263|6259|6263|6258|0
1652896060000|2022-05-18 17:47:40|6261|6260|6262|6258|6262|6260|6261|6257|400
1652896080000|2022-05-18 17:48:00|6261|6256|6258|6256|6261|6256|6258|6256|607
1652896090000|2022-05-18 17:48:10|6260|6255|6258|6255|6260|6255|6258|6255|600
1652896100000|2022-05-18 17:48:20|6259|6257|6264|6258|6264|6260|6259|6256|712
1652896110000|2022-05-18 17:48:30|6265|6261|6270|6266|6272|6266|6265|6261|1200
1652896120000|2022-05-18 17:48:40||6264||6264||6264||6263|300
1652896130000|2022-05-18 17:48:50|6269|6262|6265|6261|6269|6264|6265|6261|100
1652896140000|2022-05-18 17:49:00|6264|6258|6263|6259|6267|6260|6262|6258|100
1652896150000|2022-05-18 17:49:10|6262|6257|6266|6262|6267|6262|6262|6257|721
1652896160000|2022-05-18 17:49:20|6265|6261|6264|6260|6267|6262|6264|6259|100
1652896170000|2022-05-18 17:49:30|6262|6259|6261|6257|6264|6260|6261|6257|1247
1652896200000|2022-05-18 17:50:00|6264|6258|6261|6259|6264|6260|6261|6258|400
1652896210000|2022-05-18 17:50:10|6262|6260|6262|6260|6262|6260|6262|6260|0
1652896220000|2022-05-18 17:50:20|6261|6259|6261|6258|6261|6259|6261|6258|200
1652896230000|2022-05-18 17:50:30|6263|6261|6264|6261|6264|6261|6263|6261|300
1652896240000|2022-05-18 17:50:40|6262|6259|6263|6259|6267|6263|6262|6259|1600
1652896250000|2022-05-18 17:50:50|6262||6263||6263||6262||0
1652896260000|2022-05-18 17:51:00|6260|6257|6263|6260|6266|6260|6260|6256|800
1652896270000|2022-05-18 17:51:10|6261|6257|6263|6258|6264|6260|6260|6257|860
1652896280000|2022-05-18 17:51:20|6262|6256|6262|6256|6263|6258|6262|6256|232
1652896290000|2022-05-18 17:51:30|6261|6259|6263|6257|6264|6259|6261|6256|200
1652896300000|2022-05-18 17:51:40|6264|6260|6263|6258|6266|6261|6262|6257|100
1652896310000|2022-05-18 17:51:50|6262|6257|6262|6256|6262|6258|6262|6256|100
1652896320000|2022-05-18 17:52:00||6257||6259||6259||6257|0
1652896330000|2022-05-18 17:52:10|6263|6260|6266|6261|6266|6262|6262|6259|900
1652896340000|2022-05-18 17:52:20|6265|6260|6262|6259|6265|6262|6262|6258|5350
1652896350000|2022-05-18 17:52:30||6258||6258||6259||6258|2000
1652896360000|2022-05-18 17:52:40|6261|6259|6258|6255|6261|6259|6258|6255|900
1652896380000|2022-05-18 17:53:00|6257|6254|6256|6254|6257|6254|6256|6254|4810
1652896390000|2022-05-18 17:53:10|6254|6253|6255|6252|6255|6253|6254|6250|300
1652896420000|2022-05-18 17:53:40|6256|6254|6258|6253|6258|6255|6256|6253|887
1652896430000|2022-05-18 17:53:50|6257||6257||6257||6257||0
1652896440000|2022-05-18 17:54:00|6256|6252|6257|6253|6257|6254|6256|6252|400
1652896450000|2022-05-18 17:54:10|6258|6252|6258|6253|6258|6255|6258|6252|0
1652896460000|2022-05-18 17:54:20||6254||6253||6254||6253|100
1652896470000|2022-05-18 17:54:30||6254||6254||6254||6254|150
1652896480000|2022-05-18 17:54:40|||||||||100
1652896490000|2022-05-18 17:54:50|6260|6255|6261|6258|6261|6259|6260|6255|500
1652896500000|2022-05-18 17:55:00|6260|6256|6259|6255|6260|6257|6258|6255|300
1652896510000|2022-05-18 17:55:10|6258|6253|6255|6252|6258|6253|6255|6252|807
1652896520000|2022-05-18 17:55:20|6254|6250|6255|6251|6256|6254|6253|6250|1447
1652896530000|2022-05-18 17:55:30|6254|6252|6254|6251|6254|6252|6254|6251|240
1652896540000|2022-05-18 17:55:40|6253|6250|6251|6249|6253|6250|6249|6247|2667
1652896550000|2022-05-18 17:55:50|6250|6248|6251|6248|6251|6250|6250|6247|600
1652896560000|2022-05-18 17:56:00|6254|6249|6256|6252|6256|6252|6254|6249|800
1652896570000|2022-05-18 17:56:10|6255|6248|6256|6250|6256|6250|6251|6248|302
1652896580000|2022-05-18 17:56:20|6255|6251|6254|6250|6255|6251|6254|6249|0
1652896590000|2022-05-18 17:56:30|6255||6254||6255||6254||0
1652896600000|2022-05-18 17:56:40|6255|6248|6254|6249|6255|6249|6253|6248|0
1652896610000|2022-05-18 17:56:50|6257|6250|6255|6250|6257|6253|6255|6249|600
1652896620000|2022-05-18 17:57:00||6251||6251||6252||6250|200
1652896630000|2022-05-18 17:57:10|6254|6250|6251|6247|6254|6251|6250|6247|300
1652896640000|2022-05-18 17:57:20|6252||6250||6252||6250||100
1652896650000|2022-05-18 17:57:30|6252|6248|6251|6247|6252|6250|6250|6247|4006
1652896660000|2022-05-18 17:57:40|6252|6248|6261|6256|6261|6256|6252|6248|2151
1652896670000|2022-05-18 17:57:50|6260|6254|6259|6253|6261|6255|6259|6252|400
1652896680000|2022-05-18 17:58:00|6260|6254|6261|6257|6261|6258|6260|6254|549
1652896690000|2022-05-18 17:58:10|6260|6255|6261|6256|6261|6257|6260|6254|500
1652896700000|2022-05-18 17:58:20|6260|6257|6255|6250|6260|6257|6254|6247|1825
1652896710000|2022-05-18 17:58:30|6254|6249|6255|6251|6255|6251|6254|6249|0
1652896720000|2022-05-18 17:58:40|6257|6252|6260|6257|6260|6257|6257|6252|0
1652896730000|2022-05-18 17:58:50|6259|6256|6256|6252|6259|6256|6256|6252|100
1652896740000|2022-05-18 17:59:00|6255|6251|6255|6251|6256|6251|6255|6251|0
1652896750000|2022-05-18 17:59:10|6254|6250|6253|6250|6254|6250|6253|6249|0
1652896760000|2022-05-18 17:59:20|6254|6252|6257|6253|6258|6253|6254|6251|100
1652896770000|2022-05-18 17:59:30|6256|6251|6256|6251|6256|6251|6255|6251|100
1652896780000|2022-05-18 17:59:40|6257|6252|6259|6255|6259|6255|6257|6252|350
1652896790000|2022-05-18 17:59:50|6258|6252|6259|6256|6259|6256|6258|6252|600
1652896800000|2022-05-18 18:00:00|6261|6257|6260|6256|6262|6260|6260|6256|1700
1652896810000|2022-05-18 18:00:10|||||||||1000
1652896820000|2022-05-18 18:00:20|6265|6260|6265|6260|6267|6261|6264|6257|800
1652896830000|2022-05-18 18:00:30|6264|6259|6261|6258|6264|6259|6259|6254|1694
1652896840000|2022-05-18 18:00:40|6262||6262||6262||6261||200
1652896850000|2022-05-18 18:00:50|6265|6259|6267|6264|6269|6264|6264|6259|300
1652896870000|2022-05-18 18:01:10|6268|6265|6270|6266|6271|6266|6268|6262|1333
1652896880000|2022-05-18 18:01:20|6268|6262|6266|6261|6268|6263|6266|6261|0
1652896890000|2022-05-18 18:01:30|6265|6262|6258|6254|6265|6262|6258|6254|600
1652896900000|2022-05-18 18:01:40|6257|6253|6256|6253|6257|6253|6256|6253|800
1652896910000|2022-05-18 18:01:50|6255|6250|6255|6251|6257|6251|6253|6248|1000
1652896920000|2022-05-18 18:02:00|6257|6252|6251|6247|6257|6252|6251|6247|200
1652896930000|2022-05-18 18:02:10|6254|6248|6252|6248|6254|6249|6252|6247|100
1652896940000|2022-05-18 18:02:20|6254|6249|6253|6248|6254|6251|6253|6248|300
1652896950000|2022-05-18 18:02:30|6251|6247|6250|6247|6253|6248|6250|6247|500
1652896960000|2022-05-18 18:02:40|6251|6248|6247|6242|6251|6248|6247|6242|2584
1652896970000|2022-05-18 18:02:50|6246|6243|6247|6244|6247|6245|6246|6243|600
1652896980000|2022-05-18 18:03:00|6250|6245|6249|6244|6253|6245|6249|6244|200
1652896990000|2022-05-18 18:03:10|6250|6245|6250|6246|6250|6246|6250|6245|0
1652897000000|2022-05-18 18:03:20||6247||6247||6247||6247|0
1652897010000|2022-05-18 18:03:30|6248|6243|6254|6250|6255|6250|6248|6242|500
1652897020000|2022-05-18 18:03:40|6251|6245|6248|6243|6252|6246|6248|6243|229
1652897030000|2022-05-18 18:03:50|6247|6245|6247|6243|6247|6245|6247|6242|2087
1652897040000|2022-05-18 18:04:00|6252|6244|6256|6252|6256|6252|6250|6244|200
1652897050000|2022-05-18 18:04:10|6259|6254|6256|6253|6259|6254|6256|6253|500
1652897060000|2022-05-18 18:04:20|6255|6251|6256|6252|6256|6252|6255|6251|277
1652897070000|2022-05-18 18:04:30|6259|6253|6259|6255|6260|6255|6259|6253|100
1652897080000|2022-05-18 18:04:40|6260|6256|6259|6255|6260|6256|6259|6255|0
1652897090000|2022-05-18 18:04:50|6258|6253|6255|6246|6258|6253|6255|6246|300
1652897100000|2022-05-18 18:05:00|6257|6252|6256|6250|6258|6253|6256|6246|0
1652897110000|2022-05-18 18:05:10|6255|6252|6258|6252|6259|6253|6255|6252|300
1652897120000|2022-05-18 18:05:20||6253||6252||6253||6252|0
1652897130000|2022-05-18 18:05:30|6257|6253|6257|6250|6258|6253|6257|6250|0
1652897140000|2022-05-18 18:05:40||6252||6252||6252||6252|0
1652897150000|2022-05-18 18:05:50|6258|6253|6262|6260|6262|6260|6258|6253|900
1652897160000|2022-05-18 18:06:00|6261|6258|6259|6255|6262|6258|6259|6255|100
1652897170000|2022-05-18 18:06:10|6261|6256|6261|6257|6261|6259|6261|6256|300
1652897190000|2022-05-18 18:06:30||6258||6257||6258||6257|0
1652897200000|2022-05-18 18:06:40|6260|6254|6259|6256|6261|6256|6258|6254|700
1652897210000|2022-05-18 18:06:50|6258|6254|6255|6250|6258|6254|6255|6250|100
1652897220000|2022-05-18 18:07:00|6253|6247|6252|6248|6253|6251|6251|6247|500
1652897230000|2022-05-18 18:07:10|6253|6249|6253|6250|6253|6251|6253|6249|0
1652897240000|2022-05-18 18:07:20|6257|6248|6257|6252|6257|6252|6253|6248|100
1652897250000|2022-05-18 18:07:30|6255|6250|6254|6250|6255|6250|6254|6250|250
1652897260000|2022-05-18 18:07:40|6253|6246|6256|6249|6256|6249|6252|6246|800
1652897270000|2022-05-18 18:07:50|6255|6250|6255|6250|6255|6250|6255|6250|0
1652897280000|2022-05-18 18:08:00|6254|6247|6251|6247|6255|6247|6251|6247|300
1652897290000|2022-05-18 18:08:10|6250|6245|6249|6245|6250|6245|6249|6245|0
1652897300000|2022-05-18 18:08:20|6248|6243|6248|6245|6248|6245|6247|6243|0
1652897310000|2022-05-18 18:08:30|6249|6247|6249|6246|6251|6248|6249|6244|1200
1652897320000|2022-05-18 18:08:40|6251|6247|6253|6250|6253|6250|6251|6246|300
1652897330000|2022-05-18 18:08:50|6254|6252|6260|6257|6261|6257|6254|6252|200
1652897340000|2022-05-18 18:09:00|6261|6258|6263|6261|6266|6262|6261|6258|2915
1652897350000|2022-05-18 18:09:10|6259|6259|6259|6256|6259|6260|6259|6256|900
1652897360000|2022-05-18 18:09:20|6258|6254|6257|6253|6259|6255|6257|6253|400
1652897370000|2022-05-18 18:09:30|6256|6254|6258|6254|6259|6256|6256|6253|1000
1652897380000|2022-05-18 18:09:40|6257||6258||6258||6257||100
1652897390000|2022-05-18 18:09:50|6257|6250|6260|6257|6260|6257|6256|6250|500
1652897400000|2022-05-18 18:10:00|6262|6256|6269|6263|6269|6263|6262|6256|511
1652897410000|2022-05-18 18:10:10|6268|6261|6265|6262|6272|6266|6265|6259|700
1652897420000|2022-05-18 18:10:20|6262|6261|6255|6250|6265|6261|6255|6250|400
1652897430000|2022-05-18 18:10:30|6254|6248|6252|6246|6254|6248|6251|6246|600
1652897440000|2022-05-18 18:10:40|6251|6247|6251|6247|6251|6247|6251|6246|0
1652897450000|2022-05-18 18:10:50|6252|6250|6258|6251|6261|6252|6252|6250|100
1652897460000|2022-05-18 18:11:00|6257|6248|6255|6252|6257|6252|6253|6248|0
1652897470000|2022-05-18 18:11:10|6259|6253|6260|6256|6260|6256|6259|6253|126
1652897480000|2022-05-18 18:11:20|6259|6254|6264|6259|6264|6259|6258|6254|789
1652897490000|2022-05-18 18:11:30|6262|6257|6259|6255|6262|6257|6259|6255|241
1652897500000|2022-05-18 18:11:40|6258|6252|6257|6253|6258|6253|6257|6252|500
1652897510000|2022-05-18 18:11:50|6255|6252|6254|6250|6255|6252|6254|6249|796
1652897520000|2022-05-18 18:12:00|6253|6249|6252|6247|6254|6251|6251|6243|600
1652897530000|2022-05-18 18:12:10|6251|6243|6252|6248|6252|6248|6251|6243|165
1652897540000|2022-05-18 18:12:20|6250|6245|6246|6243|6250|6245|6246|6243|2300
1652897560000|2022-05-18 18:12:40|6248|6245|6251|6246|6251|6248|6248|6244|100
1652897570000|2022-05-18 18:12:50|6250|6247|6251|6247|6251|6247|6250|6247|0
1652897580000|2022-05-18 18:13:00|6252|6248|6255|6250|6255|6252|6252|6248|300
1652897590000|2022-05-18 18:13:10|6254|6249|6253|6248|6255|6250|6253|6247|100
1652897600000|2022-05-18 18:13:20|6252|6247|6250|6247|6252|6247|6249|6243|200
1652897610000|2022-05-18 18:13:30|6251||6250||6251||6250||800
1652897620000|2022-05-18 18:13:40|6249|6243|6248|6243|6249|6244|6248|6243|100
1652897630000|2022-05-18 18:13:50|6249|6244|6248|6243|6249|6246|6248|6243|0
1652897640000|2022-05-18 18:14:00|6249|6244|6249|6244|6249|6246|6249|6243|100
1652897650000|2022-05-18 18:14:10|6248|6245|6247|6242|6248|6245|6245|6241|1100
1652897660000|2022-05-18 18:14:20|6248|6246|6247|6243|6248|6246|6247|6243|1598
1652897670000|2022-05-18 18:14:30|6248|6242|6248|6243|6248|6245|6247|6242|100
1652897680000|2022-05-18 18:14:40|6247|6242|6247|6243|6248|6243|6247|6242|0
1652897690000|2022-05-18 18:14:50|6253|6245|6253|6246|6253|6248|6251|6245|100
1652897700000|2022-05-18 18:15:00|6251|6247|6254|6248|6254|6248|6251|6247|0
1652897710000|2022-05-18 18:15:10|6252|6246|6250|6246|6252|6247|6250|6245|400
1652897720000|2022-05-18 18:15:20|6251|6247|6251|6246|6251|6247|6250|6246|0
1652897730000|2022-05-18 18:15:30|6250|6249|6253|6249|6254|6250|6250|6247|400
1652897740000|2022-05-18 18:15:40|6250|6248|6245|6239|6251|6248|6245|6239|1333
1652897750000|2022-05-18 18:15:50|6244|6238|6245|6242|6245|6243|6243|6238|1405
1652897760000|2022-05-18 18:16:00|6244|6241|6244|6241|6244|6241|6243|6238|358
1652897770000|2022-05-18 18:16:10|6245|6245|6249|6246|6249|6246|6245|6245|200
1652897780000|2022-05-18 18:16:20|6250|6249|6258|6255|6258|6255|6250|6249|500
1652897790000|2022-05-18 18:16:30|6260|6256|6265|6261|6265|6261|6260|6253|620
1652897800000|2022-05-18 18:16:40|6269|6260|6266|6260|6272|6266|6266|6260|1783
1652897810000|2022-05-18 18:16:50|6267|6261|6261|6255|6267|6262|6261|6255|100
1652897820000|2022-05-18 18:17:00|6260|6252|6264|6257|6264|6257|6259|6252|0
1652897830000|2022-05-18 18:17:10|6265|6258|6271|6261|6271|6262|6265|6258|100
1652897840000|2022-05-18 18:17:20|6268|6262|6266|6262|6271|6265|6266|6262|1746
1652897850000|2022-05-18 18:17:30|6263|6258|6261|6257|6265|6260|6261|6257|513
1652897860000|2022-05-18 18:17:40|6257|6250|6261|6254|6262|6254|6257|6250|400
1652897870000|2022-05-18 18:17:50|6260|6256|6265|6258|6269|6258|6260|6255|1100
1652897880000|2022-05-18 18:18:00|6270|6260|6269|6260|6271|6260|6269|6260|300
1652897890000|2022-05-18 18:18:10|6271|6261|6270|6264|6272|6264|6270|6261|100
1652897900000|2022-05-18 18:18:20|6274|6266|6274|6267|6274|6267|6274|6266|0
1652897910000|2022-05-18 18:18:30|6269|6268|6272|6265|6274|6269|6269|6265|3700
1652897920000|2022-05-18 18:18:40|6271|6261|6268|6261|6271|6261|6268|6261|100
1652897930000|2022-05-18 18:18:50|6266|6260|6267|6261|6267|6261|6265|6260|100
1652897940000|2022-05-18 18:19:00|6266|6262|6274|6267|6274|6267|6266|6261|629
1652897960000|2022-05-18 18:19:20|6269|6268|6272|6266|6274|6269|6269|6265|303
1652897970000|2022-05-18 18:19:30|6273|6267|6273|6268|6273|6268|6273|6267|100
1652897980000|2022-05-18 18:19:40|6272|6263|6274|6266|6274|6266|6270|6263|100
1652897990000|2022-05-18 18:19:50|6273||6271||6273||6271||0
1652898000000|2022-05-18 18:20:00|6270|6262|6274|6269|6274|6269|6267|6262|700
1652898010000|2022-05-18 18:20:10|6277|6270|6275|6271|6277|6271|6275|6269|100
1652898020000|2022-05-18 18:20:20|6279|6273|6280|6274|6280|6274|6279|6273|100
1652898030000|2022-05-18 18:20:30|6279|6271|6276|6271|6279|6271|6276|6271|600
1652898040000|2022-05-18 18:20:40|6275|6269|6272|6269|6275|6269|6272|6269|300
1652898050000|2022-05-18 18:20:50|6271|6266|6270|6266|6272|6270|6270|6266|1370
1652898060000|2022-05-18 18:21:00|6267|6262|6267|6263|6267|6264|6266|6262|300
1652898070000|2022-05-18 18:21:10|6266|6262|6266|6261|6266|6262|6265|6260|200
1652898080000|2022-05-18 18:21:20|6265|6262|6265|6261|6266|6262|6265|6260|0
1652898090000|2022-05-18 18:21:30|6266|6262|6270|6264|6270|6265|6266|6260|500
1652898100000|2022-05-18 18:21:40|6271|6265|6271|6267|6271|6267|6270|6265|0
1652898110000|2022-05-18 18:21:50|6273|6268|6276|6272|6277|6272|6273|6267|2785
1652898120000|2022-05-18 18:22:00|6277|6274|6282|6275|6283|6279|6277|6273|2222
1652898130000|2022-05-18 18:22:10|6274|6273|6276|6272|6279|6274|6274|6272|1221
1652898140000|2022-05-18 18:22:20|6275|6273|6280|6274|6281|6274|6275|6273|109
1652898150000|2022-05-18 18:22:30|6279|6272|6276|6272|6279|6272|6276|6272|300
1652898160000|2022-05-18 18:22:40|6275||6278||6278||6274||0
1652898170000|2022-05-18 18:22:50|6277|6273|6275|6270|6277|6273|6275|6270|300
1652898180000|2022-05-18 18:23:00|6274||6274||6274||6274||0
1652898190000|2022-05-18 18:23:10|6272|6267|6277|6272|6277|6272|6272|6267|500
1652898200000|2022-05-18 18:23:20|6278|6273|6279|6276|6279|6276|6278|6273|200
1652898210000|2022-05-18 18:23:30|6280|6274|6285|6280|6285|6280|6280|6274|300
1652898220000|2022-05-18 18:23:40|6283||6283||6283||6283||482
1652898230000|2022-05-18 18:23:50|6284|6282|6285|6280|6286|6282|6282|6280|1387
1652898240000|2022-05-18 18:24:00|6281|6279|6280|6276|6282|6279|6280|6276|1749
1652898250000|2022-05-18 18:24:10|6281|6277|6278|6273|6282|6277|6278|6273|350
1652898260000|2022-05-18 18:24:20|6279|6274|6278|6273|6279|6275|6278|6273|0
1652898270000|2022-05-18 18:24:30|6275|6268|6274|6269|6277|6272|6272|6266|300
1652898280000|2022-05-18 18:24:40|6277|6270|6273|6269|6277|6271|6273|6269|0
1652898290000|2022-05-18 18:24:50||6268||6268||6268||6268|0
1652898300000|2022-05-18 18:25:00|6274|6269|6275|6270|6277|6271|6274|6269|400
1652898310000|2022-05-18 18:25:10|6278|6271|6277|6272|6278|6274|6276|6271|248
1652898320000|2022-05-18 18:25:20|6279|6277|6280|6277|6280|6278|6278|6270|1691
1652898330000|2022-05-18 18:25:30|6277|6275|6276|6272|6277|6275|6276|6270|300
1652898340000|2022-05-18 18:25:40||6271||6273||6273||6271|0
1652898350000|2022-05-18 18:25:50|6277|6274|6280|6276|6280|6276|6277|6274|200
1652898360000|2022-05-18 18:26:00|6279|6277|6277|6273|6279|6277|6277|6273|900
1652898370000|2022-05-18 18:26:10||6274||6274||6274||6274|0
1652898380000|2022-05-18 18:26:20|6278|6275|6280|6275|6280|6276|6278|6275|826
1652898390000|2022-05-18 18:26:30||6274||6275||6275||6274|0
1652898400000|2022-05-18 18:26:40|6284|6276|6283|6278|6284|6279|6283|6275|300
1652898410000|2022-05-18 18:26:50|6281|6279|6281|6276|6281|6279|6280|6275|820
1652898420000|2022-05-18 18:27:00|6280|6275|6280|6271|6282|6276|6276|6271|11819
1652898430000|2022-05-18 18:27:10||6273||6271||6274||6271|0
1652898440000|2022-05-18 18:27:20|6279|6272|6278|6274|6279|6274|6278|6271|479
1652898450000|2022-05-18 18:27:30|6279|6275|6280|6275|6280|6275|6278|6273|100
1652898460000|2022-05-18 18:27:40|6284|6276|6284|6279|6284|6279|6283|6276|200
1652898470000|2022-05-18 18:27:50|6282|6280|6282|6278|6285|6282|6282|6278|0
1652898480000|2022-05-18 18:28:00|6283||6283||6283||6282||100
1652898490000|2022-05-18 18:28:10|6282|6277|6280|6277|6282|6277|6280|6277|1300
1652898500000|2022-05-18 18:28:20|6279|6275|6279|6274|6279|6275|6279|6274|100
1652898510000|2022-05-18 18:28:30|6282|6275|6280|6274|6282|6277|6279|6274|463
1652898520000|2022-05-18 18:28:40|6279|6275|6280|6276|6280|6276|6279|6274|0
1652898530000|2022-05-18 18:28:50||6277||6277||6277||6277|1300
1652898540000|2022-05-18 18:29:00|6279|6274|6274|6271|6279|6274|6274|6271|100
1652898550000|2022-05-18 18:29:10|6276||6275||6276||6275||200
1652898560000|2022-05-18 18:29:20|6274|6266|6274|6269|6275|6271|6270|6266|355
1652898570000|2022-05-18 18:29:30|6273|6268|6274|6269|6274|6269|6273|6268|559
1652898580000|2022-05-18 18:29:40||6270||6270||6270||6270|0
1652898590000|2022-05-18 18:29:50|6278|6272|6276|6271|6278|6273|6276|6271|300
1652898600000|2022-05-18 18:30:00|6275|6272|6268|6263|6276|6272|6268|6263|600
1652898610000|2022-05-18 18:30:10|6267|6264|6271|6267|6271|6267|6267|6264|0
1652898620000|2022-05-18 18:30:20|6272|6269|6278|6272|6278|6273|6272|6269|400
1652898630000|2022-05-18 18:30:30|6277|6273|6271|6268|6277|6273|6270|6264|600
1652898640000|2022-05-18 18:30:40|6269|6263|6273|6266|6273|6270|6269|6263|700
1652898650000|2022-05-18 18:30:50|6277|6267|6276|6272|6277|6272|6275|6267|500
1652898660000|2022-05-18 18:31:00|6273|6271|6274|6268|6274|6271|6271|6266|700
1652898670000|2022-05-18 18:31:10|6272|6263|6263|6261|6272|6264|6263|6257|900
1652898680000|2022-05-18 18:31:20|6262|6260|6266|6261|6266|6261|6260|6258|965
1652898690000|2022-05-18 18:31:30|6265|6262|6266|6262|6266|6262|6265|6262|300
1652898700000|2022-05-18 18:31:40|6268|6263|6265|6260|6268|6264|6265|6260|100
1652898710000|2022-05-18 18:31:50|6263|6258|6264|6260|6265|6260|6262|6257|0
1652898720000|2022-05-18 18:32:00|6263|6257|6266|6260|6266|6261|6263|6257|220
1652898730000|2022-05-18 18:32:10|6265|6259|6262|6257|6265|6259|6262|6256|750
1652898740000|2022-05-18 18:32:20|6258|6255|6259|6255|6261|6256|6258|6255|550
1652898750000|2022-05-18 18:32:30|6260|6256|6259|6255|6260|6257|6258|6255|550
1652898760000|2022-05-18 18:32:40|6258||6259||6259||6258||100
1652898770000|2022-05-18 18:32:50|6257|6252|6257|6252|6257|6253|6257|6252|200
1652898780000|2022-05-18 18:33:00|6255|6253|6255|6251|6255|6253|6255|6250|0
1652898790000|2022-05-18 18:33:10||6250||6251||6251||6250|100
1652898800000|2022-05-18 18:33:20|6256|6254|6257|6253|6258|6255|6256|6253|703
1652898810000|2022-05-18 18:33:30|6260|6250|6257|6252|6260|6252|6256|6250|0
1652898820000|2022-05-18 18:33:40|6258|6253|6259|6253|6260|6254|6257|6251|100
1652898830000|2022-05-18 18:33:50||6252||6253||6254||6252|0
1652898840000|2022-05-18 18:34:00||6254||6253||6255||6252|0
1652898850000|2022-05-18 18:34:10|6258|6255|6257|6252|6259|6256|6257|6251|0
1652898860000|2022-05-18 18:34:20|6256|6251|6257|6252|6258|6254|6256|6251|0
1652898870000|2022-05-18 18:34:30|6255|6251|6255|6252|6255|6254|6255|6251|1197
1652898880000|2022-05-18 18:34:40|6254|6250|6255|6251|6255|6251|6254|6250|100
1652898890000|2022-05-18 18:34:50|6254|6250|6258|6252|6258|6254|6254|6250|300
1652898900000|2022-05-18 18:35:00|6256|6251|6254|6250|6256|6252|6254|6250|100
1652898910000|2022-05-18 18:35:10|6253|6248|6251|6248|6253|6248|6251|6248|477
1652898920000|2022-05-18 18:35:20|6252|6249|6253|6249|6253|6249|6252|6248|200
1652898930000|2022-05-18 18:35:30|6256|6250|6256|6252|6256|6252|6256|6250|400
1652898940000|2022-05-18 18:35:40|6260|6254|6255|6251|6262|6256|6255|6251|400
1652898950000|2022-05-18 18:35:50|6256||6254||6256||6254||0
1652898960000|2022-05-18 18:36:00|6258|6249|6252|6247|6258|6249|6251|6245|800
1652898970000|2022-05-18 18:36:10|6251|6246|6251|6247|6251|6248|6251|6246|100
1652898980000|2022-05-18 18:36:20|6250|6246|6252|6250|6257|6250|6250|6246|100
1652898990000|2022-05-18 18:36:30|6253|6249|6249|6246|6253|6249|6249|6246|1645
1652899000000|2022-05-18 18:36:40|6248|6245|6244|6242|6248|6245|6244|6242|2170
1652899010000|2022-05-18 18:36:50|6243|6240|6243|6241|6246|6241|6243|6240|100
1652899020000|2022-05-18 18:37:00|6242|6237|6244|6234|6245|6239|6241|6234|2002
1652899030000|2022-05-18 18:37:10|6243|6238|6241|6234|6243|6238|6241|6234|0
1652899040000|2022-05-18 18:37:20||6235||6236||6236||6234|1000
1652899050000|2022-05-18 18:37:30|6244|6238|6244|6240|6245|6241|6244|6238|200
1652899060000|2022-05-18 18:37:40|6247|6241|6246|6240|6247|6243|6246|6240|100
1652899070000|2022-05-18 18:37:50|6249|6241|6247|6240|6249|6243|6247|6240|0
1652899080000|2022-05-18 18:38:00|6246|6241|6248|6243|6249|6243|6245|6240|100
1652899090000|2022-05-18 18:38:10|6247|6245|6249|6247|6250|6247|6247|6245|300
1652899100000|2022-05-18 18:38:20|6250|6248|6252|6248|6255|6248|6250|6247|300
1652899110000|2022-05-18 18:38:30|6255|6251|6258|6254|6261|6254|6254|6251|1610
1652899120000|2022-05-18 18:38:40|6261|6255|6264|6260|6266|6261|6258|6255|100
1652899130000|2022-05-18 18:38:50|6263|6259|6262|6257|6263|6259|6260|6257|500
1652899140000|2022-05-18 18:39:00|6261|6258|6260|6257|6261|6259|6260|6257|2055
1652899150000|2022-05-18 18:39:10|6264|6258|6266|6260|6266|6261|6264|6258|500
1652899160000|2022-05-18 18:39:20|6264|6261|6264|6261|6265|6261|6264|6261|0
1652899170000|2022-05-18 18:39:30|6263|6257|6259|6256|6263|6257|6259|6256|1000
1652899180000|2022-05-18 18:39:40|6258|6257|6257|6253|6258|6257|6257|6251|301
1652899190000|2022-05-18 18:39:50|6256|6249|6259|6254|6259|6254|6255|6249|400
1652899200000|2022-05-18 18:40:00|6258|6255|6264|6259|6266|6263|6258|6255|8281
1652899210000|2022-05-18 18:40:10|6268|6260|6271|6267|6274|6267|6267|6260|511
1652899220000|2022-05-18 18:40:20|6274|6268|6273|6269|6276|6269|6273|6268|623
1652899230000|2022-05-18 18:40:30|6274|6270|6274|6268|6281|6276|6274|6268|500
1652899240000|2022-05-18 18:40:40|6273|6272|6275|6269|6277|6272|6272|6266|575
1652899250000|2022-05-18 18:40:50|6273|6267|6275|6269|6275|6269|6271|6261|101
1652899260000|2022-05-18 18:41:00||6267||6269||6269||6267|0
1652899270000|2022-05-18 18:41:10|6274|6268|6273|6267|6274|6269|6273|6267|0
1652899280000|2022-05-18 18:41:20|6272|6266|6270|6265|6272|6266|6269|6261|100
1652899290000|2022-05-18 18:41:30|6269|6268|6269|6262|6270|6268|6269|6261|300
1652899300000|2022-05-18 18:41:40|6267|6261|6266|6261|6267|6265|6266|6261|100
1652899310000|2022-05-18 18:41:50|6265|6260|6263|6260|6265|6262|6263|6260|300
1652899320000|2022-05-18 18:42:00|6267|6262|6271|6265|6271|6265|6267|6262|100
1652899330000|2022-05-18 18:42:10|6270|6262|6271|6263|6272|6266|6269|6261|0
1652899340000|2022-05-18 18:42:20|6270|6262|6264|6258|6270|6262|6264|6258|200
1652899350000|2022-05-18 18:42:30|6266|6261|6268|6263|6268|6265|6266|6257|100
1652899360000|2022-05-18 18:42:40|6267|6258|6271|6265|6272|6268|6267|6258|5317
1652899370000|2022-05-18 18:42:50|6270|6266|6272|6268|6272|6268|6269|6266|100
1652899380000|2022-05-18 18:43:00|6278|6267|6279|6272|6279|6272|6278|6267|300
1652899390000|2022-05-18 18:43:10|6277|6273|6282|6274|6282|6274|6277|6272|0
1652899400000|2022-05-18 18:43:20|6281|6275|6281|6276|6281|6276|6281|6275|0
1652899410000|2022-05-18 18:43:30|6280|6277|6279|6276|6280|6277|6278|6272|300
1652899420000|2022-05-18 18:43:40|6278|6273|6277|6273|6278|6273|6277|6273|100
1652899430000|2022-05-18 18:43:50|6276|6276|6276|6272|6276|6276|6276|6272|700
1652899440000|2022-05-18 18:44:00|6277|6275|6279|6275|6279|6275|6277|6272|527
1652899450000|2022-05-18 18:44:10|6278|6274|6277|6271|6283|6276|6276|6267|100
1652899460000|2022-05-18 18:44:20|6274|6269|6275|6272|6275|6272|6274|6266|200
1652899470000|2022-05-18 18:44:30|6278|6273|6286|6280|6286|6280|6278|6273|300
1652899480000|2022-05-18 18:44:40|6281|6276|6280|6274|6282|6277|6280|6274|600
1652899490000|2022-05-18 18:44:50|6278|6270|6277|6273|6278|6273|6277|6270|0
1652899500000|2022-05-18 18:45:00|6276|6272|6280|6275|6280|6275|6276|6269|100
1652899510000|2022-05-18 18:45:10|6282|6276|6281|6277|6282|6277|6281|6276|0
1652899520000|2022-05-18 18:45:20|6280|6274|6276|6274|6280|6276|6276|6274|500
1652899530000|2022-05-18 18:45:30|6277|6275|6281|6274|6281|6275|6277|6272|1154
1652899540000|2022-05-18 18:45:40|6282|6275|6283|6278|6287|6280|6282|6275|956
1652899550000|2022-05-18 18:45:50|6282|6277|6281|6276|6282|6277|6280|6275|300
1652899560000|2022-05-18 18:46:00|6280|6274|6279|6274|6280|6274|6278|6274|300
1652899570000|2022-05-18 18:46:10|6278|6275|6278|6274|6278|6275|6278|6274|700
1652899580000|2022-05-18 18:46:20||6275||6274||6275||6274|0
1652899590000|2022-05-18 18:46:30|6277|6276|6272|6269|6277|6276|6272|6269|834
1652899600000|2022-05-18 18:46:40|||||||||420
1652899620000|2022-05-18 18:47:00|||||||||309
1652899630000|2022-05-18 18:47:10|6271|6268|6271|6268|6271|6270|6270|6268|3700
1652899640000|2022-05-18 18:47:20|6270|6269|6269|6265|6270|6269|6269|6264|1242
1652899650000|2022-05-18 18:47:30|6268|6262|6268|6262|6269|6262|6267|6262|200
1652899660000|2022-05-18 18:47:40|6266|6263|6266|6260|6266|6263|6265|6258|300
1652899670000|2022-05-18 18:47:50|6261|6259|6265|6257|6268|6259|6261|6255|200
1652899680000|2022-05-18 18:48:00|6260|6254|6253|6250|6260|6254|6251|6246|400
1652899690000|2022-05-18 18:48:10|6256|6248|6256|6250|6257|6253|6256|6248|500
1652899700000|2022-05-18 18:48:20|6257|6251|6261|6254|6261|6254|6257|6251|100
1652899710000|2022-05-18 18:48:30|6258|6252|6261|6256|6261|6256|6257|6252|403
1652899720000|2022-05-18 18:48:40|6262|6257|6268|6263|6268|6264|6262|6257|0
1652899730000|2022-05-18 18:48:50|6270|6264|6268|6264|6270|6268|6268|6263|1308
1652899740000|2022-05-18 18:49:00|6270|6265|6271|6268|6271|6270|6270|6265|2290
1652899750000|2022-05-18 18:49:10|6269|6267|6271|6268|6271|6269|6268|6264|863
1652899760000|2022-05-18 18:49:20|6270|6266|6269|6266|6270|6267|6269|6265|1402
1652899770000|2022-05-18 18:49:30|6267|6263|6264|6260|6268|6263|6264|6259|600
1652899780000|2022-05-18 18:49:40||6261||6261||6263||6260|3338
1652899790000|2022-05-18 18:49:50||6262||6261||6263||6261|1074
1652899800000|2022-05-18 18:50:00|6263|6258|6263|6261|6263|6262|6262|6258|4161
1652899810000|2022-05-18 18:50:10|6268|6262|6268|6265|6268|6265|6265|6260|2341
1652899820000|2022-05-18 18:50:20|6267|6264|6271|6266|6271|6266|6266|6263|700
1652899830000|2022-05-18 18:50:30|6270|6265|6270|6266|6271|6268|6269|6264|300
1652899840000|2022-05-18 18:50:40|6271|6267|6267|6264|6271|6267|6267|6264|300
1652899850000|2022-05-18 18:50:50|6266|6261|6262|6258|6266|6261|6262|6258|620
1652899860000|2022-05-18 18:51:00|6260|6257|6262|6259|6265|6260|6259|6256|300
1652899870000|2022-05-18 18:51:10|6266|6257|6264|6261|6266|6261|6264|6257|0
1652899880000|2022-05-18 18:51:20|6268|6263|6268|6261|6271|6264|6267|6261|102
1652899890000|2022-05-18 18:51:30|6271|6260|6268|6263|6271|6264|6268|6260|100
1652899910000|2022-05-18 18:51:50|6266|6260|6264|6260|6271|6262|6264|6260|300
1652899920000|2022-05-18 18:52:00|6263|6259|6261|6255|6263|6259|6261|6255|0
1652899930000|2022-05-18 18:52:10|6260|6254|6259|6255|6260|6256|6259|6254|200
1652899940000|2022-05-18 18:52:20|6258|6252|6260|6255|6261|6257|6258|6252|100
1652899950000|2022-05-18 18:52:30|6259|6254|6259|6255|6259|6255|6259|6254|0
1652899960000|2022-05-18 18:52:40|6258|6253|6258|6251|6259|6255|6258|6251|0
1652899970000|2022-05-18 18:52:50|6259|6253|6258|6254|6259|6255|6257|6253|0
1652899980000|2022-05-18 18:53:00|6257|6253|6259|6257|6259|6257|6257|6252|300
1652899990000|2022-05-18 18:53:10|6258|6256|6259|6256|6259|6256|6257|6256|850
1652900000000|2022-05-18 18:53:20|6258|6257|6264|6260|6264|6260|6258|6257|400
1652900010000|2022-05-18 18:53:30||6261||6260||6261||6260|100
1652900020000|2022-05-18 18:53:40|6268|6261|6266|6262|6268|6263|6266|6259|100
1652900030000|2022-05-18 18:53:50|6267|6263|6267|6263|6267|6263|6267|6263|0
1652900040000|2022-05-18 18:54:00|6266|6264|6262|6257|6266|6264|6262|6257|450
1652900050000|2022-05-18 18:54:10|6261|6258|6266|6259|6266|6261|6261|6257|100
1652900060000|2022-05-18 18:54:20|6263|6258|6259|6254|6264|6258|6259|6254|500
1652900070000|2022-05-18 18:54:30|6260|6255|6259|6253|6260|6255|6259|6252|0
1652900080000|2022-05-18 18:54:40|6260|6254|6263|6258|6263|6259|6260|6254|550
1652900090000|2022-05-18 18:54:50||6259||6258||6259||6258|0
1652900100000|2022-05-18 18:55:00|6262|6257|6262|6256|6263|6259|6262|6256|0
1652900110000|2022-05-18 18:55:10|6259|6255|6259|6257|6259|6257|6259|6255|0
1652900120000|2022-05-18 18:55:20|6260|6258|6265|6263|6265|6263|6260|6257|300
1652900130000|2022-05-18 18:55:30|6268|6264|6268|6261|6268|6264|6266|6260|945
1652900140000|2022-05-18 18:55:40|6271|6262|6272|6269|6272|6270|6271|6262|462
1652900150000|2022-05-18 18:55:50|6271|6267|6270|6266|6272|6270|6270|6266|100
1652900160000|2022-05-18 18:56:00|6269|6263|6266|6263|6270|6263|6265|6260|1000
1652900170000|2022-05-18 18:56:10|6265|6261|6265|6261|6265|6261|6265|6259|239
1652900180000|2022-05-18 18:56:20|6263|6260|6262|6256|6263|6260|6262|6256|100
1652900190000|2022-05-18 18:56:30|6260|6255|6259|6255|6260|6255|6259|6255|0
1652900200000|2022-05-18 18:56:40|6260|6259|6265|6257|6265|6260|6260|6257|508
1652900210000|2022-05-18 18:56:50|6262|6258|6261|6258|6262|6258|6261|6257|300
1652900220000|2022-05-18 18:57:00|6259|6257|6260|6255|6260|6257|6259|6255|0
1652900230000|2022-05-18 18:57:10|6259|6256|6261|6257|6261|6257|6259|6254|200
1652900240000|2022-05-18 18:57:20|6263|6260|6263|6259|6264|6260|6263|6257|219
1652900250000|2022-05-18 18:57:30|6267|6261|6268|6260|6268|6263|6265|6257|100
1652900260000|2022-05-18 18:57:40|6265|6259|6264|6259|6268|6261|6264|6258|0
1652900270000|2022-05-18 18:57:50|6263|6258|6264|6259|6265|6263|6263|6258|1600
1652900280000|2022-05-18 18:58:00|6265||6264||6265||6262||0
1652900290000|2022-05-18 18:58:10|6263|6260|6264|6260|6264|6260|6263|6260|100
1652900300000|2022-05-18 18:58:20|||||||||410
1652900310000|2022-05-18 18:58:30|6263||6263||6264||6263||200
1652900330000|2022-05-18 18:58:50|6261|6259|6256|6251|6262|6259|6255|6249|4528
1652900340000|2022-05-18 18:59:00|6254|6250|6250|6245|6254|6250|6250|6245|2100
1652900350000|2022-05-18 18:59:10|6256|6246|6254|6250|6256|6250|6253|6246|117
1652900360000|2022-05-18 18:59:20|6255|6249|6255|6250|6255|6251|6255|6248|0
1652900370000|2022-05-18 18:59:30||6251||6253||6254||6250|1367
1652900380000|2022-05-18 18:59:40|6254|6252|6255|6253|6255|6253|6254|6251|700
1652900390000|2022-05-18 18:59:50|6257|6254|6256|6252|6258|6256|6255|6250|3757
1652900400000|2022-05-18 19:00:00|6255|6250|6255|6252|6255|6253|6251|6246|1284
1652900410000|2022-05-18 19:00:10||6253||6253||6253||6253|1927
1652900420000|2022-05-18 19:00:20|6260|6254|6260|6258|6260|6259|6258|6254|4919
1652900430000|2022-05-18 19:00:30||6257||6258||6258||6257|1121
1652900440000|2022-05-18 19:00:40|6259|6256|6260|6258|6260|6258|6259|6256|2004
1652900450000|2022-05-18 19:00:50|6259|6259|6259|6256|6259|6259|6259|6256|2020
1652900460000|2022-05-18 19:01:00|6260|6257|6250|6247|6260|6257|6248|6246|3662
1652900470000|2022-05-18 19:01:10|||||||||100
1652900480000|2022-05-18 19:01:20|6249|6248|6252|6249|6252|6249|6249|6247|2783
1652900490000|2022-05-18 19:01:30|6251|6248|6252|6249|6252|6251|6251|6248|1468
1652900500000|2022-05-18 19:01:40|6250|6248|6251|6248|6251|6248|6250|6248|500
1652900510000|2022-05-18 19:01:50||6249||6249||6250||6249|659
1652900520000|2022-05-18 19:02:00|6250|6248|6255|6252|6257|6252|6250|6248|454
1652900530000|2022-05-18 19:02:10||6250||6252||6253||6250|100
1652900540000|2022-05-18 19:02:20|6253|6250|6254|6252|6259|6252|6252|6250|800
1652900550000|2022-05-18 19:02:30|6253|6253|6250|6248|6253|6253|6250|6248|1100
1652900560000|2022-05-18 19:02:40|6248|6246|6248|6246|6248|6246|6248|6246|1022
1652900570000|2022-05-18 19:02:50|6247|6244|6247|6245|6247|6245|6247|6243|100
1652900580000|2022-05-18 19:03:00||6246||6246||6246||6246|776
1652900590000|2022-05-18 19:03:10|6246|6245|6246|6243|6246|6245|6246|6243|400
1652900600000|2022-05-18 19:03:20||6244||6245||6245||6244|300
1652900610000|2022-05-18 19:03:30|6252|6246|6251|6248|6252|6248|6249|6246|2700
1652900620000|2022-05-18 19:03:40|6250|6247|6247|6244|6250|6248|6246|6244|2423
1652900630000|2022-05-18 19:03:50|6244|6243|6244|6242|6247|6243|6244|6242|549
1652900640000|2022-05-18 19:04:00|6243|6241|6244|6241|6244|6243|6243|6240|2292
1652900650000|2022-05-18 19:04:10|6246|6242|6246|6241|6246|6242|6246|6241|100
1652900660000|2022-05-18 19:04:20|6245|6242|6246|6244|6246|6244|6245|6241|1963
1652900670000|2022-05-18 19:04:30|6245|6245|6245|6243|6245|6245|6245|6241|1267
1652900680000|2022-05-18 19:04:40|6246|6244|6246|6244|6246|6244|6246|6244|0
1652900690000|2022-05-18 19:04:50|6247|6245|6245|6242|6247|6245|6245|6242|432
1652900700000|2022-05-18 19:05:00|6247|6243|6249|6247|6250|6247|6247|6243|716
1652900710000|2022-05-18 19:05:10||6248||6247||6248||6247|604
1652900720000|2022-05-18 19:05:20|6247|6246|6247|6246|6248|6246|6247|6245|3779
1652900730000|2022-05-18 19:05:30|||||||||2500
1652900740000|2022-05-18 19:05:40|6246|6245|6250|6249|6250|6249|6246|6245|5781
1652900750000|2022-05-18 19:05:50||6248||6248||6248||6248|625
1652900760000|2022-05-18 19:06:00|6249|6246|6247|6244|6249|6246|6247|6244|1245
1652900770000|2022-05-18 19:06:10||6245||6244||6245||6244|845
1652900780000|2022-05-18 19:06:20|6248|6245|6248|6247|6248|6247|6248|6245|1426
1652900790000|2022-05-18 19:06:30|6249|6248|6249|6248|6249|6248|6249|6248|1874
1652900800000|2022-05-18 19:06:40|6248|6247|6249|6248|6249|6248|6247|6245|2018
1652900810000|2022-05-18 19:06:50|6250|6249|6254|6252|6255|6253|6250|6249|1153
1652900820000|2022-05-18 19:07:00|6255|6253|6254|6252|6255|6254|6254|6251|550
1652900830000|2022-05-18 19:07:10|6255|6253|6258|6256|6258|6256|6255|6253|1425
1652900840000|2022-05-18 19:07:20|6259|6257|6260|6259|6260|6259|6259|6257|868
1652900850000|2022-05-18 19:07:30|6261|6260|6265|6262|6265|6262|6260|6259|812
1652900860000|2022-05-18 19:07:40|6268|6263|6272|6268|6272|6268|6268|6263|1500
1652900870000|2022-05-18 19:07:50|6271|6269|6269|6264|6272|6269|6268|6264|1500
1652900880000|2022-05-18 19:08:00|6268|6265|6265|6260|6269|6265|6263|6260|1243
1652900890000|2022-05-18 19:08:10|6264|6261|6261|6257|6264|6261|6261|6257|187
1652900900000|2022-05-18 19:08:20|6260|6258|6260|6256|6261|6258|6260|6256|200
1652900910000|2022-05-18 19:08:30|6258|6255|6255|6252|6258|6255|6255|6252|781
1652900920000|2022-05-18 19:08:40|6257|6253|6263|6258|6264|6258|6257|6253|400
1652900930000|2022-05-18 19:08:50|6261|6257|6261|6257|6261|6257|6261|6256|300
1652900940000|2022-05-18 19:09:00|6263|6258|6263|6259|6264|6260|6261|6258|400
1652900950000|2022-05-18 19:09:10|6264|6260|6262|6258|6267|6264|6262|6258|500
1652900960000|2022-05-18 19:09:20|6263|6259|6263|6259|6265|6261|6263|6259|100
1652900970000|2022-05-18 19:09:30|6262|6258|6261|6255|6263|6258|6259|6255|200
1652900980000|2022-05-18 19:09:40|6262|6257|6262|6256|6265|6257|6261|6255|1103
1652900990000|2022-05-18 19:09:50|6261|6257|6258|6253|6262|6257|6258|6252|200
1652901000000|2022-05-18 19:10:00|6259|6254|6258|6255|6260|6255|6254|6250|200
1652901010000|2022-05-18 19:10:10|6257|6256|6257|6254|6264|6258|6255|6251|675
1652901020000|2022-05-18 19:10:20|6256|6253|6260|6256|6261|6256|6256|6252|100
1652901030000|2022-05-18 19:10:30|6261|6257|6265|6262|6265|6262|6261|6257|700
1652901040000|2022-05-18 19:10:40|6267|6263|6268|6263|6269|6266|6267|6263|2168
1652901050000|2022-05-18 19:10:50|6267|6262|6267|6262|6267|6263|6267|6262|0
1652901060000|2022-05-18 19:11:00|6265|6260|6264|6258|6265|6260|6264|6258|200
1652901070000|2022-05-18 19:11:10||6259||6260||6260||6259|300
1652901080000|2022-05-18 19:11:20|6262|6259|6263|6259|6263|6259|6262|6258|350
1652901090000|2022-05-18 19:11:30|6261|6258|6260|6256|6263|6258|6260|6256|200
1652901100000|2022-05-18 19:11:40|6261|6257|6268|6263|6268|6263|6261|6257|300
1652901110000|2022-05-18 19:11:50|6269|6265|6265|6263|6269|6265|6265|6263|700
1652901120000|2022-05-18 19:12:00|6262|6262|6263|6258|6263|6262|6262|6258|700
1652901130000|2022-05-18 19:12:10|6264|6260|6268|6263|6268|6263|6264|6260|0
1652901140000|2022-05-18 19:12:20|6267|6260|6264|6259|6268|6260|6264|6259|200
1652901150000|2022-05-18 19:12:30|6265|6258|6264|6259|6265|6260|6264|6258|200
1652901160000|2022-05-18 19:12:40|6265|6260|6265|6261|6269|6266|6264|6259|300
1652901170000|2022-05-18 19:12:50|6269|6262|6267|6263|6269|6265|6267|6261|900
1652901180000|2022-05-18 19:13:00|6266|6261|6266|6262|6267|6262|6265|6260|500
1652901190000|2022-05-18 19:13:10|6267|6263|6262|6258|6267|6263|6262|6258|300
1652901200000|2022-05-18 19:13:20|6261|6256|6258|6253|6261|6256|6256|6253|700
1652901210000|2022-05-18 19:13:30|6260|6254|6257|6253|6260|6254|6257|6253|0
1652901220000|2022-05-18 19:13:40|6259||6257||6260||6257||200
1652901230000|2022-05-18 19:13:50|6260|6254|6262|6257|6262|6257|6257|6253|200
1652901240000|2022-05-18 19:14:00|6261|6256|6261|6257|6262|6257|6260|6256|200
1652901250000|2022-05-18 19:14:10|6262|6258|6262|6258|6262|6258|6262|6258|0
1652901260000|2022-05-18 19:14:20|6257|6254|6260|6256|6260|6257|6257|6254|1200
1652901270000|2022-05-18 19:14:30|6263|6257|6263|6258|6264|6258|6262|6257|100
1652901280000|2022-05-18 19:14:40|6265|6259|6264|6259|6265|6259|6263|6259|0
1652901290000|2022-05-18 19:14:50|6263|6256|6262|6256|6263|6258|6261|6256|100
1652901300000|2022-05-18 19:15:00|6263|6258|6268|6264|6268|6264|6263|6258|400
1652901310000|2022-05-18 19:15:10|6269|6266|6268|6265|6269|6266|6268|6265|900
1652901320000|2022-05-18 19:15:20|6269|6266|6269|6265|6269|6267|6268|6265|400
1652901330000|2022-05-18 19:15:30|6268|6264|6268|6262|6268|6264|6266|6262|700
1652901340000|2022-05-18 19:15:40|6267|6263|6265|6260|6267|6263|6264|6260|100
1652901350000|2022-05-18 19:15:50|6266|6261|6266|6261|6266|6261|6266|6261|100
1652901360000|2022-05-18 19:16:00|6265|6259|6264|6259|6265|6259|6264|6258|0
1652901370000|2022-05-18 19:16:10||6260||6260||6260||6259|100
1652901380000|2022-05-18 19:16:20|6265|6261|6268|6263|6268|6264|6265|6261|398
1652901390000|2022-05-18 19:16:30||6265||6263||6266||6263|0
1652901400000|2022-05-18 19:16:40||6265||6265||6265||6265|300
1652901410000|2022-05-18 19:16:50|6269|6266|6267|6266|6270|6268|6267|6266|5900
1652901420000|2022-05-18 19:17:00|6266|6265|6263|6260|6266|6265|6263|6260|1341
1652901430000|2022-05-18 19:17:10|6262|6257|6261|6257|6262|6258|6260|6257|200
1652901440000|2022-05-18 19:17:20||6255||6255||6255||6255|0
1652901450000|2022-05-18 19:17:30|6263|6258|6263|6259|6265|6260|6263|6255|100
1652901460000|2022-05-18 19:17:40|||||||||200
1652901470000|2022-05-18 19:17:50|6262|6256|6262|6255|6263|6258|6262|6255|100
1652901480000|2022-05-18 19:18:00|6263|6256|6265|6258|6265|6258|6262|6255|0
1652901490000|2022-05-18 19:18:10|6263|6257|6263|6258|6265|6258|6261|6254|0
1652901500000|2022-05-18 19:18:20|6265|6259|6268|6263|6269|6264|6263|6259|606
1652901510000|2022-05-18 19:18:30|6267|6264|6265|6262|6268|6264|6265|6262|412
1652901520000|2022-05-18 19:18:40|6266||6266||6266||6266||0
1652901530000|2022-05-18 19:18:50|6265||6266||6266||6265||100
1652901540000|2022-05-18 19:19:00|6270|6263|6268|6265|6270|6265|6268|6263|500
1652901550000|2022-05-18 19:19:10|6267|6264|6267|6264|6267|6264|6266|6264|2000
1652901560000|2022-05-18 19:19:20||6265||6264||6265||6264|200
1652901570000|2022-05-18 19:19:30|6268|6265|6267|6262|6268|6266|6265|6261|1200
1652901580000|2022-05-18 19:19:40|6266|6263|6270|6267|6270|6267|6266|6262|390
1652901590000|2022-05-18 19:19:50|6271|6266|6270|6266|6271|6268|6270|6266|300
1652901600000|2022-05-18 19:20:00|6269|6267|6269|6265|6271|6268|6268|6264|1532
1652901610000|2022-05-18 19:20:10|6268|6264|6271|6267|6271|6268|6268|6264|571
1652901620000|2022-05-18 19:20:20|6273|6269|6272|6268|6273|6269|6271|6267|0
1652901630000|2022-05-18 19:20:30|6273|6269|6270|6268|6275|6271|6270|6268|700
1652901640000|2022-05-18 19:20:40|6272|6267|6266|6262|6272|6267|6266|6262|400
1652901650000|2022-05-18 19:20:50|6265|6263|6265|6263|6266|6263|6264|6262|400
1652901660000|2022-05-18 19:21:00|6262|6261|6261|6258|6262|6261|6258|6256|500
1652901670000|2022-05-18 19:21:10|6260|6257|6259|6257|6260|6257|6259|6257|100
1652901680000|2022-05-18 19:21:20|6260|6258|6262|6259|6262|6259|6260|6258|2532
1652901690000|2022-05-18 19:21:30|6261|6260|6260|6257|6263|6260|6259|6256|600
1652901700000|2022-05-18 19:21:40|6259|6256|6257|6253|6260|6256|6257|6253|300
1652901710000|2022-05-18 19:21:50|6256|6252|6253|6250|6256|6252|6253|6250|850
1652901720000|2022-05-18 19:22:00|6254|6249|6241|6239|6254|6249|6241|6239|2466
1652901730000|2022-05-18 19:22:10|6240|6238|6239|6236|6242|6239|6236|6234|700
1652901740000|2022-05-18 19:22:20|6240|6235|6238|6236|6240|6237|6238|6235|0
1652901750000|2022-05-18 19:22:30|6237|6233|6237|6233|6237|6235|6235|6232|300
1652901760000|2022-05-18 19:22:40|6236|6232|6240|6236|6240|6237|6236|6232|200
1652901770000|2022-05-18 19:22:50|6239|6237|6242|6237|6242|6240|6239|6237|1300
1652901780000|2022-05-18 19:23:00|6241|6238|6240|6238|6241|6238|6240|6237|0
1652901790000|2022-05-18 19:23:10|6242|6239|6244|6242|6244|6242|6242|6239|2501
1652901800000|2022-05-18 19:23:20|6243|6239|6245|6242|6245|6242|6241|6237|2051
1652901810000|2022-05-18 19:23:30|6248|6243|6247|6244|6248|6245|6247|6241|400
1652901820000|2022-05-18 19:23:40|6246|6242|6246|6242|6247|6242|6245|6242|800
1652901830000|2022-05-18 19:23:50|6245|6243|6246|6242|6246|6243|6245|6242|0
1652901840000|2022-05-18 19:24:00|6245|6240|6242|6239|6245|6240|6241|6239|800
1652901850000|2022-05-18 19:24:10|6241|6240|6240|6236|6244|6240|6239|6235|2010
1652901860000|2022-05-18 19:24:20|6239|6235|6240|6236|6240|6236|6239|6235|824
1652901870000|2022-05-18 19:24:30|6239||6238||6240||6238||300
1652901880000|2022-05-18 19:24:40|6240|6234|6239|6237|6240|6238|6239|6234|500
1652901890000|2022-05-18 19:24:50|6240|6238|6240|6237|6240|6238|6239|6237|800
1652901900000|2022-05-18 19:25:00|6242|6238|6242|6239|6242|6240|6242|6238|700
1652901910000|2022-05-18 19:25:10|6241|6238|6241|6237|6242|6238|6240|6236|1200
1652901920000|2022-05-18 19:25:20|6239|6236|6239|6236|6239|6237|6239|6236|0
1652901930000|2022-05-18 19:25:30|6238|6235|6234|6231|6238|6235|6233|6231|500
1652901940000|2022-05-18 19:25:40|6233|6229|6233|6230|6234|6233|6231|6229|700
1652901950000|2022-05-18 19:25:50|6232|6229|6231|6227|6232|6229|6231|6227|275
1652901960000|2022-05-18 19:26:00|6230|6226|6227|6224|6230|6226|6225|6223|529
1652901970000|2022-05-18 19:26:10|6225|6223|6227|6225|6227|6225|6225|6221|300
1652901980000|2022-05-18 19:26:20|6228|6226|6229|6226|6229|6228|6228|6223|1800
1652901990000|2022-05-18 19:26:30|6227|6227|6229|6225|6229|6228|6226|6223|2200
1652902000000|2022-05-18 19:26:40|6228|6226|6228|6225|6228|6226|6227|6225|100
1652902010000|2022-05-18 19:26:50|6227|6223|6227|6224|6228|6224|6226|6223|0
1652902020000|2022-05-18 19:27:00|6229|6226|6231|6228|6231|6229|6228|6225|1100
1652902030000|2022-05-18 19:27:10|6232|6229|6230|6227|6232|6230|6229|6226|1293
1652902040000|2022-05-18 19:27:20|6231|6228|6232|6229|6232|6229|6229|6226|447
1652902050000|2022-05-18 19:27:30|6231|6231|6233|6231|6233|6231|6231|6231|300
1652902060000|2022-05-18 19:27:40|6235|6232|6237|6234|6237|6234|6235|6232|2030
1652902070000|2022-05-18 19:27:50|6238|6235|6236|6234|6239|6237|6236|6234|1800
1652902080000|2022-05-18 19:28:00|6235|6235|6236|6234|6236|6235|6235|6234|1673
1652902090000|2022-05-18 19:28:10|6237|6236|6236|6234|6239|6236|6236|6234|1250
1652902100000|2022-05-18 19:28:20|6235|6233|6234|6231|6236|6233|6234|6231|300
1652902110000|2022-05-18 19:28:30|6233|6232|6234|6232|6234|6232|6233|6231|100
1652902120000|2022-05-18 19:28:40|6233|6231|6236|6234|6236|6234|6233|6231|1265
1652902130000|2022-05-18 19:28:50|6237|6233|6239|6236|6239|6237|6237|6233|300
1652902140000|2022-05-18 19:29:00|6238|6237|6240|6237|6241|6238|6238|6235|710
1652902150000|2022-05-18 19:29:10|6241|6238|6237|6235|6241|6238|6237|6235|700
1652902160000|2022-05-18 19:29:20|6236|6234|6235|6232|6236|6234|6234|6231|500
1652902170000|2022-05-18 19:29:30|6234|6233|6235|6232|6236|6233|6233|6230|300
1652902180000|2022-05-18 19:29:40|6236|6233|6234|6231|6237|6233|6234|6231|0
1652902190000|2022-05-18 19:29:50|6235|6232|6239|6236|6239|6236|6234|6231|1300
1652902200000|2022-05-18 19:30:00|6237|6235|6239|6238|6242|6238|6235|6234|2750
1652902210000|2022-05-18 19:30:10|6240|6235|6239|6237|6240|6237|6238|6235|200
1652902220000|2022-05-18 19:30:20|6241|6238|6245|6242|6246|6242|6240|6237|800
1652902230000|2022-05-18 19:30:30|6244|6241|6239|6237|6245|6242|6239|6237|1320
1652902240000|2022-05-18 19:30:40|6238|6235|6241|6237|6241|6237|6238|6234|3500
1652902250000|2022-05-18 19:30:50|6240|6236|6238|6235|6240|6236|6238|6235|466
1652902260000|2022-05-18 19:31:00|6237|6233|6235|6234|6237|6234|6235|6233|1356
1652902270000|2022-05-18 19:31:10|6236|6235|6237|6233|6239|6236|6235|6233|1870
1652902280000|2022-05-18 19:31:20|6236|6234|6238|6235|6239|6236|6236|6233|950
1652902290000|2022-05-18 19:31:30|6237|6236|6237|6234|6238|6236|6236|6234|300
1652902300000|2022-05-18 19:31:40|6238|6232|6234|6231|6238|6233|6233|6231|2600
1652902310000|2022-05-18 19:31:50|6233|6232|6239|6236|6240|6236|6233|6231|500
1652902320000|2022-05-18 19:32:00|6240|6238|6240|6238|6241|6238|6238|6235|1600
1652902330000|2022-05-18 19:32:10|6239|6237|6244|6241|6245|6243|6239|6237|1550
1652902340000|2022-05-18 19:32:20|6243|6240|6243|6241|6243|6241|6240|6239|1100
1652902350000|2022-05-18 19:32:30|6242||6243||6243||6242||850
1652902360000|2022-05-18 19:32:40|6245|6242|6245|6240|6246|6243|6242|6240|3350
1652902370000|2022-05-18 19:32:50|6243|6239|6236|6234|6243|6239|6236|6234|600
1652902380000|2022-05-18 19:33:00|6235|6233|6236|6233|6237|6234|6234|6232|1165
1652902390000|2022-05-18 19:33:10|6237|6234|6237|6235|6240|6238|6237|6234|1500
1652902400000|2022-05-18 19:33:20|6235|6233|6235|6232|6235|6233|6233|6230|1000
1652902410000|2022-05-18 19:33:30|6234|6230|6235|6232|6235|6232|6233|6230|250
1652902420000|2022-05-18 19:33:40|6234|6231|6233|6231|6235|6233|6232|6231|1965
1652902430000|2022-05-18 19:33:50|6232|6230|6232|6230|6232|6231|6230|6229|3152
1652902440000|2022-05-18 19:34:00|6231|6229|6233|6230|6235|6232|6231|6229|2611
1652902450000|2022-05-18 19:34:10|6234|6231|6236|6232|6237|6234|6234|6231|1200
1652902460000|2022-05-18 19:34:20|6235|6233|6234|6232|6235|6233|6234|6232|1000
1652902470000|2022-05-18 19:34:30|6235|6233|6237|6235|6237|6236|6234|6233|500
1652902480000|2022-05-18 19:34:40|6239|6236|6240|6236|6240|6239|6239|6235|400
1652902490000|2022-05-18 19:34:50|6239|6234|6234|6232|6239|6236|6234|6232|1159
1652902500000|2022-05-18 19:35:00|6233|6231|6234|6231|6234|6232|6232|6231|834
1652902510000|2022-05-18 19:35:10|6236|6232|6237|6234|6237|6235|6235|6232|400
1652902520000|2022-05-18 19:35:20|6239|6235|6240|6237|6240|6239|6239|6235|900
1652902530000|2022-05-18 19:35:30|6239|6238|6240|6237|6240|6238|6239|6236|492
1652902540000|2022-05-18 19:35:40|6239|6236|6239|6237|6239|6237|6239|6235|0
1652902550000|2022-05-18 19:35:50|6240|6238|6243|6241|6243|6242|6240|6238|652
1652902560000|2022-05-18 19:36:00|6246|6242|6248|6245|6248|6245|6245|6241|2800
1652902570000|2022-05-18 19:36:10|6249|6246|6247|6246|6249|6248|6247|6246|1022
1652902580000|2022-05-18 19:36:20|6250|6245|6250|6246|6250|6246|6249|6245|600
1652902590000|2022-05-18 19:36:30|6249|6247|6250|6247|6250|6248|6249|6246|850
1652902600000|2022-05-18 19:36:40|6252|6250|6255|6251|6255|6252|6251|6249|1038
1652902610000|2022-05-18 19:36:50|6256|6252|6256|6253|6256|6254|6256|6251|1441
1652902620000|2022-05-18 19:37:00|6257|6254|6257|6254|6257|6254|6255|6253|1800
1652902630000|2022-05-18 19:37:10|6258|6255|6255|6253|6259|6255|6255|6253|1372
1652902640000|2022-05-18 19:37:20|6258|6254|6261|6259|6261|6259|6256|6253|1355
1652902650000|2022-05-18 19:37:30|6259|6258|6262|6259|6262|6260|6259|6258|1600
1652902660000|2022-05-18 19:37:40|6261|6260|6264|6260|6264|6262|6261|6259|755
1652902670000|2022-05-18 19:37:50|6265|6261|6268|6265|6268|6265|6265|6261|0
1652902680000|2022-05-18 19:38:00|6270|6266|6270|6268|6273|6269|6268|6265|400
1652902690000|2022-05-18 19:38:10|6271|6270|6265|6262|6273|6270|6264|6262|4479
1652902700000|2022-05-18 19:38:20|6266|6263|6266|6261|6266|6264|6259|6256|1530
1652902710000|2022-05-18 19:38:30|6264|6260|6264|6261|6264|6261|6262|6260|200
1652902720000|2022-05-18 19:38:40|6265|6262|6269|6267|6269|6267|6263|6261|464
1652902730000|2022-05-18 19:38:50|6270|6268|6270|6267|6271|6268|6270|6267|2600
1652902740000|2022-05-18 19:39:00|6271|6268|6277|6274|6278|6275|6271|6268|1900
1652902750000|2022-05-18 19:39:10|6278|6273|6277|6275|6278|6276|6274|6273|604
1652902760000|2022-05-18 19:39:20|6278|6276|6280|6277|6281|6277|6278|6275|350
1652902770000|2022-05-18 19:39:30|6281|6278|6285|6282|6285|6282|6278|6275|849
1652902780000|2022-05-18 19:39:40|6284|6281|6285|6281|6285|6282|6281|6280|2276
1652902790000|2022-05-18 19:39:50|6284|6280|6282|6279|6284|6281|6281|6279|2128
1652902800000|2022-05-18 19:40:00|6281|6280|6287|6285|6288|6285|6281|6280|1300
1652902810000|2022-05-18 19:40:10|6288|6287|6290|6287|6290|6288|6287|6285|929
1652902820000|2022-05-18 19:40:20|6291|6286|6288|6285|6291|6287|6287|6285|990
1652902830000|2022-05-18 19:40:30|6290|6286|6289|6287|6290|6287|6287|6285|300
1652902840000|2022-05-18 19:40:40|6290|6288|6291|6289|6293|6291|6289|6287|903
1652902850000|2022-05-18 19:40:50|6292|6288|6288|6285|6292|6288|6287|6284|1139
1652902860000|2022-05-18 19:41:00|6290|6287|6287|6285|6290|6287|6285|6284|2239
1652902870000|2022-05-18 19:41:10|6288|6286|6292|6289|6292|6290|6287|6286|1400
1652902880000|2022-05-18 19:41:20|6293|6290|6294|6291|6295|6292|6293|6289|700
1652902890000|2022-05-18 19:41:30|6293|6290|6299|6297|6300|6297|6292|6290|900
1652902900000|2022-05-18 19:41:40|6300|6295|6300|6298|6301|6299|6298|6294|1242
1652902910000|2022-05-18 19:41:50|6299|6297|6298|6294|6301|6298|6298|6294|300
1652902920000|2022-05-18 19:42:00|6297|6293|6299|6297|6300|6297|6296|6293|400
1652902930000|2022-05-18 19:42:10|6298|6296|6294|6291|6299|6297|6294|6291|1084
1652902940000|2022-05-18 19:42:20|6295|6292|6291|6288|6295|6293|6290|6288|2108
1652902950000|2022-05-18 19:42:30|6290|6287|6287|6285|6290|6287|6286|6285|1900
1652902960000|2022-05-18 19:42:40|6288|6284|6283|6279|6288|6284|6280|6275|1100
1652902970000|2022-05-18 19:42:50|6284|6280|6281|6277|6284|6280|6280|6277|800
1652902980000|2022-05-18 19:43:00|6280|6275|6274|6270|6280|6275|6273|6269|643
1652902990000|2022-05-18 19:43:10|6273|6269|6271|6269|6275|6270|6271|6269|200
1652903000000|2022-05-18 19:43:20|6273|6268|6270|6268|6273|6269|6269|6268|1300
1652903010000|2022-05-18 19:43:30|6271|6269|6273|6270|6273|6270|6270|6268|300
1652903020000|2022-05-18 19:43:40|6272|6268|6272|6269|6273|6271|6269|6268|1000
1652903030000|2022-05-18 19:43:50|6271|6268|6275|6272|6275|6273|6269|6268|2053
1652903040000|2022-05-18 19:44:00|6274|6271|6277|6275|6278|6275|6274|6271|400
1652903050000|2022-05-18 19:44:10|6280|6277|6284|6281|6284|6281|6279|6275|1288
1652903060000|2022-05-18 19:44:20|6283|6280|6285|6282|6285|6282|6281|6278|1100
1652903070000|2022-05-18 19:44:30|6284|6281|6284|6281|6285|6282|6283|6280|445
1652903080000|2022-05-18 19:44:40|6285|6282|6284|6281|6285|6282|6282|6281|200
1652903090000|2022-05-18 19:44:50|6283|6282|6283|6277|6285|6282|6281|6277|1144
1652903100000|2022-05-18 19:45:00|6281|6276|6279|6274|6284|6278|6278|6273|100
1652903110000|2022-05-18 19:45:10|6278|6276|6285|6280|6286|6281|6278|6276|0
1652903120000|2022-05-18 19:45:20|6287|6282|6291|6285|6293|6287|6286|6281|300
1652903130000|2022-05-18 19:45:30|6290|6284|6290|6285|6295|6289|6290|6284|182
1652903140000|2022-05-18 19:45:40|6289|6284|6285|6280|6290|6284|6283|6279|346
1652903150000|2022-05-18 19:45:50|6286|6281|6283|6279|6286|6282|6283|6278|300
1652903160000|2022-05-18 19:46:00|6281|6277|6279|6273|6281|6277|6278|6272|100
1652903170000|2022-05-18 19:46:10|6278|6272|6275|6270|6279|6273|6275|6269|0
1652903180000|2022-05-18 19:46:20|6276|6271|6275|6270|6278|6274|6274|6269|0
1652903190000|2022-05-18 19:46:30|6274|6268|6275|6269|6277|6272|6274|6268|0
1652903200000|2022-05-18 19:46:40|6276|6270|6273|6268|6276|6271|6273|6268|0
1652903210000|2022-05-18 19:46:50|6274|6270|6271|6267|6274|6270|6271|6265|208
1652903220000|2022-05-18 19:47:00|6272|6268|6274|6270|6276|6271|6272|6268|0
1652903230000|2022-05-18 19:47:10|6273|6269|6282|6277|6283|6277|6273|6269|142
1652903240000|2022-05-18 19:47:20|6281|6276|6281|6276|6284|6278|6279|6274|369
1652903250000|2022-05-18 19:47:30|6280|6274|6282|6277|6282|6278|6278|6273|1071
1652903260000|2022-05-18 19:47:40|6285|6280|6280|6274|6286|6280|6279|6274|400
1652903270000|2022-05-18 19:47:50|6281|6275|6285|6278|6285|6279|6280|6275|0
1652903280000|2022-05-18 19:48:00|6284|6277|6281|6276|6284|6278|6281|6276|0
1652903290000|2022-05-18 19:48:10|6282|6277|6279|6275|6283|6278|6279|6274|300
1652903300000|2022-05-18 19:48:20|6280|6277|6279|6273|6284|6277|6278|6272|0
1652903310000|2022-05-18 19:48:30|6278|6271|6273|6269|6278|6274|6273|6269|200
1652903320000|2022-05-18 19:48:40|6274|6268|6273|6268|6276|6272|6273|6268|513
1652903330000|2022-05-18 19:48:50|6274|6269|6274|6269|6274|6270|6272|6267|851
1652903340000|2022-05-18 19:49:00|6275|6270|6270|6266|6275|6270|6268|6264|650
1652903350000|2022-05-18 19:49:10|6269|6263|6266|6261|6270|6264|6265|6260|100
1652903360000|2022-05-18 19:49:20|6265|6260|6270|6265|6271|6265|6265|6260|157
1652903370000|2022-05-18 19:49:30|6269|6264|6272|6266|6274|6268|6269|6264|100
1652903380000|2022-05-18 19:49:40|6273|6267|6276|6271|6278|6272|6273|6267|0
1652903390000|2022-05-18 19:49:50|6277|6270|6282|6275|6282|6275|6276|6270|137
1652903400000|2022-05-18 19:50:00|6281|6272|6291|6285|6291|6285|6281|6272|300
1652903410000|2022-05-18 19:50:10|6292|6286|6284|6279|6294|6287|6283|6278|200
1652903420000|2022-05-18 19:50:20|6285|6280|6280|6273|6285|6280|6277|6272|301
1652903430000|2022-05-18 19:50:30|6281|6274|6281|6275|6286|6280|6279|6274|0
1652903440000|2022-05-18 19:50:40|6282|6276|6284|6279|6286|6281|6282|6276|300
1652903450000|2022-05-18 19:50:50|6285|6280|6285|6279|6285|6280|6283|6278|637
1652903460000|2022-05-18 19:51:00|6284|6278|6279|6275|6285|6280|6279|6275|100
1652903470000|2022-05-18 19:51:10|6278|6274|6275|6271|6281|6275|6275|6271|405
1652903480000|2022-05-18 19:51:20|6276|6272|6272|6266|6276|6272|6271|6265|100
1652903490000|2022-05-18 19:51:30|6273|6268|6274|6269|6274|6269|6271|6267|0
1652903500000|2022-05-18 19:51:40|6275|6270|6269|6265|6275|6271|6269|6265|152
1652903510000|2022-05-18 19:51:50|6271|6266|6273|6269|6274|6270|6269|6263|100
1652903520000|2022-05-18 19:52:00|6275|6271|6279|6273|6279|6273|6273|6268|200
1652903530000|2022-05-18 19:52:10|6278|6274|6280|6274|6280|6274|6278|6273|205
1652903540000|2022-05-18 19:52:20|6278|6271|6274|6270|6278|6272|6274|6269|300
1652903550000|2022-05-18 19:52:30|6273|6268|6272|6266|6274|6269|6272|6266|0
1652903560000|2022-05-18 19:52:40|6273|6267|6274|6269|6274|6269|6272|6267|0
1652903570000|2022-05-18 19:52:50|6275|6270|6276|6271|6276|6272|6274|6268|230
1652903580000|2022-05-18 19:53:00|6274|6270|6270|6264|6274|6270|6270|6264|100
1652903590000|2022-05-18 19:53:10|6271|6266|6269|6265|6271|6266|6267|6263|400
1652903600000|2022-05-18 19:53:20|6268|6264|6268|6264|6271|6265|6268|6263|100
1652903610000|2022-05-18 19:53:30|6267|6263|6267|6263|6268|6263|6266|6262|151
1652903620000|2022-05-18 19:53:40|6268|6262|6267|6262|6268|6262|6266|6260|815
1652903630000|2022-05-18 19:53:50|6268|6263|6269|6263|6271|6264|6266|6260|207
1652903640000|2022-05-18 19:54:00|6270|6264|6271|6266|6271|6266|6268|6263|388
1652903650000|2022-05-18 19:54:10|6270|6265|6270|6266|6271|6266|6269|6264|500
1652903660000|2022-05-18 19:54:20|6266|6261|6266|6261|6268|6262|6264|6258|100
1652903670000|2022-05-18 19:54:30|6265|6260|6262|6258|6265|6260|6262|6258|356
1652903680000|2022-05-18 19:54:40|6259|6257|6263|6257|6263|6258|6259|6253|514
1652903690000|2022-05-18 19:54:50|6261|6256|6258|6252|6261|6256|6255|6251|118
1652903700000|2022-05-18 19:55:00|6261|6255|6263|6258|6263|6258|6258|6253|300
1652903710000|2022-05-18 19:55:10|6264|6259|6263|6258|6268|6262|6263|6258|906
1652903720000|2022-05-18 19:55:20|6264|6259|6265|6259|6267|6261|6263|6258|300
1652903730000|2022-05-18 19:55:30|6266|6260|6273|6267|6273|6267|6265|6260|300
1652903740000|2022-05-18 19:55:40|6272|6266|6273|6269|6276|6270|6271|6266|1100
1652903750000|2022-05-18 19:55:50|6271|6267|6274|6270|6274|6270|6271|6267|200
1652903760000|2022-05-18 19:56:00|6273|6268|6269|6264|6273|6268|6269|6264|321
1652903770000|2022-05-18 19:56:10|6270|6265|6267|6262|6271|6267|6267|6262|100
1652903780000|2022-05-18 19:56:20|6266|6263|6267|6263|6267|6263|6265|6261|0
1652903790000|2022-05-18 19:56:30|6266|6262|6266|6261|6267|6263|6264|6260|483
1652903800000|2022-05-18 19:56:40|6265|6260|6268|6264|6268|6264|6265|6260|697
1652903810000|2022-05-18 19:56:50|6271|6265|6271|6266|6273|6267|6268|6264|246
1652903820000|2022-05-18 19:57:00|6272|6265|6272|6268|6272|6268|6271|6265|300
1652903830000|2022-05-18 19:57:10|6273|6269|6275|6271|6275|6271|6273|6268|200
1652903840000|2022-05-18 19:57:20|6277|6270|6279|6275|6279|6275|6276|6270|400
1652903850000|2022-05-18 19:57:30|6280|6276|6280|6275|6281|6277|6279|6275|400
1652903860000|2022-05-18 19:57:40|6279|6276|6282|6278|6282|6278|6279|6275|0
1652903870000|2022-05-18 19:57:50|6281|6277|6281|6277|6283|6279|6280|6276|0
1652903880000|2022-05-18 19:58:00|6280|6276|6281|6277|6283|6278|6278|6274|300
1652903890000|2022-05-18 19:58:10|6283|6278|6284|6280|6284|6280|6281|6277|0
1652903900000|2022-05-18 19:58:20|6286|6281|6284|6280|6288|6283|6283|6279|200
1652903910000|2022-05-18 19:58:30|6286|6279|6284|6280|6286|6281|6284|6279|600
1652903920000|2022-05-18 19:58:40|6285|6282|6287|6282|6289|6285|6285|6281|0
1652903930000|2022-05-18 19:58:50|6288|6283|6289|6285|6289|6285|6287|6283|100
1652903940000|2022-05-18 19:59:00|6285|6280|6284|6279|6285|6281|6283|6279|560
1652903950000|2022-05-18 19:59:10|6286|6280|6282|6278|6286|6280|6281|6277|100
1652903960000|2022-05-18 19:59:20|6281|6277|6284|6279|6285|6280|6281|6277|0
1652903970000|2022-05-18 19:59:30|6285|6280|6287|6281|6289|6284|6284|6280|425
1652903980000|2022-05-18 19:59:40|6288|6282|6283|6279|6288|6282|6282|6276|443
1652903990000|2022-05-18 19:59:50|6285|6278|6285|6280|6290|6283|6285|6278|604
1652967000000|2022-05-19 13:30:00|6237|6208|6237|6210|6237|6210|6210|6200|1400
1652967010000|2022-05-19 13:30:10||6211||6215||6215||6211|0
1652967020000|2022-05-19 13:30:20|6242|6218|6253|6232|6253|6232|6242|6218|300
1652967030000|2022-05-19 13:30:30|6254|6233|6264|6244|6268|6246|6252|6233|4600
1652967040000|2022-05-19 13:30:40|6263|6246|6267|6254|6268|6254|6255|6243|2650
1652967050000|2022-05-19 13:30:50|6268|6260|6293|6275|6294|6279|6268|6260|3303
1652967060000|2022-05-19 13:31:00|6292|6274|6278|6264|6293|6274|6275|6264|1296
1652967070000|2022-05-19 13:31:10|6277|6255|6270|6250|6279|6255|6267|6247|400
1652967080000|2022-05-19 13:31:20|6271|6251|6286|6265|6287|6266|6271|6251|329
1652967090000|2022-05-19 13:31:30|6284||6281||6284||6281||250
1652967100000|2022-05-19 13:31:40|6292|6266|6300|6283|6300|6283|6292|6266|500
1652967110000|2022-05-19 13:31:50|6301|6284|6300|6280|6307|6296|6289|6275|4407
1652967120000|2022-05-19 13:32:00|6299|6278|6283|6264|6300|6278|6274|6259|2504
1652967130000|2022-05-19 13:32:10|6286|6267|6280|6271|6300|6280|6280|6266|4559
1652967140000|2022-05-19 13:32:20|6286|6272|6286|6271|6286|6272|6286|6271|0
1652967150000|2022-05-19 13:32:30|6287|6272|6286|6272|6287|6272|6286|6271|500
1652967160000|2022-05-19 13:32:40|6285|6273|6300|6286|6300|6289|6285|6272|2455
1652967170000|2022-05-19 13:32:50|6307|6295|6314|6299|6317|6304|6307|6295|1048
1652967180000|2022-05-19 13:33:00|6317|6300|6326|6312|6326|6312|6317|6300|1000
1652967190000|2022-05-19 13:33:10|6325|6313|6333|6324|6333|6324|6325|6313|1200
1652967200000|2022-05-19 13:33:20|6335|6325|6345|6332|6346|6332|6328|6320|422
1652967210000|2022-05-19 13:33:30|6348|6334|6341|6328|6348|6337|6337|6327|1675
1652967220000|2022-05-19 13:33:40|6342|6327|6330|6317|6342|6328|6327|6314|2251
1652967230000|2022-05-19 13:33:50|6329|6318|6325|6313|6330|6319|6316|6307|3700
1652967240000|2022-05-19 13:34:00|6323|6314|6319|6309|6325|6317|6319|6307|1360
1652967250000|2022-05-19 13:34:10|6320|6305|6326|6312|6329|6315|6315|6294|2309
1652967260000|2022-05-19 13:34:20|6324|6311|6324|6311|6324|6314|6312|6294|1800
1652967270000|2022-05-19 13:34:30|6323|6313|6322|6309|6323|6313|6322|6309|150
1652967280000|2022-05-19 13:34:40|6324|6314|6329|6314|6333|6323|6324|6311|2225
1652967290000|2022-05-19 13:34:50|6331|6315|6331|6317|6331|6317|6325|6314|0
1652967300000|2022-05-19 13:35:00|6332|6320|6335|6322|6335|6326|6332|6315|600
1652967310000|2022-05-19 13:35:10|6332|6321|6309|6295|6332|6321|6309|6295|3200
1652967320000|2022-05-19 13:35:20|6316|6296|6320|6315|6320|6315|6316|6296|574
1652967330000|2022-05-19 13:35:30|6329|6313|6339|6323|6346|6333|6329|6312|1400
1652967340000|2022-05-19 13:35:40|6340|6324|6345|6331|6346|6336|6340|6324|200
1652967350000|2022-05-19 13:35:50|6341|6329|6333|6319|6345|6331|6329|6317|2600
1652967360000|2022-05-19 13:36:00|6336|6321|6326|6317|6345|6336|6326|6317|11373
1652967370000|2022-05-19 13:36:10|6327|6319|6316|6304|6333|6320|6316|6304|3800
1652967380000|2022-05-19 13:36:20|6314|6302|6329|6314|6329|6314|6299|6288|6949
1652967390000|2022-05-19 13:36:30|6326|6315|6324|6308|6326|6315|6320|6304|900
1652967400000|2022-05-19 13:36:40|6318|6306|6321|6306|6324|6312|6315|6304|1375
1652967410000|2022-05-19 13:36:50|6320|6304|6315|6301|6320|6307|6311|6300|2197
1652967420000|2022-05-19 13:37:00|6317|6302|6328|6314|6328|6314|6317|6300|1100
1652967430000|2022-05-19 13:37:10|6329|6316|6337|6324|6340|6324|6328|6314|200
1652967440000|2022-05-19 13:37:20|6335|6323|6345|6328|6346|6330|6335|6322|500
1652967450000|2022-05-19 13:37:30|6344|6329|6343|6329|6344|6329|6343|6329|0
1652967460000|2022-05-19 13:37:40|6342|6324|6338|6324|6342|6327|6338|6324|736
1652967470000|2022-05-19 13:37:50|6334|6316|6333|6319|6335|6322|6324|6316|1047
1652967480000|2022-05-19 13:38:00|6332|6317|6326|6315|6332|6320|6321|6311|600
1652967490000|2022-05-19 13:38:10|6327|6316|6317|6307|6328|6317|6317|6306|700
1652967500000|2022-05-19 13:38:20|6312|6306|6317|6301|6317|6306|6300|6290|1300
1652967510000|2022-05-19 13:38:30|6318|6303|6318|6304|6322|6309|6313|6298|600
1652967520000|2022-05-19 13:38:40|6322|6305|6310|6300|6322|6309|6310|6297|2100
1652967530000|2022-05-19 13:38:50|6317|6301|6321|6305|6322|6312|6317|6301|650
1652967540000|2022-05-19 13:39:00|6322|6308|6330|6319|6333|6319|6322|6308|122
1652967550000|2022-05-19 13:39:10|6322|6314|6329|6314|6329|6320|6319|6307|3700
1652967560000|2022-05-19 13:39:20|6326|6318|6326|6310|6326|6318|6321|6306|300
1652967570000|2022-05-19 13:39:30|6324|6316|6338|6326|6338|6326|6324|6311|100
1652967580000|2022-05-19 13:39:40|6337|6327|6340|6329|6340|6335|6337|6327|530
1652967590000|2022-05-19 13:39:50|6346|6332|6331|6327|6346|6334|6331|6325|800
1652967600000|2022-05-19 13:40:00|6333|6328|6340|6330|6342|6330|6329|6322|6120
1652967610000|2022-05-19 13:40:10|6339|6329|6331|6321|6339|6330|6329|6318|4417
1652967620000|2022-05-19 13:40:20|6330|6320|6330|6321|6330|6323|6330|6317|0
1652967630000|2022-05-19 13:40:30|6329|6318|6318|6306|6329|6318|6316|6306|2889
1652967640000|2022-05-19 13:40:40|6315|6301|6324|6315|6330|6320|6311|6300|200
1652967650000|2022-05-19 13:40:50|6325|6319|6343|6327|6344|6332|6323|6319|100
1652967660000|2022-05-19 13:41:00|6342|6329|6334|6321|6342|6329|6332|6321|0
1652967670000|2022-05-19 13:41:10|6333|6322|6339|6329|6339|6331|6332|6321|429
1652967680000|2022-05-19 13:41:20|6337|6330|6334|6324|6337|6330|6334|6324|1529
1652967690000|2022-05-19 13:41:30|6331|6320|6324|6315|6334|6321|6324|6315|200
1652967700000|2022-05-19 13:41:40|6321|6312|6329|6316|6330|6316|6306|6300|1045
1652967710000|2022-05-19 13:41:50|6328|6317|6332|6321|6332|6321|6328|6317|250
1652967720000|2022-05-19 13:42:00|6335|6324|6325|6315|6343|6333|6322|6309|1255
1652967730000|2022-05-19 13:42:10|6323|6314|6320|6309|6323|6314|6320|6308|0
1652967740000|2022-05-19 13:42:20|6325|6316|6326|6312|6326|6316|6316|6301|300
1652967750000|2022-05-19 13:42:30|6325|6308|6317|6303|6325|6308|6314|6301|300
1652967760000|2022-05-19 13:42:40|6314|6304|6322|6312|6325|6313|6314|6304|500
1652967770000|2022-05-19 13:42:50|6323|6317|6323|6315|6328|6318|6318|6308|900
1652967780000|2022-05-19 13:43:00|6327|6312|6324|6307|6327|6315|6315|6307|3808
1652967790000|2022-05-19 13:43:10|6314|6304|6324|6313|6324|6313|6311|6298|1069
1652967800000|2022-05-19 13:43:20|6323|6315|6331|6321|6334|6321|6323|6314|400
1652967810000|2022-05-19 13:43:30|6325|6315|6317|6303|6325|6315|6317|6303|200
1652967820000|2022-05-19 13:43:40|6314|6304|6303|6294|6318|6306|6303|6294|200
1652967830000|2022-05-19 13:43:50|6302|6290|6300|6289|6302|6290|6291|6279|900
1652967840000|2022-05-19 13:44:00|6302|6291|6313|6298|6315|6299|6302|6291|400
1652967850000|2022-05-19 13:44:10|6318|6299|6322|6309|6325|6309|6318|6299|650
1652967860000|2022-05-19 13:44:20|6321|6305|6291|6278|6321|6305|6291|6278|1203
1652967870000|2022-05-19 13:44:30|6294|6283|6286|6273|6294|6283|6283|6273|1000
1652967880000|2022-05-19 13:44:40|6285|6274|6277|6268|6289|6278|6277|6268|300
1652967890000|2022-05-19 13:44:50|6276|6261|6276|6266|6280|6271|6268|6261|4108
1652967900000|2022-05-19 13:45:00|6280|6268|6280|6268|6288|6277|6274|6264|566
1652967910000|2022-05-19 13:45:10|6279|6270|6277|6266|6281|6274|6270|6266|614
1652967920000|2022-05-19 13:45:20|6276|6279|6277|6266|6291|6279|6275|6266|5115
1652967930000|2022-05-19 13:45:30|6274|6268|6283|6273|6283|6273|6272|6266|800
1652967940000|2022-05-19 13:45:40|6281|6272|6282|6275|6292|6283|6280|6272|4160
1652967950000|2022-05-19 13:45:50|6289|6277|6279|6273|6289|6281|6279|6272|2345
1652967960000|2022-05-19 13:46:00|6278|6272|6277|6270|6279|6272|6277|6269|950
1652967970000|2022-05-19 13:46:10|6279|6275|6285|6278|6288|6280|6276|6270|2100
1652967980000|2022-05-19 13:46:20|6288|6279|6286|6274|6297|6288|6286|6274|941
1652967990000|2022-05-19 13:46:30|6285|6275|6284|6274|6285|6278|6283|6274|0
1652968000000|2022-05-19 13:46:40|6283|6278|6281|6272|6284|6278|6281|6272|600
1652968010000|2022-05-19 13:46:50|6282|6274|6273|6269|6284|6278|6273|6269|2613
1652968020000|2022-05-19 13:47:00|6271|6270|6265|6260|6273|6270|6265|6259|700
1652968030000|2022-05-19 13:47:10|6264|6252|6259|6253|6264|6253|6257|6246|3621
1652968040000|2022-05-19 13:47:20|6258|6250|6245|6238|6258|6250|6245|6238|500
1652968050000|2022-05-19 13:47:30|6244|6237|6245|6240|6245|6240|6244|6235|100
1652968060000|2022-05-19 13:47:40|6251|6243|6247|6239|6253|6246|6247|6239|2264
1652968070000|2022-05-19 13:47:50|6251|6241|6253|6246|6259|6250|6247|6241|1203
1652968080000|2022-05-19 13:48:00|6246|6240|6252|6245|6254|6246|6246|6240|1452
1652968090000|2022-05-19 13:48:10|6257|6246|6264|6255|6265|6257|6256|6246|1000
1652968100000|2022-05-19 13:48:20|6266|6257|6259|6257|6266|6258|6258|6251|750
1652968110000|2022-05-19 13:48:30|6263|6251|6251|6243|6263|6252|6249|6242|645
1652968120000|2022-05-19 13:48:40|6249|6244|6247|6240|6250|6244|6244|6240|600
1652968130000|2022-05-19 13:48:50|6248|6241|6251|6243|6255|6245|6248|6240|943
1652968140000|2022-05-19 13:49:00|6250|6242|6244|6236|6250|6242|6242|6235|2235
1652968150000|2022-05-19 13:49:10|6245|6237|6240|6232|6246|6237|6236|6231|800
1652968160000|2022-05-19 13:49:20|6239|6233|6239|6235|6239|6235|6238|6232|0
1652968170000|2022-05-19 13:49:30|6242|6236|6249|6242|6253|6247|6242|6235|900
1652968180000|2022-05-19 13:49:40|6246|6238|6249|6238|6251|6244|6245|6236|100
1652968190000|2022-05-19 13:49:50|6245|6239|6250|6243|6254|6244|6244|6237|1243
1652968200000|2022-05-19 13:50:00|6251|6244|6264|6257|6265|6257|6251|6243|707
1652968210000|2022-05-19 13:50:10|6266|6259|6252|6247|6266|6259|6251|6246|8500
1652968220000|2022-05-19 13:50:20|6251|6246|6244|6241|6251|6246|6244|6241|1200
1652968230000|2022-05-19 13:50:30|6245|6239|6248|6242|6252|6243|6245|6239|931
1652968240000|2022-05-19 13:50:40|6249|6244|6257|6251|6259|6251|6249|6244|968
1652968250000|2022-05-19 13:50:50|6256|6247|6265|6259|6267|6260|6253|6247|492
1652968260000|2022-05-19 13:51:00|6268|6262|6270|6263|6278|6271|6266|6260|2401
1652968270000|2022-05-19 13:51:10|6271|6265|6266|6260|6273|6266|6264|6259|406
1652968280000|2022-05-19 13:51:20|6269|6261|6260|6251|6271|6262|6259|6251|450
1652968290000|2022-05-19 13:51:30|6261|6253|6264|6254|6265|6255|6260|6251|1400
1652968300000|2022-05-19 13:51:40|6266|6255|6280|6272|6280|6276|6266|6254|1541
1652968310000|2022-05-19 13:51:50|6279|6271|6286|6279|6287|6280|6278|6271|500
1652968320000|2022-05-19 13:52:00|6288|6280|6303|6294|6304|6294|6288|6280|2664
1652968330000|2022-05-19 13:52:10|6304|6296|6297|6289|6304|6296|6294|6287|750
1652968340000|2022-05-19 13:52:20|6298|6290|6295|6287|6298|6290|6293|6287|1365
1652968350000|2022-05-19 13:52:30|6303|6288|6308|6300|6312|6301|6303|6288|0
1652968360000|2022-05-19 13:52:40|6309|6297|6307|6297|6309|6300|6307|6297|400
1652968370000|2022-05-19 13:52:50|6306|6295|6302|6294|6307|6295|6294|6288|2750
1652968380000|2022-05-19 13:53:00|6307|6295|6316|6307|6319|6311|6305|6295|854
1652968390000|2022-05-19 13:53:10|6317|6308|6318|6310|6322|6315|6315|6308|3000
1652968400000|2022-05-19 13:53:20|6314|6307|6308|6301|6314|6307|6303|6297|200
1652968410000|2022-05-19 13:53:30|6307|6299|6314|6308|6314|6308|6307|6299|240
1652968420000|2022-05-19 13:53:40|6313|6306|6312|6305|6314|6308|6309|6298|2400
1652968430000|2022-05-19 13:53:50|6313|6306|6312|6304|6313|6306|6306|6297|300
1652968440000|2022-05-19 13:54:00|6311|6305|6303|6295|6313|6305|6303|6294|400
1652968450000|2022-05-19 13:54:10|6306|6297|6310|6302|6312|6304|6303|6295|400
1652968460000|2022-05-19 13:54:20|6313|6304|6314|6307|6314|6308|6311|6303|100
1652968470000|2022-05-19 13:54:30|6320|6310|6327|6317|6333|6325|6318|6310|1455
1652968480000|2022-05-19 13:54:40|6329|6318|6324|6317|6330|6321|6324|6317|400
1652968490000|2022-05-19 13:54:50|6323|6318|6316|6307|6325|6318|6312|6304|954
1652968500000|2022-05-19 13:55:00|6314|6305|6331|6320|6335|6327|6312|6303|1051
1652968510000|2022-05-19 13:55:10|6327|6317|6325|6318|6327|6318|6322|6312|0
1652968520000|2022-05-19 13:55:20|6328|6320|6323|6314|6328|6320|6323|6314|0
1652968530000|2022-05-19 13:55:30|6322|6310|6321|6313|6331|6319|6321|6310|356
1652968540000|2022-05-19 13:55:40|6320|6312|6323|6313|6325|6315|6317|6312|500
1652968550000|2022-05-19 13:55:50|6324|6316|6335|6324|6337|6331|6324|6316|1358
1652968560000|2022-05-19 13:56:00|6339|6329|6354|6345|6360|6352|6339|6329|5010
1652968570000|2022-05-19 13:56:10|6351|6342|6341|6333|6352|6342|6340|6333|625
1652968580000|2022-05-19 13:56:20|6340|6332|6339|6331|6348|6336|6335|6324|3050
1652968590000|2022-05-19 13:56:30|6338|6329|6334|6326|6338|6330|6328|6325|10175
1652968600000|2022-05-19 13:56:40|6335|6327|6343|6335|6344|6335|6335|6326|381
1652968610000|2022-05-19 13:56:50|6342|6332|6351|6342|6352|6342|6341|6332|200
1652968620000|2022-05-19 13:57:00|6349|6340|6359|6350|6359|6350|6349|6340|200
1652968630000|2022-05-19 13:57:10|6358|6348|6366|6355|6367|6359|6357|6347|2428
1652968640000|2022-05-19 13:57:20|6361|6354|6359|6353|6367|6359|6359|6353|1601
1652968650000|2022-05-19 13:57:30|6358|6354|6352|6346|6363|6356|6352|6346|960
1652968660000|2022-05-19 13:57:40|6356|6347|6352|6344|6356|6347|6346|6339|475
1652968670000|2022-05-19 13:57:50|6347|6346|6352|6345|6356|6347|6345|6336|300
1652968680000|2022-05-19 13:58:00|6353|6346|6345|6338|6354|6348|6344|6335|1464
1652968690000|2022-05-19 13:58:10|6344|6336|6337|6329|6345|6341|6335|6329|1220
1652968700000|2022-05-19 13:58:20|6340|6331|6324|6318|6340|6331|6324|6318|1100
1652968710000|2022-05-19 13:58:30|6326|6317|6326|6319|6327|6320|6316|6308|425
1652968720000|2022-05-19 13:58:40|6325|6317|6332|6325|6334|6327|6322|6316|975
1652968730000|2022-05-19 13:58:50|6338|6329|6326|6318|6340|6330|6326|6317|100
1652968740000|2022-05-19 13:59:00|6327|6320|6321|6314|6329|6320|6321|6314|695
1652968750000|2022-05-19 13:59:10|6322|6315|6325|6320|6326|6320|6322|6315|0
1652968760000|2022-05-19 13:59:20|6324|6318|6322|6316|6326|6319|6322|6315|300
1652968770000|2022-05-19 13:59:30|6321|6317|6318|6312|6321|6317|6318|6308|825
1652968780000|2022-05-19 13:59:40|6311|6306|6325|6318|6325|6318|6308|6303|900
1652968790000|2022-05-19 13:59:50|6324|6314|6329|6321|6332|6326|6324|6312|600
1652968800000|2022-05-19 14:00:00|6328|6320|6310|6299|6328|6320|6305|6299|2071
1652968810000|2022-05-19 14:00:10|6312|6303|6315|6304|6320|6308|6306|6299|1000
1652968820000|2022-05-19 14:00:20|6305|6305|6316|6306|6318|6312|6305|6299|2033
1652968830000|2022-05-19 14:00:30|6317|6305|6339|6326|6339|6331|6316|6305|300
1652968840000|2022-05-19 14:00:40|6342|6328|6342|6333|6346|6338|6340|6328|2385
1652968850000|2022-05-19 14:00:50|6343|6334|6340|6332|6343|6334|6337|6330|200
1652968860000|2022-05-19 14:01:00|6341|6333|6350|6342|6358|6349|6341|6333|1025
1652968870000|2022-05-19 14:01:10|6354|6345|6351|6342|6354|6345|6346|6340|1650
1652968880000|2022-05-19 14:01:20|6350|6345|6358|6348|6358|6348|6350|6345|100
1652968890000|2022-05-19 14:01:30|6360|6352|6375|6364|6375|6367|6360|6352|1000
1652968900000|2022-05-19 14:01:40|6374|6365|6375|6367|6375|6367|6372|6361|775
1652968910000|2022-05-19 14:01:50|6381|6368|6382|6375|6382|6380|6379|6368|2435
1652968920000|2022-05-19 14:02:00|6389|6377|6395|6385|6395|6387|6387|6377|3710
1652968930000|2022-05-19 14:02:10|6394|6384|6400|6390|6400|6391|6394|6384|500
1652968940000|2022-05-19 14:02:20|6399|6395|6405|6397|6411|6404|6399|6395|599
1652968950000|2022-05-19 14:02:30|6402|6393|6393|6388|6402|6394|6393|6386|1650
1652968960000|2022-05-19 14:02:40|6392|6387|6393|6385|6394|6387|6385|6378|600
1652968970000|2022-05-19 14:02:50|6394|6386|6392|6383|6396|6388|6390|6381|200
1652968980000|2022-05-19 14:03:00|6394|6384|6397|6389|6408|6397|6389|6384|634
1652968990000|2022-05-19 14:03:10|6390|6388|6404|6397|6404|6397|6388|6383|601
1652969000000|2022-05-19 14:03:20|6400|6391|6405|6396|6406|6396|6396|6386|1767
1652969010000|2022-05-19 14:03:30|6402|6395|6399|6392|6406|6396|6399|6392|100
1652969020000|2022-05-19 14:03:40|6405|6393|6401|6393|6405|6397|6401|6391|100
1652969030000|2022-05-19 14:03:50|6400|6391|6399|6392|6402|6393|6397|6389|300
1652969040000|2022-05-19 14:04:00|6401|6394|6400|6394|6404|6396|6398|6392|200
1652969050000|2022-05-19 14:04:10|6402|6395|6399|6392|6404|6395|6399|6392|661
1652969060000|2022-05-19 14:04:20|6401|6394|6401|6393|6401|6394|6392|6387|795
1652969070000|2022-05-19 14:04:30|6399|6388|6401|6391|6402|6394|6397|6388|100
1652969080000|2022-05-19 14:04:40|6400|6392|6386|6380|6401|6392|6386|6380|200
1652969090000|2022-05-19 14:04:50|6385|6381|6386|6379|6388|6381|6384|6374|200
1652969100000|2022-05-19 14:05:00|6389|6382|6381|6373|6390|6383|6380|6373|0
1652969110000|2022-05-19 14:05:10|6380|6374|6394|6387|6397|6387|6380|6374|325
1652969120000|2022-05-19 14:05:20|6397|6386|6409|6397|6409|6397|6391|6384|0
1652969130000|2022-05-19 14:05:30|6408|6398|6414|6404|6414|6406|6407|6394|490
1652969140000|2022-05-19 14:05:40|6410|6403|6413|6407|6414|6410|6410|6403|200
1652969150000|2022-05-19 14:05:50|6411|6406|6412|6403|6415|6408|6403|6396|940
1652969160000|2022-05-19 14:06:00|6411|6401|6409|6399|6411|6403|6409|6398|100
1652969170000|2022-05-19 14:06:10|6410|6398|6407|6400|6410|6400|6396|6390|1492
1652969180000|2022-05-19 14:06:20|6406|6398|6409|6401|6410|6406|6406|6398|0
1652969190000|2022-05-19 14:06:30|6408|6400|6402|6393|6408|6400|6402|6392|0
1652969200000|2022-05-19 14:06:40|6401|6394|6395|6388|6401|6394|6395|6386|325
1652969210000|2022-05-19 14:06:50|6394|6382|6384|6378|6394|6386|6384|6377|1025
1652969220000|2022-05-19 14:07:00|6386|6376|6389|6379|6392|6385|6378|6372|700
1652969230000|2022-05-19 14:07:10|6383|6378|6389|6382|6390|6383|6383|6376|1000
1652969240000|2022-05-19 14:07:20|6388|6381|6377|6369|6389|6382|6377|6369|800
1652969250000|2022-05-19 14:07:30|6376|6370|6371|6366|6376|6370|6370|6366|1525
1652969260000|2022-05-19 14:07:40|6370|6361|6369|6361|6370|6362|6369|6360|100
1652969270000|2022-05-19 14:07:50|6368|6360|6366|6360|6368|6361|6361|6354|600
1652969280000|2022-05-19 14:08:00|6371|6361|6371|6359|6373|6365|6369|6359|1550
1652969290000|2022-05-19 14:08:10|6370|6361|6357|6349|6370|6361|6357|6348|721
1652969300000|2022-05-19 14:08:20|6358|6351|6368|6361|6368|6361|6358|6351|250
1652969310000|2022-05-19 14:08:30|6367|6360|6382|6372|6383|6375|6366|6359|696
1652969320000|2022-05-19 14:08:40|6381|6373|6372|6364|6383|6373|6372|6364|300
1652969330000|2022-05-19 14:08:50|6371|6363|6369|6360|6371|6363|6368|6360|0
1652969340000|2022-05-19 14:09:00|6374|6361|6367|6357|6375|6365|6363|6355|481
1652969350000|2022-05-19 14:09:10|6363|6355|6351|6344|6363|6356|6351|6342|200
1652969360000|2022-05-19 14:09:20|6353|6346|6344|6337|6353|6346|6344|6336|493
1652969370000|2022-05-19 14:09:30|6343|6333|6340|6332|6343|6334|6339|6332|500
1652969380000|2022-05-19 14:09:40|6338|6330|6346|6338|6346|6338|6335|6326|300
1652969390000|2022-05-19 14:09:50|6345|6341|6352|6342|6353|6345|6345|6340|800
1652969400000|2022-05-19 14:10:00|6351|6340|6347|6337|6351|6341|6347|6336|225
1652969410000|2022-05-19 14:10:10|6349|6340|6349|6339|6354|6343|6349|6339|200
1652969420000|2022-05-19 14:10:20|6351|6340|6338|6331|6351|6341|6338|6330|0
1652969430000|2022-05-19 14:10:30|6342|6332|6351|6342|6360|6352|6342|6332|700
1652969440000|2022-05-19 14:10:40|6354|6343|6355|6345|6358|6350|6354|6343|100
1652969450000|2022-05-19 14:10:50|6354|6346|6362|6355|6363|6356|6348|6339|465
1652969460000|2022-05-19 14:11:00|6363|6356|6387|6378|6388|6379|6362|6355|2439
1652969470000|2022-05-19 14:11:10|6388|6379|6390|6381|6395|6388|6388|6379|466
1652969480000|2022-05-19 14:11:20|6389|6383|6377|6369|6389|6383|6375|6367|1831
1652969490000|2022-05-19 14:11:30|6380|6371|6382|6374|6385|6376|6377|6368|1330
1652969500000|2022-05-19 14:11:40|6381|6372|6386|6374|6390|6379|6381|6372|351
1652969510000|2022-05-19 14:11:50|6388|6376|6391|6381|6394|6384|6387|6376|0
1652969520000|2022-05-19 14:12:00|6392|6380|6378|6370|6392|6381|6378|6370|442
1652969530000|2022-05-19 14:12:10|6381|6372|6370|6365|6381|6372|6367|6358|300
1652969540000|2022-05-19 14:12:20|6373|6366|6373|6365|6375|6367|6365|6359|100
1652969550000|2022-05-19 14:12:30|6374|6364|6380|6373|6381|6375|6373|6363|127
1652969560000|2022-05-19 14:12:40|6381|6372|6374|6367|6381|6375|6374|6367|0
1652969570000|2022-05-19 14:12:50|6375|6368|6379|6369|6383|6375|6374|6367|200
1652969580000|2022-05-19 14:13:00|6378|6370|6376|6367|6380|6373|6376|6367|400
1652969590000|2022-05-19 14:13:10|6375|6364|6361|6353|6375|6366|6356|6349|512
1652969600000|2022-05-19 14:13:20|6359|6352|6361|6354|6365|6357|6358|6350|0
1652969610000|2022-05-19 14:13:30|6354|6353|6362|6354|6364|6354|6351|6341|314
1652969620000|2022-05-19 14:13:40|6361|6353|6356|6348|6362|6354|6354|6346|700
1652969630000|2022-05-19 14:13:50|6358|6347|6351|6342|6358|6349|6349|6341|100
1652969640000|2022-05-19 14:14:00|6347|6337|6355|6344|6356|6347|6345|6337|200
1652969650000|2022-05-19 14:14:10|6356|6348|6359|6349|6364|6357|6356|6348|0
1652969660000|2022-05-19 14:14:20|6358|6351|6350|6342|6359|6351|6348|6340|782
1652969670000|2022-05-19 14:14:30|6344|6338|6351|6345|6354|6345|6344|6338|100
1652969680000|2022-05-19 14:14:40|6349|6346|6350|6341|6350|6346|6348|6341|550
1652969690000|2022-05-19 14:14:50|6351|6347|6351|6345|6351|6347|6350|6342|0
1652969700000|2022-05-19 14:15:00|6357|6343|6368|6358|6370|6360|6356|6343|100
1652969710000|2022-05-19 14:15:10|6362|6356|6364|6356|6365|6357|6355|6348|100
1652969720000|2022-05-19 14:15:20|6363|6353|6351|6346|6364|6356|6351|6346|100
1652969730000|2022-05-19 14:15:30|6348|6343|6358|6350|6359|6350|6348|6341|400
1652969740000|2022-05-19 14:15:40|6362|6352|6359|6351|6363|6355|6359|6351|100
1652969750000|2022-05-19 14:15:50|6358|6350|6365|6355|6365|6355|6358|6350|0
1652969760000|2022-05-19 14:16:00|6367|6356|6358|6350|6371|6362|6358|6349|100
1652969770000|2022-05-19 14:16:10|6361|6353|6359|6351|6366|6357|6358|6348|131
1652969780000|2022-05-19 14:16:20|6362|6354|6367|6357|6368|6357|6359|6347|0
1652969790000|2022-05-19 14:16:30|6366|6358|6383|6375|6383|6375|6365|6358|1425
1652969800000|2022-05-19 14:16:40|6382|6371|6370|6361|6382|6371|6370|6359|0
1652969810000|2022-05-19 14:16:50|6372|6359|6372|6361|6372|6364|6372|6359|850
1652969820000|2022-05-19 14:17:00|6376|6362|6374|6363|6377|6364|6372|6362|650
1652969830000|2022-05-19 14:17:10|6377|6364|6383|6375|6383|6375|6373|6364|300
1652969840000|2022-05-19 14:17:20|6382|6369|6378|6365|6382|6369|6375|6365|100
1652969850000|2022-05-19 14:17:30|6379|6367|6377|6367|6379|6367|6375|6366|0
1652969860000|2022-05-19 14:17:40|6376|6366|6381|6374|6383|6374|6375|6366|200
1652969870000|2022-05-19 14:17:50|6383|6378|6381|6371|6387|6380|6381|6371|1241
1652969880000|2022-05-19 14:18:00|6380|6368|6374|6361|6380|6368|6372|6361|900
1652969890000|2022-05-19 14:18:10|6376|6365|6378|6370|6384|6373|6376|6365|0
1652969900000|2022-05-19 14:18:20|6377|6369|6374|6362|6380|6369|6371|6362|0
1652969910000|2022-05-19 14:18:30|6373|6359|6371|6362|6374|6364|6370|6359|150
1652969920000|2022-05-19 14:18:40|6370|6361|6377|6367|6377|6367|6368|6358|0
1652969930000|2022-05-19 14:18:50|6376|6368|6380|6371|6382|6373|6376|6368|100
1652969940000|2022-05-19 14:19:00|6382|6373|6381|6373|6385|6378|6381|6370|100
1652969950000|2022-05-19 14:19:10|6382|6374|6379|6368|6384|6375|6379|6368|100
1652969960000|2022-05-19 14:19:20|6384|6370|6378|6371|6388|6380|6378|6369|300
1652969970000|2022-05-19 14:19:30|6379|6372|6379|6371|6382|6373|6377|6367|0
1652969980000|2022-05-19 14:19:40|6378|6367|6372|6363|6378|6372|6372|6363|2135
1652969990000|2022-05-19 14:19:50|6368|6360|6372|6363|6373|6363|6363|6356|800
1652970000000|2022-05-19 14:20:00|6374|6359|6376|6368|6376|6368|6374|6359|2500
1652970010000|2022-05-19 14:20:10|6378|6369|6381|6372|6382|6374|6376|6369|400
1652970020000|2022-05-19 14:20:20|6383|6374|6392|6382|6392|6385|6381|6373|995
1652970030000|2022-05-19 14:20:30|6387|6383|6395|6388|6395|6389|6387|6380|680
1652970040000|2022-05-19 14:20:40|6398|6387|6400|6395|6400|6396|6398|6387|1300
1652970050000|2022-05-19 14:20:50|6405|6396|6402|6396|6408|6399|6401|6393|300
1652970060000|2022-05-19 14:21:00|6404|6395|6409|6402|6409|6402|6404|6395|300
1652970070000|2022-05-19 14:21:10|6412|6404|6405|6396|6412|6404|6403|6396|200
1652970080000|2022-05-19 14:21:20|6403|6397|6405|6397|6412|6404|6403|6396|2316
1652970090000|2022-05-19 14:21:30|6404|6395|6402|6395|6404|6395|6399|6391|200
1652970100000|2022-05-19 14:21:40|6401|6393|6393|6387|6401|6393|6388|6380|403
1652970110000|2022-05-19 14:21:50|6392|6384|6395|6386|6404|6394|6392|6384|1200
1652970120000|2022-05-19 14:22:00|6398|6388|6399|6390|6399|6391|6395|6384|200
1652970130000|2022-05-19 14:22:10|6401|6391|6401|6390|6401|6391|6401|6387|0
1652970140000|2022-05-19 14:22:20|6400|6389|6388|6378|6400|6391|6384|6377|500
1652970150000|2022-05-19 14:22:30|6389|6380|6392|6384|6395|6385|6387|6378|300
1652970160000|2022-05-19 14:22:40|6387|6377|6389|6380|6391|6381|6385|6377|300
1652970170000|2022-05-19 14:22:50|6388|6377|6385|6376|6388|6381|6382|6376|200
1652970180000|2022-05-19 14:23:00|6386|6377|6386|6378|6386|6379|6386|6375|400
1652970190000|2022-05-19 14:23:10|6384|6375|6379|6374|6384|6375|6378|6368|200
1652970200000|2022-05-19 14:23:20|6378|6371|6377|6369|6379|6371|6373|6365|100
1652970210000|2022-05-19 14:23:30|6376|6367|6375|6366|6376|6367|6373|6363|0
1652970220000|2022-05-19 14:23:40|6377|6367|6379|6368|6379|6369|6375|6366|0
1652970230000|2022-05-19 14:23:50|6371|6363|6370|6363|6373|6363|6370|6361|0
1652970240000|2022-05-19 14:24:00|6371|6362|6368|6359|6381|6369|6368|6359|420
1652970250000|2022-05-19 14:24:10|6365|6357|6367|6357|6369|6361|6363|6357|500
1652970260000|2022-05-19 14:24:20|6366|6356|6365|6354|6366|6356|6362|6353|0
1652970270000|2022-05-19 14:24:30|6364|6355|6370|6363|6373|6364|6364|6355|150
1652970280000|2022-05-19 14:24:40|6373|6364|6381|6371|6382|6375|6373|6364|500
1652970290000|2022-05-19 14:24:50|6380|6372|6383|6378|6383|6379|6379|6371|400
1652970300000|2022-05-19 14:25:00|6386|6379|6389|6382|6391|6382|6385|6379|298
1652970310000|2022-05-19 14:25:10|6386|6379|6383|6378|6386|6380|6381|6378|3272
1652970320000|2022-05-19 14:25:20|6382|6379|6392|6387|6394|6387|6382|6379|685
1652970330000|2022-05-19 14:25:30|6395|6388|6389|6383|6395|6388|6388|6381|200
1652970340000|2022-05-19 14:25:40|6388|6382|6390|6382|6390|6383|6383|6378|679
1652970350000|2022-05-19 14:25:50|6389|6380|6384|6378|6390|6382|6383|6378|0
1652970360000|2022-05-19 14:26:00|6383|6373|6383|6376|6383|6376|6380|6373|0
1652970370000|2022-05-19 14:26:10|6388|6374|6380|6373|6388|6381|6379|6372|200
1652970380000|2022-05-19 14:26:20|6381|6369|6373|6366|6381|6370|6372|6365|0
1652970390000|2022-05-19 14:26:30|6372|6365|6370|6363|6372|6366|6370|6362|0
1652970400000|2022-05-19 14:26:40|6369|6358|6363|6357|6370|6358|6362|6357|200
1652970410000|2022-05-19 14:26:50|6364|6358|6360|6354|6370|6362|6356|6349|635
1652970420000|2022-05-19 14:27:00|6362|6353|6356|6347|6362|6353|6352|6344|500
1652970430000|2022-05-19 14:27:10|6358|6348|6349|6340|6358|6349|6348|6340|100
1652970440000|2022-05-19 14:27:20|6346|6341|6343|6335|6350|6341|6341|6335|350
1652970450000|2022-05-19 14:27:30|6341|6338|6339|6332|6347|6339|6337|6332|625
1652970460000|2022-05-19 14:27:40|6338|6329|6343|6333|6343|6333|6335|6329|300
1652970470000|2022-05-19 14:27:50|6346|6335|6353|6347|6354|6349|6346|6335|2750
1652970480000|2022-05-19 14:28:00|6352|6345|6358|6352|6360|6352|6352|6345|200
1652970490000|2022-05-19 14:28:10|6359|6356|6358|6351|6362|6356|6358|6351|0
1652970500000|2022-05-19 14:28:20|6357|6352|6357|6351|6360|6352|6357|6351|500
1652970510000|2022-05-19 14:28:30|6360|6352|6357|6349|6365|6358|6354|6346|300
1652970520000|2022-05-19 14:28:40|6359|6350|6357|6349|6359|6351|6357|6349|0
1652970530000|2022-05-19 14:28:50|6358|6351|6352|6345|6360|6352|6352|6342|200
1652970540000|2022-05-19 14:29:00|6347|6341|6348|6338|6351|6343|6344|6338|2583
1652970550000|2022-05-19 14:29:10|6341|6334|6352|6344|6352|6344|6341|6333|500
1652970560000|2022-05-19 14:29:20|6351|6342|6352|6346|6353|6347|6351|6340|0
1652970570000|2022-05-19 14:29:30|6353|6347|6356|6347|6357|6350|6353|6345|400
1652970580000|2022-05-19 14:29:40|6357|6348|6364|6358|6366|6359|6357|6348|200
1652970590000|2022-05-19 14:29:50|6363|6355|6359|6355|6365|6358|6359|6355|600
1652970600000|2022-05-19 14:30:00|6358|6352|6364|6356|6364|6356|6358|6352|2510
1652970610000|2022-05-19 14:30:10|6363|6355|6363|6354|6363|6355|6363|6353|0
1652970620000|2022-05-19 14:30:20|6361|6353|6347|6337|6361|6353|6347|6337|1966
1652970630000|2022-05-19 14:30:30|6346|6333|6339|6331|6346|6333|6338|6331|300
1652970640000|2022-05-19 14:30:40|6338|6332|6332|6328|6339|6333|6332|6328|756
1652970650000|2022-05-19 14:30:50|6331|6322|6327|6321|6332|6325|6326|6319|208
1652970660000|2022-05-19 14:31:00|6326|6322|6329|6322|6329|6323|6322|6318|100
1652970670000|2022-05-19 14:31:10|6332|6323|6327|6323|6334|6327|6327|6323|300
1652970680000|2022-05-19 14:31:20|6330|6324|6343|6337|6345|6337|6330|6323|400
1652970690000|2022-05-19 14:31:30|6345|6338|6355|6348|6356|6348|6343|6338|100
1652970700000|2022-05-19 14:31:40|6351|6344|6349|6340|6352|6344|6348|6340|1000
1652970710000|2022-05-19 14:31:50|6347|6338|6351|6343|6351|6343|6344|6335|600
1652970720000|2022-05-19 14:32:00|6352|6344|6351|6344|6353|6344|6350|6342|878
1652970730000|2022-05-19 14:32:10|6353|6345|6352|6344|6353|6348|6352|6344|511
1652970740000|2022-05-19 14:32:20|6353|6345|6371|6364|6372|6364|6351|6344|1016
1652970750000|2022-05-19 14:32:30|6370|6363|6364|6357|6371|6364|6364|6357|267
1652970760000|2022-05-19 14:32:40|6363|6356|6364|6358|6364|6358|6359|6351|3550
1652970770000|2022-05-19 14:32:50|6365|6359|6377|6370|6377|6371|6364|6359|338
1652970780000|2022-05-19 14:33:00|6378|6372|6386|6380|6390|6383|6378|6372|360
1652970790000|2022-05-19 14:33:10|6387|6375|6379|6372|6387|6375|6377|6370|601
1652970800000|2022-05-19 14:33:20|6380|6373|6379|6373|6380|6373|6371|6366|160
1652970810000|2022-05-19 14:33:30|6381|6374|6380|6373|6384|6377|6379|6372|842
1652970820000|2022-05-19 14:33:40|6379|6372|6383|6375|6384|6378|6378|6372|200
1652970830000|2022-05-19 14:33:50|6382||6382||6384||6382||0
1652970840000|2022-05-19 14:34:00|6381|6374|6389|6383|6389|6385|6381|6374|281
1652970850000|2022-05-19 14:34:10|6390|6384|6392|6386|6398|6389|6390|6384|325
1652970860000|2022-05-19 14:34:20|6394|6387|6386|6377|6394|6387|6381|6374|200
1652970870000|2022-05-19 14:34:30|6388|6380|6390|6383|6392|6385|6387|6379|630
1652970880000|2022-05-19 14:34:40|6391|6384|6395|6386|6395|6387|6389|6382|1199
1652970890000|2022-05-19 14:34:50|6392|6385|6392|6385|6395|6387|6390|6383|0
1652970900000|2022-05-19 14:35:00|6391|6384|6400|6393|6400|6393|6391|6384|400
1652970910000|2022-05-19 14:35:10|6402|6395|6406|6399|6410|6402|6402|6395|3050
1652970920000|2022-05-19 14:35:20|6405|6401|6400|6393|6405|6401|6400|6393|0
1652970930000|2022-05-19 14:35:30|6399|6392|6398|6391|6399|6394|6393|6387|200
1652970940000|2022-05-19 14:35:40|6396|6390|6399|6393|6403|6398|6396|6389|543
1652970950000|2022-05-19 14:35:50|6398|6392|6396|6388|6399|6392|6392|6387|1000
1652970960000|2022-05-19 14:36:00|6394|6389|6394|6388|6396|6389|6393|6386|100
1652970970000|2022-05-19 14:36:10|6393|6386|6389|6383|6396|6388|6389|6382|100
1652970980000|2022-05-19 14:36:20|6388|6382|6383|6377|6388|6382|6383|6375|100
1652970990000|2022-05-19 14:36:30|6384|6378|6387|6378|6391|6384|6384|6377|300
1652971000000|2022-05-19 14:36:40|6389|6379|6387|6381|6390|6381|6386|6378|0
1652971010000|2022-05-19 14:36:50|6384|6380|6386|6379|6387|6380|6384|6376|300
1652971020000|2022-05-19 14:37:00|6387|6380|6387|6378|6392|6385|6387|6376|360
1652971030000|2022-05-19 14:37:10|6384|6377|6383|6376|6384|6377|6375|6367|800
1652971040000|2022-05-19 14:37:20|6384|6377|6381|6374|6388|6381|6379|6373|100
1652971050000|2022-05-19 14:37:30|6382|6375|6386|6380|6388|6381|6381|6375|0
1652971060000|2022-05-19 14:37:40|6388|6379|6379|6372|6388|6381|6378|6372|500
1652971070000|2022-05-19 14:37:50|6380|6373|6378|6370|6383|6378|6374|6369|100
1652971080000|2022-05-19 14:38:00|6375|6369|6370|6364|6376|6371|6370|6364|1648
1652971090000|2022-05-19 14:38:10|6368|6365|6359|6353|6369|6365|6358|6351|200
1652971100000|2022-05-19 14:38:20|6358|6354|6351|6346|6358|6354|6349|6345|1100
1652971110000|2022-05-19 14:38:30|6357|6345|6346|6340|6357|6351|6345|6339|600
1652971120000|2022-05-19 14:38:40|6347|6341|6352|6345|6355|6348|6346|6338|396
1652971130000|2022-05-19 14:38:50|6351|6346|6346|6340|6354|6347|6346|6340|0
1652971140000|2022-05-19 14:39:00|6345|6341|6339|6333|6345|6341|6338|6332|400
1652971150000|2022-05-19 14:39:10|6341|6334|6341|6335|6342|6336|6337|6332|500
1652971160000|2022-05-19 14:39:20|6340|6334|6352|6344|6353|6348|6340|6334|292
1652971170000|2022-05-19 14:39:30|6354|6345|6357|6350|6360|6352|6352|6345|225
1652971180000|2022-05-19 14:39:40|6356|6349|6355|6348|6356|6350|6354|6346|0
1652971190000|2022-05-19 14:39:50|6358|6349|6354|6348|6358|6353|6354|6348|300
1652971200000|2022-05-19 14:40:00|6352|6346|6341|6335|6352|6346|6341|6334|500
1652971210000|2022-05-19 14:40:10|6340|6336|6347|6341|6349|6343|6340|6333|374
1652971220000|2022-05-19 14:40:20|6348|6342|6346|6341|6349|6342|6345|6337|200
1652971230000|2022-05-19 14:40:30|6348|6340|6344|6337|6348|6340|6340|6333|0
1652971240000|2022-05-19 14:40:40|6343|6336|6343|6337|6346|6339|6342|6335|100
1652971250000|2022-05-19 14:40:50|6341|6336|6338|6331|6341|6337|6336|6330|100
1652971260000|2022-05-19 14:41:00|6337|6329|6336|6331|6340|6334|6335|6328|600
1652971270000|2022-05-19 14:41:10|6334|6328|6335|6329|6337|6329|6333|6327|0
1652971280000|2022-05-19 14:41:20|6336|6330|6335|6328|6336|6330|6333|6326|200
1652971290000|2022-05-19 14:41:30|6336|6330|6335|6328|6340|6334|6334|6327|500
1652971300000|2022-05-19 14:41:40|6338|6330|6339|6332|6340|6334|6336|6330|100
1652971310000|2022-05-19 14:41:50|6338|6330|6330|6327|6339|6330|6328|6322|350
1652971320000|2022-05-19 14:42:00|6331|6325|6338|6332|6340|6334|6331|6324|404
1652971330000|2022-05-19 14:42:10|6337|6329|6344|6338|6345|6339|6335|6328|1600
1652971340000|2022-05-19 14:42:20|6348|6340|6349|6341|6355|6349|6345|6340|533
1652971350000|2022-05-19 14:42:30|6346|6342|6341|6336|6346|6342|6340|6335|100
1652971360000|2022-05-19 14:42:40|6340|6337|6341|6335|6341|6338|6340|6335|0
1652971370000|2022-05-19 14:42:50|6340|6336|6336|6330|6347|6340|6336|6330|600
1652971380000|2022-05-19 14:43:00|6334|6327|6337|6331|6339|6331|6332|6327|416
1652971390000|2022-05-19 14:43:10|6338|6332|6330|6325|6338|6332|6330|6325|200
1652971400000|2022-05-19 14:43:20|6329|6319|6328|6319|6329|6321|6325|6318|1100
1652971410000|2022-05-19 14:43:30|6326|6317|6326|6319|6328|6320|6325|6317|100
1652971420000|2022-05-19 14:43:40|6325|6318|6327|6321|6329|6323|6325|6318|150
1652971430000|2022-05-19 14:43:50|6329|6322|6333|6326|6337|6330|6328|6321|1000
1652971440000|2022-05-19 14:44:00|6331|6324|6335|6329|6335|6329|6330|6324|100
1652971450000|2022-05-19 14:44:10|6338|6330|6342|6335|6343|6336|6338|6330|347
1652971460000|2022-05-19 14:44:20|6343|6336|6347|6340|6350|6344|6343|6336|500
1652971470000|2022-05-19 14:44:30|6346|6339|6338|6331|6346|6339|6336|6330|200
1652971480000|2022-05-19 14:44:40|6337|6333|6349|6343|6351|6343|6337|6333|515
1652971490000|2022-05-19 14:44:50|6350|6340|6347|6340|6350|6340|6347|6340|0
1652971500000|2022-05-19 14:45:00|6349|6342|6353|6346|6355|6346|6348|6340|200
1652971510000|2022-05-19 14:45:10|6354|6347|6358|6350|6364|6357|6354|6347|902
1652971520000|2022-05-19 14:45:20|6359|6352|6354|6346|6359|6352|6353|6346|0
1652971530000|2022-05-19 14:45:30|6353|6348|6347|6341|6353|6348|6347|6341|300
1652971540000|2022-05-19 14:45:40|6348|6342|6352|6344|6352|6346|6348|6342|0
1652971550000|2022-05-19 14:45:50|6355|6346|6359|6352|6362|6354|6355|6346|322
1652971560000|2022-05-19 14:46:00|6356|6349|6352|6344|6356|6349|6348|6338|200
1652971570000|2022-05-19 14:46:10|6353|6346|6356|6349|6358|6349|6353|6346|0
1652971580000|2022-05-19 14:46:20|6355|6350|6356|6350|6359|6352|6354|6350|100
1652971590000|2022-05-19 14:46:30|6358|6349|6362|6355|6362|6356|6358|6349|650
1652971600000|2022-05-19 14:46:40|6361|6354|6363|6356|6365|6357|6361|6353|0
1652971610000|2022-05-19 14:46:50|6365|6355|6367|6356|6370|6359|6364|6355|0
1652971620000|2022-05-19 14:47:00|6370|6359|6366|6360|6370|6362|6365|6357|200
1652971630000|2022-05-19 14:47:10|6365|6358|6369|6362|6369|6362|6364|6358|300
1652971640000|2022-05-19 14:47:20|6368|6363|6365|6358|6368|6363|6363|6358|0
1652971650000|2022-05-19 14:47:30|6364|6359|6364|6358|6365|6361|6364|6358|100
1652971660000|2022-05-19 14:47:40|6361|6355|6357|6350|6361|6355|6357|6350|200
1652971670000|2022-05-19 14:47:50|6354|6344|6357|6348|6359|6351|6354|6344|0
1652971680000|2022-05-19 14:48:00|6356|6349|6362|6355|6362|6357|6355|6349|0
1652971690000|2022-05-19 14:48:10|6364|6356|6356|6350|6364|6357|6356|6350|200
1652971700000|2022-05-19 14:48:20|6355|6348|6346|6337|6355|6350|6345|6337|800
1652971710000|2022-05-19 14:48:30|6345|6338|6347|6340|6349|6342|6343|6335|350
1652971720000|2022-05-19 14:48:40|6346|6339|6348|6342|6348|6342|6345|6339|0
1652971730000|2022-05-19 14:48:50|6351|6344|6349|6343|6351|6344|6349|6343|700
1652971740000|2022-05-19 14:49:00|6343|6337|6345|6338|6347|6340|6343|6335|200
1652971750000|2022-05-19 14:49:10|6346|6337|6336|6328|6346|6340|6336|6328|300
1652971760000|2022-05-19 14:49:20|6335|6327|6335|6329|6337|6331|6333|6327|0
1652971770000|2022-05-19 14:49:30|6334|6328|6341|6331|6342|6335|6334|6326|0
1652971780000|2022-05-19 14:49:40|6340|6333|6338|6330|6340|6333|6337|6329|0
1652971790000|2022-05-19 14:49:50|6337|6331|6345|6336|6345|6337|6336|6329|100
1652971800000|2022-05-19 14:50:00|6342|6337|6345|6338|6348|6340|6338|6331|200
1652971810000|2022-05-19 14:50:10|6343|6336|6340|6333|6343|6336|6338|6332|0
1652971820000|2022-05-19 14:50:20|6341|6334|6348|6341|6348|6341|6340|6332|100
1652971830000|2022-05-19 14:50:30|6349|6342|6349|6343|6349|6346|6342|6335|100
1652971840000|2022-05-19 14:50:40|6354|6344|6353|6347|6357|6350|6351|6344|0
1652971850000|2022-05-19 14:50:50|6347|6341|6347|6339|6349|6342|6347|6339|100
1652971860000|2022-05-19 14:51:00|6345|6337|6346|6339|6349|6342|6345|6337|176
1652971870000|2022-05-19 14:51:10|6347|6341|6347|6342|6347|6342|6346|6337|100
1652971880000|2022-05-19 14:51:20|6346|6339|6343|6336|6346|6340|6342|6334|200
1652971890000|2022-05-19 14:51:30|6342|6335|6341|6335|6343|6337|6340|6333|200
1652971900000|2022-05-19 14:51:40|6340|6332|6333|6328|6340|6332|6333|6328|200
1652971910000|2022-05-19 14:51:50|6332|6329|6330|6324|6332|6329|6330|6323|200
1652971920000|2022-05-19 14:52:00|6329|6323|6334|6328|6336|6329|6327|6320|300
1652971930000|2022-05-19 14:52:10|6339|6329|6342|6336|6345|6340|6337|6329|200
1652971940000|2022-05-19 14:52:20|6344|6335|6345|6344|6345|6344|6343|6335|3315
1652971950000|2022-05-19 14:52:30|6348|6342|6342|6335|6348|6342|6340|6334|100
1652971960000|2022-05-19 14:52:40|6345|6337|6351|6345|6352|6347|6345|6337|397
1652971970000|2022-05-19 14:52:50|6352|6346|6355|6349|6357|6351|6352|6346|400
1652971980000|2022-05-19 14:53:00|6357|6350|6361|6355|6362|6357|6357|6350|300
1652971990000|2022-05-19 14:53:10|6362|6351|6353|6349|6362|6352|6353|6349|500
1652972000000|2022-05-19 14:53:20|6350|6344|6353|6346|6353|6346|6344|6339|400
1652972010000|2022-05-19 14:53:30|6352|6347|6359|6354|6363|6355|6352|6346|300
1652972020000|2022-05-19 14:53:40|6360|6355|6372|6362|6377|6367|6360|6355|631
1652972030000|2022-05-19 14:53:50|6371|6365|6367|6359|6372|6365|6367|6358|0
1652972040000|2022-05-19 14:54:00|6366|6358|6368|6358|6368|6361|6362|6353|100
1652972050000|2022-05-19 14:54:10|6367|6360|6371|6366|6372|6366|6366|6359|3662
1652972060000|2022-05-19 14:54:20|6370|6365|6371|6366|6371|6368|6366|6361|2700
1652972070000|2022-05-19 14:54:30|6370|6365|6378|6369|6378|6370|6370|6364|1300
1652972080000|2022-05-19 14:54:40|6379|6371|6385|6379|6386|6379|6378|6371|0
1652972090000|2022-05-19 14:54:50|6388|6381|6388|6380|6388|6381|6383|6376|0
1652972100000|2022-05-19 14:55:00|6389|6381|6380|6373|6389|6381|6380|6373|300
1652972110000|2022-05-19 14:55:10|6381|6374|6383|6376|6383|6377|6381|6374|0
1652972120000|2022-05-19 14:55:20|6380|6375|6391|6382|6392|6383|6380|6374|300
1652972130000|2022-05-19 14:55:30|6392|6383|6403|6397|6405|6398|6392|6383|3016
1652972140000|2022-05-19 14:55:40|6404|6396|6403|6396|6404|6397|6402|6394|230
1652972150000|2022-05-19 14:55:50|6402|6397|6408|6400|6410|6404|6402|6395|900
1652972160000|2022-05-19 14:56:00|6406|6396|6401|6393|6406|6398|6399|6392|320
1652972170000|2022-05-19 14:56:10|6400|6390|6400|6393|6402|6395|6399|6390|1250
1652972180000|2022-05-19 14:56:20|6409|6392|6410|6403|6410|6403|6405|6392|3074
1652972190000|2022-05-19 14:56:30|6409|6402|6409|6402|6410|6405|6409|6402|100
1652972200000|2022-05-19 14:56:40|6408|6404|6403|6396|6408|6404|6403|6396|350
1652972210000|2022-05-19 14:56:50|6402|6394|6402|6396|6402|6396|6398|6392|1200
1652972220000|2022-05-19 14:57:00|6401|6398|6402|6396|6402|6398|6399|6392|250
1652972230000|2022-05-19 14:57:10|6401|6394|6394|6388|6401|6395|6393|6387|200
1652972240000|2022-05-19 14:57:20|6393|6387|6387|6380|6393|6387|6387|6379|500
1652972250000|2022-05-19 14:57:30|6384|6379|6386|6379|6386|6379|6382|6375|800
1652972260000|2022-05-19 14:57:40|6385|6378|6378|6372|6386|6380|6378|6372|200
1652972270000|2022-05-19 14:57:50|6380|6373|6380|6373|6381|6374|6379|6371|0
1652972280000|2022-05-19 14:58:00|6381|6374|6380|6372|6381|6374|6378|6369|0
1652972290000|2022-05-19 14:58:10|6379|6373|6380|6372|6380|6373|6379|6371|0
1652972300000|2022-05-19 14:58:20|6379|6371|6387|6381|6390|6381|6379|6371|418
1652972310000|2022-05-19 14:58:30|6390|6380|6390|6384|6392|6385|6390|6380|0
1652972320000|2022-05-19 14:58:40|6391|6385|6386|6380|6391|6385|6385|6379|100
1652972330000|2022-05-19 14:58:50|6384|6378|6386|6377|6386|6378|6377|6371|500
1652972340000|2022-05-19 14:59:00|6385|6379|6379|6371|6390|6381|6379|6371|595
1652972350000|2022-05-19 14:59:10|6380|6372|6379|6373|6380|6374|6374|6366|300
1652972360000|2022-05-19 14:59:20|6382|6374|6382|6376|6382|6377|6382|6373|200
1652972370000|2022-05-19 14:59:30|6381|6377|6388|6380|6388|6380|6379|6371|700
1652972380000|2022-05-19 14:59:40|6385|6381|6388|6380|6390|6382|6385|6378|100
1652972390000|2022-05-19 14:59:50|6387|6379|6389|6382|6389|6382|6385|6374|0
1652972400000|2022-05-19 15:00:00|6391|6383|6391|6384|6392|6384|6386|6378|100
1652972410000|2022-05-19 15:00:10|6389|6385|6384|6377|6389|6386|6380|6375|1050
1652972420000|2022-05-19 15:00:20|6383|6376|6382|6376|6383|6377|6382|6376|100
1652972430000|2022-05-19 15:00:30|6381|6377|6380|6375|6387|6381|6380|6375|5300
1652972440000|2022-05-19 15:00:40|6379|6372|6381|6376|6382|6376|6379|6371|537
1652972450000|2022-05-19 15:00:50|6380|6375|6384|6376|6384|6376|6380|6374|300
1652972460000|2022-05-19 15:01:00|6383|6377|6383|6377|6385|6378|6383|6377|200
1652972470000|2022-05-19 15:01:10|6382|6373|6379|6372|6382|6373|6378|6371|100
1652972480000|2022-05-19 15:01:20|6380|6374|6383|6377|6383|6377|6380|6374|250
1652972490000|2022-05-19 15:01:30|6385|6381|6392|6387|6392|6387|6385|6380|600
1652972500000|2022-05-19 15:01:40|6390|6385|6390|6383|6390|6387|6390|6382|500
1652972510000|2022-05-19 15:01:50|6388|6382|6392|6384|6392|6387|6388|6381|500
1652972520000|2022-05-19 15:02:00|6391|6385|6389|6384|6392|6385|6388|6382|0
1652972530000|2022-05-19 15:02:10|6392|6386|6394|6387|6399|6391|6392|6385|400
1652972540000|2022-05-19 15:02:20|6395|6386|6392|6386|6395|6388|6391|6385|2100
1652972550000|2022-05-19 15:02:30|6391|6385|6394|6386|6394|6388|6391|6385|100
1652972560000|2022-05-19 15:02:40|6392|6385|6395|6389|6402|6394|6392|6385|300
1652972570000|2022-05-19 15:02:50|6398|6388|6399|6393|6400|6394|6396|6388|0
1652972580000|2022-05-19 15:03:00|6403|6396|6402|6396|6408|6402|6402|6396|200
1652972590000|2022-05-19 15:03:10|6404|6397|6401|6392|6404|6397|6399|6391|650
1652972600000|2022-05-19 15:03:20|6400|6391|6399|6392|6401|6395|6397|6391|600
1652972610000|2022-05-19 15:03:30|6400|6395|6410|6401|6410|6405|6400|6395|498
1652972620000|2022-05-19 15:03:40|6409|6402|6411|6405|6411|6408|6409|6402|2797
1652972630000|2022-05-19 15:03:50|6406|6401|6409|6403|6409|6404|6406|6401|100
1652972640000|2022-05-19 15:04:00|6408|6404|6408|6403|6409|6405|6408|6403|0
1652972650000|2022-05-19 15:04:10|6407|6401|6406|6400|6407|6402|6405|6398|0
1652972660000|2022-05-19 15:04:20|6408|6399|6405|6397|6408|6403|6405|6397|650
1652972670000|2022-05-19 15:04:30|6403|6395|6402|6397|6403|6398|6401|6393|900
1652972680000|2022-05-19 15:04:40|6403|6398|6402|6395|6403|6398|6400|6394|750
1652972690000|2022-05-19 15:04:50|6401|6394|6402|6396|6402|6396|6400|6393|0
1652972700000|2022-05-19 15:05:00|6405|6398|6400|6395|6406|6399|6400|6394|1100
1652972710000|2022-05-19 15:05:10|6406|6394|6397|6391|6406|6398|6395|6390|3136
1652972720000|2022-05-19 15:05:20|6394|6390|6400|6394|6400|6394|6394|6389|1349
1652972730000|2022-05-19 15:05:30|6399|6395|6393|6386|6400|6396|6392|6386|100
1652972740000|2022-05-19 15:05:40|6392|6385|6377|6370|6393|6386|6377|6370|1100
1652972750000|2022-05-19 15:05:50|6376|6371|6363|6358|6377|6371|6363|6358|400
1652972760000|2022-05-19 15:06:00|6364|6364|6365|6358|6371|6364|6364|6358|1040
1652972770000|2022-05-19 15:06:10|6364|6354|6356|6351|6364|6355|6355|6350|1250
1652972780000|2022-05-19 15:06:20|6355|6350|6366|6361|6366|6361|6355|6350|593
1652972790000|2022-05-19 15:06:30|6368|6360|6368|6361|6368|6361|6366|6359|744
1652972800000|2022-05-19 15:06:40|6372|6362|6373|6367|6376|6370|6372|6360|700
1652972810000|2022-05-19 15:06:50|6372|6365|6379|6373|6380|6373|6372|6365|0
1652972820000|2022-05-19 15:07:00|6378|6371|6372|6363|6378|6371|6372|6362|0
1652972830000|2022-05-19 15:07:10|6366|6365|6365|6360|6366|6365|6365|6357|400
1652972840000|2022-05-19 15:07:20|6366|6358|6372|6366|6372|6366|6366|6358|200
1652972850000|2022-05-19 15:07:30|6371|6365|6370|6365|6372|6365|6370|6362|100
1652972860000|2022-05-19 15:07:40|6368|6362|6372|6366|6373|6369|6367|6359|685
1652972870000|2022-05-19 15:07:50|6373|6367|6380|6373|6381|6374|6373|6366|129
1652972880000|2022-05-19 15:08:00|6382|6378|6381|6374|6384|6378|6378|6371|100
1652972890000|2022-05-19 15:08:10|6382|6377|6386|6377|6391|6383|6382|6377|587
1652972900000|2022-05-19 15:08:20|6383|6376|6376|6369|6383|6378|6375|6369|100
1652972910000|2022-05-19 15:08:30|6378|6371|6382|6374|6382|6376|6377|6370|200
1652972920000|2022-05-19 15:08:40|6381|6372|6382|6374|6382|6374|6379|6369|0
1652972930000|2022-05-19 15:08:50|6381|6376|6381|6374|6381|6376|6381|6372|0
1652972940000|2022-05-19 15:09:00|6380|6373|6377|6371|6381|6375|6377|6371|400
1652972950000|2022-05-19 15:09:10|6382|6372|6386|6380|6386|6380|6381|6371|144
1652972960000|2022-05-19 15:09:20|6389|6384|6399|6390|6400|6391|6389|6382|250
1652972970000|2022-05-19 15:09:30|6400|6391|6394|6385|6400|6391|6391|6384|200
1652972980000|2022-05-19 15:09:40|6397|6389|6396|6389|6397|6390|6396|6387|100
1652972990000|2022-05-19 15:09:50|6394|6387|6400|6392|6400|6392|6394|6386|0
1652973000000|2022-05-19 15:10:00|6399|6391|6400|6394|6401|6397|6397|6391|1499
1652973010000|2022-05-19 15:10:10|6403|6395|6400|6395|6405|6398|6400|6394|700
1652973020000|2022-05-19 15:10:20|6405|6396|6406|6400|6407|6403|6400|6395|3572
1652973030000|2022-05-19 15:10:30|6410|6401|6411|6406|6411|6406|6410|6401|0
1652973040000|2022-05-19 15:10:40|6415|6407|6420|6412|6420|6413|6415|6407|2999
1652973050000|2022-05-19 15:10:50|6419|6413|6420|6413|6420|6413|6417|6413|300
1652973060000|2022-05-19 15:11:00|6418|6414|6416|6410|6418|6415|6416|6410|100
1652973070000|2022-05-19 15:11:10|6415|6409|6416|6407|6416|6409|6411|6406|300
1652973080000|2022-05-19 15:11:20|6415|6408|6422|6414|6424|6416|6414|6407|100
1652973090000|2022-05-19 15:11:30|6423|6416|6418|6412|6423|6416|6418|6412|0
1652973100000|2022-05-19 15:11:40|6420|6414|6421|6416|6421|6416|6420|6414|0
1652973110000|2022-05-19 15:11:50|6420|6415|6424|6418|6425|6421|6420|6414|531
1652973120000|2022-05-19 15:12:00|6425|6419|6423|6419|6425|6421|6422|6416|0
1652973130000|2022-05-19 15:12:10|6424|6418|6425|6420|6425|6423|6423|6418|507
1652973140000|2022-05-19 15:12:20|6428|6421|6426|6419|6428|6423|6426|6419|321
1652973150000|2022-05-19 15:12:30|6425|6420|6426|6420|6427|6421|6420|6416|200
1652973160000|2022-05-19 15:12:40|6425|6419|6425|6419|6426|6420|6422|6416|600
1652973170000|2022-05-19 15:12:50|6424|6418|6425|6419|6428|6422|6424|6418|0
1652973180000|2022-05-19 15:13:00|6423|6420|6421|6415|6425|6420|6420|6414|100
1652973190000|2022-05-19 15:13:10|6420|6417|6423|6417|6424|6417|6416|6412|0
1652973200000|2022-05-19 15:13:20|6424|6418|6417|6411|6424|6418|6417|6411|200
1652973210000|2022-05-19 15:13:30|6415|6409|6420|6414|6421|6414|6414|6408|528
1652973220000|2022-05-19 15:13:40|6418|6413|6409|6405|6420|6414|6409|6405|400
1652973230000|2022-05-19 15:13:50|6410|6403|6411|6406|6411|6406|6402|6396|600
1652973240000|2022-05-19 15:14:00|6414|6408|6410|6405|6416|6412|6410|6405|100
1652973250000|2022-05-19 15:14:10|6411|6402|6407|6402|6411|6405|6407|6402|500
1652973260000|2022-05-19 15:14:20|6406|6400|6407|6401|6409|6403|6404|6397|0
1652973270000|2022-05-19 15:14:30|6405|6400|6397|6390|6405|6400|6397|6390|700
1652973280000|2022-05-19 15:14:40|6396|6391|6402|6397|6405|6397|6396|6391|100
1652973290000|2022-05-19 15:14:50|6401|6396|6400|6393|6401|6396|6398|6392|400
1652973300000|2022-05-19 15:15:00|6397|6392|6395|6390|6397|6392|6394|6389|300
1652973310000|2022-05-19 15:15:10|6394|6389|6396|6390|6399|6393|6394|6387|0
1652973320000|2022-05-19 15:15:20|6397|6391|6396|6390|6398|6391|6395|6389|0
1652973330000|2022-05-19 15:15:30|6395|6389|6392|6387|6401|6394|6392|6386|200
1652973340000|2022-05-19 15:15:40|6391|6385|6392|6388|6393|6388|6389|6384|100
1652973350000|2022-05-19 15:15:50|6393|6386|6397|6390|6397|6390|6391|6385|2011
1652973360000|2022-05-19 15:16:00|6396|6389|6384|6379|6396|6389|6383|6378|100
1652973370000|2022-05-19 15:16:10|6383|6378|6378|6370|6383|6378|6377|6370|300
1652973380000|2022-05-19 15:16:20|6377|6369|6374|6367|6377|6372|6372|6367|0
1652973390000|2022-05-19 15:16:30|6372|6366|6377|6371|6377|6371|6370|6363|400
1652973400000|2022-05-19 15:16:40|6378|6376|6384|6380|6384|6380|6378|6375|400
1652973410000|2022-05-19 15:16:50|6386|6379|6384|6379|6388|6383|6381|6379|450
1652973420000|2022-05-19 15:17:00|6383|6378|6384|6378|6385|6379|6376|6373|400
1652973430000|2022-05-19 15:17:10|6385|6379|6391|6386|6391|6386|6385|6379|100
1652973440000|2022-05-19 15:17:20|6392|6385|6390|6384|6393|6386|6389|6383|0
1652973450000|2022-05-19 15:17:30|6389|6382|6391|6385|6391|6386|6386|6380|0
1652973460000|2022-05-19 15:17:40|6393|6388|6391|6385|6393|6388|6390|6384|456
1652973470000|2022-05-19 15:17:50|6390|6384|6389|6382|6390|6384|6385|6380|0
1652973480000|2022-05-19 15:18:00|6390|6383|6388|6383|6390|6384|6386|6380|100
1652973490000|2022-05-19 15:18:10|6389|6382|6392|6386|6393|6388|6386|6381|754
1652973500000|2022-05-19 15:18:20|6391|6385|6392|6384|6392|6386|6387|6381|100
1652973510000|2022-05-19 15:18:30|6393|6386|6391|6384|6393|6390|6388|6383|0
1652973520000|2022-05-19 15:18:40|6389|6383|6387|6380|6389|6383|6386|6380|0
1652973530000|2022-05-19 15:18:50|6389|6381|6390|6385|6392|6385|6389|6381|151
1652973540000|2022-05-19 15:19:00|6391|6383|6389|6381|6391|6385|6388|6381|400
1652973550000|2022-05-19 15:19:10|6388|6383|6387|6382|6389|6384|6383|6379|100
1652973560000|2022-05-19 15:19:20|6388|6383|6393|6387|6393|6387|6387|6382|0
1652973570000|2022-05-19 15:19:30|6392|6389|6392|6386|6393|6389|6392|6386|0
1652973580000|2022-05-19 15:19:40|6393|6387|6394|6388|6397|6390|6393|6386|468
1652973590000|2022-05-19 15:19:50|6395|6389|6392|6386|6398|6392|6391|6386|0
1652973600000|2022-05-19 15:20:00|6390|6385|6389|6383|6392|6386|6385|6380|1734
1652973610000|2022-05-19 15:20:10|6387|6382|6383|6377|6388|6383|6383|6375|200
1652973620000|2022-05-19 15:20:20|6382|6378|6380|6374|6383|6378|6378|6372|100
1652973630000|2022-05-19 15:20:30|6379|6372|6374|6370|6380|6374|6374|6370|225
1652973640000|2022-05-19 15:20:40|6375|6367|6381|6375|6381|6375|6372|6367|460
1652973650000|2022-05-19 15:20:50|6379|6374|6381|6375|6381|6375|6378|6372|0
1652973660000|2022-05-19 15:21:00|6382|6376|6386|6379|6387|6381|6382|6376|200
1652973670000|2022-05-19 15:21:10|6385|6380|6388|6382|6388|6383|6384|6379|0
1652973680000|2022-05-19 15:21:20|6387|6380|6382|6377|6387|6381|6380|6374|100
1652973690000|2022-05-19 15:21:30|6383|6376|6381|6378|6383|6378|6381|6376|100
1652973700000|2022-05-19 15:21:40|6384|6379|6389|6386|6389|6387|6383|6378|510
1652973710000|2022-05-19 15:21:50|6390|6387|6400|6395|6402|6397|6390|6386|100
1652973720000|2022-05-19 15:22:00|6401|6396|6412|6407|6412|6407|6401|6396|100
1652973730000|2022-05-19 15:22:10|6409|6403|6408|6402|6409|6405|6403|6399|497
1652973740000|2022-05-19 15:22:20|6409|6403|6406|6400|6410|6404|6406|6400|0
1652973750000|2022-05-19 15:22:30|6405|6399|6401|6395|6405|6399|6399|6394|695
1652973760000|2022-05-19 15:22:40|6400|6396|6403|6396|6403|6396|6400|6396|0
1652973770000|2022-05-19 15:22:50|6405|6397|6407|6402|6409|6403|6405|6397|341
1652973780000|2022-05-19 15:23:00|6406|6398|6403|6397|6406|6401|6400|6397|1100
1652973790000|2022-05-19 15:23:10|6402|6398|6398|6393|6404|6399|6398|6393|200
1652973800000|2022-05-19 15:23:20|6396|6392|6398|6392|6400|6394|6396|6392|840
1652973810000|2022-05-19 15:23:30|6399|6393|6398|6391|6400|6394|6398|6391|0
1652973820000|2022-05-19 15:23:40|6399|6392|6398|6393|6399|6396|6398|6392|100
1652973830000|2022-05-19 15:23:50|6399|6392|6399|6394|6399|6394|6398|6392|0
1652973840000|2022-05-19 15:24:00|6405|6392|6408|6401|6408|6403|6405|6392|583
1652973850000|2022-05-19 15:24:10|6412|6402|6415|6407|6416|6409|6411|6400|546
1652973860000|2022-05-19 15:24:20|6414|6408|6408|6402|6418|6410|6408|6402|300
1652973870000|2022-05-19 15:24:30|6405|6399|6407|6400|6407|6401|6404|6399|475
1652973880000|2022-05-19 15:24:40|6406|6401|6405|6400|6406|6401|6403|6397|440
1652973890000|2022-05-19 15:24:50|6406|6401|6407|6403|6407|6403|6405|6400|806
1652973900000|2022-05-19 15:25:00|6408|6404|6407|6402|6409|6405|6406|6402|300
1652973910000|2022-05-19 15:25:10|6406|6399|6406|6399|6406|6402|6401|6396|105
1652973920000|2022-05-19 15:25:20|6405|6397|6404|6398|6405|6400|6404|6397|260
1652973930000|2022-05-19 15:25:30|6403|6399|6411|6406|6411|6407|6403|6398|900
1652973940000|2022-05-19 15:25:40|6410|6407|6413|6409|6414|6409|6410|6406|100
1652973950000|2022-05-19 15:25:50|6412|6410|6416|6411|6416|6412|6412|6410|1700
1652973960000|2022-05-19 15:26:00|6415|6412|6405|6401|6415|6412|6405|6400|675
1652973970000|2022-05-19 15:26:10|6406|6400|6403|6398|6406|6401|6403|6398|0
1652973980000|2022-05-19 15:26:20|6404|6399|6409|6404|6409|6405|6404|6398|829
1652973990000|2022-05-19 15:26:30|6410|6405|6402|6397|6410|6406|6401|6397|100
1652974000000|2022-05-19 15:26:40|6403|6398|6405|6401|6407|6402|6403|6397|400
1652974010000|2022-05-19 15:26:50|6408|6399|6408|6403|6408|6404|6407|6399|1500
1652974020000|2022-05-19 15:27:00|6407|6402|6396|6392|6407|6402|6396|6389|400
1652974030000|2022-05-19 15:27:10|6395|6390|6400|6395|6400|6396|6391|6385|0
1652974040000|2022-05-19 15:27:20|6399|6394|6409|6404|6409|6404|6399|6394|500
1652974050000|2022-05-19 15:27:30|6410|6405|6412|6405|6412|6408|6409|6404|800
1652974060000|2022-05-19 15:27:40|6411|6407|6409|6404|6412|6407|6408|6403|0
1652974070000|2022-05-19 15:27:50|6408|6403|6401|6394|6409|6403|6401|6394|600
1652974080000|2022-05-19 15:28:00|6399|6393|6398|6392|6401|6395|6398|6392|200
1652974090000|2022-05-19 15:28:10|6397|6393|6402|6396|6403|6397|6397|6391|200
1652974100000|2022-05-19 15:28:20|6401|6395|6397|6389|6403|6396|6397|6389|0
1652974110000|2022-05-19 15:28:30|6396|6388|6397|6388|6397|6390|6396|6387|0
1652974120000|2022-05-19 15:28:40|6396|6389|6398|6390|6398|6390|6396|6389|0
1652974130000|2022-05-19 15:28:50|6401|6391|6399|6391|6401|6395|6399|6391|0
1652974140000|2022-05-19 15:29:00|6397|6389|6385|6381|6397|6389|6385|6380|300
1652974150000|2022-05-19 15:29:10|6388|6382|6390|6385|6390|6385|6386|6381|435
1652974160000|2022-05-19 15:29:20|6391|6387|6386|6377|6394|6389|6386|6377|100
1652974170000|2022-05-19 15:29:30|6385|6378|6388|6383|6388|6383|6384|6378|160
1652974180000|2022-05-19 15:29:40|6387|6381|6390|6384|6392|6386|6387|6381|0
1652974190000|2022-05-19 15:29:50|6389|6382|6390|6382|6392|6385|6385|6379|100
1652974200000|2022-05-19 15:30:00|6393|6384|6396|6389|6400|6395|6392|6384|500
1652974210000|2022-05-19 15:30:10|6397|6390|6398|6393|6403|6398|6397|6390|500
1652974220000|2022-05-19 15:30:20|6399|6389|6390|6385|6399|6389|6390|6385|200
1652974230000|2022-05-19 15:30:30|6389|6383|6391|6385|6391|6385|6388|6381|400
1652974240000|2022-05-19 15:30:40|6390|6384|6384|6380|6390|6384|6381|6375|300
1652974250000|2022-05-19 15:30:50|6385|6381|6388|6383|6388|6383|6385|6381|0
1652974260000|2022-05-19 15:31:00|6387|6382|6386|6380|6388|6382|6383|6378|100
1652974270000|2022-05-19 15:31:10|6385|6382|6385|6379|6393|6387|6384|6377|1395
1652974280000|2022-05-19 15:31:20|6384|6381|6393|6389|6393|6389|6384|6381|188
1652974290000|2022-05-19 15:31:30|6394|6390|6393|6391|6398|6393|6393|6390|925
1652974300000|2022-05-19 15:31:40|6396|6392|6394|6390|6397|6392|6393|6389|100
1652974310000|2022-05-19 15:31:50|6396|6391|6392|6387|6396|6392|6390|6384|411
1652974320000|2022-05-19 15:32:00|6390|6386|6382|6377|6392|6388|6382|6376|100
1652974330000|2022-05-19 15:32:10|6385|6379|6382|6377|6386|6381|6380|6377|100
1652974340000|2022-05-19 15:32:20|6380|6373|6383|6378|6384|6381|6378|6372|0
1652974350000|2022-05-19 15:32:30|6382|6375|6384|6380|6384|6381|6382|6375|0
1652974360000|2022-05-19 15:32:40|6386|6381|6382|6377|6386|6383|6382|6377|119
1652974370000|2022-05-19 15:32:50|6383|6378|6377|6374|6385|6381|6377|6372|1857
1652974380000|2022-05-19 15:33:00|6375|6373|6377|6372|6377|6373|6370|6367|2742
1652974390000|2022-05-19 15:33:10|6376|6373|6376|6372|6376|6373|6375|6370|0
1652974400000|2022-05-19 15:33:20|6375|6371|6383|6378|6383|6378|6375|6371|300
1652974410000|2022-05-19 15:33:30|6382|6377|6385|6380|6389|6383|6382|6377|1354
1652974420000|2022-05-19 15:33:40|6382|6381|6382|6378|6385|6381|6380|6376|1318
1652974430000|2022-05-19 15:33:50|6380|6376|6382|6378|6389|6384|6379|6376|1848
1652974440000|2022-05-19 15:34:00|6386|6379|6383|6381|6386|6381|6383|6379|500
1652974450000|2022-05-19 15:34:10|6388|6380|6389|6385|6390|6386|6387|6380|400
1652974460000|2022-05-19 15:34:20|6390|6386|6390|6386|6395|6391|6390|6386|700
1652974470000|2022-05-19 15:34:30|6393|6387|6396|6390|6396|6390|6393|6387|100
1652974480000|2022-05-19 15:34:40|6397|6389|6391|6385|6397|6391|6391|6385|200
1652974490000|2022-05-19 15:34:50|6395|6386|6393|6389|6396|6391|6393|6385|0
1652974500000|2022-05-19 15:35:00|6392|6388|6394|6388|6396|6392|6392|6388|357
1652974510000|2022-05-19 15:35:10|6392|6387|6390|6387|6394|6388|6390|6387|0
1652974520000|2022-05-19 15:35:20|6389|6382|6392|6384|6392|6385|6385|6382|300
1652974530000|2022-05-19 15:35:30|6390|6385|6398|6395|6398|6395|6390|6384|1231
1652974540000|2022-05-19 15:35:40|6402|6397|6401|6396|6403|6399|6400|6396|300
1652974550000|2022-05-19 15:35:50|6403|6398|6409|6403|6410|6403|6403|6398|300
1652974560000|2022-05-19 15:36:00|6402|6402|6405|6400|6405|6405|6402|6398|300
1652974570000|2022-05-19 15:36:10|6406|6401|6406|6402|6406|6402|6406|6401|100
1652974580000|2022-05-19 15:36:20|6405|6401|6405|6399|6405|6401|6398|6395|1114
1652974590000|2022-05-19 15:36:30|6404|6398|6403|6397|6404|6398|6403|6395|0
1652974600000|2022-05-19 15:36:40|6404|6398|6406|6402|6409|6403|6404|6398|242
1652974610000|2022-05-19 15:36:50|6405|6403|6409|6404|6410|6405|6405|6402|400
1652974620000|2022-05-19 15:37:00|6410|6402|6412|6408|6412|6408|6408|6402|200
1652974630000|2022-05-19 15:37:10|6413|6409|6417|6412|6417|6413|6413|6408|375
1652974640000|2022-05-19 15:37:20|6419|6413|6422|6417|6422|6417|6418|6413|0
1652974650000|2022-05-19 15:37:30|6423|6416|6425|6420|6425|6421|6423|6416|100
1652974660000|2022-05-19 15:37:40|6424|6418|6425|6420|6427|6420|6423|6418|300
1652974670000|2022-05-19 15:37:50|6428|6421|6428|6422|6428|6422|6428|6420|0
1652974680000|2022-05-19 15:38:00|6430|6424|6429|6425|6432|6427|6428|6424|546
1652974690000|2022-05-19 15:38:10|6427|6424|6430|6425|6430|6426|6423|6418|930
1652974700000|2022-05-19 15:38:20|6429|6426|6431|6426|6435|6429|6428|6423|811
1652974710000|2022-05-19 15:38:30|6429|6423|6432|6427|6432|6427|6427|6423|618
1652974720000|2022-05-19 15:38:40|6433|6426|6434|6429|6434|6429|6431|6426|0
1652974730000|2022-05-19 15:38:50|6435|6430|6434|6430|6435|6430|6432|6427|0
1652974740000|2022-05-19 15:39:00|6435|6431|6435|6430|6435|6431|6433|6430|0
1652974750000|2022-05-19 15:39:10|6437|6431|6435|6430|6437|6434|6435|6430|100
1652974760000|2022-05-19 15:39:20|6436|6431|6434|6430|6437|6433|6434|6430|0
1652974770000|2022-05-19 15:39:30|6435|6432|6434|6430|6437|6432|6433|6430|0
1652974780000|2022-05-19 15:39:40|6432|6427|6426|6422|6433|6427|6425|6422|700
1652974790000|2022-05-19 15:39:50|6425|6424|6429|6423|6429|6424|6425|6422|300
1652974800000|2022-05-19 15:40:00|6428|6424|6429|6424|6429|6425|6427|6423|0
1652974810000|2022-05-19 15:40:10|6431|6425|6438|6434|6438|6434|6431|6425|100
1652974820000|2022-05-19 15:40:20|6437|6432|6435|6431|6437|6432|6431|6426|200
1652974830000|2022-05-19 15:40:30|6438|6432|6438|6433|6438|6434|6437|6430|100
1652974840000|2022-05-19 15:40:40|6439|6434|6435|6430|6440|6434|6433|6428|400
1652974850000|2022-05-19 15:40:50|6436|6431|6435|6431|6438|6432|6434|6430|960
1652974860000|2022-05-19 15:41:00|6439|6432|6445|6438|6448|6444|6439|6432|10313
1652974870000|2022-05-19 15:41:10|6443|6437|6447|6441|6447|6441|6441|6437|1400
1652974880000|2022-05-19 15:41:20|6448|6444|6445|6441|6448|6444|6445|6441|200
1652974890000|2022-05-19 15:41:30|6446|6442|6443|6438|6446|6442|6442|6437|568
1652974900000|2022-05-19 15:41:40|6445||6442||6445||6442||0
1652974910000|2022-05-19 15:41:50|6446|6439|6445|6441|6446|6441|6443|6437|300
1652974920000|2022-05-19 15:42:00|6446|6442|6447|6441|6447|6443|6445|6440|300
1652974930000|2022-05-19 15:42:10|6445|6440|6447|6443|6447|6443|6442|6438|200
1652974940000|2022-05-19 15:42:20|6445|6442|6447|6444|6447|6444|6445|6441|200
1652974950000|2022-05-19 15:42:30|6449|6445|6447|6444|6450|6445|6447|6444|110
1652974960000|2022-05-19 15:42:40|6448|6441|6444|6440|6448|6442|6444|6439|1199
1652974970000|2022-05-19 15:42:50|6443|6441|6447|6442|6447|6443|6443|6440|200
1652974980000|2022-05-19 15:43:00|6448|6443|6445|6439|6450|6445|6445|6439|0
1652974990000|2022-05-19 15:43:10|6443|6438|6445|6440|6449|6443|6443|6438|100
1652975000000|2022-05-19 15:43:20|6446|6439|6447|6443|6449|6444|6446|6439|100
1652975010000|2022-05-19 15:43:30|6446|6442|6445|6441|6449|6444|6445|6440|300
1652975020000|2022-05-19 15:43:40|6446|6442|6446|6442|6448|6443|6446|6441|2600
1652975030000|2022-05-19 15:43:50|6445|6443|6451|6447|6452|6448|6445|6443|834
1652975040000|2022-05-19 15:44:00|6450|6443|6449|6444|6451|6444|6445|6442|300
1652975050000|2022-05-19 15:44:10|6447|6443|6443|6439|6447|6443|6442|6438|200
1652975060000|2022-05-19 15:44:20|6442|6438|6445|6440|6448|6442|6442|6438|400
1652975070000|2022-05-19 15:44:30|6443|6441|6445|6439|6446|6441|6442|6438|0
1652975080000|2022-05-19 15:44:40|6446|6441|6446|6439|6446|6441|6443|6438|0
1652975090000|2022-05-19 15:44:50|6445|6440|6442|6439|6445|6443|6442|6438|575
1652975100000|2022-05-19 15:45:00|6443|6438|6443|6439|6445|6441|6442|6438|250
1652975110000|2022-05-19 15:45:10|6442|6438|6443|6438|6448|6442|6439|6437|1552
1652975120000|2022-05-19 15:45:20|6441|6439|6443|6438|6443|6439|6441|6437|0
1652975130000|2022-05-19 15:45:30|6441|6437|6445|6439|6445|6440|6437|6433|2350
1652975140000|2022-05-19 15:45:40|6444|6437|6441|6436|6444|6437|6439|6436|500
1652975150000|2022-05-19 15:45:50|6440|6437|6443|6438|6443|6439|6439|6437|100
1652975160000|2022-05-19 15:46:00|6442|6436|6443|6438|6443|6438|6440|6436|200
1652975170000|2022-05-19 15:46:10|6444|6439|6444|6440|6446|6442|6441|6438|300
1652975180000|2022-05-19 15:46:20|6445|6441|6443|6439|6447|6441|6443|6438|0
1652975190000|2022-05-19 15:46:30|6444|6440|6446|6442|6446|6442|6444|6439|340
1652975200000|2022-05-19 15:46:40|6447|6443|6447|6442|6452|6448|6446|6442|349
1652975210000|2022-05-19 15:46:50|6446|6441|6443|6439|6446|6441|6442|6439|0
1652975220000|2022-05-19 15:47:00|6444|6441|6445|6440|6446|6441|6444|6440|100
1652975230000|2022-05-19 15:47:10|6444|6441|6452|6445|6452|6446|6444|6440|0
1652975240000|2022-05-19 15:47:20|6451|6446|6446|6441|6451|6446|6446|6441|0
1652975250000|2022-05-19 15:47:30|6444|6440|6447|6444|6448|6444|6444|6440|0
1652975260000|2022-05-19 15:47:40|6446|6441|6446|6442|6448|6443|6445|6441|300
1652975270000|2022-05-19 15:47:50|6449|6443|6449|6445|6449|6445|6448|6442|100
1652975280000|2022-05-19 15:48:00|6448|6444|6446|6441|6448|6444|6446|6441|0
1652975290000|2022-05-19 15:48:10|6444|6440|6445|6441|6446|6441|6444|6439|0
1652975300000|2022-05-19 15:48:20|6446|6442|6447|6443|6448|6443|6445|6440|0
1652975310000|2022-05-19 15:48:30|6448|6441|6445|6440|6449|6441|6445|6439|0
1652975320000|2022-05-19 15:48:40|6446|6439|6450|6445|6450|6445|6446|6439|100
1652975330000|2022-05-19 15:48:50|6449|6446|6455|6452|6455|6452|6449|6446|200
1652975340000|2022-05-19 15:49:00|6456|6451|6450|6444|6456|6451|6449|6444|300
1652975350000|2022-05-19 15:49:10|6449|6442|6444|6441|6449|6445|6444|6441|100
1652975360000|2022-05-19 15:49:20|6443|6439|6447|6441|6448|6442|6441|6439|400
1652975370000|2022-05-19 15:49:30|6446|6442|6451|6447|6453|6448|6446|6441|100
1652975380000|2022-05-19 15:49:40|6450|6444|6448|6443|6451|6444|6446|6441|2081
1652975390000|2022-05-19 15:49:50|6447|6442|6443|6440|6447|6442|6442|6439|0
1652975400000|2022-05-19 15:50:00|6446|6439|6442|6439|6446|6441|6442|6439|0
1652975410000|2022-05-19 15:50:10|6441|6436|6440|6436|6441|6437|6440|6436|200
1652975420000|2022-05-19 15:50:20|6441|6433|6438|6434|6441|6435|6437|6433|1000
1652975430000|2022-05-19 15:50:30|6437|6435|6439|6434|6440|6435|6436|6432|600
1652975440000|2022-05-19 15:50:40|6440|6433|6438|6433|6440|6433|6438|6433|0
1652975450000|2022-05-19 15:50:50|6437|6432|6437|6433|6438|6435|6436|6432|100
1652975460000|2022-05-19 15:51:00|6438|6434|6436|6432|6440|6435|6435|6430|715
1652975470000|2022-05-19 15:51:10|6437|6433|6435|6431|6441|6436|6433|6430|534
1652975480000|2022-05-19 15:51:20|6436|6432|6438|6433|6438|6433|6435|6430|0
1652975490000|2022-05-19 15:51:30|6437|6435|6440|6436|6440|6436|6437|6434|0
1652975500000|2022-05-19 15:51:40|6441|6437|6436|6432|6443|6438|6435|6431|385
1652975510000|2022-05-19 15:51:50|6438|6431|6440|6434|6440|6436|6438|6431|1618
1652975520000|2022-05-19 15:52:00|6439|6433|6436|6431|6439|6434|6436|6430|275
1652975530000|2022-05-19 15:52:10|6438|6432|6438|6435|6438|6436|6435|6430|0
1652975540000|2022-05-19 15:52:20|6437|6436|6440|6436|6440|6436|6437|6432|100
1652975550000|2022-05-19 15:52:30|6441|6435|6440|6435|6446|6441|6440|6434|355
1652975560000|2022-05-19 15:52:40|6442|6436|6439|6433|6443|6437|6439|6433|0
1652975570000|2022-05-19 15:52:50|6440|6434|6437|6432|6441|6434|6435|6430|0
1652975580000|2022-05-19 15:53:00|6435|6431|6435|6430|6438|6433|6434|6429|200
1652975590000|2022-05-19 15:53:10|6434|6431|6437|6432|6437|6432|6433|6430|200
1652975600000|2022-05-19 15:53:20|6436|6431|6435|6430|6436|6431|6432|6430|700
1652975610000|2022-05-19 15:53:30|6434|6428|6429|6423|6434|6428|6429|6423|2154
1652975620000|2022-05-19 15:53:40|6427|6422|6431|6426|6434|6429|6427|6422|500
1652975630000|2022-05-19 15:53:50|6428|6424|6428|6423|6430|6426|6428|6423|200
1652975640000|2022-05-19 15:54:00|6427|6424|6424|6420|6429|6424|6420|6416|2146
1652975650000|2022-05-19 15:54:10|6425|6421|6426|6420|6431|6426|6425|6419|485
1652975660000|2022-05-19 15:54:20|6425|6422|6418|6413|6427|6422|6418|6413|400
1652975670000|2022-05-19 15:54:30|6417|6410|6414|6408|6417|6414|6412|6408|1550
1652975680000|2022-05-19 15:54:40|6412|6409|6419|6413|6419|6413|6412|6409|900
1652975690000|2022-05-19 15:54:50|6420|6415|6418|6413|6422|6416|6418|6413|0
1652975700000|2022-05-19 15:55:00|6417|6411|6413|6406|6419|6413|6412|6406|100
1652975710000|2022-05-19 15:55:10|6409|6404|6409|6404|6413|6408|6409|6404|0
1652975720000|2022-05-19 15:55:20|6410|6405|6407|6402|6410|6405|6405|6400|100
1652975730000|2022-05-19 15:55:30|6408|6401|6406|6400|6410|6406|6405|6400|400
1652975740000|2022-05-19 15:55:40|6407|6402|6409|6403|6409|6404|6405|6402|300
1652975750000|2022-05-19 15:55:50|6407|6404|6415|6410|6415|6410|6407|6402|0
1652975760000|2022-05-19 15:56:00|6414|6406|6409|6404|6414|6407|6407|6402|300
1652975770000|2022-05-19 15:56:10|6407|6401|6411|6407|6412|6407|6405|6401|400
1652975780000|2022-05-19 15:56:20|6407|6406|6412|6407|6413|6407|6407|6403|120
1652975790000|2022-05-19 15:56:30|6411|6404|6409|6403|6413|6407|6409|6403|2900
1652975800000|2022-05-19 15:56:40|6407|6401|6407|6402|6407|6402|6407|6401|0
1652975810000|2022-05-19 15:56:50|6408|6403|6411|6408|6412|6408|6407|6402|4441
1652975820000|2022-05-19 15:57:00|6414|6409|6409|6404|6414|6409|6409|6403|676
1652975830000|2022-05-19 15:57:10|6410|6402|6407|6402|6410|6402|6406|6402|100
1652975840000|2022-05-19 15:57:20|6409|6403|6408|6404|6411|6406|6408|6403|100
1652975850000|2022-05-19 15:57:30|6409|6405|6412|6406|6412|6407|6408|6404|600
1652975860000|2022-05-19 15:57:40|6411|6407|6414|6411|6414|6412|6411|6407|0
1652975870000|2022-05-19 15:57:50|6415|6412|6416|6412|6416|6412|6415|6411|0
1652975880000|2022-05-19 15:58:00|6419|6414|6419|6415|6420|6415|6415|6411|900
1652975890000|2022-05-19 15:58:10|6420|6416|6419|6415|6423|6419|6417|6413|700
1652975900000|2022-05-19 15:58:20|6423|6414|6423|6418|6423|6419|6422|6414|100
1652975910000|2022-05-19 15:58:30|6422|6417|6423|6418|6423|6418|6422|6417|1400
1652975920000|2022-05-19 15:58:40|6424|6419|6423|6419|6427|6423|6423|6419|266
1652975930000|2022-05-19 15:58:50|6425|6420|6423|6418|6425|6420|6423|6418|0
1652975940000|2022-05-19 15:59:00|6420|6415|6421|6416|6421|6416|6418|6413|200
1652975950000|2022-05-19 15:59:10|6420|6415|6425|6419|6425|6419|6420|6414|0
1652975960000|2022-05-19 15:59:20|6424|6420|6421|6416|6424|6421|6421|6416|200
1652975970000|2022-05-19 15:59:30|6426|6417|6427|6422|6427|6423|6424|6417|758
1652975980000|2022-05-19 15:59:40|6428|6423|6428|6422|6429|6423|6426|6422|0
1652975990000|2022-05-19 15:59:50|6427||6425||6428||6425||0
1652976000000|2022-05-19 16:00:00|6426|6417|6422|6418|6428|6418|6422|6417|300
1652976010000|2022-05-19 16:00:10|6424|6417|6418|6412|6424|6418|6417|6412|200
1652976020000|2022-05-19 16:00:20|6416|6413|6422|6414|6422|6415|6416|6412|100
1652976030000|2022-05-19 16:00:30|6421|6417|6424|6420|6424|6420|6420|6415|0
1652976040000|2022-05-19 16:00:40|6426|6419|6421|6417|6427|6420|6421|6416|100
1652976050000|2022-05-19 16:00:50|6422|6416|6421|6417|6422|6417|6417|6413|0
1652976060000|2022-05-19 16:01:00|6422|6419|6426|6421|6426|6421|6421|6415|175
1652976070000|2022-05-19 16:01:10|6425|6422|6421|6416|6426|6422|6421|6416|100
1652976080000|2022-05-19 16:01:20|6420|6415|6415|6411|6421|6416|6415|6411|400
1652976090000|2022-05-19 16:01:30|6414|6412|6416|6412|6416|6413|6413|6411|100
1652976100000|2022-05-19 16:01:40|6415|6411|6416|6412|6416|6412|6415|6411|0
1652976110000|2022-05-19 16:01:50|6419|6413|6419|6414|6421|6415|6418|6412|100
1652976120000|2022-05-19 16:02:00|6421|6416|6419|6414|6421|6416|6418|6413|300
1652976130000|2022-05-19 16:02:10|6418|6415|6418|6412|6421|6415|6416|6411|700
1652976140000|2022-05-19 16:02:20|6421|6414|6427|6421|6427|6423|6421|6414|450
1652976150000|2022-05-19 16:02:30|6425|6420|6424|6419|6426|6420|6423|6417|100
1652976160000|2022-05-19 16:02:40|6425|6420|6425|6420|6427|6423|6424|6417|0
1652976170000|2022-05-19 16:02:50|6426|6419|6422|6416|6427|6422|6420|6415|236
1652976180000|2022-05-19 16:03:00|6423|6418|6425|6420|6425|6420|6420|6415|600
1652976190000|2022-05-19 16:03:10|6424|6419|6425|6420|6427|6421|6424|6419|0
1652976200000|2022-05-19 16:03:20|6429|6424|6430|6426|6430|6427|6427|6422|200
1652976210000|2022-05-19 16:03:30|6429|6423|6431|6428|6433|6428|6429|6423|400
1652976220000|2022-05-19 16:03:40|6432|6427|6429|6423|6432|6428|6427|6423|600
1652976230000|2022-05-19 16:03:50|6428|6424|6427|6421|6429|6426|6426|6420|0
1652976240000|2022-05-19 16:04:00|6425|6422|6423|6419|6426|6422|6422|6418|200
1652976250000|2022-05-19 16:04:10|6422|6418|6422|6420|6422|6420|6421|6418|100
1652976260000|2022-05-19 16:04:20|6423|6421|6421|6418|6424|6422|6421|6418|800
1652976270000|2022-05-19 16:04:30|6423|6419|6426|6421|6426|6423|6423|6418|0
1652976280000|2022-05-19 16:04:40|6425|6422|6425|6421|6426|6422|6425|6420|100
1652976290000|2022-05-19 16:04:50|6426|6423|6421|6418|6429|6424|6421|6418|200
1652976300000|2022-05-19 16:05:00|6422|6415|6420|6415|6422|6416|6419|6415|400
1652976310000|2022-05-19 16:05:10|6418|6416|6418|6415|6418|6416|6418|6415|0
1652976320000|2022-05-19 16:05:20|6419|6416|6422|6418|6422|6418|6418|6415|100
1652976330000|2022-05-19 16:05:30|6420|6415|6421|6417|6425|6420|6420|6415|348
1652976340000|2022-05-19 16:05:40|6422|6418|6420|6416|6423|6418|6418|6415|0
1652976350000|2022-05-19 16:05:50|6418|6415|6419|6415|6419|6416|6418|6415|0
1652976360000|2022-05-19 16:06:00|6420|6416|6423|6418|6423|6418|6419|6415|0
1652976370000|2022-05-19 16:06:10|6424|6420|6430|6425|6430|6425|6424|6420|0
1652976380000|2022-05-19 16:06:20|6429|6424|6425|6421|6429|6425|6423|6419|200
1652976390000|2022-05-19 16:06:30|6424|6420|6427|6424|6428|6424|6424|6420|1200
1652976400000|2022-05-19 16:06:40|6425|6423|6423|6419|6425|6423|6421|6417|0
1652976410000|2022-05-19 16:06:50|6424|6421|6430|6425|6430|6425|6424|6421|100
1652976420000|2022-05-19 16:07:00|6431|6426|6424|6421|6431|6428|6424|6421|0
1652976430000|2022-05-19 16:07:10|6425|6418|6423|6419|6425|6419|6419|6416|300
1652976440000|2022-05-19 16:07:20|6425|6420|6427|6422|6430|6425|6425|6420|300
1652976450000|2022-05-19 16:07:30|6428|6423|6425|6421|6430|6425|6425|6421|0
1652976460000|2022-05-19 16:07:40|6424|6422|6427|6422|6427|6423|6423|6422|100
1652976470000|2022-05-19 16:07:50|6428|6423|6427|6423|6430|6424|6423|6418|600
1652976480000|2022-05-19 16:08:00|6428|6422|6427|6423|6428|6423|6425|6419|400
1652976490000|2022-05-19 16:08:10|6429|6424|6428|6422|6430|6424|6428|6422|0
1652976500000|2022-05-19 16:08:20|6427|6423|6422|6417|6427|6423|6422|6417|0
1652976510000|2022-05-19 16:08:30|6423|6418|6422|6418|6423|6418|6422|6417|200
1652976520000|2022-05-19 16:08:40|6423|6417|6430|6426|6430|6426|6422|6417|100
1652976530000|2022-05-19 16:08:50|6429|6425|6428|6424|6430|6425|6428|6424|640
1652976540000|2022-05-19 16:09:00|6430|6425|6434|6429|6435|6430|6430|6424|100
1652976550000|2022-05-19 16:09:10|6435|6430|6433|6428|6436|6431|6431|6427|0
1652976560000|2022-05-19 16:09:20|6432|6427|6432|6428|6434|6429|6432|6427|0
1652976570000|2022-05-19 16:09:30|6431|6427|6429|6425|6433|6427|6425|6422|1200
1652976580000|2022-05-19 16:09:40|6427|6423|6427|6423|6429|6424|6427|6423|200
1652976590000|2022-05-19 16:09:50|6428|6425|6430|6426|6431|6427|6428|6424|102
1652976600000|2022-05-19 16:10:00|6429|6425|6434|6428|6435|6431|6429|6425|100
1652976610000|2022-05-19 16:10:10|6433|6427|6434|6429|6434|6429|6432|6426|1000
1652976620000|2022-05-19 16:10:20|6436|6432|6436|6432|6436|6432|6435|6429|0
1652976630000|2022-05-19 16:10:30|6435|6428|6433|6429|6435|6430|6433|6427|100
1652976640000|2022-05-19 16:10:40|6434|6430|6431|6426|6436|6431|6430|6426|200
1652976650000|2022-05-19 16:10:50|6430|6427|6433|6430|6435|6430|6430|6426|0
1652976660000|2022-05-19 16:11:00|6435|6429|6434|6429|6435|6430|6432|6427|0
1652976670000|2022-05-19 16:11:10|6435|6428|6442|6438|6444|6438|6435|6426|300
1652976680000|2022-05-19 16:11:20|6444|6435|6430|6426|6444|6436|6430|6426|544
1652976690000|2022-05-19 16:11:30|6433|6424|6433|6428|6435|6429|6431|6424|450
1652976700000|2022-05-19 16:11:40|6436|6429|6436|6432|6438|6432|6435|6428|0
1652976710000|2022-05-19 16:11:50|6437|6433|6439|6434|6439|6434|6437|6433|0
1652976720000|2022-05-19 16:12:00|6437|6431|6432|6427|6438|6431|6432|6426|0
1652976730000|2022-05-19 16:12:10|6429|6426|6425|6421|6429|6427|6424|6421|0
1652976740000|2022-05-19 16:12:20|6424|6418|6426|6421|6427|6422|6423|6418|200
1652976750000|2022-05-19 16:12:30|6427|6423|6428|6424|6428|6425|6427|6422|0
1652976760000|2022-05-19 16:12:40|6427|6423|6427|6423|6427|6423|6426|6421|0
1652976770000|2022-05-19 16:12:50|6425|6421|6430|6424|6430|6424|6425|6420|0
1652976780000|2022-05-19 16:13:00|6428|6423|6430|6426|6430|6426|6428|6422|0
1652976790000|2022-05-19 16:13:10|6429||6430||6431||6429||100
1652976800000|2022-05-19 16:13:20|6432|6427|6430|6426|6433|6428|6430|6426|0
1652976810000|2022-05-19 16:13:30|6429|6422|6433|6428|6434|6429|6428|6422|300
1652976820000|2022-05-19 16:13:40|6434|6429|6434|6429|6435|6431|6434|6427|200
1652976840000|2022-05-19 16:14:00|6433|6427|6432|6425|6435|6429|6431|6425|0
1652976850000|2022-05-19 16:14:10|6431|6423|6427|6423|6431|6424|6426|6421|200
1652976860000|2022-05-19 16:14:20|6426|6422|6423|6418|6427|6422|6423|6417|0
1652976870000|2022-05-19 16:14:30|6422|6419|6423|6419|6424|6419|6422|6419|0
1652976880000|2022-05-19 16:14:40|6424|6420|6426|6423|6427|6423|6423|6419|287
1652976890000|2022-05-19 16:14:50|6427|6425|6423|6418|6427|6425|6423|6417|503
1652976900000|2022-05-19 16:15:00|6424|6419|6425|6419|6425|6419|6423|6418|0
1652976910000|2022-05-19 16:15:10|6427|6420|6428|6423|6428|6424|6426|6420|300
1652976920000|2022-05-19 16:15:20||6424||6423||6424||6423|0
1652976930000|2022-05-19 16:15:30||6424||6423||6424||6423|200
1652976940000|2022-05-19 16:15:40|6432|6424|6430|6425|6432|6425|6430|6424|300
1652976950000|2022-05-19 16:15:50|6432|6426|6433|6429|6435|6430|6430|6426|100
1652976960000|2022-05-19 16:16:00|6432|6428|6431|6428|6433|6428|6430|6427|1000
1652976970000|2022-05-19 16:16:10|6429|6424|6433|6430|6435|6430|6427|6424|100
1652976980000|2022-05-19 16:16:20|6434|6429|6434|6429|6435|6430|6430|6426|0
1652976990000|2022-05-19 16:16:30|6435|6430|6434|6429|6435|6432|6434|6428|700
1652977000000|2022-05-19 16:16:40|6431|6427|6431|6427|6433|6428|6431|6426|0
1652977010000|2022-05-19 16:16:50|6432|6426|6428|6424|6432|6426|6426|6421|400
1652977020000|2022-05-19 16:17:00|6430|6425|6431|6427|6431|6428|6430|6424|0
1652977030000|2022-05-19 16:17:10|6430|6426|6432|6431|6434|6432|6429|6426|649
1652977040000|2022-05-19 16:17:20|6433|6429|6433|6429|6435|6431|6433|6429|200
1652977050000|2022-05-19 16:17:30|6434|6430|6435|6430|6439|6435|6434|6430|0
1652977060000|2022-05-19 16:17:40|6436|6431|6435|6429|6437|6431|6434|6428|0
1652977070000|2022-05-19 16:17:50|6431|6430|6430|6425|6433|6430|6430|6425|1200
1652977080000|2022-05-19 16:18:00|6429|6426|6430|6427|6430|6428|6429|6425|100
1652977090000|2022-05-19 16:18:10|6429|6428|6430|6426|6430|6428|6429|6425|100
1652977100000|2022-05-19 16:18:20|6429|6425|6429|6426|6429|6427|6429|6424|554
1652977110000|2022-05-19 16:18:30|6428|6424|6427|6424|6428|6425|6425|6421|1309
1652977120000|2022-05-19 16:18:40|6426|6423|6422|6419|6427|6423|6422|6419|300
1652977130000|2022-05-19 16:18:50|6421|6416|6421|6416|6422|6416|6418|6414|300
1652977140000|2022-05-19 16:19:00|6419|6415|6421|6417|6423|6420|6418|6415|500
1652977150000|2022-05-19 16:19:10|6419|6416|6420|6415|6422|6419|6418|6413|833
1652977160000|2022-05-19 16:19:20|6421|6416|6420|6417|6422|6419|6420|6416|100
1652977170000|2022-05-19 16:19:30|6421|6416|6414|6410|6421|6416|6414|6410|200
1652977180000|2022-05-19 16:19:40|6413|6408|6410|6407|6413|6410|6410|6406|250
1652977190000|2022-05-19 16:19:50|6412|6406|6408|6404|6412|6406|6406|6403|0
1652977200000|2022-05-19 16:20:00|6407|6403|6404|6400|6407|6404|6403|6400|0
1652977210000|2022-05-19 16:20:10|6403|6397|6397|6394|6403|6398|6396|6391|1450
1652977220000|2022-05-19 16:20:20|6396|6391|6395|6392|6397|6394|6393|6389|1100
1652977230000|2022-05-19 16:20:30|6396|6391|6393|6389|6396|6391|6393|6388|0
1652977240000|2022-05-19 16:20:40|6392|6390|6390|6386|6392|6390|6388|6384|450
1652977250000|2022-05-19 16:20:50|6389|6384|6380|6376|6389|6384|6378|6374|1150
1652977260000|2022-05-19 16:21:00|6379|6375|6378|6374|6379|6375|6375|6371|400
1652977270000|2022-05-19 16:21:10|6379|6373|6386|6382|6386|6383|6379|6373|946
1652977280000|2022-05-19 16:21:20|6388|6381|6381|6378|6388|6384|6380|6375|1500
1652977290000|2022-05-19 16:21:30|6383|6382|6384|6379|6387|6382|6382|6377|1243
1652977300000|2022-05-19 16:21:40|6385|6380|6384|6380|6388|6382|6384|6379|400
1652977310000|2022-05-19 16:21:50|6387|6381|6386|6380|6387|6381|6383|6379|0
1652977320000|2022-05-19 16:22:00|6385|6381|6387|6382|6388|6383|6384|6380|350
1652977330000|2022-05-19 16:22:10|6385|6380|6387|6381|6388|6385|6385|6380|500
1652977340000|2022-05-19 16:22:20|6389|6382|6389|6383|6389|6384|6387|6382|297
1652977350000|2022-05-19 16:22:30|6387|6384|6392|6389|6392|6391|6387|6382|450
1652977360000|2022-05-19 16:22:40|6394|6390|6394|6393|6394|6393|6394|6389|0
1652977370000|2022-05-19 16:22:50|6398|6394|6401|6396|6404|6399|6396|6393|400
1652977380000|2022-05-19 16:23:00|6402|6398|6399|6393|6403|6398|6397|6393|100
1652977390000|2022-05-19 16:23:10|6398|6390|6394|6390|6398|6392|6394|6390|600
1652977400000|2022-05-19 16:23:20|6395|6392|6391|6387|6398|6395|6391|6387|500
1652977410000|2022-05-19 16:23:30|6390|6388|6397|6393|6398|6393|6390|6387|200
1652977420000|2022-05-19 16:23:40|6396|6391|6399|6394|6399|6395|6396|6391|100
1652977430000|2022-05-19 16:23:50|6398|6393|6400|6396|6401|6398|6398|6393|250
1652977440000|2022-05-19 16:24:00|6399|6395|6402|6397|6402|6398|6396|6392|200
1652977450000|2022-05-19 16:24:10|6401|6398|6407|6402|6408|6402|6401|6398|300
1652977460000|2022-05-19 16:24:20|6408|6403|6406|6403|6408|6404|6406|6403|100
1652977470000|2022-05-19 16:24:30|6408|6404|6405|6401|6408|6404|6405|6401|275
1652977480000|2022-05-19 16:24:40|6407|6402|6398|6395|6407|6402|6396|6393|500
1652977490000|2022-05-19 16:24:50|6399|6394|6400|6396|6400|6397|6399|6394|100
1652977500000|2022-05-19 16:25:00|6404|6397|6405|6401|6405|6401|6404|6397|0
1652977510000|2022-05-19 16:25:10|6404|6400|6403|6398|6404|6400|6403|6397|0
1652977520000|2022-05-19 16:25:20|6404|6400|6405|6401|6405|6401|6404|6400|125
1652977530000|2022-05-19 16:25:30|6409|6402|6413|6409|6413|6409|6409|6402|100
1652977540000|2022-05-19 16:25:40|6411|6404|6409|6404|6411|6405|6409|6404|100
1652977550000|2022-05-19 16:25:50|6404|6400|6405|6403|6405|6403|6403|6399|100
1652977560000|2022-05-19 16:26:00|6408|6404|6404|6400|6409|6405|6403|6398|100
1652977570000|2022-05-19 16:26:10|6400|6398|6403|6398|6403|6399|6400|6398|0
1652977580000|2022-05-19 16:26:20|6402|6402|6405|6402|6406|6402|6402|6402|0
1652977590000|2022-05-19 16:26:30|6406|6398|6400|6395|6406|6398|6400|6395|490
1652977600000|2022-05-19 16:26:40|6399|6396|6399|6395|6399|6396|6399|6395|0
1652977610000|2022-05-19 16:26:50|6398|6392|6395|6390|6398|6392|6394|6389|200
1652977620000|2022-05-19 16:27:00|6394|6389|6401|6395|6401|6395|6394|6389|0
1652977630000|2022-05-19 16:27:10|6400|6396|6398|6393|6403|6397|6398|6393|100
1652977640000|2022-05-19 16:27:20|6400|6394|6394|6389|6401|6396|6394|6389|100
1652977650000|2022-05-19 16:27:30|6397|6388|6398|6392|6398|6392|6393|6388|500
1652977660000|2022-05-19 16:27:40|6395|6390|6395|6390|6395|6390|6394|6388|0
1652977670000|2022-05-19 16:27:50|6397|6391|6397|6390|6401|6393|6397|6390|300
1652977680000|2022-05-19 16:28:00|6396|6389|6394|6388|6396|6389|6394|6387|0
1652977690000|2022-05-19 16:28:10|6395|6389|6398|6392|6398|6392|6395|6389|0
1652977700000|2022-05-19 16:28:20|6401|6393|6402|6396|6403|6397|6398|6393|900
1652977710000|2022-05-19 16:28:30|6401|6397|6400|6396|6403|6397|6400|6396|1100
1652977720000|2022-05-19 16:28:40|6399|6394|6399|6394|6399|6395|6398|6392|0
1652977730000|2022-05-19 16:28:50|6398|6396|6400|6394|6400|6396|6398|6393|200
1652977740000|2022-05-19 16:29:00|6399|6393|6400|6396|6400|6396|6398|6392|0
1652977750000|2022-05-19 16:29:10|6404|6394|6403|6398|6404|6398|6403|6394|250
1652977760000|2022-05-19 16:29:20|6404|6399|6409|6404|6409|6404|6404|6399|290
1652977770000|2022-05-19 16:29:30|6414|6406|6417|6413|6418|6413|6414|6406|100
1652977780000|2022-05-19 16:29:40|6418|6414|6418|6413|6420|6414|6416|6413|3200
1652977790000|2022-05-19 16:29:50|6419|6414|6417|6413|6419|6416|6416|6413|200
1652977800000|2022-05-19 16:30:00|6420|6414|6421|6415|6421|6416|6419|6413|200
1652977810000|2022-05-19 16:30:10|6422|6417|6426|6420|6426|6420|6422|6417|0
1652977820000|2022-05-19 16:30:20|6424|6419|6417|6413|6426|6420|6417|6413|200
1652977830000|2022-05-19 16:30:30|6416|6409|6412|6407|6417|6411|6410|6407|2100
1652977840000|2022-05-19 16:30:40|6414|6408|6416|6411|6419|6412|6414|6408|241
1652977850000|2022-05-19 16:30:50|6417|6412|6413|6408|6417|6412|6413|6408|0
1652977860000|2022-05-19 16:31:00|6411|6405|6410|6405|6411|6405|6410|6405|0
1652977870000|2022-05-19 16:31:10|6409|6403|6409|6404|6410|6404|6408|6402|100
1652977880000|2022-05-19 16:31:20|6412|6403|6412|6405|6412|6407|6412|6403|0
1652977890000|2022-05-19 16:31:30|6406|6400|6406|6400|6407|6401|6405|6399|225
1652977900000|2022-05-19 16:31:40|6405|6399|6410|6404|6410|6404|6404|6397|0
1652977910000|2022-05-19 16:31:50|6409|6403|6412|6406|6412|6406|6409|6403|100
1652977920000|2022-05-19 16:32:00|6411|6403|6403|6400|6412|6403|6403|6400|100
1652977930000|2022-05-19 16:32:10|6404|6401|6407|6401|6408|6401|6403|6400|0
1652977940000|2022-05-19 16:32:20|6410|6405|6411|6405|6412|6406|6410|6404|200
1652977950000|2022-05-19 16:32:30|6415|6406|6410|6404|6416|6411|6408|6404|300
1652977960000|2022-05-19 16:32:40|6411|6406|6411|6404|6411|6406|6405|6403|0
1652977970000|2022-05-19 16:32:50|6410|6406|6408|6402|6412|6406|6408|6402|100
1652977980000|2022-05-19 16:33:00|6410|6403|6405|6400|6410|6403|6405|6400|200
1652977990000|2022-05-19 16:33:10|6406|6397|6406|6398|6406|6399|6403|6397|0
1652978000000|2022-05-19 16:33:20|6407|6400|6411|6405|6411|6405|6405|6399|100
1652978010000|2022-05-19 16:33:30|6408|6403|6406|6400|6408|6403|6405|6400|100
1652978020000|2022-05-19 16:33:40|6405|6399|6410|6403|6410|6403|6404|6399|0
1652978030000|2022-05-19 16:33:50|6409|6402|6410|6405|6412|6405|6408|6402|0
1652978040000|2022-05-19 16:34:00|6412|6406|6405|6400|6412|6406|6405|6400|100
1652978050000|2022-05-19 16:34:10|6404|6399|6410|6404|6412|6407|6400|6397|300
1652978060000|2022-05-19 16:34:20|6409|6403|6406|6401|6410|6404|6405|6401|200
1652978070000|2022-05-19 16:34:30|6405|6402|6410|6405|6410|6406|6405|6402|200
1652978080000|2022-05-19 16:34:40|6409|6403|6410|6404|6410|6404|6409|6402|0
1652978090000|2022-05-19 16:34:50|6409|6403|6402|6396|6409|6404|6402|6395|300
1652978100000|2022-05-19 16:35:00|6401|6397|6401|6394|6401|6398|6401|6393|0
1652978110000|2022-05-19 16:35:10|6402|6395|6394|6389|6402|6396|6394|6389|0
1652978120000|2022-05-19 16:35:20|6396|6390|6390|6385|6396|6390|6389|6383|635
1652978130000|2022-05-19 16:35:30|6391|6387|6394|6388|6396|6390|6391|6385|100
1652978140000|2022-05-19 16:35:40|6393|6387|6390|6383|6396|6389|6390|6383|0
1652978150000|2022-05-19 16:35:50|6387|6381|6387|6383|6387|6383|6385|6380|0
1652978160000|2022-05-19 16:36:00|6388|6384|6395|6388|6395|6389|6388|6384|0
1652978170000|2022-05-19 16:36:10|6394|6389|6393|6388|6395|6389|6392|6386|0
1652978180000|2022-05-19 16:36:20|6392|6387|6390|6384|6393|6387|6390|6384|100
1652978190000|2022-05-19 16:36:30|6388|6383|6393|6388|6394|6388|6388|6383|100
1652978200000|2022-05-19 16:36:40|6392|6386|6395|6389|6396|6391|6392|6386|0
1652978210000|2022-05-19 16:36:50|6394|6390|6390|6384|6395|6390|6389|6381|300
1652978220000|2022-05-19 16:37:00|6389|6383|6388|6380|6389|6383|6386|6380|200
1652978230000|2022-05-19 16:37:10|6387|6381|6390|6382|6390|6382|6386|6380|100
1652978240000|2022-05-19 16:37:20|6388|6383|6391|6385|6391|6385|6388|6383|0
1652978250000|2022-05-19 16:37:30|6390|6384|6386|6380|6390|6384|6385|6380|300
1652978260000|2022-05-19 16:37:40|6385|6381|6383|6378|6385|6381|6382|6377|140
1652978270000|2022-05-19 16:37:50|6382|6377|6384|6380|6384|6380|6380|6377|0
1652978280000|2022-05-19 16:38:00|6386|6381|6389|6386|6394|6388|6385|6381|20157
1652978290000|2022-05-19 16:38:10|6388|6385|6384|6377|6389|6385|6384|6377|1050
1652978300000|2022-05-19 16:38:20|6382|6378|6383|6378|6385|6380|6379|6376|700
1652978310000|2022-05-19 16:38:30|6384|6377|6382|6376|6385|6380|6382|6376|0
1652978320000|2022-05-19 16:38:40|6381|6377|6385|6382|6385|6382|6381|6377|100
1652978330000|2022-05-19 16:38:50|6384|6381|6383|6375|6385|6382|6381|6375|0
1652978340000|2022-05-19 16:39:00|6381|6374|6376|6371|6382|6376|6373|6370|700
1652978350000|2022-05-19 16:39:10|6377|6372|6377|6370|6377|6372|6374|6370|0
1652978360000|2022-05-19 16:39:20|6373|6367|6372|6366|6373|6369|6370|6364|200
1652978370000|2022-05-19 16:39:30|6373|6365|6372|6366|6373|6367|6372|6365|0
1652978380000|2022-05-19 16:39:40|6371|6367|6368|6363|6372|6367|6368|6363|143
1652978390000|2022-05-19 16:39:50|6369|6364|6373|6369|6373|6369|6368|6364|600
1652978400000|2022-05-19 16:40:00|6372|6367|6371|6365|6372|6368|6370|6364|0
1652978410000|2022-05-19 16:40:10|6370|6366|6370|6363|6371|6366|6370|6363|100
1652978420000|2022-05-19 16:40:20|6369|6360|6364|6360|6369|6362|6364|6360|400
1652978430000|2022-05-19 16:40:30|6363|6361|6363|6358|6368|6363|6360|6357|900
1652978440000|2022-05-19 16:40:40|6362|6357|6364|6359|6364|6359|6357|6354|400
1652978450000|2022-05-19 16:40:50|6365|6360|6367|6362|6370|6364|6364|6360|345
1652978460000|2022-05-19 16:41:00|6365|6360|6365|6359|6365|6361|6365|6358|0
1652978470000|2022-05-19 16:41:10|6367|6358|6362|6356|6367|6360|6362|6356|100
1652978480000|2022-05-19 16:41:20|6363|6354|6359|6355|6363|6355|6355|6352|396
1652978490000|2022-05-19 16:41:30|6363|6357|6361|6356|6363|6357|6361|6356|100
1652978500000|2022-05-19 16:41:40|6360|6355|6352|6348|6360|6355|6351|6347|1300
1652978510000|2022-05-19 16:41:50|6353|6347|6357|6351|6357|6351|6353|6347|100
1652978520000|2022-05-19 16:42:00|6358|6352|6359|6353|6359|6353|6356|6350|0
1652978530000|2022-05-19 16:42:10|6361|6354|6362|6357|6364|6358|6360|6354|1200
1652978540000|2022-05-19 16:42:20|6363|6358|6363|6357|6363|6360|6363|6356|100
1652978550000|2022-05-19 16:42:30|6364|6356|6366|6359|6367|6360|6364|6356|0
1652978560000|2022-05-19 16:42:40|6365|6360|6364|6359|6366|6361|6363|6359|600
1652978570000|2022-05-19 16:42:50|6363|6356|6359|6355|6366|6357|6359|6354|300
1652978580000|2022-05-19 16:43:00|6360|6354|6361|6355|6361|6356|6359|6354|0
1652978590000|2022-05-19 16:43:10|6360|6354|6360|6356|6361|6356|6359|6354|600
1652978600000|2022-05-19 16:43:20|6359|6355|6359|6355|6360|6356|6359|6354|200
1652978610000|2022-05-19 16:43:30|6362|6354|6362|6357|6362|6357|6362|6354|0
1652978620000|2022-05-19 16:43:40|6361|6356|6361|6357|6362|6357|6359|6354|0
1652978630000|2022-05-19 16:43:50|6360|6356|6363|6358|6363|6358|6360|6355|0
1652978640000|2022-05-19 16:44:00|6361|6359|6361|6356|6363|6359|6361|6356|200
1652978650000|2022-05-19 16:44:10|6363|6357|6361|6356|6363|6357|6360|6356|0
1652978660000|2022-05-19 16:44:20|6360|6355|6361|6356|6361|6356|6359|6355|338
1652978670000|2022-05-19 16:44:30|6360|6357|6361|6358|6361|6358|6360|6356|0
1652978680000|2022-05-19 16:44:40|6363|6360|6362|6357|6365|6361|6361|6356|200
1652978690000|2022-05-19 16:44:50|6361|6356|6360|6354|6362|6356|6356|6352|1425
1652978700000|2022-05-19 16:45:00|6358|6352|6358|6353|6358|6353|6353|6348|100
1652978710000|2022-05-19 16:45:10|6361|6354|6354|6350|6361|6358|6354|6350|1300
1652978720000|2022-05-19 16:45:20|6353|6348|6352|6347|6353|6348|6350|6345|200
1652978730000|2022-05-19 16:45:30|6350|6346|6351|6346|6353|6347|6348|6343|0
1652978740000|2022-05-19 16:45:40|6350|6345|6348|6344|6351|6347|6348|6342|500
1652978750000|2022-05-19 16:45:50|6347|6343|6345|6343|6350|6346|6345|6342|315
1652978760000|2022-05-19 16:46:00|6344|6342|6344|6341|6347|6343|6343|6341|100
1652978770000|2022-05-19 16:46:10|6345|6340|6345|6340|6345|6340|6344|6340|0
1652978780000|2022-05-19 16:46:20|6346|6341|6343|6339|6346|6341|6342|6338|0
1652978790000|2022-05-19 16:46:30|6344|6340|6346|6342|6349|6344|6344|6340|342
1652978800000|2022-05-19 16:46:40|6345|6340|6346|6343|6348|6344|6345|6340|1010
1652978810000|2022-05-19 16:46:50|6345|6340|6348|6344|6348|6344|6345|6340|0
1652978820000|2022-05-19 16:47:00|6346|6345|6349|6344|6351|6348|6346|6344|1000
1652978830000|2022-05-19 16:47:10|6348|6343|6350|6345|6351|6346|6346|6343|293
1652978840000|2022-05-19 16:47:20|6349|6346|6350|6346|6350|6347|6349|6345|400
1652978850000|2022-05-19 16:47:30|6348|6344|6345|6342|6350|6345|6345|6340|200
1652978860000|2022-05-19 16:47:40|6348|6343|6353|6349|6353|6349|6348|6343|200
1652978870000|2022-05-19 16:47:50|6354|6348|6355|6351|6356|6352|6352|6348|0
1652978880000|2022-05-19 16:48:00|6353|6349|6359|6354|6359|6354|6353|6349|100
1652978890000|2022-05-19 16:48:10|6360|6353|6353|6348|6360|6354|6352|6347|300
1652978900000|2022-05-19 16:48:20|6352|6349|6353|6349|6353|6349|6349|6344|488
1652978910000|2022-05-19 16:48:30|6352|6347|6351|6346|6352|6347|6351|6346|0
1652978920000|2022-05-19 16:48:40|6353|6347|6352|6347|6354|6348|6352|6346|400
1652978930000|2022-05-19 16:48:50|6351|6346|6351|6348|6351|6349|6349|6346|300
1652978940000|2022-05-19 16:49:00|6355|6349|6352|6347|6355|6349|6350|6346|300
1652978950000|2022-05-19 16:49:10|6349|6346|6351|6347|6352|6348|6349|6346|0
1652978960000|2022-05-19 16:49:20|6353|6348|6356|6352|6358|6353|6353|6347|100
1652978970000|2022-05-19 16:49:30|6357|6351|6354|6348|6357|6352|6353|6348|500
1652978980000|2022-05-19 16:49:40|6353|6349|6354|6349|6355|6349|6353|6347|0
1652978990000|2022-05-19 16:49:50|6355|6347|6353|6349|6355|6351|6352|6347|1395
1652979000000|2022-05-19 16:50:00|6354|6347|6359|6355|6359|6355|6352|6347|100
1652979010000|2022-05-19 16:50:10|6356|6353|6359|6354|6359|6354|6356|6352|400
1652979020000|2022-05-19 16:50:20|6361||6359||6361||6359||0
1652979030000|2022-05-19 16:50:30||6355||6356||6356||6355|600
1652979040000|2022-05-19 16:50:40|6363|6359|6364|6358|6364|6359|6362|6358|292
1652979050000|2022-05-19 16:50:50|6363|6356|6361|6356|6363|6356|6360|6355|299
1652979060000|2022-05-19 16:51:00|6357|6352|6361|6354|6361|6354|6357|6352|100
1652979070000|2022-05-19 16:51:10|6362|6356|6359|6352|6362|6356|6359|6352|0
1652979080000|2022-05-19 16:51:20|6358|6353|6358|6352|6359|6353|6357|6351|0
1652979090000|2022-05-19 16:51:30|6357|6356|6360|6354|6361|6356|6357|6352|0
1652979100000|2022-05-19 16:51:40|6361|6355|6355|6351|6361|6355|6355|6351|0
1652979110000|2022-05-19 16:51:50|6359|6352|6359|6354|6361|6356|6357|6352|0
1652979120000|2022-05-19 16:52:00|6360|6355|6363|6358|6365|6359|6360|6355|3400
1652979130000|2022-05-19 16:52:10|6366|6357|6366|6361|6366|6361|6365|6357|0
1652979140000|2022-05-19 16:52:20|6367|6358|6365|6359|6368|6364|6365|6358|500
1652979150000|2022-05-19 16:52:30|6364|6358|6364|6360|6364|6360|6363|6356|0
1652979170000|2022-05-19 16:52:50|6363|6359|6363|6358|6363|6359|6363|6356|270
1652979180000|2022-05-19 16:53:00||6359||6358||6360||6358|0
1652979190000|2022-05-19 16:53:10|6362|6356|6365|6359|6365|6359|6360|6355|840
1652979200000|2022-05-19 16:53:20|6364|6358|6363|6357|6364|6358|6362|6357|0
1652979210000|2022-05-19 16:53:30|6365|6359|6364|6359|6368|6362|6364|6359|200
1652979220000|2022-05-19 16:53:40|6363|6356|6363|6358|6364|6359|6360|6356|400
1652979230000|2022-05-19 16:53:50|6362|6357|6361|6356|6363|6358|6361|6356|0
1652979240000|2022-05-19 16:54:00|6362|6357|6365|6361|6366|6361|6362|6357|100
1652979250000|2022-05-19 16:54:10|6366|6362|6368|6363|6370|6364|6366|6362|0
1652979260000|2022-05-19 16:54:20|6366|6360|6365|6360|6366|6360|6363|6360|0
1652979270000|2022-05-19 16:54:30|6363|6361|6363|6357|6364|6361|6361|6357|100
1652979280000|2022-05-19 16:54:40|6362|6356|6360|6356|6364|6357|6360|6355|0
1652979290000|2022-05-19 16:54:50|6358|6355|6352|6347|6359|6355|6351|6347|200
1652979300000|2022-05-19 16:55:00|6353|6345|6346|6342|6353|6346|6345|6341|0
1652979310000|2022-05-19 16:55:10|6345|6341|6351|6346|6352|6346|6345|6341|1000
1652979320000|2022-05-19 16:55:20|6352|6347|6358|6352|6358|6352|6352|6347|100
1652979330000|2022-05-19 16:55:30|6359|6353|6363|6358|6363|6358|6358|6353|200
1652979340000|2022-05-19 16:55:40|6362|6357|6359|6355|6362|6357|6357|6353|800
1652979350000|2022-05-19 16:55:50|6360|6356|6360|6356|6363|6357|6360|6356|100
1652979360000|2022-05-19 16:56:00|6361|6357|6360|6356|6362|6359|6360|6356|200
1652979370000|2022-05-19 16:56:10|6359|6355|6358|6354|6362|6358|6356|6351|1383
1652979380000|2022-05-19 16:56:20|6356|6351|6360|6356|6362|6356|6356|6351|0
1652979390000|2022-05-19 16:56:30|6361|6357|6361|6356|6362|6357|6360|6356|0
1652979400000|2022-05-19 16:56:40|6362|6357|6366|6363|6367|6363|6362|6357|0
1652979410000|2022-05-19 16:56:50|6367|6362|6365|6362|6367|6362|6365|6362|200
1652979420000|2022-05-19 16:57:00|6366|6363|6367|6363|6370|6363|6366|6363|0
1652979430000|2022-05-19 16:57:10|6369|6364|6374|6370|6374|6370|6367|6363|498
1652979440000|2022-05-19 16:57:20|6375|6371|6378|6372|6379|6372|6375|6370|100
1652979450000|2022-05-19 16:57:30|6376|6371|6377|6372|6378|6372|6376|6371|1190
1652979460000|2022-05-19 16:57:40|6379|6373|6378|6373|6379|6375|6376|6371|100
1652979470000|2022-05-19 16:57:50|6379|6374|6383|6378|6383|6378|6378|6373|100
1652979480000|2022-05-19 16:58:00|6382|6375|6380|6374|6383|6375|6379|6374|100
1652979490000|2022-05-19 16:58:10|6383|6375|6380|6374|6383|6378|6379|6373|0
1652979500000|2022-05-19 16:58:20|6377|6373|6379|6374|6381|6374|6377|6371|1500
1652979510000|2022-05-19 16:58:30|6378|6373|6378|6374|6380|6375|6376|6371|0
1652979520000|2022-05-19 16:58:40|6379|6375|6378|6373|6379|6375|6378|6373|0
1652979530000|2022-05-19 16:58:50|6376|6371|6378|6373|6378|6373|6376|6371|100
1652979540000|2022-05-19 16:59:00|6379|6374|6378|6373|6379|6374|6378|6372|0
1652979550000|2022-05-19 16:59:10|6380|6374|6380|6375|6380|6375|6379|6372|100
1652979560000|2022-05-19 16:59:20|6379|6376|6378|6374|6383|6378|6377|6373|1158
1652979570000|2022-05-19 16:59:30|6379|6373|6378|6373|6379|6374|6375|6369|300
1652979580000|2022-05-19 16:59:40|6379|6372|6374|6372|6380|6374|6374|6369|600
1652979590000|2022-05-19 16:59:50|6379|6373|6378|6372|6380|6374|6378|6372|138
1652979600000|2022-05-19 17:00:00|6377|6373|6382|6375|6382|6378|6376|6371|0
1652979610000|2022-05-19 17:00:10|6381|6376|6380|6376|6382|6378|6379|6373|0
1652979620000|2022-05-19 17:00:20|6381|6377|6376|6370|6381|6377|6376|6370|0
1652979630000|2022-05-19 17:00:30|6377|6368|6374|6369|6377|6370|6374|6367|0
1652979640000|2022-05-19 17:00:40|6372|6367|6378|6373|6378|6373|6372|6365|200
1652979650000|2022-05-19 17:00:50|6379|6374|6377|6374|6380|6377|6376|6374|600
1652979660000|2022-05-19 17:01:00|6378|6375|6378|6372|6379|6375|6377|6372|0
1652979670000|2022-05-19 17:01:10|6379|6374|6383|6374|6383|6377|6379|6374|150
1652979680000|2022-05-19 17:01:20|6382|6377|6384|6378|6384|6378|6382|6374|0
1652979690000|2022-05-19 17:01:30|6383|6379|6383|6379|6387|6381|6383|6379|1100
1652979700000|2022-05-19 17:01:40|6385|6378|6380|6375|6385|6379|6379|6375|700
1652979710000|2022-05-19 17:01:50|6379|6376|6380|6375|6380|6376|6379|6375|0
1652979720000|2022-05-19 17:02:00|6379|6372|6372|6367|6379|6372|6371|6366|602
1652979730000|2022-05-19 17:02:10|6371|6364|6368|6363|6371|6365|6362|6356|350
1652979740000|2022-05-19 17:02:20|6367|6361|6367|6360|6368|6361|6365|6360|108
1652979750000|2022-05-19 17:02:30|6368|6361|6368|6362|6372|6366|6366|6360|954
1652979760000|2022-05-19 17:02:40|6367|6360|6368|6363|6369|6363|6367|6360|0
1652979770000|2022-05-19 17:02:50|6367|6362|6364|6359|6368|6362|6364|6359|201
1652979780000|2022-05-19 17:03:00|6362|6358|6371|6365|6371|6365|6362|6358|200
1652979790000|2022-05-19 17:03:10|6372|6362|6371|6365|6372|6365|6371|6362|0
1652979800000|2022-05-19 17:03:20|6375|6366|6375|6371|6378|6371|6373|6366|1000
1652979810000|2022-05-19 17:03:30|6377|6372|6376|6370|6377|6372|6374|6370|230
1652979820000|2022-05-19 17:03:40|6372|6366|6369|6359|6372|6366|6369|6359|100
1652979830000|2022-05-19 17:03:50|6368|6360|6371|6365|6371|6365|6367|6360|0
1652979840000|2022-05-19 17:04:00|6370|6364|6370|6364|6371|6365|6369|6364|100
1652979850000|2022-05-19 17:04:10|6372|6365|6371|6365|6372|6366|6370|6364|100
1652979860000|2022-05-19 17:04:20|6369|6364|6367|6361|6369|6365|6365|6358|500
1652979870000|2022-05-19 17:04:30|6368|6362|6369|6362|6369|6362|6366|6359|500
1652979880000|2022-05-19 17:04:40||6363||6363||6363||6363|0
1652979890000|2022-05-19 17:04:50||6364||6364||6364||6364|0
1652979900000|2022-05-19 17:05:00|6371|6362|6374|6368|6374|6369|6369|6362|301
1652979910000|2022-05-19 17:05:10|6373|6369|6377|6372|6378|6372|6373|6367|200
1652979920000|2022-05-19 17:05:20|6378|6371|6378|6374|6378|6374|6375|6369|100
1652979930000|2022-05-19 17:05:30|6382|6373|6384|6379|6385|6380|6380|6373|100
1652979940000|2022-05-19 17:05:40|6385|6380|6387|6380|6387|6380|6383|6377|100
1652979950000|2022-05-19 17:05:50|6385|6379|6385|6380|6385|6380|6385|6379|0
1652979960000|2022-05-19 17:06:00|6388|6383|6389|6382|6393|6387|6386|6382|400
1652979970000|2022-05-19 17:06:10|6392|6383|6392|6387|6395|6387|6391|6383|100
1652979980000|2022-05-19 17:06:20|6394|6386|6388|6383|6396|6387|6388|6383|100
1652979990000|2022-05-19 17:06:30|6387|6381|6387|6380|6387|6381|6385|6378|0
1652980000000|2022-05-19 17:06:40|6386|6381|6392|6384|6392|6384|6386|6381|0
1652980010000|2022-05-19 17:06:50|6391|6383|6387|6381|6391|6385|6387|6381|100
1652980020000|2022-05-19 17:07:00|6386|6378|6380|6374|6387|6378|6380|6374|0
1652980030000|2022-05-19 17:07:10|6379|6373|6374|6368|6379|6373|6374|6368|312
1652980040000|2022-05-19 17:07:20|6372|6365|6378|6373|6379|6374|6371|6365|214
1652980050000|2022-05-19 17:07:30|6379|6375|6381|6374|6382|6375|6379|6374|100
1652980060000|2022-05-19 17:07:40|6382|6376|6382|6377|6382|6377|6380|6375|100
1652980070000|2022-05-19 17:07:50|6381|6372|6378|6373|6381|6374|6378|6371|100
1652980080000|2022-05-19 17:08:00|6377|6372|6372|6367|6378|6373|6372|6367|0
1652980090000|2022-05-19 17:08:10|6371|6364|6364|6358|6371|6365|6361|6356|200
1652980100000|2022-05-19 17:08:20|6363|6359|6364|6357|6364|6359|6363|6356|0
1652980110000|2022-05-19 17:08:30|6363|6359|6363|6358|6364|6359|6363|6355|100
1652980120000|2022-05-19 17:08:40|6361|6356|6359|6354|6363|6356|6359|6353|0
1652980130000|2022-05-19 17:08:50|6360|6356|6363|6357|6366|6360|6360|6356|200
1652980140000|2022-05-19 17:09:00|6364|6360|6365|6358|6366|6361|6363|6358|0
1652980150000|2022-05-19 17:09:10|6363|6357|6363|6356|6364|6357|6363|6356|0
1652980160000|2022-05-19 17:09:20|6364|6358|6362|6356|6364|6358|6362|6354|0
1652980170000|2022-05-19 17:09:30|6363|6357|6363|6359|6363|6359|6362|6354|100
1652980180000|2022-05-19 17:09:40|6365|6357|6365|6361|6365|6362|6365|6357|0
1652980190000|2022-05-19 17:09:50|6364|6359|6364|6360|6364|6360|6364|6359|1221
1652980200000|2022-05-19 17:10:00|6365|6362|6361|6355|6369|6363|6361|6355|500
1652980210000|2022-05-19 17:10:10|6360|6350|6356|6350|6360|6351|6356|6349|0
1652980220000|2022-05-19 17:10:20|6355|6347|6344|6339|6355|6348|6344|6337|693
1652980230000|2022-05-19 17:10:30|6342|6337|6340|6335|6342|6337|6338|6332|1850
1652980240000|2022-05-19 17:10:40|6342|6336|6335|6327|6342|6336|6334|6327|100
1652980250000|2022-05-19 17:10:50|6341|6329|6342|6336|6342|6336|6341|6329|200
1652980260000|2022-05-19 17:11:00|6341|6335|6341|6331|6347|6342|6341|6331|400
1652980270000|2022-05-19 17:11:10|6348|6336|6345|6340|6348|6340|6345|6336|1411
1652980280000|2022-05-19 17:11:20|6343|6339|6345|6338|6346|6340|6343|6336|500
1652980290000|2022-05-19 17:11:30|6349|6339|6349|6342|6350|6343|6349|6336|100
1652980300000|2022-05-19 17:11:40|6348|6341|6350|6345|6351|6345|6347|6340|0
1652980310000|2022-05-19 17:11:50|6355|6346|6352|6345|6356|6350|6350|6343|408
1652980320000|2022-05-19 17:12:00|6349|6346|6350|6345|6355|6351|6349|6345|240
1652980330000|2022-05-19 17:12:10|6348|6341|6342|6335|6348|6341|6341|6335|200
1652980340000|2022-05-19 17:12:20|6340|6336|6343|6337|6343|6337|6336|6332|900
1652980350000|2022-05-19 17:12:30|6342|6336|6350|6344|6353|6346|6341|6336|200
1652980360000|2022-05-19 17:12:40|6351|6345|6345|6340|6351|6345|6345|6340|100
1652980370000|2022-05-19 17:12:50|6343|6337|6342|6338|6347|6341|6342|6337|100
1652980380000|2022-05-19 17:13:00|6344|6337|6346|6341|6346|6341|6342|6336|0
1652980390000|2022-05-19 17:13:10|6345|6340|6343|6336|6346|6341|6343|6336|0
1652980400000|2022-05-19 17:13:20|6340|6335|6337|6331|6341|6335|6337|6331|0
1652980410000|2022-05-19 17:13:30||6332||6331||6334||6331|0
1652980420000|2022-05-19 17:13:40|6339|6334|6343|6338|6345|6340|6339|6333|100
1652980430000|2022-05-19 17:13:50|6342|6336|6341|6337|6342|6337|6339|6332|2582
1652980440000|2022-05-19 17:14:00|6340|6336|6339|6334|6341|6336|6339|6334|200
1652980450000|2022-05-19 17:14:10|6341|6335|6341|6338|6341|6338|6341|6335|400
1652980460000|2022-05-19 17:14:20|6344|6339|6342|6338|6348|6340|6342|6338|300
1652980470000|2022-05-19 17:14:30|6339|6335|6338|6335|6341|6336|6338|6335|1108
1652980480000|2022-05-19 17:14:40|6340|6338|6344|6338|6346|6340|6339|6336|200
1652980490000|2022-05-19 17:14:50|6343|6336|6350|6342|6350|6344|6343|6336|700
1652980500000|2022-05-19 17:15:00|6346|6340|6343|6336|6347|6341|6343|6336|0
1652980510000|2022-05-19 17:15:10|6337|6331|6335|6330|6339|6335|6335|6329|200
1652980520000|2022-05-19 17:15:20|6336|6331|6343|6336|6343|6336|6334|6329|200
1652980530000|2022-05-19 17:15:30|6341|6335|6343|6335|6343|6336|6341|6335|0
1652980540000|2022-05-19 17:15:40|6342|6336|6344|6339|6344|6339|6342|6336|200
1652980550000|2022-05-19 17:15:50|6347|6340|6339|6332|6347|6342|6337|6331|200
1652980560000|2022-05-19 17:16:00|6336|6333|6339|6335|6340|6336|6336|6330|3345
1652980570000|2022-05-19 17:16:10|6344|6336|6338|6332|6344|6338|6337|6331|1266
1652980580000|2022-05-19 17:16:20|6340|6333|6336|6331|6340|6335|6335|6329|200
1652980590000|2022-05-19 17:16:30|6337|6332|6337|6332|6339|6334|6336|6330|100
1652980600000|2022-05-19 17:16:40|6339|6333|6340|6335|6341|6336|6337|6332|0
1652980610000|2022-05-19 17:16:50|6339|6334|6341|6335|6342|6336|6338|6333|250
1652980620000|2022-05-19 17:17:00|6340|6334|6341|6334|6342|6337|6339|6334|0
1652980630000|2022-05-19 17:17:10|6340|6335|6335|6330|6340|6335|6333|6327|100
1652980640000|2022-05-19 17:17:20|6334|6331|6335|6330|6335|6331|6334|6329|100
1652980650000|2022-05-19 17:17:30|6334|6329|6339|6335|6339|6335|6334|6329|100
1652980660000|2022-05-19 17:17:40|6338|6334|6339|6335|6340|6336|6337|6333|2068
1652980670000|2022-05-19 17:17:50|6338|6334|6343|6338|6343|6339|6338|6333|1175
1652980680000|2022-05-19 17:18:00|6347|6340|6343|6339|6347|6340|6342|6336|0
1652980690000|2022-05-19 17:18:10|6342|6338|6342|6338|6342|6340|6342|6336|300
1652980700000|2022-05-19 17:18:20|6343|6339|6348|6341|6349|6345|6342|6338|400
1652980710000|2022-05-19 17:18:30|6346|6340|6348|6341|6349|6341|6346|6340|0
1652980720000|2022-05-19 17:18:40|6349|6342|6351|6345|6352|6345|6348|6342|0
1652980730000|2022-05-19 17:18:50|6352|6346|6356|6351|6356|6351|6352|6345|0
1652980740000|2022-05-19 17:19:00|6359|6352|6359|6354|6359|6354|6359|6352|100
1652980750000|2022-05-19 17:19:10|6358|6352|6361|6354|6362|6356|6356|6352|1829
1652980760000|2022-05-19 17:19:20|6362|6355|6363|6358|6363|6358|6360|6355|2700
1652980770000|2022-05-19 17:19:30|6362|6359|6365|6361|6365|6362|6360|6358|1377
1652980780000|2022-05-19 17:19:40|6367|6362|6367|6360|6367|6362|6364|6358|1100
1652980790000|2022-05-19 17:19:50|6366|6361|6371|6365|6371|6367|6366|6360|100
1652980800000|2022-05-19 17:20:00|6373|6367|6369|6364|6373|6367|6369|6364|750
1652980810000|2022-05-19 17:20:10|6368|6365|6369|6364|6369|6366|6365|6361|1147
1652980820000|2022-05-19 17:20:20|6370|6366|6367|6362|6374|6367|6367|6361|200
1652980830000|2022-05-19 17:20:30|6366|6361|6368|6362|6368|6362|6363|6357|600
1652980840000|2022-05-19 17:20:40|6369|6361|6369|6363|6370|6364|6367|6361|100
1652980850000|2022-05-19 17:20:50|6368|6364|6373|6367|6376|6371|6368|6364|0
1652980860000|2022-05-19 17:21:00|6374|6368|6376|6369|6377|6371|6371|6365|406
1652980870000|2022-05-19 17:21:10|6373|6367|6379|6372|6379|6374|6373|6367|1800
1652980880000|2022-05-19 17:21:20|6377|6374|6379|6373|6379|6374|6376|6371|100
1652980890000|2022-05-19 17:21:30|6377|6372|6378|6373|6379|6374|6377|6372|0
1652980900000|2022-05-19 17:21:40|6377||6377||6377||6377||0
1652980910000|2022-05-19 17:21:50|6376|6370|6371|6366|6376|6370|6370|6365|1233
1652980920000|2022-05-19 17:22:00|6372|6368|6372|6366|6373|6368|6369|6365|0
1652980930000|2022-05-19 17:22:10|6371|6365|6365|6360|6371|6365|6363|6358|800
1652980940000|2022-05-19 17:22:20|6364|6358|6365|6359|6365|6359|6364|6358|1916
1652980950000|2022-05-19 17:22:30|6366|6360|6373|6367|6374|6368|6366|6360|300
1652980960000|2022-05-19 17:22:40|6372|6366|6380|6376|6382|6376|6372|6366|300
1652980970000|2022-05-19 17:22:50|6379|6374|6376|6371|6382|6377|6376|6371|1100
1652980980000|2022-05-19 17:23:00|6377|6370|6376|6370|6377|6372|6372|6367|1000
1652980990000|2022-05-19 17:23:10|6375|6367|6379|6373|6379|6373|6373|6367|600
1652981000000|2022-05-19 17:23:20|6378|6374|6381|6375|6383|6377|6378|6374|100
1652981010000|2022-05-19 17:23:30|6382|6376|6382|6375|6382|6376|6381|6375|320
1652981020000|2022-05-19 17:23:40|6381|6376|6385|6380|6388|6384|6381|6376|1510
1652981030000|2022-05-19 17:23:50|6383|6379|6381|6376|6383|6379|6380|6375|0
1652981040000|2022-05-19 17:24:00|6379|6375|6379|6373|6380|6376|6379|6373|500
1652981050000|2022-05-19 17:24:10|6378|6374|6378|6371|6379|6374|6373|6369|600
1652981060000|2022-05-19 17:24:20|6379|6372|6378|6372|6379|6374|6376|6371|0
1652981070000|2022-05-19 17:24:30|6377|6369|6371|6365|6377|6369|6370|6365|200
1652981080000|2022-05-19 17:24:40|6372|6366|6377|6372|6377|6372|6371|6365|100
1652981090000|2022-05-19 17:24:50|6379|6373|6378|6374|6379|6374|6378|6373|0
1652981100000|2022-05-19 17:25:00|6379|6373|6380|6374|6383|6378|6378|6373|9592
1652981110000|2022-05-19 17:25:10|6378|6371|6376|6371|6379|6371|6376|6370|125
1652981120000|2022-05-19 17:25:20|6378|6372|6382|6377|6382|6377|6378|6372|300
1652981130000|2022-05-19 17:25:30|6383|6378|6388|6383|6389|6384|6383|6378|400
1652981140000|2022-05-19 17:25:40|6389|6382|6388|6383|6389|6384|6387|6380|0
1652981150000|2022-05-19 17:25:50|6387|6382|6391|6385|6392|6387|6387|6382|100
1652981160000|2022-05-19 17:26:00|6392|6387|6387|6381|6392|6387|6385|6381|500
1652981170000|2022-05-19 17:26:10|6382|6378|6381|6378|6382|6379|6381|6378|300
1652981180000|2022-05-19 17:26:20|6382|6376|6378|6373|6382|6376|6375|6372|600
1652981190000|2022-05-19 17:26:30|6376|6371|6378|6373|6378|6373|6376|6371|1100
1652981200000|2022-05-19 17:26:40|6380|6375|6381|6377|6382|6379|6380|6375|430
1652981210000|2022-05-19 17:26:50|6382|6378|6385|6380|6385|6382|6382|6378|2100
1652981220000|2022-05-19 17:27:00|6386|6381|6387|6380|6388|6384|6386|6380|300
1652981230000|2022-05-19 17:27:10|6389|6381|6389|6384|6390|6385|6389|6381|0
1652981240000|2022-05-19 17:27:20|6388|6385|6380|6377|6388|6385|6379|6374|500
1652981250000|2022-05-19 17:27:30|6381|6379|6386|6378|6386|6381|6381|6377|1400
1652981260000|2022-05-19 17:27:40|6385|6379|6382|6377|6385|6380|6381|6377|500
1652981270000|2022-05-19 17:27:50|6381|6378|6383|6378|6383|6378|6381|6377|300
1652981280000|2022-05-19 17:28:00|6381|6379|6383|6378|6383|6379|6381|6377|0
1652981290000|2022-05-19 17:28:10|6381|6377|6380|6374|6382|6377|6379|6373|500
1652981300000|2022-05-19 17:28:20|6379|6376|6374|6369|6380|6376|6372|6367|0
1652981310000|2022-05-19 17:28:30|6375|6370|6378|6374|6378|6374|6375|6369|600
1652981320000|2022-05-19 17:28:40|6377|6372|6377|6370|6377|6373|6377|6370|0
1652981330000|2022-05-19 17:28:50|6376|6371|6376|6372|6377|6372|6376|6370|0
1652981340000|2022-05-19 17:29:00|6377|6373|6376|6369|6378|6376|6376|6369|100
1652981350000|2022-05-19 17:29:10|6375|6368|6371|6363|6375|6368|6370|6363|100
1652981360000|2022-05-19 17:29:20|6370|6365|6367|6363|6371|6367|6366|6360|200
1652981370000|2022-05-19 17:29:30|6365|6362|6372|6367|6372|6367|6365|6359|400
1652981380000|2022-05-19 17:29:40|6374|6368|6373|6368|6376|6370|6371|6365|0
1652981390000|2022-05-19 17:29:50|6374|6369|6371|6367|6375|6369|6371|6366|200
1652981400000|2022-05-19 17:30:00|6373|6368|6374|6369|6377|6371|6372|6367|215
1652981410000|2022-05-19 17:30:10|6375|6368|6365|6359|6375|6368|6365|6358|351
1652981420000|2022-05-19 17:30:20|6366|6361|6369|6364|6369|6365|6366|6360|0
1652981430000|2022-05-19 17:30:30|6372|6365|6378|6371|6379|6372|6369|6365|1518
1652981440000|2022-05-19 17:30:40|6377|6370|6376|6369|6377|6370|6375|6367|700
1652981450000|2022-05-19 17:30:50||6370||6370||6371||6369|0
1652981460000|2022-05-19 17:31:00|6377|6371|6382|6375|6385|6379|6377|6371|1000
1652981470000|2022-05-19 17:31:10|6381|6376|6384|6379|6385|6379|6381|6376|0
1652981480000|2022-05-19 17:31:20|6385|6380|6392|6387|6394|6391|6384|6379|2839
1652981490000|2022-05-19 17:31:30|6394|6388|6393|6387|6396|6391|6390|6385|1600
1652981500000|2022-05-19 17:31:40|6392|6388|6394|6387|6394|6389|6391|6387|1248
1652981510000|2022-05-19 17:31:50|6393|6386|6394|6389|6394|6389|6391|6386|0
1652981520000|2022-05-19 17:32:00|6398|6390|6399|6393|6399|6393|6398|6390|1052
1652981530000|2022-05-19 17:32:10|6397|6391|6396|6391|6397|6392|6394|6388|300
1652981540000|2022-05-19 17:32:20|6397|6392|6399|6394|6399|6395|6397|6391|314
1652981550000|2022-05-19 17:32:30|6400|6395|6406|6401|6406|6401|6400|6395|1445
1652981560000|2022-05-19 17:32:40|6404|6400|6402|6398|6405|6401|6402|6396|856
1652981570000|2022-05-19 17:32:50|6401|6397|6407|6400|6407|6402|6401|6397|200
1652981580000|2022-05-19 17:33:00|6405|6399|6407|6403|6408|6404|6404|6399|1775
1652981590000|2022-05-19 17:33:10|6406|6402|6407|6402|6407|6405|6405|6401|200
1652981600000|2022-05-19 17:33:20||6403||6403||6403||6403|100
1652981610000|2022-05-19 17:33:30|6406|6402|6409|6403|6410|6405|6406|6402|100
1652981620000|2022-05-19 17:33:40|6411|6406|6410|6403|6411|6406|6410|6403|0
1652981630000|2022-05-19 17:33:50|6412|6407|6408|6402|6412|6407|6408|6402|0
1652981640000|2022-05-19 17:34:00|6407|6403|6402|6398|6407|6403|6402|6397|0
1652981650000|2022-05-19 17:34:10|6404|6397|6397|6392|6404|6397|6396|6392|400
1652981660000|2022-05-19 17:34:20|6398|6388|6396|6390|6398|6390|6393|6387|0
1652981670000|2022-05-19 17:34:30|6397|6387|6391|6387|6397|6388|6391|6386|200
1652981680000|2022-05-19 17:34:40|6393|6390|6389|6385|6396|6390|6389|6384|227
1652981690000|2022-05-19 17:34:50|6390|6384|6391|6385|6392|6385|6390|6384|136
1652981700000|2022-05-19 17:35:00|6390|6384|6379|6374|6390|6385|6379|6374|250
1652981710000|2022-05-19 17:35:10|6382|6375|6382|6375|6385|6379|6379|6375|0
1652981720000|2022-05-19 17:35:20|6380|6374|6376|6371|6380|6374|6376|6370|148
1652981730000|2022-05-19 17:35:30|6377|6372|6377|6372|6379|6373|6376|6371|0
1652981740000|2022-05-19 17:35:40|6378|6371|6381|6374|6382|6376|6378|6371|0
1652981750000|2022-05-19 17:35:50|6380|6375|6387|6382|6388|6382|6380|6375|0
1652981760000|2022-05-19 17:36:00|6388|6383|6385|6379|6391|6385|6384|6379|200
1652981770000|2022-05-19 17:36:10|6380|6376|6380|6375|6380|6376|6380|6375|400
1652981780000|2022-05-19 17:36:20|6381|6376|6388|6382|6388|6382|6380|6376|200
1652981790000|2022-05-19 17:36:30|6387|6383|6387|6380|6390|6385|6385|6379|100
1652981800000|2022-05-19 17:36:40|6388|6383|6389|6384|6395|6389|6388|6383|0
1652981810000|2022-05-19 17:36:50|6387|6383|6383|6378|6387|6383|6383|6378|0
1652981820000|2022-05-19 17:37:00|6381|6376|6378|6372|6382|6378|6377|6372|100
1652981830000|2022-05-19 17:37:10|6379|6373|6380|6375|6381|6375|6379|6372|200
1652981840000|2022-05-19 17:37:20|6379|6374|6378|6372|6379|6374|6377|6372|0
1652981850000|2022-05-19 17:37:30|6377|6371|6370|6365|6377|6371|6370|6365|100
1652981860000|2022-05-19 17:37:40|6369|6364|6368|6364|6369|6364|6367|6360|100
1652981870000|2022-05-19 17:37:50|6369|6365|6368|6365|6369|6365|6368|6362|300
1652981880000|2022-05-19 17:38:00|6367|6362|6365|6363|6367|6363|6365|6359|400
1652981890000|2022-05-19 17:38:10|6367|6364|6368|6360|6372|6368|6367|6360|100
1652981900000|2022-05-19 17:38:20|6365|6359|6370|6365|6372|6365|6365|6359|0
1652981910000|2022-05-19 17:38:30|6372|6367|6375|6368|6375|6368|6371|6367|0
1652981920000|2022-05-19 17:38:40|6376|6371|6374|6370|6376|6371|6373|6369|0
1652981930000|2022-05-19 17:38:50|6376|6371|6376|6371|6379|6372|6376|6370|200
1652981940000|2022-05-19 17:39:00|6374|6369|6373|6367|6375|6370|6373|6367|186
1652981950000|2022-05-19 17:39:10|6371|6366|6374|6370|6374|6370|6371|6366|0
1652981960000|2022-05-19 17:39:20|6375|6368|6379|6375|6382|6377|6375|6368|800
1652981970000|2022-05-19 17:39:30|6380|6376|6380|6374|6382|6376|6378|6373|150
1652981980000|2022-05-19 17:39:40|6379|6372|6381|6375|6381|6377|6378|6372|100
1652981990000|2022-05-19 17:39:50|6380|6373|6376|6371|6380|6373|6376|6371|0
1652982000000|2022-05-19 17:40:00|6377|6373|6376|6372|6377|6373|6376|6372|100
1652982010000|2022-05-19 17:40:10|6373|6369|6370|6366|6373|6369|6368|6363|443
1652982020000|2022-05-19 17:40:20|6369|6367|6367|6363|6370|6367|6367|6363|463
1652982030000|2022-05-19 17:40:30|6366|6361|6365|6361|6367|6361|6365|6360|336
1652982040000|2022-05-19 17:40:40|6366|6362|6365|6360|6367|6364|6363|6359|370
1652982050000|2022-05-19 17:40:50|6366|6361|6365|6360|6366|6363|6365|6360|200
1652982060000|2022-05-19 17:41:00|6366|6361|6368|6363|6368|6365|6364|6359|400
1652982070000|2022-05-19 17:41:10|6371|6362|6365|6363|6371|6365|6365|6362|200
1652982080000|2022-05-19 17:41:20|6363|6359|6363|6359|6363|6359|6363|6359|300
1652982090000|2022-05-19 17:41:30|6361|6360|6363|6359|6364|6360|6361|6356|200
1652982100000|2022-05-19 17:41:40|6360|6358|6361|6356|6361|6358|6360|6356|0
1652982110000|2022-05-19 17:41:50|6359|6354|6358|6354|6359|6355|6358|6354|0
1652982120000|2022-05-19 17:42:00|6357|6352|6362|6357|6362|6358|6356|6349|200
1652982130000|2022-05-19 17:42:10|6365|6358|6365|6360|6367|6364|6363|6358|700
1652982140000|2022-05-19 17:42:20|6369|6362|6363|6359|6369|6363|6362|6357|1100
1652982150000|2022-05-19 17:42:30|6365|6360|6366|6363|6366|6363|6362|6357|0
1652982160000|2022-05-19 17:42:40|6365|6364|6363|6358|6365|6364|6362|6357|200
1652982170000|2022-05-19 17:42:50|6364|6359|6363|6360|6364|6360|6363|6359|0
1652982180000|2022-05-19 17:43:00|6366|6362|6373|6366|6373|6367|6366|6361|100
1652982190000|2022-05-19 17:43:10|6370|6367|6374|6369|6376|6371|6370|6366|100
1652982200000|2022-05-19 17:43:20|6370|6366|6369|6365|6372|6366|6369|6364|700
1652982210000|2022-05-19 17:43:30|6370|6366|6373|6369|6374|6369|6370|6366|0
1652982220000|2022-05-19 17:43:40|6374|6368|6373|6368|6374|6371|6373|6368|200
1652982230000|2022-05-19 17:43:50|6374|6369|6375|6371|6375|6372|6374|6369|0
1652982240000|2022-05-19 17:44:00|6379|6372|6385|6381|6386|6381|6378|6372|600
1652982250000|2022-05-19 17:44:10|6386|6380|6383|6378|6386|6380|6383|6378|0
1652982260000|2022-05-19 17:44:20|6380|6375|6381|6376|6382|6378|6376|6372|700
1652982270000|2022-05-19 17:44:30|6382|6378|6380|6379|6382|6379|6380|6376|600
1652982280000|2022-05-19 17:44:40|6382|6377|6382|6377|6382|6379|6382|6377|693
1652982290000|2022-05-19 17:44:50|6381|6373|6375|6372|6381|6375|6373|6371|1300
1652982300000|2022-05-19 17:45:00|6374|6371|6372|6367|6374|6372|6371|6366|200
1652982310000|2022-05-19 17:45:10|6373|6368|6375|6371|6377|6372|6372|6367|668
1652982320000|2022-05-19 17:45:20|6374|6369|6374|6368|6374|6369|6372|6368|0
1652982330000|2022-05-19 17:45:30|6373|6365|6376|6371|6376|6371|6372|6365|0
1652982340000|2022-05-19 17:45:40|6378|6372|6375|6370|6378|6372|6374|6370|0
1652982350000|2022-05-19 17:45:50|6376|6371|6378|6375|6378|6375|6375|6371|300
1652982360000|2022-05-19 17:46:00|6381|6376|6377|6373|6382|6378|6377|6372|300
1652982370000|2022-05-19 17:46:10|6376|6372|6377|6372|6381|6373|6376|6371|0
1652982380000|2022-05-19 17:46:20|6376|6371|6376|6370|6379|6374|6375|6369|150
1652982390000|2022-05-19 17:46:30|6377|6372|6376|6372|6379|6373|6375|6372|650
1652982400000|2022-05-19 17:46:40|6377|6373|6379|6375|6379|6375|6374|6373|100
1652982410000|2022-05-19 17:46:50|6378|6373|6377|6372|6378|6375|6377|6370|1700
1652982420000|2022-05-19 17:47:00|6376|6370|6372|6367|6376|6372|6372|6367|354
1652982430000|2022-05-19 17:47:10|6371|6366|6378|6373|6378|6373|6371|6366|500
1652982440000|2022-05-19 17:47:20|6377|6372|6374|6369|6377|6372|6374|6369|0
1652982450000|2022-05-19 17:47:30|6373|6370|6372|6366|6373|6370|6372|6366|100
1652982460000|2022-05-19 17:47:40|6370|6364|6363|6359|6370|6365|6361|6358|900
1652982470000|2022-05-19 17:47:50|6361|6358|6357|6353|6363|6358|6356|6350|1200
1652982480000|2022-05-19 17:48:00|6356|6350|6356|6348|6357|6353|6354|6348|0
1652982490000|2022-05-19 17:48:10|6355|6347|6348|6345|6355|6348|6348|6345|0
1652982500000|2022-05-19 17:48:20|6346|6342|6349|6345|6350|6345|6346|6342|0
1652982510000|2022-05-19 17:48:30|6348|6344|6347|6342|6352|6346|6346|6341|200
1652982520000|2022-05-19 17:48:40|6350|6343|6349|6344|6350|6347|6349|6343|600
1652982530000|2022-05-19 17:48:50|6350|6345|6345|6342|6350|6345|6345|6341|400
1652982540000|2022-05-19 17:49:00|6346|6341|6350|6344|6351|6345|6346|6341|200
1652982550000|2022-05-19 17:49:10|6349|6343|6348|6345|6349|6345|6347|6343|400
1652982560000|2022-05-19 17:49:20|6347|6342|6341|6336|6347|6342|6341|6336|400
1652982570000|2022-05-19 17:49:30|6340|6337|6339|6334|6342|6337|6337|6333|800
1652982580000|2022-05-19 17:49:40|6338|6331|6330|6325|6338|6331|6330|6324|890
1652982590000|2022-05-19 17:49:50|6329|6326|6330|6326|6330|6326|6328|6322|100
1652982600000|2022-05-19 17:50:00|6329|6325|6329|6325|6329|6326|6327|6323|800
1652982610000|2022-05-19 17:50:10|6330|6326|6336|6332|6337|6332|6330|6325|1480
1652982620000|2022-05-19 17:50:20|6337|6331|6335|6332|6337|6333|6335|6331|100
1652982630000|2022-05-19 17:50:30|6336|6333|6342|6337|6342|6338|6336|6333|100
1652982640000|2022-05-19 17:50:40|6343|6338|6340|6335|6344|6340|6337|6332|1600
1652982650000|2022-05-19 17:50:50|6341|6336|6345|6335|6345|6337|6340|6335|1000
1652982660000|2022-05-19 17:51:00|6344|6336|6344|6334|6344|6336|6343|6334|1000
1652982670000|2022-05-19 17:51:10|6346|6340|6348|6340|6348|6341|6343|6338|100
1652982680000|2022-05-19 17:51:20|6347|6343|6348|6343|6348|6343|6347|6343|0
1652982690000|2022-05-19 17:51:30|6350|6344|6350|6346|6350|6347|6349|6344|0
1652982700000|2022-05-19 17:51:40|6355|6347|6358|6354|6358|6354|6355|6347|400
1652982710000|2022-05-19 17:51:50|6362|6355|6361|6353|6366|6360|6360|6353|562
1652982720000|2022-05-19 17:52:00|6359|6354|6355|6348|6359|6354|6349|6347|200
1652982730000|2022-05-19 17:52:10|6354|6349|6368|6361|6368|6361|6354|6349|0
1652982740000|2022-05-19 17:52:20|6366|6362|6359|6354|6368|6363|6359|6354|600
1652982750000|2022-05-19 17:52:30|6360|6353|6370|6365|6371|6365|6360|6352|500
1652982760000|2022-05-19 17:52:40|6375|6367|6375|6369|6378|6372|6373|6367|100
1652982770000|2022-05-19 17:52:50|6379|6373|6376|6368|6379|6373|6376|6368|0
1652982780000|2022-05-19 17:53:00|6374|6365|6379|6374|6379|6374|6371|6365|0
1652982790000|2022-05-19 17:53:10||6375||6376||6376||6375|0
1652982800000|2022-05-19 17:53:20|6380|6375|6383|6376|6383|6376|6380|6375|1693
1652982810000|2022-05-19 17:53:30|6380|6375|6382|6377|6382|6377|6378|6373|750
1652982820000|2022-05-19 17:53:40|6381|6376|6381|6376|6383|6378|6379|6376|1689
1652982830000|2022-05-19 17:53:50|6380|6375|6382|6376|6383|6377|6380|6375|950
1652982840000|2022-05-19 17:54:00|6383|6378|6388|6382|6388|6383|6381|6376|700
1652982850000|2022-05-19 17:54:10|6390|6383|6394|6388|6395|6389|6390|6382|300
1652982860000|2022-05-19 17:54:20|6397|6390|6396|6391|6399|6393|6395|6389|100
1652982870000|2022-05-19 17:54:30|6399|6392|6399|6395|6399|6395|6396|6391|100
1652982880000|2022-05-19 17:54:40|6402|6396|6400|6396|6402|6399|6400|6393|985
1652982890000|2022-05-19 17:54:50|6402|6397|6399|6393|6402|6397|6397|6391|400
1652982900000|2022-05-19 17:55:00|6400|6394|6405|6398|6405|6398|6400|6394|0
1652982910000|2022-05-19 17:55:10|6406|6400|6414|6411|6414|6411|6406|6400|600
1652982920000|2022-05-19 17:55:20|6416|6412|6424|6418|6424|6418|6415|6409|1063
1652982930000|2022-05-19 17:55:30|6423|6417|6421|6415|6424|6419|6421|6414|1000
1652982940000|2022-05-19 17:55:40|6419|6413|6419|6414|6421|6414|6419|6412|0
1652982950000|2022-05-19 17:55:50|6418|6413|6419|6416|6419|6416|6418|6413|800
1652982960000|2022-05-19 17:56:00|6423|6417|6429|6423|6429|6424|6423|6417|300
1652982970000|2022-05-19 17:56:10|6431|6424|6435|6431|6435|6431|6431|6424|1237
1652982980000|2022-05-19 17:56:20|6436|6432|6435|6430|6436|6432|6433|6428|500
1652982990000|2022-05-19 17:56:30|6436|6433|6433|6428|6439|6433|6433|6427|300
1652983000000|2022-05-19 17:56:40|6431|6427|6432|6425|6432|6427|6426|6421|1946
1652983010000|2022-05-19 17:56:50|6436|6427|6437|6430|6437|6431|6436|6427|650
1652983020000|2022-05-19 17:57:00|6438|6431|6436|6430|6438|6432|6436|6429|100
1652983030000|2022-05-19 17:57:10|6434|6428|6432|6425|6434|6428|6431|6425|0
1652983040000|2022-05-19 17:57:20|6431|6426|6437|6431|6438|6434|6429|6425|1100
1652983050000|2022-05-19 17:57:30|6436|6428|6438|6433|6440|6434|6434|6428|890
1652983060000|2022-05-19 17:57:40|6439|6434|6434|6429|6440|6435|6433|6428|764
1652983070000|2022-05-19 17:57:50|6435|6430|6435|6428|6436|6430|6430|6425|1026
1652983080000|2022-05-19 17:58:00|6433|6429|6433|6428|6433|6429|6432|6427|0
1652983090000|2022-05-19 17:58:10|6437|6429|6432|6426|6438|6432|6432|6425|100
1652983100000|2022-05-19 17:58:20|6431|6427|6429|6421|6435|6428|6428|6421|500
1652983110000|2022-05-19 17:58:30|6428|6423|6434|6426|6435|6428|6428|6423|200
1652983120000|2022-05-19 17:58:40|6432|6427|6427|6422|6432|6427|6427|6421|2200
1652983130000|2022-05-19 17:58:50|6423|6421|6426|6422|6426|6422|6423|6419|500
1652983140000|2022-05-19 17:59:00|6425|6417|6427|6422|6427|6422|6420|6416|1029
1652983150000|2022-05-19 17:59:10|6423|6417|6425|6419|6428|6421|6422|6416|600
1652983160000|2022-05-19 17:59:20|6426|6417|6417|6410|6426|6418|6410|6405|1731
1652983170000|2022-05-19 17:59:30|6415|6413|6419|6414|6421|6416|6415|6413|1300
1652983180000|2022-05-19 17:59:40|6418|6413|6418|6415|6421|6415|6415|6412|2725
1652983190000|2022-05-19 17:59:50|6420|6413|6422|6416|6422|6418|6418|6412|787
1652983200000|2022-05-19 18:00:00|6424|6417|6417|6412|6428|6423|6417|6412|0
1652983210000|2022-05-19 18:00:10|6415|6411|6416|6411|6418|6414|6415|6409|0
1652983220000|2022-05-19 18:00:20|6415|6409|6412|6408|6415|6410|6412|6407|0
1652983230000|2022-05-19 18:00:30|6411|6406|6409|6405|6412|6408|6409|6404|100
1652983240000|2022-05-19 18:00:40|6405|6404|6409|6404|6416|6408|6405|6404|3615
1652983250000|2022-05-19 18:00:50|6407|6402|6408|6402|6412|6406|6407|6402|100
1652983260000|2022-05-19 18:01:00|6407|6400|6406|6400|6408|6401|6404|6399|2545
1652983270000|2022-05-19 18:01:10|6408|6402|6402|6398|6408|6402|6402|6398|200
1652983280000|2022-05-19 18:01:20|6401|6397|6408|6402|6409|6403|6400|6397|200
1652983290000|2022-05-19 18:01:30|6407|6403|6404|6399|6407|6403|6404|6399|100
1652983300000|2022-05-19 18:01:40|6403|6397|6391|6386|6403|6397|6391|6386|721
1652983310000|2022-05-19 18:01:50|6393|6387|6393|6387|6395|6389|6391|6386|200
1652983320000|2022-05-19 18:02:00|6398|6388|6403|6398|6403|6398|6398|6388|300
1652983330000|2022-05-19 18:02:10|6402|6399|6407|6401|6408|6401|6402|6398|251
1652983340000|2022-05-19 18:02:20|6409|6402|6408|6400|6412|6403|6407|6400|100
1652983350000|2022-05-19 18:02:30|6407|6401|6410|6403|6410|6403|6405|6401|400
1652983360000|2022-05-19 18:02:40|6411|6404|6404|6398|6412|6405|6404|6398|450
1652983370000|2022-05-19 18:02:50|6406|6399|6406|6399|6408|6400|6405|6397|100
1652983380000|2022-05-19 18:03:00|6408|6401|6401|6393|6410|6402|6401|6392|100
1652983390000|2022-05-19 18:03:10||6392||6396||6396||6392|0
1652983400000|2022-05-19 18:03:20|6404|6397|6399|6390|6406|6399|6397|6389|656
1652983410000|2022-05-19 18:03:30|6398|6392|6395|6388|6398|6392|6395|6387|0
1652983420000|2022-05-19 18:03:40|6393|6386|6392|6387|6393|6387|6391|6384|200
1652983430000|2022-05-19 18:03:50|6391|6385|6390|6385|6391|6385|6389|6385|0
1652983440000|2022-05-19 18:04:00|6393|6386|6393|6389|6395|6390|6393|6385|200
1652983450000|2022-05-19 18:04:10|6395|6388|6385|6381|6395|6389|6385|6381|200
1652983460000|2022-05-19 18:04:20|6389|6382|6388|6383|6389|6384|6388|6381|500
1652983470000|2022-05-19 18:04:30|6389|6384|6396|6390|6397|6391|6389|6384|0
1652983480000|2022-05-19 18:04:40|6397|6389|6399|6393|6399|6393|6396|6389|100
1652983490000|2022-05-19 18:04:50|6398|6394|6394|6387|6398|6394|6394|6387|491
1652983500000|2022-05-19 18:05:00|6393|6382|6385|6379|6393|6382|6385|6379|700
1652983510000|2022-05-19 18:05:10|||||||||100
1652983520000|2022-05-19 18:05:20|6384|6380|6385|6380|6385|6380|6384|6380|800
1652983540000|2022-05-19 18:05:40|6389|6381|6388|6383|6393|6387|6388|6380|900
1652983550000|2022-05-19 18:05:50|6390|6384|6387|6381|6391|6386|6387|6381|100
1652983560000|2022-05-19 18:06:00|6386|6380|6382|6375|6386|6380|6382|6375|0
1652983570000|2022-05-19 18:06:10|6383|6376|6385|6380|6385|6380|6383|6375|0
1652983580000|2022-05-19 18:06:20|6388|6381|6380|6375|6389|6384|6380|6375|400
1652983590000|2022-05-19 18:06:30|6379|6376|6377|6371|6379|6376|6377|6371|347
1652983600000|2022-05-19 18:06:40|6376|6370|6370|6365|6376|6371|6369|6364|1900
1652983610000|2022-05-19 18:06:50|6369|6363|6367|6362|6369|6363|6362|6357|700
1652983620000|2022-05-19 18:07:00|6369|6363|6371|6365|6374|6368|6369|6363|0
1652983630000|2022-05-19 18:07:10|6372|6366|6370|6363|6374|6367|6370|6363|0
1652983640000|2022-05-19 18:07:20|6372|6366|6377|6370|6377|6370|6372|6365|500
1652983650000|2022-05-19 18:07:30|6380|6371|6379|6372|6380|6374|6379|6371|0
1652983660000|2022-05-19 18:07:40|6378|6371|6377|6370|6378|6371|6375|6369|1300
1652983670000|2022-05-19 18:07:50|6380|6372|6384|6375|6384|6377|6380|6372|600
1652983680000|2022-05-19 18:08:00|6382|6377|6376|6371|6383|6377|6376|6369|0
1652983690000|2022-05-19 18:08:10|6377|6370|6372|6367|6377|6370|6370|6365|200
1652983700000|2022-05-19 18:08:20|6371|6365|6378|6372|6379|6373|6370|6363|254
1652983710000|2022-05-19 18:08:30|6379|6373|6381|6374|6381|6375|6379|6372|500
1652983720000|2022-05-19 18:08:40|6379|6375|6380|6376|6381|6376|6379|6375|500
1652983730000|2022-05-19 18:08:50|6379|6374|6382|6378|6383|6378|6379|6372|0
1652983740000|2022-05-19 18:09:00|6383|6380|6377|6372|6385|6381|6377|6372|1640
1652983750000|2022-05-19 18:09:10|6379|6374|6377|6374|6382|6376|6377|6374|1000
1652983760000|2022-05-19 18:09:20|6380|6375|6380|6377|6380|6377|6377|6375|0
1652983770000|2022-05-19 18:09:30|6383|6378|6381|6375|6384|6379|6379|6374|300
1652983780000|2022-05-19 18:09:40|6383|6374|6377|6373|6383|6377|6376|6370|575
1652983790000|2022-05-19 18:09:50|6380|6374|6382|6376|6382|6376|6380|6373|0
1652983800000|2022-05-19 18:10:00|6383|6377|6385|6381|6386|6381|6382|6377|0
1652983810000|2022-05-19 18:10:10|6383|6378|6384|6379|6385|6379|6382|6377|0
1652983820000|2022-05-19 18:10:20|6383|6378|6383|6378|6384|6379|6383|6377|0
1652983830000|2022-05-19 18:10:30|6384|6379|6395|6385|6395|6390|6384|6379|562
1652983840000|2022-05-19 18:10:40|6398|6389|6392|6389|6399|6394|6392|6385|2953
1652983850000|2022-05-19 18:10:50|6390|6388|6388|6382|6392|6389|6388|6382|600
1652983860000|2022-05-19 18:11:00|6389|6380|6389|6383|6391|6387|6388|6380|500
1652983870000|2022-05-19 18:11:10|6388|6381|6389|6381|6390|6383|6386|6381|0
1652983880000|2022-05-19 18:11:20|6388|6384|6391|6386|6391|6386|6388|6383|0
1652983890000|2022-05-19 18:11:30||6385||6387||6387||6385|200
1652983900000|2022-05-19 18:11:40|6389|6386|6387|6383|6389|6386|6386|6380|600
1652983910000|2022-05-19 18:11:50|6389|6381|6391|6387|6391|6387|6389|6381|100
1652983920000|2022-05-19 18:12:00|6395|6388|6394|6388|6395|6389|6391|6385|731
1652983930000|2022-05-19 18:12:10|6395|6390|6398|6392|6399|6393|6394|6387|1000
1652983940000|2022-05-19 18:12:20|6396|6390|6391|6383|6396|6390|6388|6383|200
1652983950000|2022-05-19 18:12:30|6388|6380|6385|6379|6391|6380|6383|6376|0
1652983960000|2022-05-19 18:12:40|6384|6378|6389|6383|6389|6383|6383|6378|0
1652983970000|2022-05-19 18:12:50|6391|6386|6386|6380|6393|6388|6386|6380|200
1652983980000|2022-05-19 18:13:00|6388|6382|6391|6385|6396|6390|6388|6382|437
1652983990000|2022-05-19 18:13:10|6392|6386|6390|6385|6392|6386|6390|6385|0
1652984000000|2022-05-19 18:13:20|6392|6382|6384|6379|6392|6382|6383|6377|100
1652984010000|2022-05-19 18:13:30|6383|6377|6378|6373|6383|6377|6378|6371|200
1652984020000|2022-05-19 18:13:40|6379|6374|6373|6367|6379|6374|6373|6367|200
1652984030000|2022-05-19 18:13:50|6374|6369|6369|6364|6374|6369|6369|6363|0
1652984040000|2022-05-19 18:14:00|6368|6362|6369|6364|6372|6370|6366|6362|1302
1652984050000|2022-05-19 18:14:10|6372|6365|6374|6368|6375|6370|6369|6364|0
1652984060000|2022-05-19 18:14:20|6375|6369|6375|6368|6377|6371|6371|6366|200
1652984070000|2022-05-19 18:14:30|6376|6369|6381|6375|6381|6375|6376|6369|300
1652984080000|2022-05-19 18:14:40|6380|6376|6380|6375|6382|6377|6379|6374|0
1652984090000|2022-05-19 18:14:50|6381|6376|6380|6375|6383|6376|6379|6373|200
1652984100000|2022-05-19 18:15:00|6383|6376|6381|6376|6384|6378|6381|6375|100
1652984110000|2022-05-19 18:15:10|6387|6375|6386|6382|6387|6383|6384|6375|900
1652984120000|2022-05-19 18:15:20|6387|6383|6386|6379|6388|6383|6383|6378|1100
1652984130000|2022-05-19 18:15:30|6385|6381|6385|6381|6386|6381|6385|6381|500
1652984140000|2022-05-19 18:15:40|6386|6380|6385|6380|6386|6380|6385|6380|200
1652984150000|2022-05-19 18:15:50|6384|6381|6385|6381|6385|6381|6384|6380|0
1652984160000|2022-05-19 18:16:00|6387|6382|6390|6385|6392|6386|6387|6382|600
1652984170000|2022-05-19 18:16:10|6389|6386|6390|6386|6390|6386|6388|6385|0
1652984180000|2022-05-19 18:16:20||6387||6388||6389||6387|200
1652984190000|2022-05-19 18:16:30|6392|6389|6395|6390|6398|6391|6390|6385|1000
1652984200000|2022-05-19 18:16:40|6394|6391|6385|6383|6395|6391|6385|6383|300
1652984210000|2022-05-19 18:16:50|6383|6380|6379|6374|6384|6382|6379|6373|1400
1652984220000|2022-05-19 18:17:00|6377|6372|6376|6370|6380|6375|6375|6368|200
1652984230000|2022-05-19 18:17:10|6374|6367|6371|6365|6375|6370|6371|6365|2090
1652984240000|2022-05-19 18:17:20|6370|6363|6376|6371|6376|6371|6366|6361|500
1652984250000|2022-05-19 18:17:30|6375|6372|6374|6369|6376|6372|6373|6368|400
1652984260000|2022-05-19 18:17:40|6375|6370|6375|6369|6377|6372|6374|6368|100
1652984270000|2022-05-19 18:17:50|6374|6367|6380|6374|6380|6374|6372|6366|100
1652984280000|2022-05-19 18:18:00|6379|6373|6371|6366|6379|6373|6370|6364|100
1652984290000|2022-05-19 18:18:10|6373|6367|6372|6366|6373|6368|6368|6363|0
1652984300000|2022-05-19 18:18:20|6369|6365|6370|6365|6374|6368|6369|6364|0
1652984310000|2022-05-19 18:18:30|6369|6366|6369|6365|6370|6366|6369|6364|100
1652984320000|2022-05-19 18:18:40|6370|6366|6372|6367|6372|6367|6368|6365|0
1652984330000|2022-05-19 18:18:50|6374|6368|6372|6368|6377|6372|6371|6366|200
1652984340000|2022-05-19 18:19:00|6376|6371|6367|6362|6376|6371|6365|6361|200
1652984350000|2022-05-19 18:19:10|6366|6363|6365|6361|6370|6366|6365|6361|1700
1652984360000|2022-05-19 18:19:20|6366|6363|6370|6364|6371|6366|6366|6363|1000
1652984370000|2022-05-19 18:19:30|6371|6365|6373|6370|6375|6370|6371|6365|148
1652984380000|2022-05-19 18:19:40|6372|6368|6368|6363|6372|6368|6368|6362|500
1652984390000|2022-05-19 18:19:50|6367|6362|6364|6360|6368|6362|6363|6360|100
1652984400000|2022-05-19 18:20:00|6363|6361|6356|6351|6364|6361|6356|6351|500
1652984410000|2022-05-19 18:20:10|6355|6353|6359|6354|6361|6354|6355|6352|200
1652984420000|2022-05-19 18:20:20|6361|6356|6366|6358|6366|6359|6361|6356|600
1652984430000|2022-05-19 18:20:30|6368|6360|6368|6361|6370|6363|6365|6359|100
1652984440000|2022-05-19 18:20:40|6372|6362|6370|6365|6372|6365|6368|6362|497
1652984450000|2022-05-19 18:20:50|6374|6364|6374|6368|6374|6369|6373|6364|0
1652984460000|2022-05-19 18:21:00|6377|6371|6376|6370|6380|6379|6376|6370|1175
1652984470000|2022-05-19 18:21:10|6377|6372|6373|6368|6379|6374|6373|6366|141
1652984480000|2022-05-19 18:21:20|6372|6367|6372|6365|6372|6368|6372|6365|0
1652984490000|2022-05-19 18:21:30|6373|6367|6379|6372|6379|6372|6373|6367|0
1652984500000|2022-05-19 18:21:40|6378|6371|6379|6374|6379|6374|6378|6371|1500
1652984510000|2022-05-19 18:21:50|6378|6373|6379|6375|6379|6375|6378|6373|1100
1652984520000|2022-05-19 18:22:00|6382|6378|6383|6379|6384|6380|6381|6377|2247
1652984530000|2022-05-19 18:22:10|6380|6375|6376|6371|6380|6375|6376|6370|300
1652984540000|2022-05-19 18:22:20|6378|6372|6380|6376|6381|6376|6378|6372|500
1652984550000|2022-05-19 18:22:30|6379|6374|6377|6372|6379|6374|6377|6371|0
1652984560000|2022-05-19 18:22:40|6378|6374|6376|6372|6381|6376|6375|6370|100
1652984570000|2022-05-19 18:22:50|6375|6370|6372|6367|6375|6371|6372|6367|200
1652984580000|2022-05-19 18:23:00|6371|6368|6371|6365|6371|6368|6371|6365|0
1652984590000|2022-05-19 18:23:10|6370|6364|6368|6363|6370|6364|6363|6357|1000
1652984600000|2022-05-19 18:23:20|6367|6360|6366|6360|6367|6361|6362|6358|386
1652984610000|2022-05-19 18:23:30|6365|6359|6368|6361|6368|6362|6365|6358|0
1652984620000|2022-05-19 18:23:40|6367|6357|6363|6358|6367|6358|6363|6357|900
1652984630000|2022-05-19 18:23:50|6364|6360|6368|6363|6370|6364|6364|6360|0
1652984640000|2022-05-19 18:24:00|6366|6362|6360|6357|6367|6362|6360|6357|713
1652984650000|2022-05-19 18:24:10|6361|6358|6359|6354|6364|6360|6358|6354|0
1652984660000|2022-05-19 18:24:20|6361|6355|6366|6362|6368|6362|6359|6355|1700
1652984670000|2022-05-19 18:24:30|6368|6363|6365|6360|6368|6363|6363|6359|100
1652984680000|2022-05-19 18:24:40|6364|6359|6366|6362|6368|6362|6362|6357|0
1652984690000|2022-05-19 18:24:50|6368|6363|6366|6363|6368|6364|6366|6363|0
1652984700000|2022-05-19 18:25:00|6369|6365|6369|6364|6371|6367|6368|6363|514
1652984710000|2022-05-19 18:25:10|6368|6363|6370|6366|6372|6367|6368|6363|474
1652984720000|2022-05-19 18:25:20|6371|6367|6370|6365|6374|6368|6370|6365|100
1652984730000|2022-05-19 18:25:30|6371|6366|6371|6365|6374|6368|6371|6364|215
1652984740000|2022-05-19 18:25:40|6370|6364|6367|6363|6371|6366|6367|6363|0
1652984750000|2022-05-19 18:25:50|6369|6364|6370|6366|6370|6366|6369|6363|1000
1652984760000|2022-05-19 18:26:00|6373|6365|6370|6365|6374|6370|6370|6365|753
1652984770000|2022-05-19 18:26:10|6371|6363|6362|6357|6371|6363|6362|6357|1400
1652984780000|2022-05-19 18:26:20|6361|6358|6363|6358|6363|6359|6361|6357|500
1652984790000|2022-05-19 18:26:30|6366|6360|6363|6359|6368|6365|6362|6359|100
1652984800000|2022-05-19 18:26:40|6362|6360|6365|6359|6367|6360|6362|6359|200
1652984810000|2022-05-19 18:26:50|6364|6357|6364|6358|6364|6358|6362|6357|0
1652984820000|2022-05-19 18:27:00|6362|6357|6364|6362|6364|6362|6360|6355|100
1652984830000|2022-05-19 18:27:10|6367|6360|6366|6362|6367|6363|6365|6360|100
1652984840000|2022-05-19 18:27:20|6365|6360|6358|6355|6365|6361|6358|6355|100
1652984850000|2022-05-19 18:27:30|6356|6354|6360|6356|6362|6357|6356|6354|300
1652984860000|2022-05-19 18:27:40|6361|6357|6364|6358|6364|6359|6361|6357|0
1652984870000|2022-05-19 18:27:50|6362|6359|6366|6361|6366|6361|6362|6359|100
1652984880000|2022-05-19 18:28:00|6365|6360|6362|6357|6367|6361|6360|6356|300
1652984890000|2022-05-19 18:28:10|6363|6358|6370|6365|6370|6365|6362|6357|0
1652984900000|2022-05-19 18:28:20|6368|6366|6373|6368|6375|6371|6368|6365|300
1652984910000|2022-05-19 18:28:30|6372|6369|6377|6373|6377|6374|6372|6367|262
1652984920000|2022-05-19 18:28:40|6379|6374|6377|6374|6379|6374|6377|6371|100
1652984930000|2022-05-19 18:28:50|6379|6375|6372|6368|6379|6375|6372|6368|200
1652984940000|2022-05-19 18:29:00|6371|6367|6373|6368|6373|6368|6371|6366|100
1652984950000|2022-05-19 18:29:10|6375|6369|6378|6372|6379|6373|6374|6369|0
1652984960000|2022-05-19 18:29:20|6379|6369|6377|6372|6379|6373|6374|6369|1200
1652984970000|2022-05-19 18:29:30|6379|6370|6374|6369|6379|6370|6374|6369|100
1652984980000|2022-05-19 18:29:40|6370|6366|6370|6366|6371|6366|6369|6366|200
1652984990000|2022-05-19 18:29:50|6368|6367|6368|6365|6368|6367|6367|6362|150
1652985000000|2022-05-19 18:30:00|6366|6363|6364|6359|6366|6363|6363|6357|600
1652985010000|2022-05-19 18:30:10|6362|6357|6356|6351|6362|6357|6356|6351|200
1652985020000|2022-05-19 18:30:20|6358|6352|6362|6356|6362|6356|6358|6352|201
1652985030000|2022-05-19 18:30:30|6360|6354|6358|6353|6361|6357|6358|6351|242
1652985040000|2022-05-19 18:30:40|6357|6354|6358|6355|6358|6356|6357|6352|500
1652985050000|2022-05-19 18:30:50|6360|6356|6364|6360|6366|6360|6360|6356|200
1652985060000|2022-05-19 18:31:00|6366|6358|6365|6358|6366|6359|6363|6356|0
1652985070000|2022-05-19 18:31:10|6366|6360|6369|6363|6371|6363|6365|6359|0
1652985080000|2022-05-19 18:31:20|6367|6362|6363|6360|6367|6362|6363|6358|200
1652985090000|2022-05-19 18:31:30|6366|6359|6366|6364|6366|6364|6363|6359|1200
1652985100000|2022-05-19 18:31:40|6365|6363|6368|6363|6370|6364|6365|6360|0
1652985110000|2022-05-19 18:31:50|6369|6364|6370|6365|6372|6367|6367|6363|0
1652985120000|2022-05-19 18:32:00|6372|6366|6369|6365|6373|6368|6369|6365|200
1652985130000|2022-05-19 18:32:10|6370|6362|6359|6355|6370|6362|6359|6354|700
1652985140000|2022-05-19 18:32:20|6358||6359||6359||6358||0
1652985150000|2022-05-19 18:32:30|6358|6353|6360|6354|6361|6357|6355|6352|1195
1652985160000|2022-05-19 18:32:40|6359|6353|6352|6347|6359|6355|6351|6346|579
1652985170000|2022-05-19 18:32:50|6351|6345|6353|6349|6354|6349|6351|6345|300
1652985180000|2022-05-19 18:33:00|6354|6350|6348|6344|6354|6350|6347|6344|2130
1652985190000|2022-05-19 18:33:10|6347|6345|6351|6347|6352|6347|6347|6344|300
1652985200000|2022-05-19 18:33:20|6350|6348|6356|6351|6356|6351|6350|6347|300
1652985210000|2022-05-19 18:33:30|6355|6352|6358|6352|6359|6352|6353|6347|0
1652985220000|2022-05-19 18:33:40|6360|6353|6354|6349|6360|6354|6354|6349|250
1652985230000|2022-05-19 18:33:50|6352|6347|6349|6345|6353|6347|6348|6345|600
1652985240000|2022-05-19 18:34:00|6352|6346|6350|6346|6352|6346|6350|6345|500
1652985250000|2022-05-19 18:34:10|6348|6345|6352|6347|6352|6347|6345|6341|700
1652985260000|2022-05-19 18:34:20||6346||6347||6349||6346|0
1652985270000|2022-05-19 18:34:30|6357|6349|6349|6344|6357|6351|6349|6344|100
1652985280000|2022-05-19 18:34:40|6350|6345|6353|6349|6353|6349|6349|6344|0
1652985290000|2022-05-19 18:34:50|6352|6348|6353|6347|6353|6349|6352|6347|0
1652985300000|2022-05-19 18:35:00|6352|6350|6351|6346|6352|6350|6351|6346|0
1652985310000|2022-05-19 18:35:10|6352|6344|6342|6338|6352|6344|6341|6336|300
1652985320000|2022-05-19 18:35:20|6341|6336|6347|6344|6347|6344|6341|6336|250
1652985330000|2022-05-19 18:35:30|6348|6345|6351|6346|6351|6346|6347|6344|0
1652985340000|2022-05-19 18:35:40|6352|6345|6352|6346|6353|6346|6349|6345|0
1652985350000|2022-05-19 18:35:50|6354|6349|6362|6356|6362|6356|6352|6347|200
1652985360000|2022-05-19 18:36:00|6361|6357|6353|6348|6365|6359|6353|6348|0
1652985370000|2022-05-19 18:36:10|6352|6347|6351|6346|6352|6348|6347|6342|200
1652985380000|2022-05-19 18:36:20|6353|6347|6359|6353|6359|6354|6353|6347|300
1652985390000|2022-05-19 18:36:30|6358|6354|6354|6347|6358|6354|6352|6347|400
1652985400000|2022-05-19 18:36:40|6353|6349|6362|6357|6362|6357|6353|6349|500
1652985410000|2022-05-19 18:36:50|6361|6355|6359|6353|6361|6356|6356|6352|1000
1652985420000|2022-05-19 18:37:00|6358|6351|6361|6358|6365|6359|6358|6351|644
1652985430000|2022-05-19 18:37:10|6363|6357|6365|6358|6365|6358|6361|6355|0
1652985440000|2022-05-19 18:37:20|6363|6357|6363|6360|6363|6360|6361|6356|100
1652985450000|2022-05-19 18:37:30|6365|6361|6371|6366|6371|6366|6365|6361|200
1652985460000|2022-05-19 18:37:40|6372|6368|6382|6376|6382|6376|6372|6367|800
1652985470000|2022-05-19 18:37:50|6381|6373|6383|6376|6383|6376|6380|6373|0
1652985480000|2022-05-19 18:38:00|6384|6378|6390|6384|6390|6385|6380|6377|220
1652985490000|2022-05-19 18:38:10|6392|6383|6392|6389|6392|6389|6389|6383|363
1652985500000|2022-05-19 18:38:20|6391|6385|6388|6383|6392|6386|6388|6383|1100
1652985510000|2022-05-19 18:38:30|6387|6381|6383|6377|6388|6383|6383|6377|900
1652985520000|2022-05-19 18:38:40|6382|6376|6386|6380|6387|6381|6377|6375|1902
1652985530000|2022-05-19 18:38:50|6390|6384|6387|6381|6391|6385|6386|6380|100
1652985540000|2022-05-19 18:39:00|6385|6379|6382|6376|6387|6380|6382|6376|0
1652985550000|2022-05-19 18:39:10|6384|6377|6384|6378|6389|6384|6384|6377|1499
1652985560000|2022-05-19 18:39:20|6383|6377|6382|6378|6385|6379|6382|6377|200
1652985570000|2022-05-19 18:39:30|6381|6377|6373|6369|6382|6377|6371|6368|1970
1652985580000|2022-05-19 18:39:40|6372|6368|6374|6370|6375|6370|6372|6367|100
1652985590000|2022-05-19 18:39:50|6375|6369|6370|6365|6375|6370|6369|6364|0
1652985600000|2022-05-19 18:40:00|6369|6363|6366|6360|6369|6363|6359|6354|897
1652985610000|2022-05-19 18:40:10|6365|6358|6369|6363|6370|6363|6360|6354|557
1652985620000|2022-05-19 18:40:20|6368|6362|6366|6358|6368|6362|6362|6357|0
1652985630000|2022-05-19 18:40:30|6367|6360|6363|6359|6367|6360|6362|6356|300
1652985640000|2022-05-19 18:40:40|6364|6356|6360|6355|6364|6358|6357|6352|1000
1652985650000|2022-05-19 18:40:50|6359|6353|6360|6355|6360|6355|6357|6352|100
1652985660000|2022-05-19 18:41:00|6359|6354|6354|6346|6360|6355|6351|6346|0
1652985670000|2022-05-19 18:41:10|6352|6348|6350|6345|6354|6348|6349|6345|200
1652985680000|2022-05-19 18:41:20|6348|6341|6351|6345|6351|6346|6346|6339|100
1652985690000|2022-05-19 18:41:30|6353|6346|6344|6338|6353|6347|6343|6338|992
1652985700000|2022-05-19 18:41:40|6343|6339|6339|6335|6343|6339|6339|6332|100
1652985710000|2022-05-19 18:41:50|6338|6332|6338|6332|6339|6334|6332|6328|2500
1652985720000|2022-05-19 18:42:00|6337|6333|6338|6332|6338|6333|6337|6330|580
1652985730000|2022-05-19 18:42:10|6337|6333|6337|6332|6338|6333|6335|6328|319
1652985740000|2022-05-19 18:42:20|6342|6333|6339|6332|6342|6334|6338|6332|308
1652985750000|2022-05-19 18:42:30|6338|6329|6339|6334|6339|6334|6338|6329|1200
1652985760000|2022-05-19 18:42:40|6344|6335|6338|6330|6344|6336|6337|6329|200
1652985770000|2022-05-19 18:42:50|6336|6331|6338|6332|6345|6336|6336|6331|0
1652985780000|2022-05-19 18:43:00|6335|6329|6335|6329|6338|6329|6335|6327|100
1652985790000|2022-05-19 18:43:10|6338|6330|6346|6338|6346|6339|6337|6330|0
1652985800000|2022-05-19 18:43:20|6345|6337|6344|6336|6345|6338|6343|6336|500
1652985810000|2022-05-19 18:43:30|6341|6334|6343|6337|6344|6337|6341|6334|0
1652985820000|2022-05-19 18:43:40|6345|6338|6349|6342|6349|6342|6345|6337|100
1652985830000|2022-05-19 18:43:50|6348|6340|6349|6342|6350|6343|6348|6340|200
1652985840000|2022-05-19 18:44:00|6347|6343|6352|6347|6352|6347|6347|6342|600
1652985850000|2022-05-19 18:44:10|6354|6348|6354|6348|6354|6349|6353|6348|0
1652985860000|2022-05-19 18:44:20|6358|6350|6352|6346|6358|6352|6352|6345|1000
1652985870000|2022-05-19 18:44:30|6356|6349|6362|6355|6363|6355|6356|6349|0
1652985880000|2022-05-19 18:44:40|6360|6354|6364|6358|6364|6359|6360|6351|188
1652985890000|2022-05-19 18:44:50|6362|6357|6362|6357|6364|6357|6360|6355|0
1652985900000|2022-05-19 18:45:00|6363|6358|6358|6353|6366|6361|6356|6351|1631
1652985910000|2022-05-19 18:45:10|6356|6349|6352|6346|6356|6350|6350|6346|1200
1652985920000|2022-05-19 18:45:20|6354|6347|6358|6349|6358|6349|6354|6347|0
1652985930000|2022-05-19 18:45:30|6359|6350|6362|6357|6368|6360|6359|6350|710
1652985940000|2022-05-19 18:45:40|6361|6354|6355|6350|6361|6354|6355|6349|1038
1652985950000|2022-05-19 18:45:50|6357|6352|6359|6354|6361|6354|6357|6352|100
1652985960000|2022-05-19 18:46:00|6358|6352|6356|6351|6358|6352|6353|6349|500
1652985970000|2022-05-19 18:46:10|6355|6349|6356|6350|6357|6351|6354|6349|800
1652985980000|2022-05-19 18:46:20|6357|6351|6361|6356|6361|6358|6356|6351|0
1652985990000|2022-05-19 18:46:30|6366|6357|6367|6362|6368|6362|6364|6357|100
1652986000000|2022-05-19 18:46:40|6368|6361|6356|6351|6368|6361|6356|6351|350
1652986010000|2022-05-19 18:46:50|6358|6355|6362|6357|6362|6357|6358|6353|300
1652986020000|2022-05-19 18:47:00|6361|6355|6362|6356|6362|6356|6360|6353|0
1652986030000|2022-05-19 18:47:10|6365|6357|6365|6360|6365|6360|6365|6357|0
1652986040000|2022-05-19 18:47:20||6361||6362||6362||6360|451
1652986050000|2022-05-19 18:47:30|6368|6361|6371|6367|6372|6367|6368|6360|1069
1652986060000|2022-05-19 18:47:40|6368|6362|6366|6361|6370|6364|6365|6360|200
1652986070000|2022-05-19 18:47:50|6364|6362|6366|6359|6366|6362|6363|6357|0
1652986080000|2022-05-19 18:48:00|6367|6362|6368|6362|6371|6366|6367|6362|1000
1652986090000|2022-05-19 18:48:10|6369|6363|6373|6364|6373|6364|6369|6363|0
1652986100000|2022-05-19 18:48:20|6372|6363|6368|6362|6372|6364|6367|6362|2600
1652986110000|2022-05-19 18:48:30|6367||6368||6368||6367||500
1652986120000|2022-05-19 18:48:40|6367|6363|6367|6362|6367|6363|6367|6362|0
1652986130000|2022-05-19 18:48:50|6368|6364|6371|6364|6373|6365|6368|6363|900
1652986140000|2022-05-19 18:49:00|6370|6365|6375|6368|6375|6368|6370|6365|0
1652986150000|2022-05-19 18:49:10|6377|6369|6376|6370|6377|6372|6376|6369|300
1652986160000|2022-05-19 18:49:20|6374|6368|6372|6368|6374|6369|6372|6368|0
1652986170000|2022-05-19 18:49:30|6373|6369|6375|6369|6377|6372|6372|6368|1372
1652986180000|2022-05-19 18:49:40|6376|6370|6377|6373|6377|6373|6375|6370|0
1652986190000|2022-05-19 18:49:50|6376|6370|6383|6377|6384|6377|6375|6368|713
1652986200000|2022-05-19 18:50:00|6384|6378|6386|6380|6387|6385|6382|6378|400
1652986210000|2022-05-19 18:50:10|6387|6379|6387|6382|6387|6382|6387|6379|100
1652986220000|2022-05-19 18:50:20|6390|6383|6387|6382|6392|6386|6387|6382|200
1652986230000|2022-05-19 18:50:30|6386|6379|6385|6379|6386|6383|6384|6379|100
1652986240000|2022-05-19 18:50:40|6386|6381|6385|6380|6386|6382|6385|6379|100
1652986250000|2022-05-19 18:50:50|6384|6377|6380|6370|6385|6377|6376|6370|400
1652986260000|2022-05-19 18:51:00|6376|6371|6376|6370|6380|6372|6376|6368|0
1652986270000|2022-05-19 18:51:10|6375|6368|6375|6369|6375|6370|6372|6368|100
1652986280000|2022-05-19 18:51:20|6374|6370|6370|6365|6375|6370|6368|6364|420
1652986290000|2022-05-19 18:51:30|6368|6363|6360|6356|6370|6363|6360|6356|0
1652986300000|2022-05-19 18:51:40|6361|6354|6362|6357|6362|6357|6360|6354|0
1652986310000|2022-05-19 18:51:50|6366|6360|6364|6358|6367|6362|6363|6356|400
1652986320000|2022-05-19 18:52:00|6367|6361|6362|6358|6367|6363|6360|6354|454
1652986330000|2022-05-19 18:52:10|6360|6353|6362|6356|6362|6356|6357|6353|100
1652986340000|2022-05-19 18:52:20|6361|6355|6363|6358|6364|6360|6361|6355|100
1652986350000|2022-05-19 18:52:30|6358|6356|6364|6358|6364|6358|6358|6353|333
1652986360000|2022-05-19 18:52:40|6363|6359|6363|6357|6364|6361|6362|6356|0
1652986370000|2022-05-19 18:52:50|6364|6355|6370|6364|6372|6366|6364|6355|246
1652986380000|2022-05-19 18:53:00|6372|6365|6374|6363|6376|6368|6370|6363|100
1652986390000|2022-05-19 18:53:10|6372|6362|6369|6360|6372|6363|6368|6360|0
1652986400000|2022-05-19 18:53:20|6370|6362|6371|6365|6376|6370|6368|6362|100
1652986410000|2022-05-19 18:53:30|6370|6366|6373|6366|6374|6368|6370|6363|0
1652986420000|2022-05-19 18:53:40|6372|6368|6374|6368|6374|6368|6372|6366|0
1652986430000|2022-05-19 18:53:50|6372|6367|6374|6369|6374|6369|6371|6367|1600
1652986440000|2022-05-19 18:54:00||6370||6368||6370||6367|0
1652986450000|2022-05-19 18:54:10|6373|6369|6374|6368|6374|6370|6370|6366|1000
1652986460000|2022-05-19 18:54:20|6373|6369|6376|6368|6376|6370|6372|6366|0
1652986470000|2022-05-19 18:54:30|6377|6371|6373|6367|6377|6371|6373|6367|427
1652986480000|2022-05-19 18:54:40|6374|6368|6370|6365|6374|6369|6369|6363|300
1652986490000|2022-05-19 18:54:50|6371|6364|6372|6367|6372|6367|6369|6362|225
1652986500000|2022-05-19 18:55:00|6370|6365|6370|6364|6370|6365|6369|6364|0
1652986510000|2022-05-19 18:55:10|6368|6361|6364|6359|6368|6361|6360|6359|905
1652986520000|2022-05-19 18:55:20|6362|6355|6362|6356|6364|6356|6360|6355|200
1652986530000|2022-05-19 18:55:30|6361|6357|6363|6358|6363|6358|6361|6355|100
1652986540000|2022-05-19 18:55:40|6364|6357|6363|6360|6366|6360|6362|6354|100
1652986550000|2022-05-19 18:55:50|6366|6361|6365|6360|6366|6361|6364|6360|100
1652986560000|2022-05-19 18:56:00|6366|6361|6368|6363|6371|6366|6364|6360|1200
1652986570000|2022-05-19 18:56:10|6366|6362|6367|6363|6367|6364|6366|6361|0
1652986580000|2022-05-19 18:56:20|6368|6362|6371|6362|6371|6364|6367|6362|0
1652986590000|2022-05-19 18:56:30|6370|6364|6367|6362|6370|6364|6367|6362|0
1652986600000|2022-05-19 18:56:40|6370|6363|6362|6356|6370|6364|6361|6356|550
1652986610000|2022-05-19 18:56:50|6361|6357|6358|6354|6361|6357|6357|6352|0
1652986620000|2022-05-19 18:57:00|6362|6355|6362|6358|6363|6361|6358|6353|700
1652986630000|2022-05-19 18:57:10|6363|6360|6360|6354|6364|6361|6359|6353|796
1652986640000|2022-05-19 18:57:20|6358|6352|6353|6348|6358|6352|6353|6347|0
1652986650000|2022-05-19 18:57:30|6352|6349|6348|6342|6352|6349|6346|6340|990
1652986660000|2022-05-19 18:57:40|6349|6343|6344|6340|6349|6345|6344|6340|1300
1652986670000|2022-05-19 18:57:50|6343|6338|6345|6342|6346|6342|6343|6338|0
1652986680000|2022-05-19 18:58:00|6344|6340|6346|6342|6347|6342|6343|6338|100
1652986690000|2022-05-19 18:58:10|6347|6338|6349|6345|6350|6345|6345|6338|300
1652986700000|2022-05-19 18:58:20|6350|6346|6354|6349|6355|6350|6349|6344|0
1652986710000|2022-05-19 18:58:30|6355|6347|6349|6345|6355|6349|6348|6343|0
1652986720000|2022-05-19 18:58:40|6352|6344|6349|6343|6352|6346|6349|6343|0
1652986730000|2022-05-19 18:58:50|6351|6346|6351|6346|6352|6348|6350|6346|200
1652986740000|2022-05-19 18:59:00|6352|6347|6351|6347|6354|6349|6351|6346|500
1652986750000|2022-05-19 18:59:10|6352|6345|6355|6351|6357|6353|6351|6345|1593
1652986760000|2022-05-19 18:59:20|6357|6353|6362|6356|6363|6358|6357|6352|400
1652986770000|2022-05-19 18:59:30|6361|6357|6362|6358|6362|6359|6361|6356|600
1652986780000|2022-05-19 18:59:40|6365|6359|6364|6358|6365|6361|6361|6358|300
1652986790000|2022-05-19 18:59:50|6365|6359|6364|6360|6365|6361|6362|6358|100
1652986800000|2022-05-19 19:00:00|6363|6359|6366|6360|6366|6361|6362|6358|2076
1652986810000|2022-05-19 19:00:10|6370|6361|6365|6361|6370|6365|6365|6361|1500
1652986820000|2022-05-19 19:00:20|6364|6362|6367|6362|6368|6363|6364|6362|0
1652986830000|2022-05-19 19:00:30|6366|6363|6365|6359|6366|6363|6363|6358|0
1652986840000|2022-05-19 19:00:40|6364|6360|6368|6362|6368|6363|6364|6359|0
1652986850000|2022-05-19 19:00:50|6367|6364|6365|6358|6367|6364|6365|6358|300
1652986860000|2022-05-19 19:01:00|6366|6360|6368|6361|6368|6362|6366|6358|100
1652986870000|2022-05-19 19:01:10|6366|6360|6364|6360|6366|6363|6364|6360|0
1652986880000|2022-05-19 19:01:20|6368|6363|6362|6358|6368|6364|6362|6358|300
1652986890000|2022-05-19 19:01:30|6361|6357|6356|6350|6361|6357|6356|6350|726
1652986900000|2022-05-19 19:01:40|6355|6352|6355|6351|6357|6353|6354|6349|982
1652986910000|2022-05-19 19:01:50|6356|6352|6360|6355|6360|6355|6356|6351|200
1652986920000|2022-05-19 19:02:00|6358|6357|6358|6352|6360|6357|6356|6351|100
1652986930000|2022-05-19 19:02:10|6357|6351|6361|6355|6364|6358|6357|6351|0
1652986940000|2022-05-19 19:02:20|6362|6358|6368|6363|6368|6364|6360|6358|100
1652986950000|2022-05-19 19:02:30|6370|6364|6377|6371|6377|6371|6370|6364|400
1652986960000|2022-05-19 19:02:40|6380|6372|6380|6374|6386|6378|6378|6372|1995
1652986970000|2022-05-19 19:02:50|6379|6373|6382|6377|6382|6379|6378|6372|1425
1652986980000|2022-05-19 19:03:00|6381|6375|6382|6376|6382|6380|6379|6375|597
1652986990000|2022-05-19 19:03:10|6383|6377|6380|6374|6383|6377|6378|6373|100
1652987000000|2022-05-19 19:03:20|6379|6375|6381|6375|6381|6375|6378|6373|0
1652987010000|2022-05-19 19:03:30|6380|6374|6374|6369|6380|6374|6374|6369|0
1652987020000|2022-05-19 19:03:40|6375|6370|6373|6368|6376|6370|6373|6368|0
1652987030000|2022-05-19 19:03:50|6374||6376||6376||6373||113
1652987040000|2022-05-19 19:04:00|6377|6369|6377|6370|6377|6370|6376|6369|0
1652987050000|2022-05-19 19:04:10|6376|6372|6375|6370|6378|6373|6373|6368|1000
1652987060000|2022-05-19 19:04:20|6373|6369|6368|6364|6373|6369|6368|6364|200
1652987070000|2022-05-19 19:04:30|6369|6361|6366|6361|6369|6362|6365|6360|0
1652987080000|2022-05-19 19:04:40|6365|6359|6364|6360|6365|6360|6364|6357|0
1652987090000|2022-05-19 19:04:50|6363|6359|6368|6363|6368|6363|6360|6356|538
1652987100000|2022-05-19 19:05:00|6369|6364|6367|6363|6375|6369|6367|6363|500
1652987110000|2022-05-19 19:05:10|6370|6362|6372|6367|6372|6367|6370|6362|0
1652987120000|2022-05-19 19:05:20|6376|6368|6365|6362|6376|6369|6365|6362|100
1652987130000|2022-05-19 19:05:30|6369|6363|6369|6364|6372|6366|6368|6363|3200
1652987140000|2022-05-19 19:05:40|6372|6365|6376|6370|6376|6370|6372|6364|220
1652987150000|2022-05-19 19:05:50|6375|6371|6374|6370|6376|6371|6373|6369|3100
1652987160000|2022-05-19 19:06:00|6373|6371|6374|6370|6376|6371|6369|6366|400
1652987170000|2022-05-19 19:06:10|6372|6371|6366|6363|6372|6371|6366|6363|300
1652987180000|2022-05-19 19:06:20|6367|6360|6365|6360|6367|6361|6362|6359|1628
1652987190000|2022-05-19 19:06:30|6366|6359|6364|6359|6366|6361|6364|6359|0
1652987200000|2022-05-19 19:06:40|6363|6360|6363|6357|6364|6360|6361|6356|100
1652987210000|2022-05-19 19:06:50|6362|6358|6367|6363|6367|6363|6362|6357|200
1652987220000|2022-05-19 19:07:00|6366|6362|6366|6362|6371|6365|6366|6360|0
1652987230000|2022-05-19 19:07:10|6368|6363|6366|6362|6368|6364|6366|6362|300
1652987240000|2022-05-19 19:07:20|6368|6365|6370|6364|6370|6365|6366|6362|0
1652987250000|2022-05-19 19:07:30|6368|6363|6368|6364|6373|6367|6368|6362|850
1652987260000|2022-05-19 19:07:40|6372|6365|6370|6366|6372|6366|6370|6364|100
1652987270000|2022-05-19 19:07:50|6373|6367|6369|6365|6373|6367|6368|6364|0
1652987280000|2022-05-19 19:08:00|6368|6364|6370|6365|6371|6366|6367|6364|0
1652987290000|2022-05-19 19:08:10|6371|6366|6371|6366|6371|6367|6370|6365|0
1652987300000|2022-05-19 19:08:20|6370|6365|6371|6367|6372|6370|6369|6365|700
1652987310000|2022-05-19 19:08:30|6372|6365|6366|6361|6372|6365|6364|6361|507
1652987320000|2022-05-19 19:08:40|6367|6362|6366|6361|6369|6363|6366|6361|0
1652987330000|2022-05-19 19:08:50|6365|6360|6363|6358|6365|6360|6362|6358|0
1652987340000|2022-05-19 19:09:00|6362|6359|6365|6358|6365|6359|6362|6358|0
1652987350000|2022-05-19 19:09:10|6363|6359|6361|6357|6365|6360|6361|6356|300
1652987360000|2022-05-19 19:09:20|6360|6356|6360|6356|6362|6357|6358|6354|0
1652987370000|2022-05-19 19:09:30|6362|6357|6356|6352|6362|6357|6356|6351|242
1652987380000|2022-05-19 19:09:40|6354|6351|6354|6350|6358|6352|6353|6350|237
1652987390000|2022-05-19 19:09:50|6351|6347|6351|6349|6352|6349|6348|6344|3600
1652987400000|2022-05-19 19:10:00|6350|6344|6348|6345|6352|6347|6348|6344|300
1652987410000|2022-05-19 19:10:10|6347|6342|6343|6339|6349|6343|6340|6337|700
1652987420000|2022-05-19 19:10:20|6342|6338|6342|6337|6342|6339|6342|6337|0
1652987430000|2022-05-19 19:10:30|6339|6334|6345|6342|6347|6342|6338|6333|322
1652987440000|2022-05-19 19:10:40|6344|6341|6345|6340|6345|6341|6341|6336|464
1652987450000|2022-05-19 19:10:50|6348|6342|6345|6340|6350|6345|6345|6340|0
1652987460000|2022-05-19 19:11:00|6344|6341|6344|6339|6344|6342|6342|6337|825
1652987470000|2022-05-19 19:11:10|6343|6338|6350|6344|6350|6346|6342|6338|300
1652987480000|2022-05-19 19:11:20|6349|6345|6351|6347|6352|6347|6348|6344|2600
1652987490000|2022-05-19 19:11:30|6350|6344|6349|6347|6353|6347|6349|6344|320
1652987500000|2022-05-19 19:11:40|6350|6345|6350|6345|6352|6346|6346|6341|300
1652987510000|2022-05-19 19:11:50|6348|6343|6344|6340|6349|6344|6344|6339|0
1652987520000|2022-05-19 19:12:00|6343|6339|6346|6341|6350|6344|6341|6337|100
1652987530000|2022-05-19 19:12:10|6345|6340|6350|6346|6350|6346|6345|6340|1100
1652987540000|2022-05-19 19:12:20||6345||6346||6346||6344|0
1652987550000|2022-05-19 19:12:30|6351|6342|6347|6342|6354|6350|6346|6342|100
1652987560000|2022-05-19 19:12:40|6346|6341|6344|6340|6348|6343|6344|6339|559
1652987570000|2022-05-19 19:12:50|6346|6341|6347|6342|6348|6344|6345|6340|100
1652987580000|2022-05-19 19:13:00|6346|6343|6345|6340|6346|6343|6344|6337|100
1652987590000|2022-05-19 19:13:10|6347|6342|6341|6337|6347|6342|6341|6337|0
1652987600000|2022-05-19 19:13:20|6340|6336|6340|6335|6341|6336|6340|6334|200
1652987610000|2022-05-19 19:13:30|6341|6336|6339|6335|6341|6336|6338|6334|0
1652987620000|2022-05-19 19:13:40|6340|6336|6342|6338|6343|6339|6340|6335|234
1652987630000|2022-05-19 19:13:50|6340|6337|6337|6332|6341|6337|6336|6332|100
1652987640000|2022-05-19 19:14:00|6336|6331|6332|6329|6336|6332|6332|6329|2232
1652987650000|2022-05-19 19:14:10|6333|6330|6338|6334|6339|6335|6332|6329|127
1652987660000|2022-05-19 19:14:20|6339|6335|6344|6340|6344|6340|6339|6335|200
1652987670000|2022-05-19 19:14:30|6343|6338|6345|6341|6346|6343|6342|6338|300
1652987680000|2022-05-19 19:14:40|6346|6342|6345|6341|6347|6344|6345|6341|100
1652987690000|2022-05-19 19:14:50|6344|6342|6347|6343|6347|6343|6344|6342|100
1652987700000|2022-05-19 19:15:00|6346|6340|6344|6340|6349|6344|6344|6340|600
1652987710000|2022-05-19 19:15:10|6343|6338|6343|6339|6344|6340|6342|6337|200
1652987720000|2022-05-19 19:15:20|6344|6340|6349|6345|6349|6346|6344|6340|400
1652987730000|2022-05-19 19:15:30|6348|6343|6347|6345|6349|6346|6347|6343|200
1652987740000|2022-05-19 19:15:40|6348|6341|6347|6344|6349|6344|6344|6341|500
1652987750000|2022-05-19 19:15:50|6344|6340|6344|6340|6348|6344|6344|6340|100
1652987760000|2022-05-19 19:16:00|6345|6341|6344|6340|6346|6342|6343|6339|200
1652987770000|2022-05-19 19:16:10|6345|6341|6347|6343|6347|6344|6344|6340|1012
1652987780000|2022-05-19 19:16:20|6349|6345|6335|6332|6349|6345|6331|6328|30723
1652987790000|2022-05-19 19:16:30|6340|6335|6335|6330|6340|6335|6335|6329|400
1652987800000|2022-05-19 19:16:40|6337|6331|6338|6334|6338|6334|6337|6330|400
1652987810000|2022-05-19 19:16:50|6339|6335|6338|6333|6339|6335|6338|6333|100
1652987820000|2022-05-19 19:17:00|6339|6334|6340|6334|6340|6334|6338|6332|117
1652987830000|2022-05-19 19:17:10|6339|6335|6345|6339|6345|6340|6339|6334|350
1652987840000|2022-05-19 19:17:20|6344|6340|6344|6338|6345|6340|6344|6337|0
1652987850000|2022-05-19 19:17:30|6347|6337|6344|6339|6347|6342|6343|6337|100
1652987860000|2022-05-19 19:17:40|6343|6338|6344|6340|6345|6340|6343|6338|147
1652987870000|2022-05-19 19:17:50|6343|6337|6340|6335|6343|6337|6340|6335|200
1652987880000|2022-05-19 19:18:00|6338|6336|6334|6328|6338|6336|6334|6328|810
1652987890000|2022-05-19 19:18:10|6333|6329|6328|6324|6333|6329|6328|6323|475
1652987900000|2022-05-19 19:18:20|6327|6325|6326|6322|6327|6325|6322|6318|656
1652987910000|2022-05-19 19:18:30|6328|6323|6328|6324|6330|6325|6328|6323|300
1652987920000|2022-05-19 19:18:40|6330|6325|6335|6330|6335|6330|6330|6325|0
1652987930000|2022-05-19 19:18:50|6331|6329|6330|6325|6331|6329|6329|6323|400
1652987940000|2022-05-19 19:19:00|6329|6324|6334|6329|6335|6330|6329|6324|1600
1652987950000|2022-05-19 19:19:10|6331|6330|6323|6319|6331|6330|6321|6317|1000
1652987960000|2022-05-19 19:19:20|6324|6320|6318|6314|6327|6322|6317|6312|500
1652987970000|2022-05-19 19:19:30|6320|6316|6320|6315|6322|6318|6319|6313|400
1652987980000|2022-05-19 19:19:40|6322|6316|6325|6319|6325|6320|6322|6316|0
1652987990000|2022-05-19 19:19:50|6326|6321|6326|6321|6326|6323|6325|6320|250
1652988000000|2022-05-19 19:20:00|6324|6322|6322|6317|6327|6323|6321|6317|900
1652988010000|2022-05-19 19:20:10|6321|6314|6322|6318|6324|6319|6317|6311|100
1652988020000|2022-05-19 19:20:20|6321|6317|6324|6319|6325|6320|6321|6317|100
1652988030000|2022-05-19 19:20:30|6323|6320|6321|6318|6323|6320|6321|6318|0
1652988040000|2022-05-19 19:20:40|6320|6317|6319|6313|6321|6317|6319|6313|650
1652988050000|2022-05-19 19:20:50|6318|6314|6316|6312|6320|6315|6316|6312|1156
1652988060000|2022-05-19 19:21:00|6315|6313|6318|6314|6320|6314|6315|6312|825
1652988070000|2022-05-19 19:21:10|6317|6312|6317|6314|6317|6314|6315|6311|548
1652988080000|2022-05-19 19:21:20|6320|6313|6320|6317|6323|6318|6318|6313|1031
1652988090000|2022-05-19 19:21:30|6321|6316|6322|6317|6322|6318|6319|6316|500
1652988100000|2022-05-19 19:21:40|6323|6318|6324|6319|6325|6320|6322|6317|734
1652988110000|2022-05-19 19:21:50|6322|6317|6320|6316|6322|6317|6320|6316|0
1652988120000|2022-05-19 19:22:00|6319|6313|6317|6312|6319|6314|6316|6311|300
1652988130000|2022-05-19 19:22:10|6316|6311|6317|6313|6317|6313|6315|6311|0
1652988140000|2022-05-19 19:22:20|6316|6314|6317|6312|6317|6314|6316|6311|233
1652988150000|2022-05-19 19:22:30|6315|6311|6312|6308|6315|6311|6312|6307|500
1652988160000|2022-05-19 19:22:40|6311|6307|6314|6310|6315|6310|6310|6305|460
1652988170000|2022-05-19 19:22:50|6313|6311|6315|6310|6316|6311|6311|6307|1100
1652988180000|2022-05-19 19:23:00|6316|6311|6309|6304|6316|6311|6309|6304|550
1652988190000|2022-05-19 19:23:10|6308|6302|6303|6300|6309|6303|6303|6300|500
1652988200000|2022-05-19 19:23:20|6305|6302|6311|6306|6311|6307|6305|6301|300
1652988210000|2022-05-19 19:23:30|6310|6305|6311|6306|6311|6306|6309|6304|0
1652988220000|2022-05-19 19:23:40|6312|6307|6307|6305|6312|6307|6307|6302|1200
1652988230000|2022-05-19 19:23:50|6306|6304|6307|6304|6307|6305|6306|6301|500
1652988240000|2022-05-19 19:24:00|6311|6305|6309|6305|6311|6307|6308|6303|334
1652988250000|2022-05-19 19:24:10|6311|6307|6312|6309|6312|6310|6311|6306|623
1652988260000|2022-05-19 19:24:20|6311|6307|6309|6305|6311|6307|6309|6305|400
1652988270000|2022-05-19 19:24:30|6308|6304|6307|6303|6309|6304|6306|6303|780
1652988280000|2022-05-19 19:24:40|6306|6304|6304|6300|6306|6304|6303|6300|700
1652988290000|2022-05-19 19:24:50|6303||6303||6304||6303||0
1652988300000|2022-05-19 19:25:00|6302|6298|6302|6297|6303|6298|6301|6297|1261
1652988310000|2022-05-19 19:25:10|6305|6298|6308|6304|6308|6304|6304|6298|303
1652988320000|2022-05-19 19:25:20|6305|6302|6308|6304|6308|6304|6303|6298|800
1652988330000|2022-05-19 19:25:30|6307|6303|6310|6307|6311|6307|6307|6303|600
1652988340000|2022-05-19 19:25:40|6311|6308|6310|6306|6312|6308|6308|6304|500
1652988350000|2022-05-19 19:25:50|6311|6307|6310|6305|6311|6307|6307|6303|200
1652988360000|2022-05-19 19:26:00|6311|6308|6309|6305|6311|6308|6307|6302|100
1652988370000|2022-05-19 19:26:10|6311|6306|6313|6309|6314|6309|6310|6305|159
1652988380000|2022-05-19 19:26:20|6312|6310|6312|6309|6314|6310|6309|6305|1700
1652988390000|2022-05-19 19:26:30|6314|6310|6309|6305|6314|6310|6308|6305|800
1652988400000|2022-05-19 19:26:40|6310|6306|6308|6304|6310|6306|6306|6302|750
1652988410000|2022-05-19 19:26:50|6309|6305|6309|6305|6309|6305|6307|6303|0
1652988420000|2022-05-19 19:27:00|6311|6306|6308|6303|6312|6308|6308|6303|300
1652988430000|2022-05-19 19:27:10|6309|6304|6306|6302|6309|6305|6304|6302|548
1652988440000|2022-05-19 19:27:20|6305|6300|6304|6300|6306|6300|6303|6298|100
1652988450000|2022-05-19 19:27:30|6303|6301|6305|6301|6306|6301|6302|6300|0
1652988460000|2022-05-19 19:27:40|6304|6298|6300|6296|6305|6298|6300|6295|400
1652988470000|2022-05-19 19:27:50|6299|6295|6299|6296|6300|6297|6297|6292|903
1652988480000|2022-05-19 19:28:00|6300|6297|6304|6302|6304|6302|6300|6296|450
1652988490000|2022-05-19 19:28:10|6307|6301|6301|6298|6307|6301|6300|6298|916
1652988500000|2022-05-19 19:28:20|6300|6296|6297|6294|6302|6296|6295|6293|1065
1652988510000|2022-05-19 19:28:30|6298|6292|6299|6295|6300|6296|6294|6291|589
1652988520000|2022-05-19 19:28:40|6300|6294|6300|6295|6300|6296|6298|6293|260
1652988530000|2022-05-19 19:28:50|6299|6294|6295|6291|6300|6294|6294|6291|300
1652988540000|2022-05-19 19:29:00|6294|6290|6293|6290|6295|6291|6292|6290|100
1652988550000|2022-05-19 19:29:10|6292|6291|6294|6289|6295|6291|6292|6289|100
1652988560000|2022-05-19 19:29:20|6295|6290|6296|6293|6297|6293|6294|6290|200
1652988570000|2022-05-19 19:29:30|6297|6290|6293|6289|6297|6290|6292|6289|1393
1652988580000|2022-05-19 19:29:40|6294|6290|6295|6291|6295|6292|6294|6290|0
1652988590000|2022-05-19 19:29:50|6294|6292|6292|6289|6295|6292|6291|6288|400
1652988600000|2022-05-19 19:30:00|6293|6288|6291|6287|6293|6290|6287|6284|1700
1652988610000|2022-05-19 19:30:10|6290|6288|6290|6287|6291|6288|6290|6285|100
1652988620000|2022-05-19 19:30:20|6291|6288|6298|6294|6298|6294|6291|6288|782
1652988630000|2022-05-19 19:30:30|6297|6292|6296|6291|6298|6293|6294|6289|100
1652988640000|2022-05-19 19:30:40|6295|6292|6297|6294|6297|6295|6293|6288|217
1652988650000|2022-05-19 19:30:50|6299|6295|6303|6300|6303|6300|6298|6293|500
1652988660000|2022-05-19 19:31:00|6304|6301|6298|6296|6304|6301|6298|6295|540
1652988670000|2022-05-19 19:31:10|6297|6293|6297|6295|6299|6296|6297|6293|100
1652988680000|2022-05-19 19:31:20|6296|6293|6300|6297|6300|6297|6296|6293|320
1652988690000|2022-05-19 19:31:30|6301|6298|6299|6295|6302|6300|6298|6295|900
1652988700000|2022-05-19 19:31:40|6300|6296|6298|6294|6301|6297|6296|6293|2100
1652988710000|2022-05-19 19:31:50|6299|6295|6297|6294|6299|6295|6296|6293|100
1652988720000|2022-05-19 19:32:00|6299|6296|6296|6293|6299|6296|6294|6292|900
1652988730000|2022-05-19 19:32:10|6295|6292|6301|6297|6301|6297|6295|6292|200
1652988740000|2022-05-19 19:32:20|6302|6298|6291|6288|6302|6298|6291|6288|900
1652988750000|2022-05-19 19:32:30|6294|6291|6290|6287|6295|6291|6290|6287|300
1652988760000|2022-05-19 19:32:40|6292|6288|6287|6284|6293|6289|6287|6284|488
1652988770000|2022-05-19 19:32:50|6288|6285|6293|6289|6294|6289|6288|6285|100
1652988780000|2022-05-19 19:33:00|6294|6288|6296|6293|6296|6293|6292|6288|200
1652988790000|2022-05-19 19:33:10|6297|6291|6290|6286|6297|6292|6290|6286|600
1652988800000|2022-05-19 19:33:20|6289|6285|6293|6288|6293|6291|6287|6283|3034
1652988810000|2022-05-19 19:33:30|6296|6289|6296|6294|6296|6294|6296|6289|300
1652988820000|2022-05-19 19:33:40|6295|6292|6288|6286|6298|6294|6288|6286|500
1652988830000|2022-05-19 19:33:50|6290|6287|6293|6290|6295|6291|6289|6286|1000
1652988840000|2022-05-19 19:34:00|6295|6291|6293|6289|6295|6291|6288|6285|8434
1652988850000|2022-05-19 19:34:10|6292|6286|6292|6286|6292|6287|6287|6284|600
1652988860000|2022-05-19 19:34:20|6291|6287|6290|6287|6293|6289|6290|6287|400
1652988870000|2022-05-19 19:34:30|6289|6285|6287|6283|6290|6286|6287|6283|914
1652988880000|2022-05-19 19:34:40|6288|6285|6288|6284|6291|6287|6288|6283|500
1652988890000|2022-05-19 19:34:50|6287|6285|6288|6284|6289|6286|6287|6284|1831
1652988900000|2022-05-19 19:35:00|6287|6283|6289|6287|6289|6287|6285|6283|810
1652988910000|2022-05-19 19:35:10|6291|6286|6287|6283|6292|6288|6286|6283|1121
1652988920000|2022-05-19 19:35:20|6289|6284|6293|6288|6293|6289|6289|6283|600
1652988930000|2022-05-19 19:35:30|6294|6287|6291|6288|6296|6291|6291|6287|200
1652988940000|2022-05-19 19:35:40|6289|6287|6290|6288|6291|6288|6289|6285|450
1652988950000|2022-05-19 19:35:50|6289|6287|6283|6281|6290|6287|6283|6281|957
1652988960000|2022-05-19 19:36:00|6284|6282|6283|6279|6288|6284|6282|6278|1000
1652988970000|2022-05-19 19:36:10|6284|6280|6284|6281|6285|6282|6282|6280|100
1652988980000|2022-05-19 19:36:20|6283|6280|6282|6278|6283|6280|6281|6277|1600
1652988990000|2022-05-19 19:36:30|6283|6279|6282|6280|6283|6282|6282|6278|845
1652989000000|2022-05-19 19:36:40|6281|6279|6282|6278|6282|6279|6280|6277|200
1652989010000|2022-05-19 19:36:50|6281|6279|6287|6284|6287|6284|6281|6278|100
1652989020000|2022-05-19 19:37:00|6285|6281|6290|6285|6290|6285|6285|6281|300
1652989030000|2022-05-19 19:37:10|6289|6286|6287|6285|6289|6286|6286|6282|200
1652989040000|2022-05-19 19:37:20|6286|6283|6289|6286|6291|6287|6286|6283|700
1652989050000|2022-05-19 19:37:30|6288|6284|6280|6277|6288|6284|6279|6276|300
1652989060000|2022-05-19 19:37:40|6279|6276|6284|6281|6284|6281|6279|6276|500
1652989070000|2022-05-19 19:37:50|6287|6282|6293|6289|6293|6290|6287|6281|1100
1652989080000|2022-05-19 19:38:00|6294|6290|6285|6282|6295|6290|6285|6282|890
1652989090000|2022-05-19 19:38:10|6284|6281|6287|6283|6287|6284|6284|6281|125
1652989100000|2022-05-19 19:38:20|6285|6282|6285|6281|6286|6282|6281|6279|100
1652989110000|2022-05-19 19:38:30|6286|6282|6287|6284|6288|6286|6286|6282|200
1652989120000|2022-05-19 19:38:40|6288|6285|6287|6284|6291|6287|6287|6284|250
1652989130000|2022-05-19 19:38:50|6289|6285|6287|6283|6292|6287|6287|6283|454
1652989140000|2022-05-19 19:39:00|6288|6284|6285|6281|6288|6284|6284|6279|348
1652989150000|2022-05-19 19:39:10|6284|6282|6282|6279|6285|6282|6282|6278|300
1652989160000|2022-05-19 19:39:20|6283|6278|6282|6278|6284|6279|6280|6276|1300
1652989170000|2022-05-19 19:39:30|6284|6279|6284|6280|6286|6282|6282|6279|255
1652989180000|2022-05-19 19:39:40|6283|6279|6283|6278|6286|6282|6283|6278|0
1652989190000|2022-05-19 19:39:50|6282|6280|6283|6280|6283|6280|6282|6277|500
1652989200000|2022-05-19 19:40:00|6285|6282|6287|6284|6288|6284|6285|6282|100
1652989210000|2022-05-19 19:40:10|6286|6283|6290|6284|6291|6287|6286|6283|100
1652989220000|2022-05-19 19:40:20|6289|6286|6283|6278|6289|6286|6282|6278|707
1652989230000|2022-05-19 19:40:30|6282|6279|6286|6283|6286|6284|6282|6278|400
1652989240000|2022-05-19 19:40:40|6287|6284|6288|6285|6288|6285|6287|6282|200
1652989250000|2022-05-19 19:40:50|6289|6284|6289|6285|6291|6287|6288|6284|100
1652989260000|2022-05-19 19:41:00|6288|6284|6288|6284|6289|6285|6286|6284|1657
1652989270000|2022-05-19 19:41:10|6287|6281|6287|6283|6287|6283|6285|6281|200
1652989280000|2022-05-19 19:41:20|6286|6282|6286|6283|6289|6285|6286|6282|260
1652989290000|2022-05-19 19:41:30|6288|6284|6295|6291|6295|6291|6288|6284|100
1652989300000|2022-05-19 19:41:40|6294|6288|6293|6290|6295|6291|6292|6288|500
1652989310000|2022-05-19 19:41:50|6292|6289|6285|6282|6292|6289|6285|6282|350
1652989320000|2022-05-19 19:42:00|6286|6283|6288|6284|6288|6285|6285|6280|650
1652989330000|2022-05-19 19:42:10|6286|6282|6286|6283|6287|6283|6286|6282|200
1652989340000|2022-05-19 19:42:20|6285|6282|6287|6283|6290|6286|6282|6278|500
1652989350000|2022-05-19 19:42:30|6288|6284|6292|6288|6293|6289|6288|6284|0
1652989360000|2022-05-19 19:42:40|6291|6287|6294|6291|6295|6291|6290|6287|100
1652989370000|2022-05-19 19:42:50|6295|6293|6301|6297|6301|6297|6295|6293|900
1652989380000|2022-05-19 19:43:00|6302|6298|6300|6298|6302|6299|6300|6296|840
1652989390000|2022-05-19 19:43:10|6302|6299|6309|6305|6309|6305|6302|6299|400
1652989400000|2022-05-19 19:43:20|6308|6306|6309|6307|6312|6309|6308|6306|400
1652989410000|2022-05-19 19:43:30|6310|6305|6311|6306|6311|6306|6306|6302|1059
1652989420000|2022-05-19 19:43:40|6310|6307|6311|6307|6312|6308|6310|6307|3000
1652989430000|2022-05-19 19:43:50|6309|6306|6310|6308|6310|6308|6308|6305|0
1652989440000|2022-05-19 19:44:00|6309|6307|6308|6303|6309|6307|6305|6300|1500
1652989450000|2022-05-19 19:44:10|6307|6299|6305|6302|6308|6302|6299|6294|1600
1652989460000|2022-05-19 19:44:20|6306|6304|6312|6308|6313|6308|6306|6304|410
1652989470000|2022-05-19 19:44:30|6311|6309|6313|6308|6317|6313|6311|6308|200
1652989480000|2022-05-19 19:44:40|6312|6309|6312|6309|6313|6309|6310|6308|4727
1652989490000|2022-05-19 19:44:50|6313|6308|6313|6310|6315|6311|6313|6308|900
1652989500000|2022-05-19 19:45:00|6314|6311|6305|6302|6315|6312|6304|6299|1614
1652989510000|2022-05-19 19:45:10|6306|6303|6313|6309|6313|6310|6306|6302|700
1652989520000|2022-05-19 19:45:20|6312|6310|6311|6307|6313|6310|6311|6307|863
1652989530000|2022-05-19 19:45:30|6310|6308|6314|6311|6315|6311|6310|6307|755
1652989540000|2022-05-19 19:45:40|6315|6312|6317|6314|6319|6315|6312|6311|2452
1652989550000|2022-05-19 19:45:50|6318|6315|6322|6318|6322|6319|6317|6314|1475
1652989560000|2022-05-19 19:46:00|6323|6319|6320|6316|6323|6320|6318|6315|3516
1652989570000|2022-05-19 19:46:10|6318|6315|6312|6307|6318|6315|6310|6307|1796
1652989580000|2022-05-19 19:46:20|6313|6308|6312|6307|6315|6311|6312|6307|100
1652989590000|2022-05-19 19:46:30|6311|6303|6307|6303|6312|6304|6304|6301|2108
1652989600000|2022-05-19 19:46:40|6308|6304|6303|6300|6310|6306|6303|6300|900
1652989610000|2022-05-19 19:46:50|6302|6298|6299|6295|6303|6299|6294|6291|100
1652989620000|2022-05-19 19:47:00|6300|6294|6288|6285|6300|6294|6288|6285|3900
1652989630000|2022-05-19 19:47:10|6290|6287|6292|6287|6293|6289|6288|6285|900
1652989640000|2022-05-19 19:47:20|6291|6288|6291|6287|6295|6291|6291|6287|3735
1652989650000|2022-05-19 19:47:30|6290|6288|6293|6290|6294|6291|6290|6287|500
1652989660000|2022-05-19 19:47:40|6292|6288|6293|6289|6293|6289|6287|6284|200
1652989670000|2022-05-19 19:47:50|6291|6288|6289|6286|6291|6288|6288|6284|800
1652989680000|2022-05-19 19:48:00|6290|6287|6290|6286|6293|6290|6289|6285|100
1652989690000|2022-05-19 19:48:10|6289|6287|6293|6290|6293|6290|6289|6286|200
1652989700000|2022-05-19 19:48:20|6291|6287|6301|6297|6302|6298|6291|6287|1400
1652989710000|2022-05-19 19:48:30|6302|6298|6303|6298|6303|6299|6297|6294|400
1652989720000|2022-05-19 19:48:40|6302|6296|6303|6299|6304|6300|6299|6296|200
1652989730000|2022-05-19 19:48:50|6302|6300|6306|6301|6306|6301|6298|6294|100
1652989740000|2022-05-19 19:49:00|6307|6302|6296|6293|6308|6303|6295|6293|700
1652989750000|2022-05-19 19:49:10|6298|6294|6297|6292|6298|6295|6293|6289|653
1652989760000|2022-05-19 19:49:20|6298|6295|6304|6299|6304|6300|6298|6295|214
1652989770000|2022-05-19 19:49:30|6306|6300|6303|6299|6306|6302|6302|6299|200
1652989780000|2022-05-19 19:49:40|6305|6300|6302|6299|6306|6302|6301|6299|100
1652989790000|2022-05-19 19:49:50|6301|6297|6300|6296|6301|6297|6296|6292|200
1652989800000|2022-05-19 19:50:00|6303|6300|6292|6288|6312|6306|6289|6284|2703
1652989810000|2022-05-19 19:50:10|6291|6287|6289|6284|6294|6291|6288|6284|2500
1652989820000|2022-05-19 19:50:20|6288|6283|6285|6280|6288|6284|6282|6278|200
1652989830000|2022-05-19 19:50:30|6284|6281|6291|6287|6293|6289|6284|6281|300
1652989840000|2022-05-19 19:50:40|6289|6285|6286|6283|6291|6286|6286|6283|0
1652989850000|2022-05-19 19:50:50|6285|6282|6290|6287|6292|6288|6285|6281|600
1652989860000|2022-05-19 19:51:00|6289|6286|6289|6286|6290|6287|6287|6284|1600
1652989870000|2022-05-19 19:51:10|6290|6289|6287|6285|6293|6290|6286|6283|2051
1652989880000|2022-05-19 19:51:20|6286|6283|6282|6279|6286|6283|6282|6278|1254
1652989890000|2022-05-19 19:51:30|6281|6277|6281|6277|6282|6278|6280|6277|1635
1652989900000|2022-05-19 19:51:40|6280|6276|6282|6279|6282|6279|6278|6275|100
1652989910000|2022-05-19 19:51:50|6281|6278|6278|6275|6283|6280|6277|6273|2570
1652989920000|2022-05-19 19:52:00|6279|6276|6280|6277|6281|6278|6278|6275|1400
1652989930000|2022-05-19 19:52:10|6279|6275|6279|6277|6279|6277|6278|6275|1420
1652989940000|2022-05-19 19:52:20|6280|6279|6277|6274|6282|6280|6277|6274|2550
1652989950000|2022-05-19 19:52:30|6278|6275|6278|6276|6280|6277|6277|6275|1400
1652989960000|2022-05-19 19:52:40|6279|6277|6281|6278|6282|6280|6279|6277|807
1652989970000|2022-05-19 19:52:50|6280|6279|6281|6277|6281|6279|6278|6275|1628
1652989980000|2022-05-19 19:53:00|6283|6278|6282|6279|6283|6279|6282|6278|400
1652989990000|2022-05-19 19:53:10|6283|6278|6280|6276|6283|6281|6279|6276|997
1652990000000|2022-05-19 19:53:20|6279|6275|6276|6274|6279|6275|6276|6274|300
1652990010000|2022-05-19 19:53:30|6275|6273|6275|6272|6276|6273|6275|6272|500
1652990020000|2022-05-19 19:53:40|6276|6273|6276|6273|6280|6277|6275|6273|4825
1652990030000|2022-05-19 19:53:50|6278|6275|6279|6276|6281|6277|6276|6275|1900
1652990040000|2022-05-19 19:54:00|6278|6275|6275|6272|6278|6275|6273|6270|4819
1652990050000|2022-05-19 19:54:10|6274|6271|6274|6270|6275|6271|6272|6268|300
1652990060000|2022-05-19 19:54:20|6275|6271|6279|6277|6279|6277|6275|6270|900
1652990070000|2022-05-19 19:54:30|6278|6276|6278|6275|6279|6277|6277|6274|3300
1652990080000|2022-05-19 19:54:40|6277|6273|6276|6273|6277|6274|6273|6271|1878
1652990090000|2022-05-19 19:54:50|6279|6276|6283|6280|6283|6281|6279|6276|2513
1652990100000|2022-05-19 19:55:00|6284|6281|6285|6283|6286|6283|6282|6280|3100
1652990110000|2022-05-19 19:55:10|6284|6281|6292|6290|6292|6290|6284|6281|2200
1652990120000|2022-05-19 19:55:20|6290|6289|6284|6282|6292|6289|6284|6282|3200
1652990130000|2022-05-19 19:55:30|6283|6281|6285|6283|6287|6283|6282|6281|1400
1652990140000|2022-05-19 19:55:40|6286|6282|6285|6284|6286|6284|6283|6281|1035
1652990150000|2022-05-19 19:55:50|6284|6283|6284|6283|6285|6284|6283|6282|1900
1652990160000|2022-05-19 19:56:00|6283|6282|6279|6277|6284|6282|6279|6276|1500
1652990170000|2022-05-19 19:56:10|6280|6276|6278|6276|6280|6276|6278|6275|600
1652990180000|2022-05-19 19:56:20|6279|6275|6280|6277|6281|6280|6279|6275|1100
1652990190000|2022-05-19 19:56:30|6281|6276|6279|6276|6281|6278|6279|6275|650
1652990200000|2022-05-19 19:56:40|6278|6275|6278|6276|6279|6277|6277|6275|700
1652990210000|2022-05-19 19:56:50|6279|6277|6282|6281|6282|6281|6279|6277|1500
1652990220000|2022-05-19 19:57:00|6283|6282|6283|6282|6286|6284|6282|6281|2150
1652990230000|2022-05-19 19:57:10|6282|6281|6286|6282|6286|6282|6280|6278|2300
1652990240000|2022-05-19 19:57:20|6284|6281|6285|6282|6285|6282|6283|6280|800
1652990250000|2022-05-19 19:57:30|6284|6281|6285|6282|6285|6284|6284|6281|769
1652990260000|2022-05-19 19:57:40|6288|6283|6282|6281|6288|6285|6282|6280|1650
1652990270000|2022-05-19 19:57:50|6283|6282|6282|6281|6284|6282|6281|6279|2147
1652990280000|2022-05-19 19:58:00|6283|6282|6287|6286|6288|6286|6283|6282|2614
1652990290000|2022-05-19 19:58:10|6288|6287|6288|6287|6291|6288|6288|6287|3047
1652990300000|2022-05-19 19:58:20|6287|6286|6288|6286|6290|6289|6286|6285|5394
1652990310000|2022-05-19 19:58:30|6289|6287|6289|6288|6291|6289|6289|6287|1747
1652990320000|2022-05-19 19:58:40|6290|6287|6289|6287|6290|6288|6288|6287|932
1652990330000|2022-05-19 19:58:50|6288|6286|6289|6287|6289|6287|6287|6285|2000
1652990340000|2022-05-19 19:59:00|6288|6286|6288|6287|6289|6288|6286|6284|2400
1652990350000|2022-05-19 19:59:10|6287|6286|6283|6282|6288|6287|6283|6282|2136
1652990360000|2022-05-19 19:59:20|6282|6281|6289|6287|6289|6287|6282|6280|8698
1652990370000|2022-05-19 19:59:30|6288|6286|6281|6280|6288|6286|6280|6279|2291
1652990380000|2022-05-19 19:59:40|6282|6279|6280|6278|6282|6280|6279|6278|2384
1652990390000|2022-05-19 19:59:50|6281|6279|6280|6279|6282|6281|6280|6278|8520
1653053400000|2022-05-20 13:30:00|6423|6381|6450|6410|6450|6413|6421|6381|44892
1653053410000|2022-05-20 13:30:10|6448|6421|6449|6421|6450|6421|6448|6421|0
1653053420000|2022-05-20 13:30:20|6450||6438||6450||6438||1583
1653053430000|2022-05-20 13:30:30|6437|6416|6431|6417|6437|6417|6428|6409|2175
1653053440000|2022-05-20 13:30:40|6430|6404|6429|6409|6430|6409|6429|6403|2174
1653053450000|2022-05-20 13:30:50|6428|6410|6428|6416|6429|6416|6428|6405|0
1653053460000|2022-05-20 13:31:00|6429|6418|6450|6439|6450|6440|6429|6418|1000
1653053470000|2022-05-20 13:31:10|6449|6441|6450|6433|6450|6441|6441|6432|1200
1653053480000|2022-05-20 13:31:20|6448|6424|6441|6414|6448|6424|6441|6414|0
1653053490000|2022-05-20 13:31:30|6443|6416|6431|6411|6443|6417|6430|6408|583
1653053500000|2022-05-20 13:31:40|6430|6410|6404|6387|6430|6410|6396|6385|504
1653053510000|2022-05-20 13:31:50|6408|6388|6408|6386|6408|6388|6408|6386|200
1653053520000|2022-05-20 13:32:00|6406|6387|6405|6385|6406|6388|6405|6380|0
1653053530000|2022-05-20 13:32:10|6404|6380|6396|6380|6404|6386|6396|6380|0
1653053540000|2022-05-20 13:32:20|6403|6381|6427|6413|6427|6413|6403|6381|300
1653053550000|2022-05-20 13:32:30|6426|6412|6409|6390|6426|6412|6409|6390|1100
1653053560000|2022-05-20 13:32:40|6407|6389|6407|6389|6407|6389|6407|6389|0
1653053570000|2022-05-20 13:32:50|6406|6380|6388|6376|6406|6380|6388|6376|1237
1653053580000|2022-05-20 13:33:00|6387|6375|6399|6384|6399|6385|6385|6371|900
1653053590000|2022-05-20 13:33:10|6401|6390|6431|6410|6431|6410|6401|6390|1700
1653053600000|2022-05-20 13:33:20|6428|6411|6424|6409|6433|6417|6421|6403|1900
1653053610000|2022-05-20 13:33:30|6419|6415|6431|6413|6431|6415|6419|6412|100
1653053620000|2022-05-20 13:33:40|6430|6419|6432|6419|6437|6423|6430|6415|0
1653053630000|2022-05-20 13:33:50|6429|6411|6431|6421|6433|6421|6421|6402|1900
1653053640000|2022-05-20 13:34:00|6432|6420|6425|6407|6432|6420|6423|6407|300
1653053650000|2022-05-20 13:34:10|6423|6401|6417|6402|6423|6402|6417|6401|210
1653053660000|2022-05-20 13:34:20|6418|6406|6426|6408|6426|6414|6418|6406|500
1653053670000|2022-05-20 13:34:30|6423|6403|6418|6401|6423|6404|6416|6392|186
1653053680000|2022-05-20 13:34:40|6422|6408|6412|6397|6422|6409|6412|6397|700
1653053690000|2022-05-20 13:34:50|6423|6398|6419|6409|6423|6409|6419|6398|141
1653053700000|2022-05-20 13:35:00|6422|6410|6406|6395|6429|6416|6406|6388|1300
1653053710000|2022-05-20 13:35:10|6405|6393|6389|6380|6405|6394|6389|6378|256
1653053720000|2022-05-20 13:35:20|6391|6382|6389|6377|6391|6382|6385|6375|1100
1653053730000|2022-05-20 13:35:30|6401|6379|6391|6381|6401|6386|6391|6379|415
1653053740000|2022-05-20 13:35:40|6390|6383|6385|6377|6390|6383|6385|6377|0
1653053750000|2022-05-20 13:35:50|6381|6371|6379|6366|6381|6372|6372|6362|1647
1653053760000|2022-05-20 13:36:00|6381|6367|6376|6364|6381|6367|6373|6363|200
1653053770000|2022-05-20 13:36:10|6379|6365|6384|6373|6384|6373|6376|6364|100
1653053780000|2022-05-20 13:36:20|6383|6367|6383|6370|6383|6373|6383|6365|0
1653053790000|2022-05-20 13:36:30|6379|6365|6373|6359|6379|6369|6373|6359|100
1653053800000|2022-05-20 13:36:40|6371|6357|6370|6356|6371|6358|6367|6355|0
1653053810000|2022-05-20 13:36:50|6363|6355|6373|6361|6373|6361|6362|6352|981
1653053820000|2022-05-20 13:37:00|6374|6357|6377|6364|6377|6364|6357|6354|1100
1653053830000|2022-05-20 13:37:10|6379|6362|6371|6354|6379|6365|6369|6354|300
1653053840000|2022-05-20 13:37:20|6375|6356|6369|6356|6375|6365|6369|6351|880
1653053850000|2022-05-20 13:37:30|6362|6355|6364|6350|6364|6355|6354|6335|640
1653053860000|2022-05-20 13:37:40|6366|6352|6378|6361|6381|6365|6362|6352|616
1653053870000|2022-05-20 13:37:50|6381|6362|6381|6365|6382|6365|6381|6362|200
1653053880000|2022-05-20 13:38:00|6382|6366|6400|6379|6400|6379|6382|6366|757
1653053890000|2022-05-20 13:38:10|6395|6384|6395|6384|6400|6384|6394|6384|0
1653053900000|2022-05-20 13:38:20|6398|6385|6387|6375|6400|6387|6384|6369|700
1653053910000|2022-05-20 13:38:30|6385|6371|6387|6373|6387|6373|6385|6371|0
1653053920000|2022-05-20 13:38:40|6385|6368|6382|6366|6385|6368|6382|6366|0
1653053930000|2022-05-20 13:38:50|6381|6362|6379|6365|6387|6372|6374|6362|1200
1653053940000|2022-05-20 13:39:00|6384|6366|6379|6365|6384|6371|6379|6365|500
1653053950000|2022-05-20 13:39:10|6378|6360|6381|6369|6381|6369|6370|6355|295
1653053960000|2022-05-20 13:39:20|6383|6371|6390|6377|6390|6377|6382|6367|1699
1653053970000|2022-05-20 13:39:30|6389|6370|6390|6379|6390|6379|6389|6370|937
1653053980000|2022-05-20 13:39:40|6397|6384|6395|6379|6400|6386|6391|6373|2200
1653053990000|2022-05-20 13:39:50|6394|6378|6386|6371|6395|6378|6379|6367|1400
1653054000000|2022-05-20 13:40:00|6385|6366|6373|6359|6385|6367|6373|6358|0
1653054010000|2022-05-20 13:40:10|6374|6357|6387|6370|6388|6376|6373|6357|3478
1653054020000|2022-05-20 13:40:20|6389|6372|6387|6376|6395|6382|6387|6370|100
1653054030000|2022-05-20 13:40:30|6393|6375|6390|6374|6393|6376|6385|6368|0
1653054040000|2022-05-20 13:40:40|6389|6368|6381|6368|6389|6373|6376|6360|100
1653054050000|2022-05-20 13:40:50|6382|6367|6381|6369|6386|6373|6381|6363|200
1653054060000|2022-05-20 13:41:00|6383|6372|6378|6366|6383|6372|6376|6361|260
1653054070000|2022-05-20 13:41:10|6377|6365|6370|6358|6379|6367|6363|6351|200
1653054080000|2022-05-20 13:41:20|6372|6362|6386|6375|6386|6375|6370|6356|1127
1653054090000|2022-05-20 13:41:30|6389|6374|6390|6379|6391|6383|6387|6374|250
1653054100000|2022-05-20 13:41:40|6391|6381|6385|6373|6391|6381|6382|6367|0
1653054110000|2022-05-20 13:41:50|6383|6368|6374|6363|6383|6368|6374|6360|0
1653054120000|2022-05-20 13:42:00|6376|6366|6385|6377|6385|6377|6376|6366|500
1653054130000|2022-05-20 13:42:10|6392|6378|6388|6379|6392|6380|6386|6374|0
1653054140000|2022-05-20 13:42:20|6394|6381|6391|6378|6394|6381|6388|6376|600
1653054150000|2022-05-20 13:42:30|6389|6375|6389|6379|6391|6379|6387|6370|0
1653054160000|2022-05-20 13:42:40|6388|6377|6372|6362|6388|6377|6372|6360|455
1653054170000|2022-05-20 13:42:50|6371|6360|6370|6360|6373|6360|6364|6353|100
1653054180000|2022-05-20 13:43:00|6378|6361|6368|6357|6379|6368|6368|6355|700
1653054190000|2022-05-20 13:43:10|6367|6356|6364|6352|6367|6358|6363|6352|0
1653054200000|2022-05-20 13:43:20|6363|6354|6364|6357|6367|6357|6358|6346|200
1653054210000|2022-05-20 13:43:30|6363|6355|6360|6352|6363|6357|6360|6349|100
1653054220000|2022-05-20 13:43:40|6364|6356|6358|6349|6374|6359|6358|6347|218
1653054230000|2022-05-20 13:43:50|6359|6347|6363|6353|6363|6353|6355|6345|200
1653054240000|2022-05-20 13:44:00|6360|6351|6360|6352|6363|6352|6358|6347|1000
1653054250000|2022-05-20 13:44:10|6359|6350|6363|6357|6363|6357|6359|6350|0
1653054260000|2022-05-20 13:44:20|6362|6353|6359|6348|6362|6353|6356|6344|0
1653054270000|2022-05-20 13:44:30|6368|6354|6358|6349|6368|6354|6358|6347|500
1653054280000|2022-05-20 13:44:40|6359|6351|6363|6357|6364|6357|6358|6351|200
1653054290000|2022-05-20 13:44:50|6370|6363|6376|6371|6377|6371|6369|6358|100
1653054300000|2022-05-20 13:45:00|6384|6369|6376|6371|6384|6372|6367|6355|700
1653054310000|2022-05-20 13:45:10|6373|6365|6359|6345|6376|6365|6352|6343|3331
1653054320000|2022-05-20 13:45:20|6358|6341|6352|6342|6358|6343|6350|6341|700
1653054330000|2022-05-20 13:45:30|6350|6341|6350|6336|6350|6342|6350|6336|0
1653054340000|2022-05-20 13:45:40|6348|6333|6341|6330|6348|6336|6341|6330|600
1653054350000|2022-05-20 13:45:50|6339|6331|6352|6341|6352|6341|6337|6330|1050
1653054360000|2022-05-20 13:46:00|6351|6343|6340|6336|6351|6343|6340|6334|2094
1653054370000|2022-05-20 13:46:10|6339|6338|6331|6326|6339|6338|6331|6324|2670
1653054380000|2022-05-20 13:46:20|6330|6320|6328|6316|6330|6324|6325|6315|1110
1653054390000|2022-05-20 13:46:30|6326|6317|6324|6316|6328|6318|6317|6311|3186
1653054400000|2022-05-20 13:46:40|6330|6319|6331|6320|6333|6324|6318|6313|1325
1653054410000|2022-05-20 13:46:50|6328|6316|6326|6316|6328|6320|6325|6313|1100
1653054420000|2022-05-20 13:47:00|6328|6317|6325|6316|6328|6321|6325|6314|350
1653054430000|2022-05-20 13:47:10|6328|6317|6334|6324|6338|6327|6327|6312|550
1653054440000|2022-05-20 13:47:20|6333|6320|6328|6315|6333|6320|6328|6315|2331
1653054450000|2022-05-20 13:47:30|6327|6312|6321|6311|6327|6317|6316|6310|849
1653054460000|2022-05-20 13:47:40|6320|6312|6318|6311|6320|6315|6318|6310|1000
1653054470000|2022-05-20 13:47:50|6316|6310|6312|6303|6316|6310|6310|6301|400
1653054480000|2022-05-20 13:48:00|6311|6301|6311|6303|6312|6304|6311|6301|3410
1653054490000|2022-05-20 13:48:10|6310|6305|6321|6311|6322|6311|6310|6300|946
1653054500000|2022-05-20 13:48:20|6322|6312|6322|6311|6322|6313|6321|6311|0
1653054510000|2022-05-20 13:48:30|6321|6312|6329|6320|6329|6320|6321|6312|293
1653054520000|2022-05-20 13:48:40|6327|6318|6324|6313|6327|6321|6317|6307|600
1653054530000|2022-05-20 13:48:50|6322|6312|6319|6311|6322|6315|6318|6309|100
1653054540000|2022-05-20 13:49:00|6322|6313|6322|6314|6322|6318|6319|6308|600
1653054550000|2022-05-20 13:49:10||6312||6310||6313||6310|0
1653054560000|2022-05-20 13:49:20|6318|6305|6316|6305|6318|6306|6316|6305|200
1653054570000|2022-05-20 13:49:30|6313|6301|6317|6307|6318|6309|6313|6301|1500
1653054580000|2022-05-20 13:49:40|6320|6308|6331|6317|6332|6323|6320|6307|1300
1653054590000|2022-05-20 13:49:50|6330|6308|6319|6306|6330|6310|6319|6306|100
1653054600000|2022-05-20 13:50:00|6318|6309|6325|6315|6325|6315|6318|6307|100
1653054610000|2022-05-20 13:50:10|6323|6313|6324|6312|6332|6322|6320|6310|300
1653054620000|2022-05-20 13:50:20|6325|6316|6328|6316|6328|6316|6319|6316|0
1653054630000|2022-05-20 13:50:30|6334|6319|6334|6322|6335|6324|6333|6319|0
1653054640000|2022-05-20 13:50:40|6333|6321|6323|6311|6333|6321|6322|6310|109
1653054650000|2022-05-20 13:50:50|6322|6309|6330|6317|6332|6321|6320|6309|0
1653054660000|2022-05-20 13:51:00|6328|6314|6341|6330|6341|6333|6327|6314|1460
1653054670000|2022-05-20 13:51:10|6343|6331|6330|6321|6344|6340|6330|6319|900
1653054680000|2022-05-20 13:51:20|6332|6324|6341|6329|6341|6329|6329|6320|485
1653054690000|2022-05-20 13:51:30|6339|6330|6334|6326|6339|6331|6334|6323|400
1653054700000|2022-05-20 13:51:40|6332|6325|6327|6315|6332|6326|6327|6315|200
1653054710000|2022-05-20 13:51:50|6322|6316|6337|6326|6340|6330|6322|6316|0
1653054720000|2022-05-20 13:52:00|6336|6328|6330|6320|6336|6328|6330|6319|0
1653054730000|2022-05-20 13:52:10|6329|6318|6337|6324|6339|6328|6328|6318|100
1653054740000|2022-05-20 13:52:20|6336|6326|6342|6332|6344|6336|6336|6326|2500
1653054750000|2022-05-20 13:52:30|6338|6328|6330|6324|6338|6328|6330|6324|600
1653054760000|2022-05-20 13:52:40|6336|6326|6337|6327|6337|6330|6335|6326|345
1653054770000|2022-05-20 13:52:50|6343|6330|6339|6330|6343|6336|6339|6328|0
1653054780000|2022-05-20 13:53:00|6338|6328|6338|6331|6338|6331|6338|6327|0
1653054790000|2022-05-20 13:53:10|6343|6332|6336|6328|6343|6334|6336|6326|1060
1653054800000|2022-05-20 13:53:20|6334|6325|6331|6322|6334|6327|6331|6322|600
1653054810000|2022-05-20 13:53:30|6334|6323|6339|6330|6341|6330|6334|6323|309
1653054820000|2022-05-20 13:53:40|6337|6322|6336|6326|6337|6326|6336|6322|0
1653054830000|2022-05-20 13:53:50|6335|6327|6340|6330|6340|6330|6335|6327|0
1653054840000|2022-05-20 13:54:00|6342|6333|6342|6333|6342|6333|6342|6333|0
1653054850000|2022-05-20 13:54:10|6344|6334|6344|6337|6344|6337|6343|6334|0
1653054860000|2022-05-20 13:54:20|6351|6338|6344|6333|6351|6344|6342|6333|1608
1653054870000|2022-05-20 13:54:30|6343|6330|6340|6333|6343|6333|6338|6327|300
1653054880000|2022-05-20 13:54:40|6345|6335|6343|6336|6345|6336|6343|6330|0
1653054890000|2022-05-20 13:54:50|6345|6338|6333|6330|6349|6340|6331|6329|4534
1653054900000|2022-05-20 13:55:00|6334|6328|6334|6325|6339|6328|6329|6325|800
1653054910000|2022-05-20 13:55:10|6336|6327|6340|6330|6345|6335|6336|6327|3000
1653054920000|2022-05-20 13:55:20|6339|6329|6341|6333|6343|6333|6335|6325|600
1653054930000|2022-05-20 13:55:30|6339|6334|6337|6327|6342|6337|6337|6327|1740
1653054940000|2022-05-20 13:55:40|6335|6328|6337|6332|6338|6333|6335|6327|422
1653054950000|2022-05-20 13:55:50|6336|6331|6335|6328|6337|6331|6325|6323|963
1653054960000|2022-05-20 13:56:00|6334|6324|6321|6317|6334|6324|6318|6311|770
1653054970000|2022-05-20 13:56:10|6326|6319|6339|6331|6339|6331|6326|6319|500
1653054980000|2022-05-20 13:56:20|6338|6334|6344|6336|6344|6337|6338|6334|0
1653054990000|2022-05-20 13:56:30|6343|6337|6343|6331|6345|6338|6338|6330|236
1653055000000|2022-05-20 13:56:40|6344|6334|6348|6339|6348|6340|6343|6334|200
1653055010000|2022-05-20 13:56:50|6349|6340|6349|6341|6349|6342|6347|6340|550
1653055020000|2022-05-20 13:57:00|6347|6337|6345|6338|6352|6343|6343|6336|600
1653055030000|2022-05-20 13:57:10|6346|6339|6344|6337|6346|6340|6342|6336|2300
1653055040000|2022-05-20 13:57:20|6345|6338|6350|6343|6352|6344|6345|6338|100
1653055050000|2022-05-20 13:57:30|6351|6345|6362|6355|6362|6355|6351|6345|500
1653055060000|2022-05-20 13:57:40|6361|6354|6358|6352|6362|6355|6356|6348|700
1653055070000|2022-05-20 13:57:50|6353|6349|6358|6351|6358|6351|6353|6349|600
1653055080000|2022-05-20 13:58:00|6362|6350|6361|6353|6363|6355|6361|6349|300
1653055090000|2022-05-20 13:58:10|6362|6354|6366|6358|6369|6359|6360|6354|100
1653055100000|2022-05-20 13:58:20|6368|6360|6373|6362|6377|6367|6367|6360|800
1653055110000|2022-05-20 13:58:30|6371|6363|6366|6357|6372|6365|6364|6356|2501
1653055120000|2022-05-20 13:58:40|6365|6356|6361|6356|6365|6358|6360|6352|100
1653055130000|2022-05-20 13:58:50|6363|6354|6369|6359|6369|6360|6362|6354|300
1653055140000|2022-05-20 13:59:00|6368|6356|6367|6361|6370|6361|6363|6355|1073
1653055150000|2022-05-20 13:59:10|6372|6362|6375|6366|6379|6373|6372|6362|700
1653055160000|2022-05-20 13:59:20|6374|6362|6366|6357|6374|6362|6363|6354|500
1653055170000|2022-05-20 13:59:30|6372|6358|6364|6353|6372|6362|6364|6353|1079
1653055180000|2022-05-20 13:59:40|6363|6354|6369|6360|6370|6363|6360|6351|400
1653055190000|2022-05-20 13:59:50|6373|6361|6371|6362|6373|6363|6371|6361|500
1653055200000|2022-05-20 14:00:00|6374|6363|6378|6371|6381|6374|6374|6363|514
1653055210000|2022-05-20 14:00:10|6377|6367|6371|6364|6380|6371|6371|6362|1600
1653055220000|2022-05-20 14:00:20|6372|6365|6379|6372|6380|6373|6372|6364|300
1653055230000|2022-05-20 14:00:30|6378|6373|6373|6366|6378|6373|6370|6364|900
1653055240000|2022-05-20 14:00:40|6372|6365|6371|6365|6373|6369|6371|6365|100
1653055250000|2022-05-20 14:00:50|6370|6367|6373|6367|6373|6367|6370|6367|100
1653055260000|2022-05-20 14:01:00|6378|6369|6383|6373|6383|6374|6378|6369|100
1653055270000|2022-05-20 14:01:10|6384|6367|6377|6369|6384|6371|6371|6365|500
1653055280000|2022-05-20 14:01:20|6380|6370|6379|6372|6380|6373|6379|6369|100
1653055290000|2022-05-20 14:01:30|6377|6370|6370|6363|6377|6370|6370|6363|0
1653055300000|2022-05-20 14:01:40|6369|6357|6359|6350|6369|6357|6356|6350|400
1653055310000|2022-05-20 14:01:50|6358|6345|6352|6347|6358|6349|6350|6345|1243
1653055320000|2022-05-20 14:02:00|6355|6348|6361|6354|6363|6354|6354|6347|100
1653055330000|2022-05-20 14:02:10|6365|6355|6367|6360|6373|6366|6365|6355|766
1653055340000|2022-05-20 14:02:20|6361|6361|6364|6356|6365|6361|6361|6356|454
1653055350000|2022-05-20 14:02:30|6369|6355|6368|6360|6370|6360|6368|6354|500
1653055360000|2022-05-20 14:02:40|6367|6361|6366|6360|6367|6361|6365|6360|2000
1653055370000|2022-05-20 14:02:50|6367|6361|6365|6359|6368|6363|6365|6358|700
1653055380000|2022-05-20 14:03:00|6370|6358|6363|6354|6370|6365|6363|6353|500
1653055390000|2022-05-20 14:03:10|6362|6353|6370|6362|6370|6362|6361|6349|0
1653055400000|2022-05-20 14:03:20|6369|6363|6365|6354|6370|6363|6363|6353|100
1653055410000|2022-05-20 14:03:30|6364|6353|6355|6348|6364|6354|6355|6346|500
1653055420000|2022-05-20 14:03:40|6354|6346|6351|6343|6355|6346|6350|6340|600
1653055430000|2022-05-20 14:03:50|6354|6347|6363|6354|6363|6355|6354|6347|0
1653055440000|2022-05-20 14:04:00|6368|6355|6365|6357|6368|6359|6364|6355|0
1653055450000|2022-05-20 14:04:10|6361|6351|6359|6351|6361|6351|6359|6348|200
1653055460000|2022-05-20 14:04:20|6360|6350|6358|6350|6360|6351|6357|6347|0
1653055470000|2022-05-20 14:04:30|6359|6351|6361|6355|6365|6356|6359|6351|0
1653055480000|2022-05-20 14:04:40|6365|6356|6367|6361|6371|6362|6365|6356|0
1653055490000|2022-05-20 14:04:50|6368|6362|6367|6361|6370|6363|6364|6358|300
1653055500000|2022-05-20 14:05:00|6369|6363|6369|6362|6372|6364|6367|6360|0
1653055510000|2022-05-20 14:05:10|6370|6361|6370|6364|6370|6364|6368|6361|1000
1653055520000|2022-05-20 14:05:20|6368|6363|6370|6363|6370|6364|6368|6363|200
1653055530000|2022-05-20 14:05:30|6368|6364|6363|6358|6369|6364|6362|6358|389
1653055540000|2022-05-20 14:05:40|6361|6360|6363|6357|6366|6361|6360|6356|1300
1653055550000|2022-05-20 14:05:50|6361|6358|6360|6352|6361|6358|6360|6352|600
1653055560000|2022-05-20 14:06:00|6359|6350|6351|6346|6359|6350|6351|6345|300
1653055570000|2022-05-20 14:06:10|6352|6347|6357|6352|6363|6356|6352|6347|500
1653055580000|2022-05-20 14:06:20|6360|6357|6363|6358|6364|6359|6359|6353|279
1653055590000|2022-05-20 14:06:30|6362|6356|6360|6351|6362|6356|6360|6351|128
1653055600000|2022-05-20 14:06:40|6359|6352|6359|6352|6359|6352|6352|6351|1400
1653055610000|2022-05-20 14:06:50||6353||6354||6354||6352|600
1653055620000|2022-05-20 14:07:00|6361|6355|6347|6341|6361|6357|6347|6338|2720
1653055630000|2022-05-20 14:07:10|6344|6338|6339|6333|6347|6340|6339|6333|300
1653055640000|2022-05-20 14:07:20|6338|6334|6333|6329|6338|6334|6333|6329|800
1653055650000|2022-05-20 14:07:30|6329|6324|6326|6321|6330|6326|6325|6321|613
1653055660000|2022-05-20 14:07:40|6328|6322|6329|6323|6331|6324|6327|6322|2902
1653055670000|2022-05-20 14:07:50|6326|6321|6323|6318|6327|6321|6322|6317|600
1653055680000|2022-05-20 14:08:00|6322|6317|6325|6319|6325|6320|6318|6311|1000
1653055690000|2022-05-20 14:08:10|6324|6318|6322|6314|6324|6318|6322|6313|0
1653055700000|2022-05-20 14:08:20|6320|6320|6314|6308|6320|6320|6314|6308|3566
1653055710000|2022-05-20 14:08:30|6311|6309|6313|6308|6314|6311|6311|6308|100
1653055720000|2022-05-20 14:08:40|6314|6309|6314|6310|6314|6310|6314|6308|100
1653055730000|2022-05-20 14:08:50|6313|6307|6309|6303|6313|6307|6308|6302|100
1653055740000|2022-05-20 14:09:00|6308|6302|6308|6303|6308|6304|6308|6301|200
1653055750000|2022-05-20 14:09:10|6310|6305|6316|6310|6317|6312|6310|6305|300
1653055760000|2022-05-20 14:09:20|6317|6311|6315|6311|6318|6311|6315|6311|0
1653055770000|2022-05-20 14:09:30|6319|6314|6322|6316|6324|6319|6316|6311|400
1653055780000|2022-05-20 14:09:40|6321|6317|6325|6318|6326|6319|6321|6317|0
1653055790000|2022-05-20 14:09:50|6324|6319|6324|6318|6326|6319|6320|6316|200
1653055800000|2022-05-20 14:10:00|6328|6320|6314|6309|6328|6320|6314|6309|1008
1653055810000|2022-05-20 14:10:10|6315|6310|6309|6305|6316|6310|6308|6305|300
1653055820000|2022-05-20 14:10:20|6308|6304|6317|6311|6319|6311|6308|6304|200
1653055830000|2022-05-20 14:10:30|6315|6310|6311|6306|6315|6310|6309|6302|600
1653055840000|2022-05-20 14:10:40|6314|6307|6312|6305|6315|6309|6312|6305|100
1653055850000|2022-05-20 14:10:50|6311|6307|6315|6309|6318|6311|6311|6305|100
1653055860000|2022-05-20 14:11:00|6317|6310|6314|6310|6317|6311|6314|6310|100
1653055870000|2022-05-20 14:11:10|6315|6307|6309|6304|6315|6307|6300|6294|1539
1653055880000|2022-05-20 14:11:20|6308|6305|6309|6304|6309|6305|6308|6304|0
1653055890000|2022-05-20 14:11:30|6307|6305|6308|6305|6312|6305|6307|6305|250
1653055900000|2022-05-20 14:11:40|6309|6308|6311|6308|6311|6309|6309|6307|468
1653055910000|2022-05-20 14:11:50|6316|6310|6314|6309|6317|6312|6314|6309|100
1653055920000|2022-05-20 14:12:00|6316|6308|6311|6305|6316|6308|6310|6304|600
1653055930000|2022-05-20 14:12:10|6312|6308|6313|6307|6317|6310|6312|6307|250
1653055940000|2022-05-20 14:12:20|6311|6306|6317|6311|6318|6313|6309|6306|600
1653055950000|2022-05-20 14:12:30|6321|6312|6323|6316|6324|6317|6321|6311|100
1653055960000|2022-05-20 14:12:40|6324|6314|6321|6314|6324|6314|6321|6314|500
1653055970000|2022-05-20 14:12:50|6323|6318|6325|6318|6325|6318|6321|6318|500
1653055980000|2022-05-20 14:13:00|6326|6319|6327|6320|6330|6324|6326|6319|1200
1653055990000|2022-05-20 14:13:10|6325|6319|6327|6323|6327|6323|6320|6314|800
1653056000000|2022-05-20 14:13:20|6326|6322|6326|6320|6327|6323|6320|6314|512
1653056010000|2022-05-20 14:13:30|6325|6319|6322|6317|6325|6319|6322|6316|5100
1653056020000|2022-05-20 14:13:40|6321|6319|6323|6318|6327|6321|6321|6318|100
1653056030000|2022-05-20 14:13:50|6324|6317|6327|6322|6327|6322|6323|6317|0
1653056040000|2022-05-20 14:14:00|6326|6320|6318|6314|6326|6320|6318|6313|800
1653056050000|2022-05-20 14:14:10|6316|6311|6312|6307|6319|6313|6312|6307|3785
1653056060000|2022-05-20 14:14:20|6311|6310|6317|6311|6317|6314|6311|6308|400
1653056070000|2022-05-20 14:14:30|6320|6313|6329|6322|6329|6323|6319|6313|200
1653056080000|2022-05-20 14:14:40|6327|6323|6333|6329|6333|6329|6325|6322|1000
1653056090000|2022-05-20 14:14:50|6334|6331|6335|6332|6335|6333|6334|6331|500
1653056100000|2022-05-20 14:15:00|6339|6334|6343|6336|6343|6337|6336|6332|800
1653056110000|2022-05-20 14:15:10|6346|6337|6338|6331|6346|6339|6338|6330|200
1653056120000|2022-05-20 14:15:20|6336|6329|6339|6331|6340|6332|6336|6329|100
1653056130000|2022-05-20 14:15:30|6337|6332|6346|6340|6346|6342|6336|6332|100
1653056140000|2022-05-20 14:15:40|6345|6341|6346|6340|6350|6345|6343|6335|100
1653056150000|2022-05-20 14:15:50|6345|6341|6350|6343|6350|6343|6344|6336|1300
1653056160000|2022-05-20 14:16:00|6351|6342|6354|6348|6355|6350|6349|6342|100
1653056170000|2022-05-20 14:16:10|6355|6349|6352|6346|6355|6349|6349|6343|425
1653056180000|2022-05-20 14:16:20|6353|6347|6345|6338|6356|6349|6345|6337|300
1653056190000|2022-05-20 14:16:30|6343|6337|6352|6343|6353|6343|6343|6337|0
1653056200000|2022-05-20 14:16:40|6349|6342|6351|6343|6351|6343|6348|6342|0
1653056210000|2022-05-20 14:16:50|6356|6349|6350|6343|6356|6349|6348|6342|300
1653056220000|2022-05-20 14:17:00|6351|6345|6348|6340|6352|6345|6347|6339|0
1653056230000|2022-05-20 14:17:10|6346|6339|6348|6340|6350|6341|6343|6338|200
1653056240000|2022-05-20 14:17:20|6350|6341|6346|6338|6350|6341|6345|6338|0
1653056250000|2022-05-20 14:17:30|6345|6340|6350|6343|6351|6345|6344|6340|500
1653056260000|2022-05-20 14:17:40|6349|6345|6344|6338|6350|6345|6343|6338|395
1653056270000|2022-05-20 14:17:50|6345|6339|6347|6342|6347|6342|6342|6338|225
1653056280000|2022-05-20 14:18:00|6346|6340|6348|6340|6348|6340|6344|6339|0
1653056290000|2022-05-20 14:18:10|6350|6341|6351|6346|6351|6347|6350|6341|100
1653056300000|2022-05-20 14:18:20|6354|6347|6352|6347|6355|6349|6352|6346|100
1653056310000|2022-05-20 14:18:30|6353|6345|6348|6342|6353|6345|6347|6341|100
1653056320000|2022-05-20 14:18:40|6349|6341|6352|6345|6354|6346|6346|6340|0
1653056330000|2022-05-20 14:18:50|6353|6346|6353|6348|6354|6350|6352|6345|0
1653056340000|2022-05-20 14:19:00|6350|6346|6348|6342|6350|6346|6347|6341|223
1653056350000|2022-05-20 14:19:10|6346|6341|6347|6339|6352|6345|6346|6338|100
1653056360000|2022-05-20 14:19:20|6352|6340|6347|6341|6352|6346|6347|6340|0
1653056370000|2022-05-20 14:19:30|6349|6342|6343|6338|6349|6342|6343|6338|320
1653056380000|2022-05-20 14:19:40|6345|6339|6348|6343|6351|6343|6345|6339|100
1653056390000|2022-05-20 14:19:50|6350|6342|6350|6344|6352|6344|6350|6342|100
1653056400000|2022-05-20 14:20:00|6349|6342|6351|6345|6351|6346|6349|6342|100
1653056410000|2022-05-20 14:20:10|6355|6346|6351|6345|6355|6350|6351|6345|340
1653056420000|2022-05-20 14:20:20|6352|6347|6349|6343|6353|6347|6349|6343|200
1653056430000|2022-05-20 14:20:30|6348|6342|6348|6342|6348|6343|6348|6342|0
1653056440000|2022-05-20 14:20:40|6347|6340|6337|6334|6347|6340|6337|6334|100
1653056450000|2022-05-20 14:20:50|6338|6330|6331|6326|6338|6330|6330|6326|500
1653056460000|2022-05-20 14:21:00|6329|6322|6329|6324|6330|6325|6326|6320|100
1653056470000|2022-05-20 14:21:10|6332|6325|6332|6327|6334|6331|6331|6325|444
1653056480000|2022-05-20 14:21:20|6333|6328|6334|6330|6334|6330|6329|6323|900
1653056490000|2022-05-20 14:21:30|6332|6328|6333|6326|6338|6332|6332|6325|400
1653056500000|2022-05-20 14:21:40|6332|6325|6325|6320|6332|6326|6325|6318|200
1653056510000|2022-05-20 14:21:50|6326|6318|6323|6318|6326|6320|6323|6318|0
1653056520000|2022-05-20 14:22:00|6324|6321|6330|6325|6330|6325|6324|6319|0
1653056530000|2022-05-20 14:22:10|6332|6326|6336|6331|6339|6332|6332|6325|200
1653056540000|2022-05-20 14:22:20|6335|6328|6337|6333|6339|6333|6332|6326|982
1653056550000|2022-05-20 14:22:30|6339|6334|6343|6334|6346|6340|6339|6334|200
1653056560000|2022-05-20 14:22:40|6346|6335|6345|6338|6346|6340|6343|6335|300
1653056570000|2022-05-20 14:22:50|6346|6339|6341|6334|6346|6341|6338|6332|13730
1653056580000|2022-05-20 14:23:00|6346|6338|6347|6342|6349|6343|6345|6337|800
1653056590000|2022-05-20 14:23:10|6346|6343|6348|6342|6348|6343|6346|6342|100
1653056600000|2022-05-20 14:23:20|6349|6343|6348|6340|6349|6343|6342|6336|200
1653056610000|2022-05-20 14:23:30|6347|6342|6344|6336|6347|6342|6343|6336|0
1653056620000|2022-05-20 14:23:40|6348|6339|6348|6340|6348|6343|6348|6338|0
1653056630000|2022-05-20 14:23:50|6347|6338|6342|6336|6347|6338|6342|6336|200
1653056640000|2022-05-20 14:24:00|6343|6338|6343|6336|6347|6342|6343|6336|100
1653056650000|2022-05-20 14:24:10|6342|6335|6338|6333|6342|6335|6338|6331|430
1653056660000|2022-05-20 14:24:20|6341|6334|6347|6340|6348|6342|6341|6334|800
1653056670000|2022-05-20 14:24:30|6346|6342|6347|6342|6347|6342|6346|6340|0
1653056680000|2022-05-20 14:24:40|6346|6341|6347|6340|6347|6342|6346|6340|0
1653056690000|2022-05-20 14:24:50|6349|6342|6346|6341|6349|6344|6346|6341|100
1653056700000|2022-05-20 14:25:00|6347|6342|6346|6340|6349|6344|6346|6340|0
1653056710000|2022-05-20 14:25:10|6344|6338|6348|6342|6349|6344|6344|6338|200
1653056720000|2022-05-20 14:25:20|6347|6341|6345|6338|6349|6343|6344|6336|217
1653056730000|2022-05-20 14:25:30|6346|6342|6348|6341|6349|6346|6346|6339|0
1653056740000|2022-05-20 14:25:40|6347|6339|6343|6338|6348|6339|6343|6338|0
1653056750000|2022-05-20 14:25:50|6342|6335|6334|6329|6343|6336|6333|6327|200
1653056760000|2022-05-20 14:26:00|6335|6332|6339|6335|6339|6336|6334|6332|400
1653056780000|2022-05-20 14:26:20|6337|6332|6338|6331|6339|6332|6335|6329|132
1653056790000|2022-05-20 14:26:30|6337|6330|6337|6329|6338|6331|6335|6328|200
1653056800000|2022-05-20 14:26:40|6336|6328|6334|6329|6337|6329|6334|6328|300
1653056810000|2022-05-20 14:26:50|6332|6325|6337|6332|6337|6332|6332|6325|0
1653056820000|2022-05-20 14:27:00|6338|6333|6346|6342|6346|6342|6338|6333|700
1653056830000|2022-05-20 14:27:10|6343|6339|6343|6338|6346|6340|6337|6334|6205
1653056840000|2022-05-20 14:27:20|6344|6339|6343|6338|6348|6340|6342|6335|100
1653056850000|2022-05-20 14:27:30|6348|6339|6348|6340|6348|6340|6346|6337|700
1653056860000|2022-05-20 14:27:40|6346|6338|6344|6340|6346|6343|6343|6338|300
1653056870000|2022-05-20 14:27:50|6347|6339|6344|6339|6348|6340|6344|6339|214
1653056880000|2022-05-20 14:28:00|6348|6340|6344|6340|6348|6342|6342|6338|600
1653056890000|2022-05-20 14:28:10|6345|6341|6348|6345|6349|6346|6345|6340|400
1653056900000|2022-05-20 14:28:20|6349|6346|6355|6352|6355|6352|6349|6346|1200
1653056910000|2022-05-20 14:28:30|6358|6354|6363|6360|6363|6360|6358|6354|700
1653056920000|2022-05-20 14:28:40|6367|6364|6370|6368|6370|6368|6366|6364|669
1653056930000|2022-05-20 14:28:50|6374|6369|6377|6374|6377|6374|6373|6368|2000
1653056940000|2022-05-20 14:29:00|6381|6376|6381|6375|6386|6381|6381|6374|595
1653056950000|2022-05-20 14:29:10|6380|6374|6385|6380|6388|6381|6378|6373|675
1653056960000|2022-05-20 14:29:20|6386|6381|6379|6374|6386|6381|6379|6374|1200
1653056970000|2022-05-20 14:29:30|6381|6375|6381|6377|6385|6381|6381|6373|700
1653056980000|2022-05-20 14:29:40|6380|6376|6380|6376|6383|6379|6379|6374|500
1653056990000|2022-05-20 14:29:50|6379|6375|6379|6375|6380|6378|6377|6373|2100
1653057000000|2022-05-20 14:30:00|6378|6374|6369|6365|6378|6374|6368|6365|2579
1653057010000|2022-05-20 14:30:10|6370|6361|6360|6354|6370|6362|6359|6354|100
1653057020000|2022-05-20 14:30:20|6359|6353|6357|6352|6359|6355|6357|6352|100
1653057030000|2022-05-20 14:30:30|6356|6353|6369|6364|6369|6364|6356|6351|2086
1653057040000|2022-05-20 14:30:40|6367|6361|6367|6363|6367|6365|6365|6359|100
1653057050000|2022-05-20 14:30:50|6371|6362|6369|6363|6376|6371|6368|6362|200
1653057060000|2022-05-20 14:31:00|6368|6364|6367|6362|6369|6364|6367|6360|0
1653057070000|2022-05-20 14:31:10|6365|6360|6367|6364|6367|6364|6362|6356|200
1653057080000|2022-05-20 14:31:20|6366|6359|6360|6354|6367|6361|6360|6352|100
1653057090000|2022-05-20 14:31:30|6357|6355|6356|6351|6357|6356|6356|6350|0
1653057100000|2022-05-20 14:31:40|6355|6350|6364|6360|6366|6360|6354|6350|2777
1653057110000|2022-05-20 14:31:50|6363|6354|6359|6354|6363|6354|6358|6353|100
1653057120000|2022-05-20 14:32:00|6364|6358|6363|6358|6364|6358|6363|6358|200
1653057130000|2022-05-20 14:32:10|6362||6363||6363||6362||0
1653057140000|2022-05-20 14:32:20|6368|6359|6376|6373|6376|6373|6367|6359|900
1653057150000|2022-05-20 14:32:30|6374|6374|6365|6358|6379|6374|6363|6358|7249
1653057160000|2022-05-20 14:32:40|6364|6356|6372|6367|6374|6367|6361|6356|5403
1653057170000|2022-05-20 14:32:50|6374|6368|6364|6359|6377|6371|6364|6356|200
1653057180000|2022-05-20 14:33:00|6367|6360|6363|6356|6368|6362|6361|6356|100
1653057190000|2022-05-20 14:33:10|6364|6358|6364|6358|6364|6358|6364|6358|500
1653057200000|2022-05-20 14:33:20|6363|6357|6361|6355|6363|6357|6360|6354|200
1653057210000|2022-05-20 14:33:30|6363|6354|6361|6356|6363|6357|6360|6353|100
1653057220000|2022-05-20 14:33:40|6364|6355|6369|6363|6369|6363|6361|6355|500
1653057230000|2022-05-20 14:33:50|6371|6362|6369|6362|6372|6367|6369|6362|0
1653057240000|2022-05-20 14:34:00|6367|6360|6361|6353|6368|6360|6360|6353|475
1653057250000|2022-05-20 14:34:10|6357|6349|6356|6349|6361|6353|6355|6349|0
1653057260000|2022-05-20 14:34:20|6357|6351|6353|6348|6358|6351|6352|6346|225
1653057270000|2022-05-20 14:34:30|6352|6345|6349|6346|6352|6346|6347|6340|0
1653057280000|2022-05-20 14:34:40|6353|6347|6353|6348|6355|6349|6352|6345|100
1653057290000|2022-05-20 14:34:50|6354|6347|6353|6347|6354|6347|6352|6347|0
1653057300000|2022-05-20 14:35:00|6352|6348|6360|6355|6361|6355|6351|6348|345
1653057310000|2022-05-20 14:35:10|6361|6354|6363|6358|6363|6358|6356|6349|400
1653057320000|2022-05-20 14:35:20|6362|6357|6357|6351|6362|6357|6354|6347|0
1653057330000|2022-05-20 14:35:30|6356|6349|6361|6356|6361|6356|6355|6349|0
1653057340000|2022-05-20 14:35:40|6362|6358|6367|6362|6369|6364|6362|6358|100
1653057350000|2022-05-20 14:35:50|6368|6363|6371|6366|6371|6368|6367|6362|101
1653057360000|2022-05-20 14:36:00|6370|6365|6371|6365|6371|6365|6367|6362|0
1653057370000|2022-05-20 14:36:10|6373|6364|6375|6371|6375|6372|6373|6364|136
1653057380000|2022-05-20 14:36:20|6374|6370|6371|6366|6374|6370|6371|6364|400
1653057390000|2022-05-20 14:36:30|6370|6365|6375|6371|6375|6371|6368|6363|100
1653057400000|2022-05-20 14:36:40|6381|6372|6376|6372|6381|6374|6375|6371|525
1653057410000|2022-05-20 14:36:50|6377||6377||6377||6376||0
1653057420000|2022-05-20 14:37:00|6378|6374|6371|6367|6381|6374|6371|6365|500
1653057430000|2022-05-20 14:37:10|6368|6366|6371|6367|6375|6370|6368|6363|300
1653057440000|2022-05-20 14:37:20|6369|6363|6370|6365|6371|6365|6368|6363|816
1653057450000|2022-05-20 14:37:30|6369|6366|6370|6365|6371|6366|6367|6364|100
1653057460000|2022-05-20 14:37:40|6371|6364|6369|6365|6371|6365|6369|6364|100
1653057470000|2022-05-20 14:37:50|6368|6362|6374|6371|6375|6371|6366|6361|100
1653057480000|2022-05-20 14:38:00|6377|6372|6376|6372|6377|6374|6374|6371|100
1653057490000|2022-05-20 14:38:10|6377|6371|6374|6372|6378|6374|6374|6371|300
1653057500000|2022-05-20 14:38:20|6373|6369|6376|6371|6376|6372|6372|6367|402
1653057510000|2022-05-20 14:38:30|6375|6369|6375|6371|6380|6375|6372|6368|700
1653057520000|2022-05-20 14:38:40|6376|6370|6372|6368|6376|6370|6372|6368|200
1653057530000|2022-05-20 14:38:50|6374|6369|6368|6362|6374|6369|6367|6362|0
1653057540000|2022-05-20 14:39:00|6369|6364|6369|6364|6369|6366|6367|6361|100
1653057550000|2022-05-20 14:39:10|6368|6362|6368|6364|6370|6365|6367|6362|200
1653057560000|2022-05-20 14:39:20|6367|6362|6366|6364|6369|6364|6364|6359|1150
1653057570000|2022-05-20 14:39:30|6367|6361|6368|6362|6370|6365|6366|6360|100
1653057580000|2022-05-20 14:39:40|6369|6363|6373|6368|6375|6370|6369|6363|100
1653057590000|2022-05-20 14:39:50|6374|6369|6375|6369|6375|6369|6373|6369|200
1653057600000|2022-05-20 14:40:00|6378|6370|6374|6369|6379|6374|6374|6368|100
1653057610000|2022-05-20 14:40:10|6375|6368|6369|6363|6375|6369|6367|6362|400
1653057620000|2022-05-20 14:40:20|6368|6366|6373|6368|6373|6368|6368|6365|200
1653057630000|2022-05-20 14:40:30|6374|6367|6378|6373|6378|6374|6374|6367|100
1653057640000|2022-05-20 14:40:40|6377|6371|6378|6374|6381|6374|6376|6371|0
1653057650000|2022-05-20 14:40:50|6381|6375|6386|6382|6386|6382|6381|6375|300
1653057660000|2022-05-20 14:41:00|6385|6383|6392|6390|6392|6390|6385|6383|200
1653057670000|2022-05-20 14:41:10|6390|6385|6394|6389|6394|6389|6390|6385|1151
1653057680000|2022-05-20 14:41:20|6393|6388|6396|6391|6396|6391|6392|6386|100
1653057690000|2022-05-20 14:41:30|6394|6389|6394|6388|6398|6392|6393|6388|217
1653057700000|2022-05-20 14:41:40|6395|6389|6395|6389|6395|6391|6394|6388|0
1653057710000|2022-05-20 14:41:50|6394|6390|6395|6391|6395|6391|6394|6390|0
1653057720000|2022-05-20 14:42:00|6398|6392|6393|6390|6398|6392|6393|6390|245
1653057730000|2022-05-20 14:42:10|6391|6389|6389|6384|6391|6389|6389|6384|411
1653057740000|2022-05-20 14:42:20|6388|6383|6392|6387|6392|6387|6385|6380|300
1653057750000|2022-05-20 14:42:30|6391|6386|6390|6385|6391|6387|6390|6385|0
1653057760000|2022-05-20 14:42:40|6389|6384|6392|6386|6394|6390|6389|6384|0
1653057770000|2022-05-20 14:42:50|6394|6387|6398|6392|6399|6394|6394|6387|3040
1653057780000|2022-05-20 14:43:00|6396|6389|6398|6392|6400|6392|6393|6386|200
1653057790000|2022-05-20 14:43:10|6396|6391|6392|6385|6396|6391|6392|6385|100
1653057800000|2022-05-20 14:43:20|6390||6390||6392||6390||0
1653057810000|2022-05-20 14:43:30|6389|6386|6392|6386|6393|6386|6389|6385|100
1653057820000|2022-05-20 14:43:40|6390|6387|6391|6386|6391|6387|6389|6385|100
1653057830000|2022-05-20 14:43:50|6392|6385|6394|6391|6395|6391|6392|6385|100
1653057840000|2022-05-20 14:44:00|6396|6392|6401|6396|6404|6398|6394|6391|3982
1653057850000|2022-05-20 14:44:10|6402||6402||6402||6399||200
1653057860000|2022-05-20 14:44:20|6404|6400|6406|6402|6406|6402|6404|6399|968
1653057870000|2022-05-20 14:44:30||6401||6402||6402||6401|0
1653057880000|2022-05-20 14:44:40|6410|6403|6403|6397|6410|6406|6403|6397|400
1653057890000|2022-05-20 14:44:50|6402|6398|6398|6394|6402|6398|6398|6393|0
1653057900000|2022-05-20 14:45:00|6399|6393|6398|6392|6399|6393|6392|6385|594
1653057910000|2022-05-20 14:45:10|6399|6393|6399|6394|6399|6396|6397|6392|100
1653057920000|2022-05-20 14:45:20|6398|6395|6396|6391|6399|6395|6396|6391|0
1653057930000|2022-05-20 14:45:30|6395|6393|6391|6387|6399|6394|6391|6387|100
1653057940000|2022-05-20 14:45:40|6394|6386|6399|6394|6402|6396|6393|6386|0
1653057950000|2022-05-20 14:45:50|6402|6395|6398|6392|6403|6396|6398|6392|0
1653057960000|2022-05-20 14:46:00|6396|6391|6400|6396|6400|6396|6396|6391|150
1653057970000|2022-05-20 14:46:10|6399|6395|6397|6389|6399|6395|6396|6389|0
1653057980000|2022-05-20 14:46:20|6390|6390|6390|6383|6393|6390|6387|6382|700
1653057990000|2022-05-20 14:46:30|6387|6382|6385|6380|6387|6382|6383|6378|100
1653058000000|2022-05-20 14:46:40|6384|6378|6382|6377|6384|6378|6382|6375|100
1653058010000|2022-05-20 14:46:50|6381|6378|6378|6372|6383|6378|6378|6372|100
1653058020000|2022-05-20 14:47:00|6376|6370|6376|6372|6381|6376|6376|6370|200
1653058030000|2022-05-20 14:47:10|6374|6368|6369|6364|6375|6370|6367|6364|700
1653058040000|2022-05-20 14:47:20|6367|6362|6366|6362|6369|6363|6366|6360|0
1653058050000|2022-05-20 14:47:30|6365|6360|6370|6364|6370|6364|6364|6359|100
1653058060000|2022-05-20 14:47:40|6371|6366|6369|6362|6373|6367|6368|6362|500
1653058070000|2022-05-20 14:47:50|6367|6363|6368|6365|6369|6365|6367|6360|900
1653058080000|2022-05-20 14:48:00|6367|6361|6367|6362|6370|6363|6363|6359|300
1653058090000|2022-05-20 14:48:10|6369|6360|6374|6369|6378|6372|6368|6360|200
1653058100000|2022-05-20 14:48:20|6373|6365|6371|6366|6374|6369|6370|6363|1800
1653058110000|2022-05-20 14:48:30|6372|6365|6371|6365|6372|6365|6370|6363|100
1653058120000|2022-05-20 14:48:40|6370||6369||6372||6369||0
1653058130000|2022-05-20 14:48:50|6370|6366|6375|6371|6375|6371|6369|6366|200
1653058140000|2022-05-20 14:49:00|6377|6372|6372|6367|6377|6372|6371|6366|100
1653058150000|2022-05-20 14:49:10|6373|6368|6375|6370|6376|6371|6373|6367|0
1653058160000|2022-05-20 14:49:20|6377|6369|6381|6374|6381|6374|6376|6369|800
1653058170000|2022-05-20 14:49:30|6378|6369|6372|6369|6378|6369|6372|6366|829
1653058180000|2022-05-20 14:49:40|6373|6370|6375|6369|6375|6370|6372|6369|0
1653058190000|2022-05-20 14:49:50|6373|6365|6372|6367|6374|6368|6370|6365|300
1653058200000|2022-05-20 14:50:00|6373|6366|6369|6364|6374|6366|6368|6363|400
1653058210000|2022-05-20 14:50:10|6368|6363|6369|6364|6369|6366|6368|6363|402
1653058220000|2022-05-20 14:50:20|6368|6363|6367|6359|6369|6363|6367|6359|0
1653058230000|2022-05-20 14:50:30|6364|6357|6362|6355|6364|6357|6362|6355|100
1653058240000|2022-05-20 14:50:40|6363|6356|6362|6358|6364|6358|6361|6355|0
1653058250000|2022-05-20 14:50:50|6363|6357|6361|6356|6364|6358|6361|6355|100
1653058260000|2022-05-20 14:51:00|6363|6357|6364|6360|6366|6361|6362|6357|0
1653058270000|2022-05-20 14:51:10|6365|6358|6361|6354|6365|6358|6360|6354|100
1653058280000|2022-05-20 14:51:20|6360|6355|6354|6349|6361|6355|6353|6348|350
1653058290000|2022-05-20 14:51:30|6353|6348|6351|6345|6354|6350|6350|6345|100
1653058300000|2022-05-20 14:51:40|6349|6342|6347|6341|6349|6343|6345|6340|0
1653058310000|2022-05-20 14:51:50|6346|6342|6343|6339|6346|6342|6340|6338|3213
1653058320000|2022-05-20 14:52:00|6345|6340|6339|6334|6346|6340|6338|6333|1966
1653058330000|2022-05-20 14:52:10|6340|6332|6336|6331|6340|6334|6335|6330|200
1653058340000|2022-05-20 14:52:20|6335|6329|6332|6325|6336|6329|6332|6325|925
1653058350000|2022-05-20 14:52:30|6330|6327|6336|6331|6338|6331|6330|6327|200
1653058360000|2022-05-20 14:52:40|6337|6332|6335|6331|6337|6332|6335|6329|0
1653058370000|2022-05-20 14:52:50|6338|6332|6346|6339|6346|6339|6338|6332|600
1653058380000|2022-05-20 14:53:00|6344|6340|6348|6342|6348|6343|6344|6338|700
1653058390000|2022-05-20 14:53:10|6352|6344|6347|6341|6352|6345|6344|6338|400
1653058400000|2022-05-20 14:53:20|6348|6343|6350|6346|6352|6346|6347|6343|0
1653058410000|2022-05-20 14:53:30|6352|6347|6352|6347|6352|6347|6350|6347|0
1653058420000|2022-05-20 14:53:40|6354|6346|6355|6350|6356|6352|6354|6346|0
1653058430000|2022-05-20 14:53:50|6354|6347|6349|6345|6355|6347|6349|6345|2690
1653058440000|2022-05-20 14:54:00|6348|6341|6356|6351|6357|6351|6345|6340|651
1653058450000|2022-05-20 14:54:10|||||||||100
1653058460000|2022-05-20 14:54:20|6355|6346|6352|6347|6355|6347|6350|6346|725
1653058470000|2022-05-20 14:54:30|6353|6348|6355|6349|6355|6351|6353|6347|0
1653058480000|2022-05-20 14:54:40|6354|6347|6351|6344|6354|6348|6351|6343|325
1653058490000|2022-05-20 14:54:50|6350|6342|6347|6340|6351|6343|6347|6340|0
1653058500000|2022-05-20 14:55:00|6348|6339|6350|6344|6354|6346|6348|6339|500
1653058510000|2022-05-20 14:55:10|6352|6346|6352|6346|6352|6347|6350|6345|0
1653058520000|2022-05-20 14:55:20|6350|6345|6352|6346|6352|6347|6350|6345|0
1653058530000|2022-05-20 14:55:30|6351|6345|6348|6342|6351|6345|6348|6342|150
1653058540000|2022-05-20 14:55:40|6347|6340|6343|6338|6348|6342|6340|6334|805
1653058550000|2022-05-20 14:55:50|6342|6336|6342|6337|6343|6337|6341|6336|100
1653058560000|2022-05-20 14:56:00|6343|6338|6343|6337|6343|6338|6340|6336|400
1653058570000|2022-05-20 14:56:10|6341|6336|6344|6339|6345|6339|6341|6336|0
1653058580000|2022-05-20 14:56:20|6345|6340|6345|6340|6345|6340|6341|6336|100
1653058590000|2022-05-20 14:56:30|6346|6341|6344|6339|6346|6341|6342|6337|0
1653058600000|2022-05-20 14:56:40|6345|6340|6342|6339|6346|6340|6342|6339|100
1653058610000|2022-05-20 14:56:50|6343|6340|6339|6334|6346|6340|6339|6334|1200
1653058620000|2022-05-20 14:57:00|6337|6335|6343|6337|6345|6338|6337|6335|100
1653058630000|2022-05-20 14:57:10|6341|6336|6340|6336|6344|6338|6337|6336|1473
1653058640000|2022-05-20 14:57:20|6339|6333|6339|6333|6340|6334|6338|6333|100
1653058650000|2022-05-20 14:57:30|6338|6334|6338|6333|6340|6336|6337|6331|2992
1653058660000|2022-05-20 14:57:40|6337|6334|6339|6335|6341|6336|6337|6334|100
1653058670000|2022-05-20 14:57:50|6341|6336|6341|6336|6343|6337|6341|6335|300
1653058680000|2022-05-20 14:58:00|6342|6338|6339|6334|6342|6338|6338|6333|0
1653058690000|2022-05-20 14:58:10|6338|6333|6339|6334|6342|6336|6338|6332|0
1653058700000|2022-05-20 14:58:20|6338|6333|6333|6329|6339|6334|6333|6329|0
1653058710000|2022-05-20 14:58:30|6332|6330|6334|6330|6335|6330|6332|6329|200
1653058720000|2022-05-20 14:58:40|6333|6328|6330|6325|6334|6329|6329|6324|782
1653058730000|2022-05-20 14:58:50|6329|6324|6327|6321|6329|6324|6327|6321|0
1653058740000|2022-05-20 14:59:00|6326|6319|6321|6317|6326|6319|6320|6315|300
1653058750000|2022-05-20 14:59:10||6316||6316||6317||6316|200
1653058760000|2022-05-20 14:59:20|6320|6317|6321|6316|6323|6320|6320|6316|200
1653058770000|2022-05-20 14:59:30|6320|6314|6323|6318|6323|6318|6318|6312|100
1653058780000|2022-05-20 14:59:40|6321|6317|6321|6316|6323|6317|6320|6314|0
1653058790000|2022-05-20 14:59:50|6320|6315|6325|6321|6325|6321|6320|6315|600
1653058800000|2022-05-20 15:00:00|6327|6322|6325|6319|6327|6323|6319|6314|1195
1653058810000|2022-05-20 15:00:10|6326|6320|6322|6316|6326|6322|6322|6316|800
1653058820000|2022-05-20 15:00:20|6321|6317|6324|6319|6325|6320|6321|6316|0
1653058830000|2022-05-20 15:00:30|6328|6320|6333|6331|6333|6331|6326|6320|200
1653058840000|2022-05-20 15:00:40|6336|6330|6336|6333|6339|6333|6336|6329|900
1653058850000|2022-05-20 15:00:50|6337|6331|6339|6332|6339|6333|6336|6331|110
1653058860000|2022-05-20 15:01:00|6336|6334|6338|6333|6340|6334|6335|6329|200
1653058870000|2022-05-20 15:01:10|6339|6332|6334|6328|6340|6333|6331|6325|0
1653058880000|2022-05-20 15:01:20|6335|6329|6336|6329|6336|6329|6335|6328|100
1653058890000|2022-05-20 15:01:30|6335|6327|6329|6323|6336|6327|6328|6323|0
1653058900000|2022-05-20 15:01:40|6330|6324|6326|6323|6330|6324|6326|6323|0
1653058910000|2022-05-20 15:01:50|6328|6319|6326|6320|6329|6320|6325|6319|300
1653058920000|2022-05-20 15:02:00|6325||6324||6328||6324||0
1653058930000|2022-05-20 15:02:10|6325|6322|6335|6331|6337|6332|6325|6320|100
1653058940000|2022-05-20 15:02:20|6333|6325|6335|6327|6335|6327|6333|6325|300
1653058950000|2022-05-20 15:02:30|6334|6325|6332|6327|6334|6328|6332|6325|0
1653058960000|2022-05-20 15:02:40|6329|6325|6329|6322|6330|6325|6328|6322|0
1653058970000|2022-05-20 15:02:50|6327|6323|6329|6324|6329|6324|6327|6323|0
1653058980000|2022-05-20 15:03:00|6331|6323|6331|6319|6331|6323|6331|6319|100
1653058990000|2022-05-20 15:03:10|6328|6322|6332|6326|6334|6328|6328|6321|10946
1653059000000|2022-05-20 15:03:20|6330|6325|6327|6321|6332|6325|6326|6320|400
1653059010000|2022-05-20 15:03:30|6326|6320|6328|6320|6328|6322|6325|6320|200
1653059020000|2022-05-20 15:03:40|6327|6324|6331|6326|6332|6326|6327|6323|261
1653059030000|2022-05-20 15:03:50|6330||6331||6331||6329||200
1653059040000|2022-05-20 15:04:00|6330|6325|6328|6323|6330|6325|6325|6319|200
1653059050000|2022-05-20 15:04:10|6327|6321|6323|6317|6327|6321|6320|6315|519
1653059060000|2022-05-20 15:04:20|6320|6315|6323|6318|6323|6318|6320|6315|181
1653059070000|2022-05-20 15:04:30|6324|6317|6317|6311|6324|6317|6317|6311|0
1653059080000|2022-05-20 15:04:40|6318|6310|6317|6313|6318|6313|6315|6310|0
1653059090000|2022-05-20 15:04:50|6321|6316|6321|6316|6321|6316|6320|6316|400
1653059100000|2022-05-20 15:05:00|6324|6318|6322|6316|6326|6321|6320|6314|200
1653059110000|2022-05-20 15:05:10|6321||6321||6321||6319||0
1653059120000|2022-05-20 15:05:20|6323|6318|6323|6317|6325|6320|6323|6317|300
1653059130000|2022-05-20 15:05:30|6324|6318|6325|6320|6326|6320|6324|6318|508
1653059140000|2022-05-20 15:05:40|6326|6319|6317|6311|6326|6320|6317|6311|1900
1653059150000|2022-05-20 15:05:50|6316|6310|6315|6309|6316|6311|6314|6308|0
1653059160000|2022-05-20 15:06:00|6313|6308|6312|6307|6313|6308|6312|6307|0
1653059170000|2022-05-20 15:06:10|6310|6306|6309|6303|6310|6306|6304|6301|1300
1653059180000|2022-05-20 15:06:20|6308|6304|6308|6303|6309|6304|6307|6303|0
1653059190000|2022-05-20 15:06:30|6309|6304|6309|6305|6309|6305|6307|6304|100
1653059200000|2022-05-20 15:06:40|6308|6302|6308|6303|6309|6304|6304|6302|1100
1653059210000|2022-05-20 15:06:50|6310|6302|6311|6307|6313|6307|6310|6302|100
1653059220000|2022-05-20 15:07:00|6310|6306|6311|6307|6314|6307|6309|6303|1589
1653059230000|2022-05-20 15:07:10|6312|6309|6314|6309|6314|6309|6311|6308|100
1653059240000|2022-05-20 15:07:20|6315|6311|6320|6313|6320|6314|6315|6311|400
1653059250000|2022-05-20 15:07:30|6322|6314|6312|6307|6322|6314|6312|6306|300
1653059260000|2022-05-20 15:07:40|6311|6306|6309|6304|6312|6307|6309|6304|500
1653059270000|2022-05-20 15:07:50|6310|6305|6309|6302|6310|6305|6308|6302|200
1653059280000|2022-05-20 15:08:00|6308|6303|6312|6305|6313|6308|6307|6302|100
1653059290000|2022-05-20 15:08:10|6310|6302|6311|6305|6312|6305|6309|6302|500
1653059300000|2022-05-20 15:08:20|6314|6308|6321|6313|6321|6313|6313|6305|242
1653059310000|2022-05-20 15:08:30|6320|6315|6320|6314|6320|6315|6320|6312|0
1653059320000|2022-05-20 15:08:40|6319|6313|6318|6312|6319|6314|6318|6312|0
1653059330000|2022-05-20 15:08:50|6314|6310|6316|6309|6316|6310|6313|6307|102
1653059340000|2022-05-20 15:09:00|6320|6314|6316|6309|6320|6314|6316|6309|138
1653059350000|2022-05-20 15:09:10|6315|6310|6314|6309|6315|6310|6314|6309|100
1653059360000|2022-05-20 15:09:20|6313|6306|6313|6305|6313|6306|6308|6303|100
1653059370000|2022-05-20 15:09:30|6312|6306|6314|6305|6314|6308|6311|6305|100
1653059380000|2022-05-20 15:09:40|6316|6307|6313|6307|6317|6312|6313|6306|619
1653059390000|2022-05-20 15:09:50|6312|6306|6311|6305|6313|6307|6310|6305|0
1653059400000|2022-05-20 15:10:00|6310|6302|6306|6300|6310|6302|6306|6300|0
1653059410000|2022-05-20 15:10:10|6308|6301|6308|6302|6308|6303|6307|6300|0
1653059420000|2022-05-20 15:10:20|6307|6303|6307|6302|6307|6303|6307|6302|0
1653059430000|2022-05-20 15:10:30|6306|6301|6304|6300|6306|6301|6302|6300|100
1653059440000|2022-05-20 15:10:40|6303|6299|6300|6295|6303|6299|6298|6293|100
1653059450000|2022-05-20 15:10:50|6299|6294|6301|6294|6301|6294|6299|6294|102
1653059460000|2022-05-20 15:11:00|6300|6293|6298|6291|6300|6293|6295|6290|209
1653059470000|2022-05-20 15:11:10|6296|6290|6291|6286|6296|6290|6291|6286|600
1653059480000|2022-05-20 15:11:20|6292|6285|6290|6285|6292|6286|6289|6284|0
1653059490000|2022-05-20 15:11:30|6289|6287|6287|6284|6291|6287|6287|6284|600
1653059500000|2022-05-20 15:11:40|6286|6281|6289|6286|6289|6287|6284|6278|762
1653059510000|2022-05-20 15:11:50|6288|6285|6288|6282|6288|6286|6286|6280|100
1653059520000|2022-05-20 15:12:00|6287|6281|6287|6283|6288|6284|6285|6281|0
1653059530000|2022-05-20 15:12:10|6288|6282|6288|6283|6292|6287|6288|6282|300
1653059540000|2022-05-20 15:12:20|6287|6282|6287|6283|6288|6283|6287|6282|0
1653059550000|2022-05-20 15:12:30|6286|6282|6286|6282|6286|6283|6286|6282|500
1653059560000|2022-05-20 15:12:40|6285|6280|6286|6280|6287|6281|6282|6279|200
1653059570000|2022-05-20 15:12:50|6287|6281|6286|6281|6288|6283|6286|6280|0
1653059580000|2022-05-20 15:13:00|6287|6280|6287|6282|6288|6285|6287|6280|100
1653059590000|2022-05-20 15:13:10|6288|6283|6287|6281|6288|6283|6287|6280|1100
1653059600000|2022-05-20 15:13:20|6288|6282|6294|6288|6296|6290|6287|6282|100
1653059610000|2022-05-20 15:13:30|6295|6289|6297|6292|6297|6292|6295|6289|100
1653059620000|2022-05-20 15:13:40|6299|6293|6292|6288|6299|6295|6292|6288|300
1653059630000|2022-05-20 15:13:50|6294|6289|6290|6286|6294|6289|6290|6286|0
1653059640000|2022-05-20 15:14:00|6289|6284|6290|6287|6291|6287|6289|6284|0
1653059650000|2022-05-20 15:14:10|6292|6286|6291|6285|6295|6290|6290|6285|300
1653059660000|2022-05-20 15:14:20|6294|6288|6297|6291|6297|6291|6294|6288|350
1653059670000|2022-05-20 15:14:30|6296|6289|6279|6278|6296|6289|6279|6275|5946
1653059680000|2022-05-20 15:14:40|6280|6277|6269|6268|6280|6279|6269|6267|25199
1653059690000|2022-05-20 15:14:50|6272|6269|6271|6267|6273|6270|6269|6266|1900
1653059700000|2022-05-20 15:15:00|6272|6264|6267|6262|6272|6264|6258|6255|12753
1653059710000|2022-05-20 15:15:10|6266|6261|6263|6259|6266|6261|6259|6255|900
1653059720000|2022-05-20 15:15:20|6264|6258|6267|6262|6268|6263|6262|6258|525
1653059730000|2022-05-20 15:15:30|6270|6265|6271|6265|6271|6266|6270|6265|0
1653059740000|2022-05-20 15:15:40|6269|6266|6277|6271|6277|6272|6269|6266|1054
1653059750000|2022-05-20 15:15:50|6276|6270|6276|6271|6281|6276|6274|6270|1500
1653059760000|2022-05-20 15:16:00|6274|6270|6274|6270|6274|6273|6274|6270|200
1653059770000|2022-05-20 15:16:10|6273|6265|6274|6271|6274|6271|6271|6265|5500
1653059780000|2022-05-20 15:16:20|6273|6269|6273|6270|6274|6270|6272|6269|0
1653059790000|2022-05-20 15:16:30|6272|6269|6276|6269|6277|6272|6272|6265|2847
1653059800000|2022-05-20 15:16:40|6274|6268|6272|6266|6274|6268|6272|6265|0
1653059810000|2022-05-20 15:16:50|6271|6265|6271|6265|6273|6267|6270|6265|0
1653059820000|2022-05-20 15:17:00|6270|6262|6271|6265|6271|6269|6266|6260|600
1653059830000|2022-05-20 15:17:10|6270|6267|6268|6262|6270|6267|6265|6261|200
1653059840000|2022-05-20 15:17:20|6267|6263|6269|6266|6269|6266|6265|6260|2095
1653059850000|2022-05-20 15:17:30|6268|6265|6269|6265|6269|6265|6268|6262|0
1653059860000|2022-05-20 15:17:40|6268|6264|6269|6259|6269|6265|6263|6257|200
1653059870000|2022-05-20 15:17:50|6262|6258|6263|6258|6265|6259|6262|6256|100
1653059880000|2022-05-20 15:18:00||6259||6257||6259||6257|100
1653059890000|2022-05-20 15:18:10||6258||6258||6258||6257|0
1653059900000|2022-05-20 15:18:20|6262|6257|6260|6255|6263|6257|6260|6255|300
1653059910000|2022-05-20 15:18:30|6257|6250|6254|6249|6257|6252|6251|6246|205
1653059920000|2022-05-20 15:18:40|6255||6254||6255||6254||100
1653059930000|2022-05-20 15:18:50|6253|6244|6249|6245|6254|6245|6249|6244|650
1653059940000|2022-05-20 15:19:00|6250|6246|6251|6245|6252|6248|6249|6245|200
1653059950000|2022-05-20 15:19:10|6248|6243|6248|6243|6250|6244|6248|6243|0
1653059960000|2022-05-20 15:19:20|6249|6244|6257|6251|6260|6253|6249|6243|547
1653059970000|2022-05-20 15:19:30|6256|6250|6252|6247|6257|6252|6251|6246|583
1653059980000|2022-05-20 15:19:40||6246||6248||6248||6245|100
1653059990000|2022-05-20 15:19:50|6254|6246|6256|6252|6258|6252|6254|6246|1000
1653060000000|2022-05-20 15:20:00|6257|6253|6258|6253|6258|6253|6255|6253|1484
1653060010000|2022-05-20 15:20:10|6257|6254|6258|6254|6258|6254|6257|6253|0
1653060020000|2022-05-20 15:20:20|6257|6252|6252|6247|6257|6252|6252|6247|700
1653060030000|2022-05-20 15:20:30|6251|6248|6254|6249|6255|6251|6251|6248|700
1653060040000|2022-05-20 15:20:40||6251||6251||6251||6251|0
1653060050000|2022-05-20 15:20:50|6257|6252|6258|6251|6258|6252|6256|6251|250
1653060060000|2022-05-20 15:21:00|6259|6253|6251|6245|6259|6254|6250|6245|200
1653060070000|2022-05-20 15:21:10|6250|6246|6254|6249|6254|6249|6250|6246|0
1653060080000|2022-05-20 15:21:20|6253||6253||6254||6251||200
1653060090000|2022-05-20 15:21:30|6251|6246|6249|6243|6251|6246|6248|6242|400
1653060100000|2022-05-20 15:21:40|6250|6244|6252|6248|6254|6248|6250|6244|100
1653060110000|2022-05-20 15:21:50|6251|6247|6250|6247|6252|6248|6250|6246|0
1653060120000|2022-05-20 15:22:00|6251|6242|6249|6244|6251|6245|6249|6242|200
1653060130000|2022-05-20 15:22:10|6247|6242|6252|6246|6252|6246|6247|6242|0
1653060140000|2022-05-20 15:22:20|6251|6244|6250|6244|6252|6245|6250|6242|0
1653060150000|2022-05-20 15:22:30|6251|6245|6250|6244|6252|6245|6250|6244|0
1653060160000|2022-05-20 15:22:40|6251|6245|6257|6251|6258|6253|6251|6245|200
1653060170000|2022-05-20 15:22:50|6258|6252|6254|6247|6259|6252|6254|6247|100
1653060180000|2022-05-20 15:23:00|6253|6245|6249|6243|6253|6248|6249|6243|100
1653060190000|2022-05-20 15:23:10|6245|6240|6245|6241|6246|6241|6244|6240|300
1653060200000|2022-05-20 15:23:20|6249|6243|6250|6245|6251|6247|6248|6243|100
1653060210000|2022-05-20 15:23:30|6251||6250||6251||6249||100
1653060220000|2022-05-20 15:23:40|6249|6244|6247|6242|6249|6244|6246|6241|300
1653060230000|2022-05-20 15:23:50|6248|6243|6249|6245|6250|6245|6248|6243|100
1653060240000|2022-05-20 15:24:00|6250|6244|6253|6248|6253|6248|6248|6244|100
1653060250000|2022-05-20 15:24:10|6252|6245|6252|6248|6255|6250|6251|6245|0
1653060260000|2022-05-20 15:24:20|6251|6249|6252|6249|6255|6249|6251|6248|462
1653060270000|2022-05-20 15:24:30|6251|6246|6250|6246|6252|6247|6249|6245|1364
1653060280000|2022-05-20 15:24:40|6251|6247|6249|6245|6252|6247|6249|6244|0
1653060290000|2022-05-20 15:24:50|6248|6242|6248|6244|6249|6245|6247|6242|100
1653060300000|2022-05-20 15:25:00|6246|6241|6252|6247|6252|6247|6245|6240|404
1653060310000|2022-05-20 15:25:10|6255|6249|6255|6249|6257|6253|6254|6248|0
1653060320000|2022-05-20 15:25:20|6254||6256||6258||6254||1100
1653060330000|2022-05-20 15:25:30|6257|6248|6256|6249|6257|6249|6253|6248|0
1653060340000|2022-05-20 15:25:40|6255|6248|6258|6253|6258|6253|6254|6248|100
1653060350000|2022-05-20 15:25:50|6260|6254|6264|6257|6264|6257|6260|6254|0
1653060360000|2022-05-20 15:26:00|6263|6258|6262|6254|6264|6258|6256|6250|100
1653060370000|2022-05-20 15:26:10|6260|6256|6263|6256|6265|6257|6260|6255|0
1653060380000|2022-05-20 15:26:20|6265|6262|6269|6262|6269|6263|6265|6262|100
1653060390000|2022-05-20 15:26:30|6266|6260|6269|6263|6269|6263|6265|6260|0
1653060400000|2022-05-20 15:26:40|6268|6262|6269|6263|6272|6268|6267|6260|5554
1653060410000|2022-05-20 15:26:50|6268|6262|6272|6267|6272|6267|6268|6262|200
1653060420000|2022-05-20 15:27:00|6273|6268|6264|6259|6274|6268|6264|6258|200
1653060430000|2022-05-20 15:27:10|6265|6258|6271|6266|6271|6266|6265|6258|2000
1653060440000|2022-05-20 15:27:20|6274|6267|6274|6270|6275|6270|6273|6267|0
1653060450000|2022-05-20 15:27:30|6275|6269|6276|6271|6277|6273|6274|6269|300
1653060460000|2022-05-20 15:27:40|6275|6272|6275|6269|6278|6274|6275|6269|200
1653060470000|2022-05-20 15:27:50|6276|6270|6274|6268|6276|6270|6274|6268|0
1653060480000|2022-05-20 15:28:00|6275|6264|6267|6263|6275|6264|6267|6263|244
1653060490000|2022-05-20 15:28:10|6268|6260|6265|6260|6270|6260|6265|6258|200
1653060500000|2022-05-20 15:28:20|6266|6264|6270|6265|6270|6265|6266|6264|100
1653060510000|2022-05-20 15:28:30|6269|6266|6270|6265|6270|6267|6269|6264|0
1653060520000|2022-05-20 15:28:40|6269|6262|6273|6267|6274|6267|6269|6262|400
1653060530000|2022-05-20 15:28:50|6274|6268|6276|6271|6276|6271|6273|6268|100
1653060540000|2022-05-20 15:29:00|6277|6270|6270|6266|6277|6271|6270|6264|600
1653060550000|2022-05-20 15:29:10|6271|6267|6275|6267|6275|6268|6270|6267|0
1653060560000|2022-05-20 15:29:20|6274|6268|6274|6269|6274|6269|6272|6268|0
1653060570000|2022-05-20 15:29:30|6272|6268|6269|6264|6273|6268|6269|6263|100
1653060580000|2022-05-20 15:29:40||6263||6265||6265||6263|0
1653060590000|2022-05-20 15:29:50|6265|6264|6265|6260|6265|6264|6261|6258|200
1653060600000|2022-05-20 15:30:00|6264|6259|6263|6258|6265|6260|6262|6257|0
1653060610000|2022-05-20 15:30:10|6264|6257|6263|6260|6264|6260|6262|6256|0
1653060620000|2022-05-20 15:30:20|6264|6259|6263|6259|6264|6260|6262|6256|200
1653060630000|2022-05-20 15:30:30|6264|6258|6264|6260|6264|6260|6264|6258|0
1653060640000|2022-05-20 15:30:40|6267|6261|6271|6267|6271|6268|6267|6260|200
1653060660000|2022-05-20 15:31:00|6273|6270|6274|6268|6275|6270|6273|6268|100
1653060670000|2022-05-20 15:31:10|6273|6269|6275|6269|6277|6272|6273|6269|0
1653060680000|2022-05-20 15:31:20|6276|6270|6279|6274|6280|6275|6276|6270|0
1653060690000|2022-05-20 15:31:30|6281|6273|6283|6280|6283|6280|6281|6273|100
1653060700000|2022-05-20 15:31:40|6282|6278|6276|6269|6283|6278|6275|6269|300
1653060710000|2022-05-20 15:31:50|6275|6271|6276|6269|6278|6271|6275|6269|0
1653060720000|2022-05-20 15:32:00|6275|6268|6279|6275|6279|6275|6275|6267|100
1653060730000|2022-05-20 15:32:10|6281|6276|6276|6271|6281|6277|6276|6271|400
1653060740000|2022-05-20 15:32:20|6277|6269|6274|6269|6277|6269|6274|6269|0
1653060750000|2022-05-20 15:32:30|6275|6271|6270|6265|6275|6271|6270|6265|100
1653060760000|2022-05-20 15:32:40|6269|6267|6274|6264|6274|6268|6269|6264|100
1653060770000|2022-05-20 15:32:50|6275|6266|6275|6269|6277|6273|6274|6266|0
1653060780000|2022-05-20 15:33:00|6273|6268|6274|6269|6274|6269|6272|6268|0
1653060790000|2022-05-20 15:33:10|6273|6268|6272|6267|6273|6268|6272|6266|0
1653060800000|2022-05-20 15:33:20|6271|6266|6272|6267|6272|6267|6271|6266|100
1653060810000|2022-05-20 15:33:30|6271||6271||6272||6271||0
1653060820000|2022-05-20 15:33:40|6269|6264|6265|6262|6269|6265|6265|6260|200
1653060830000|2022-05-20 15:33:50||6260||6261||6262||6260|976
1653060840000|2022-05-20 15:34:00|6264|6260|6264|6262|6264|6262|6263|6260|190
1653060850000|2022-05-20 15:34:10|6265|6261|6265|6261|6265|6263|6263|6260|200
1653060860000|2022-05-20 15:34:20|6264|6262|6261|6258|6264|6264|6261|6256|100
1653060870000|2022-05-20 15:34:30|6260|6256|6260|6255|6260|6258|6260|6254|144
1653060880000|2022-05-20 15:34:40|6259|6253|6260|6258|6260|6258|6258|6253|200
1653060890000|2022-05-20 15:34:50|6261|6257|6263|6260|6263|6260|6261|6255|400
1653060900000|2022-05-20 15:35:00|6262|6259|6261|6255|6263|6260|6260|6254|600
1653060910000|2022-05-20 15:35:10|6258|6254|6261|6257|6262|6259|6258|6253|100
1653060920000|2022-05-20 15:35:20|6260|6256|6258|6251|6261|6256|6254|6249|100
1653060930000|2022-05-20 15:35:30|6257|6254|6257|6254|6260|6254|6256|6254|0
1653060940000|2022-05-20 15:35:40|6258|6257|6257|6252|6259|6257|6257|6251|200
1653060950000|2022-05-20 15:35:50|6258|6253|6259|6253|6259|6254|6258|6252|0
1653060960000|2022-05-20 15:36:00|6258|6254|6257|6254|6259|6254|6255|6250|2000
1653060970000|2022-05-20 15:36:10|6256|6253|6251|6247|6256|6253|6251|6247|200
1653060980000|2022-05-20 15:36:20|6252|6245|6246|6242|6252|6246|6245|6241|100
1653060990000|2022-05-20 15:36:30|6247|6244|6242|6238|6247|6244|6242|6237|523
1653061000000|2022-05-20 15:36:40|6241|6237|6248|6244|6248|6245|6241|6236|500
1653061010000|2022-05-20 15:36:50|6246|6243|6245|6240|6247|6243|6245|6240|0
1653061020000|2022-05-20 15:37:00|6247|6242|6247|6242|6247|6242|6244|6241|0
1653061030000|2022-05-20 15:37:10|6248|6241|6242|6238|6248|6241|6242|6238|100
1653061040000|2022-05-20 15:37:20|6243|6239|6245|6240|6245|6240|6243|6238|100
1653061050000|2022-05-20 15:37:30|6244|6244|6250|6245|6250|6245|6244|6244|200
1653061060000|2022-05-20 15:37:40|6248|6244|6241|6234|6249|6244|6240|6234|373
1653061070000|2022-05-20 15:37:50|6240|6235|6247|6240|6247|6240|6240|6235|200
1653061080000|2022-05-20 15:38:00|6248|6243|6238|6232|6252|6247|6236|6231|500
1653061090000|2022-05-20 15:38:10|6239|6228|6236|6233|6239|6233|6232|6228|400
1653061100000|2022-05-20 15:38:20|6234|6231|6235|6230|6237|6232|6234|6229|981
1653061110000|2022-05-20 15:38:30|6234|6229|6232|6229|6235|6231|6230|6229|1350
1653061120000|2022-05-20 15:38:40|6233|6225|6232|6225|6233|6225|6230|6225|100
1653061130000|2022-05-20 15:38:50|6230|6226|6231|6226|6231|6226|6230|6225|0
1653061140000|2022-05-20 15:39:00|6230|6225|6242|6235|6242|6236|6230|6225|200
1653061150000|2022-05-20 15:39:10|6241|6236|6240|6233|6241|6236|6236|6231|700
1653061160000|2022-05-20 15:39:20|6239|6234|6240|6234|6240|6234|6237|6233|0
1653061170000|2022-05-20 15:39:30|6239|6237|6247|6242|6247|6242|6238|6237|200
1653061180000|2022-05-20 15:39:40|6248|6243|6245|6240|6248|6244|6245|6240|300
1653061190000|2022-05-20 15:39:50|6246|6242|6243|6238|6249|6243|6242|6236|100
1653061200000|2022-05-20 15:40:00|6244|6237|6250|6243|6250|6243|6243|6237|300
1653061210000|2022-05-20 15:40:10|6254|6244|6243|6238|6254|6247|6243|6238|300
1653061220000|2022-05-20 15:40:20|6242|6237|6251|6245|6251|6245|6242|6237|500
1653061230000|2022-05-20 15:40:30|6250|6247|6250|6245|6254|6249|6250|6245|0
1653061240000|2022-05-20 15:40:40|6251|6247|6255|6249|6256|6251|6251|6247|0
1653061250000|2022-05-20 15:40:50|6254|6250|6261|6254|6263|6254|6254|6250|831
1653061260000|2022-05-20 15:41:00|6262|6258|6255|6247|6262|6258|6254|6247|600
1653061270000|2022-05-20 15:41:10|6254|6245|6246|6240|6254|6245|6244|6239|600
1653061280000|2022-05-20 15:41:20|6245|6242|6254|6245|6254|6247|6245|6240|100
1653061290000|2022-05-20 15:41:30|6252|6244|6252|6244|6254|6249|6249|6244|0
1653061300000|2022-05-20 15:41:40|6251|6245|6254|6246|6254|6246|6250|6244|100
1653061310000|2022-05-20 15:41:50|6252|6247|6251|6247|6254|6247|6251|6247|0
1653061320000|2022-05-20 15:42:00|6248|6244|6252|6244|6252|6247|6247|6242|200
1653061330000|2022-05-20 15:42:10|6250|6242|6249|6244|6250|6244|6249|6241|0
1653061340000|2022-05-20 15:42:20|6248|6242|6247|6242|6250|6244|6246|6242|0
1653061350000|2022-05-20 15:42:30|6246|6239|6245|6239|6247|6240|6244|6239|0
1653061360000|2022-05-20 15:42:40|6246|6240|6245|6240|6248|6241|6245|6239|0
1653061370000|2022-05-20 15:42:50|6244|6243|6245|6240|6245|6243|6244|6240|653
1653061380000|2022-05-20 15:43:00|6244||6244||6245||6244||100
1653061400000|2022-05-20 15:43:20|6245|6241|6250|6245|6250|6245|6245|6241|500
1653061410000|2022-05-20 15:43:30|6249|6241|6243|6239|6249|6241|6243|6239|0
1653061420000|2022-05-20 15:43:40|6242|6240|6245|6239|6246|6241|6242|6239|0
1653061430000|2022-05-20 15:43:50|6243|6240|6248|6245|6250|6245|6243|6240|2016
1653061440000|2022-05-20 15:44:00|6249|6241|6249|6245|6250|6245|6248|6241|100
1653061450000|2022-05-20 15:44:10|6250|6244|6244|6239|6250|6244|6243|6237|690
1653061460000|2022-05-20 15:44:20|6245|6240|6238|6234|6245|6240|6238|6234|0
1653061470000|2022-05-20 15:44:30|6237|6231|6235|6230|6238|6231|6234|6230|100
1653061480000|2022-05-20 15:44:40|6234|6231|6237|6233|6239|6234|6234|6231|0
1653061490000|2022-05-20 15:44:50|6236|6232|6235|6231|6238|6234|6235|6230|200
1653061500000|2022-05-20 15:45:00|6234|6230|6243|6237|6246|6239|6234|6230|300
1653061510000|2022-05-20 15:45:10|6244|6238|6246|6241|6248|6241|6243|6238|100
1653061520000|2022-05-20 15:45:20|6247|6242|6253|6249|6256|6249|6247|6242|100
1653061530000|2022-05-20 15:45:30|6255|6250|6251|6245|6255|6250|6247|6242|651
1653061540000|2022-05-20 15:45:40|6250|6244|6245|6240|6250|6245|6243|6240|100
1653061550000|2022-05-20 15:45:50|6244|6241|6252|6245|6252|6245|6244|6240|1301
1653061560000|2022-05-20 15:46:00|6251|6246|6254|6249|6254|6250|6251|6246|0
1653061570000|2022-05-20 15:46:10|6252|6246|6247|6242|6255|6249|6247|6242|200
1653061580000|2022-05-20 15:46:20|6246|6241|6250|6245|6250|6245|6244|6240|0
1653061590000|2022-05-20 15:46:30|6254|6249|6257|6251|6257|6251|6254|6249|300
1653061600000|2022-05-20 15:46:40|6259|6252|6254|6246|6259|6255|6254|6246|430
1653061610000|2022-05-20 15:46:50|6253|6249|6246|6242|6253|6249|6246|6242|0
1653061620000|2022-05-20 15:47:00|6245|6239|6252|6248|6253|6248|6245|6238|0
1653061630000|2022-05-20 15:47:10|6254|6249|6256|6252|6256|6252|6254|6248|200
1653061640000|2022-05-20 15:47:20|6257|6251|6256|6253|6257|6253|6256|6251|0
1653061650000|2022-05-20 15:47:30|6259|6254|6257|6249|6259|6255|6256|6249|200
1653061660000|2022-05-20 15:47:40|6256|6250|6257|6250|6259|6252|6254|6249|0
1653061670000|2022-05-20 15:47:50|6259|6253|6263|6256|6263|6256|6257|6252|432
1653061680000|2022-05-20 15:48:00|6261|6257|6256|6250|6261|6257|6256|6248|0
1653061690000|2022-05-20 15:48:10|6259|6249|6263|6258|6266|6259|6258|6249|140
1653061700000|2022-05-20 15:48:20|6264|6255|6263|6256|6264|6256|6258|6252|247
1653061710000|2022-05-20 15:48:30|6260|6255|6257|6251|6260|6255|6256|6248|0
1653061720000|2022-05-20 15:48:40|6258|6252|6259|6253|6259|6253|6255|6249|0
1653061730000|2022-05-20 15:48:50|6257|6252|6256|6251|6258|6255|6256|6251|100
1653061740000|2022-05-20 15:49:00|6257|6252|6256|6251|6257|6252|6254|6249|0
1653061750000|2022-05-20 15:49:10|6255|6249|6256|6253|6256|6253|6255|6249|0
1653061760000|2022-05-20 15:49:20|6255|6252|6257|6253|6257|6254|6254|6248|600
1653061770000|2022-05-20 15:49:30|6259|6251|6257|6251|6259|6253|6256|6251|0
1653061780000|2022-05-20 15:49:40|6256|6252|6260|6254|6260|6254|6254|6251|100
1653061790000|2022-05-20 15:49:50|6259|6255|6260|6256|6260|6256|6258|6255|0
1653061800000|2022-05-20 15:50:00|6261|6257|6252|6247|6262|6257|6252|6247|0
1653061810000|2022-05-20 15:50:10|6251||6252||6252||6250||100
1653061820000|2022-05-20 15:50:20|6253|6249|6252|6248|6255|6249|6251|6248|0
1653061830000|2022-05-20 15:50:30|6251|6245|6252|6247|6254|6248|6249|6245|100
1653061840000|2022-05-20 15:50:40|6253|6249|6254|6250|6257|6252|6252|6249|600
1653061850000|2022-05-20 15:50:50|6253|6244|6252|6247|6253|6248|6252|6244|0
1653061860000|2022-05-20 15:51:00|6254|6248|6256|6252|6256|6252|6254|6247|0
1653061870000|2022-05-20 15:51:10|6258|6253|6257|6252|6261|6256|6256|6251|100
1653061880000|2022-05-20 15:51:20|6258|6253|6258|6254|6258|6254|6257|6253|0
1653061890000|2022-05-20 15:51:30|6259|6256|6260|6254|6262|6258|6257|6252|600
1653061900000|2022-05-20 15:51:40|6261|6255|6264|6259|6265|6261|6261|6255|200
1653061910000|2022-05-20 15:51:50|6263|6258|6266|6262|6267|6262|6263|6258|0
1653061920000|2022-05-20 15:52:00|6267|6263|6261|6257|6268|6263|6261|6257|400
1653061930000|2022-05-20 15:52:10|6263|6258|6268|6263|6268|6264|6263|6258|0
1653061940000|2022-05-20 15:52:20|6269|6262|6269|6265|6270|6265|6266|6260|649
1653061950000|2022-05-20 15:52:30|6270|6262|6269|6264|6270|6264|6267|6262|200
1653061960000|2022-05-20 15:52:40|6271|6265|6272|6265|6272|6265|6271|6265|0
1653061970000|2022-05-20 15:52:50|6275|6266|6273|6268|6275|6270|6271|6266|260
1653061980000|2022-05-20 15:53:00|6272|6269|6264|6258|6272|6269|6263|6256|495
1653061990000|2022-05-20 15:53:10|6263|6259|6265|6260|6268|6264|6263|6259|300
1653062000000|2022-05-20 15:53:20|6264|6261|6259|6251|6264|6261|6259|6249|213
1653062010000|2022-05-20 15:53:30|6256|6253|6265|6258|6265|6258|6256|6251|100
1653062020000|2022-05-20 15:53:40|6264|6255|6264|6254|6265|6255|6260|6254|0
1653062030000|2022-05-20 15:53:50|6262|6258|6263|6258|6263|6258|6260|6258|100
1653062040000|2022-05-20 15:54:00|6264|6254|6258|6254|6264|6254|6258|6253|1050
1653062050000|2022-05-20 15:54:10|6259|6256|6260|6255|6264|6259|6259|6254|400
1653062060000|2022-05-20 15:54:20|6263|6256|6263|6256|6263|6256|6263|6255|200
1653062070000|2022-05-20 15:54:30|6262|6255|6260|6253|6263|6256|6257|6251|306
1653062080000|2022-05-20 15:54:40|6259|6251|6256|6249|6259|6251|6255|6249|0
1653062090000|2022-05-20 15:54:50|6257|6250|6261|6255|6262|6256|6257|6250|0
1653062100000|2022-05-20 15:55:00|6262|6256|6260|6255|6263|6256|6258|6251|100
1653062110000|2022-05-20 15:55:10|6259|6254|6257|6251|6259|6254|6256|6250|604
1653062120000|2022-05-20 15:55:20|6261|6255|6259|6253|6261|6256|6259|6253|200
1653062130000|2022-05-20 15:55:30|6258|6254|6258|6254|6259|6254|6258|6254|0
1653062140000|2022-05-20 15:55:40|6261|6255|6261|6256|6261|6256|6261|6255|100
1653062150000|2022-05-20 15:55:50|6264|6258|6262|6256|6265|6263|6262|6256|200
1653062160000|2022-05-20 15:56:00|6264|6257|6270|6263|6270|6264|6263|6256|200
1653062170000|2022-05-20 15:56:10|6268|6264|6270|6265|6271|6265|6268|6264|0
1653062180000|2022-05-20 15:56:20|6272|6268|6270|6266|6274|6270|6270|6266|100
1653062190000|2022-05-20 15:56:30|6269|6264|6268|6263|6269|6264|6265|6259|200
1653062200000|2022-05-20 15:56:40|6267|6258|6263|6258|6267|6261|6263|6256|1850
1653062210000|2022-05-20 15:56:50|6266|6257|6266|6259|6268|6263|6265|6257|350
1653062220000|2022-05-20 15:57:00|6265|6260|6263|6257|6265|6260|6261|6256|0
1653062230000|2022-05-20 15:57:10|6260|6258|6260|6251|6261|6258|6258|6251|300
1653062240000|2022-05-20 15:57:20|6258|6252|6259|6254|6260|6254|6256|6251|0
1653062250000|2022-05-20 15:57:30||6255||6256||6256||6255|0
1653062260000|2022-05-20 15:57:40|6263|6258|6262|6258|6263|6258|6261|6257|200
1653062270000|2022-05-20 15:57:50|6261|6260|6262|6259|6262|6260|6261|6259|0
1653062280000|2022-05-20 15:58:00|6263|6260|6265|6260|6266|6260|6263|6260|200
1653062290000|2022-05-20 15:58:10|6264|6256|6263|6257|6264|6258|6261|6256|413
1653062300000|2022-05-20 15:58:20|6262|6258|6262|6256|6262|6258|6261|6252|0
1653062310000|2022-05-20 15:58:30|6261|6258|6267|6263|6267|6263|6260|6257|300
1653062320000|2022-05-20 15:58:40|6265|6262|6266|6262|6267|6263|6263|6258|400
1653062330000|2022-05-20 15:58:50|6267|6263|6267|6263|6267|6263|6266|6261|100
1653062340000|2022-05-20 15:59:00|6266|6262|6266|6262|6267|6263|6265|6259|0
1653062350000|2022-05-20 15:59:10|6267|6263|6270|6266|6271|6266|6267|6263|0
1653062370000|2022-05-20 15:59:30|6266|6264|6265|6261|6269|6265|6264|6260|874
1653062380000|2022-05-20 15:59:40|6264|6260|6267|6262|6267|6262|6262|6258|400
1653062390000|2022-05-20 15:59:50|6268|6260|6265|6260|6268|6260|6264|6260|200
1653062400000|2022-05-20 16:00:00|6264|6258|6261|6258|6265|6260|6261|6256|400
1653062410000|2022-05-20 16:00:10|6262|6256|6265|6262|6265|6262|6260|6256|500
1653062420000|2022-05-20 16:00:20|6268|6259|6263|6258|6268|6261|6263|6258|200
1653062430000|2022-05-20 16:00:30|6262|6259|6263|6259|6263|6259|6261|6258|100
1653062440000|2022-05-20 16:00:40|6262|6260|6263|6259|6264|6260|6261|6258|0
1653062450000|2022-05-20 16:00:50|6262|6258|6268|6263|6268|6263|6261|6258|100
1653062460000|2022-05-20 16:01:00|6267|6262|6263|6257|6267|6262|6261|6255|1100
1653062470000|2022-05-20 16:01:10|6261|6258|6261|6256|6263|6258|6261|6255|0
1653062480000|2022-05-20 16:01:20|6263|6257|6259|6253|6263|6258|6259|6253|0
1653062490000|2022-05-20 16:01:30|6258|6252|6257|6253|6259|6253|6255|6251|200
1653062500000|2022-05-20 16:01:40|6256|6254|6255|6251|6257|6254|6255|6251|200
1653062520000|2022-05-20 16:02:00|6254|6250|6250|6247|6254|6250|6250|6246|0
1653062530000|2022-05-20 16:02:10|6249|6244|6250|6246|6251|6247|6248|6244|1067
1653062540000|2022-05-20 16:02:20|6252|6245|6254|6251|6254|6251|6251|6244|300
1653062550000|2022-05-20 16:02:30|6257|6252|6251|6246|6258|6253|6251|6246|100
1653062560000|2022-05-20 16:02:40|6250|6247|6250|6247|6252|6247|6250|6246|0
1653062570000|2022-05-20 16:02:50|6251|6248|6252|6248|6253|6249|6251|6248|0
1653062580000|2022-05-20 16:03:00|6254|6249|6257|6254|6260|6254|6253|6249|100
1653062590000|2022-05-20 16:03:10|6258|6256|6261|6257|6261|6257|6257|6255|0
1653062600000|2022-05-20 16:03:20|6263|6256|6259|6255|6263|6259|6259|6255|100
1653062610000|2022-05-20 16:03:30|6260|6256|6264|6260|6265|6260|6260|6256|0
1653062620000|2022-05-20 16:03:40|6263|6261|6259|6254|6263|6261|6257|6254|200
1653062630000|2022-05-20 16:03:50|6261|6255|6256|6249|6261|6257|6254|6247|400
1653062640000|2022-05-20 16:04:00|6257|6251|6254|6249|6257|6253|6254|6249|0
1653062650000|2022-05-20 16:04:10|6253|6248|6254|6249|6256|6249|6252|6247|100
1653062660000|2022-05-20 16:04:20|6257|6251|6261|6254|6261|6255|6257|6251|0
1653062670000|2022-05-20 16:04:30|6258|6255|6258|6254|6261|6255|6258|6253|0
1653062680000|2022-05-20 16:04:40|6257|6253|6256|6252|6257|6253|6254|6249|200
1653062690000|2022-05-20 16:04:50|6255|6251|6255|6251|6256|6252|6255|6251|0
1653062700000|2022-05-20 16:05:00|6256|6252|6256|6251|6257|6252|6255|6251|0
1653062710000|2022-05-20 16:05:10|6255|6252|6256|6252|6259|6253|6255|6252|280
1653062720000|2022-05-20 16:05:20|6258|6254|6264|6260|6266|6261|6258|6254|100
1653062730000|2022-05-20 16:05:30|6266|6261|6266|6261|6266|6262|6264|6261|0
1653062740000|2022-05-20 16:05:40|6268|6262|6265|6263|6268|6263|6265|6259|0
1653062750000|2022-05-20 16:05:50|6268|6262|6269|6264|6269|6264|6266|6261|100
1653062760000|2022-05-20 16:06:00|6268|6263|6264|6259|6268|6264|6262|6258|399
1653062770000|2022-05-20 16:06:10|6263|6256|6262|6257|6263|6257|6261|6256|100
1653062780000|2022-05-20 16:06:20|6263|6258|6264|6260|6265|6260|6262|6257|0
1653062790000|2022-05-20 16:06:30|6263|6259|6262|6257|6263|6259|6261|6257|0
1653062800000|2022-05-20 16:06:40|6261|6256|6264|6258|6264|6258|6261|6256|0
1653062810000|2022-05-20 16:06:50|6263|6259|6261|6257|6264|6259|6261|6257|0
1653062820000|2022-05-20 16:07:00|6263|6258|6260|6256|6263|6260|6260|6256|300
1653062830000|2022-05-20 16:07:10|6259|6257|6261|6258|6263|6259|6259|6257|100
1653062840000|2022-05-20 16:07:20|6262|6259|6263|6257|6264|6260|6260|6256|242
1653062850000|2022-05-20 16:07:30|6262|6256|6258|6253|6262|6258|6257|6253|200
1653062860000|2022-05-20 16:07:40|6257|6251|6254|6249|6257|6251|6253|6249|300
1653062870000|2022-05-20 16:07:50|6253|6251|6251|6247|6254|6251|6250|6247|2086
1653062880000|2022-05-20 16:08:00|6250|6244|6249|6244|6250|6245|6247|6243|100
1653062890000|2022-05-20 16:08:10|6248|6245|6244|6239|6248|6245|6243|6237|507
1653062900000|2022-05-20 16:08:20|6243|6238|6235|6232|6244|6239|6234|6229|800
1653062910000|2022-05-20 16:08:30|6236|6231|6238|6234|6238|6236|6235|6230|700
1653062920000|2022-05-20 16:08:40|6237|6232|6232|6228|6237|6233|6232|6228|0
1653062930000|2022-05-20 16:08:50|6234|6229|6232|6228|6234|6230|6232|6225|100
1653062940000|2022-05-20 16:09:00|6231|6227|6231|6227|6232|6227|6230|6225|100
1653062950000|2022-05-20 16:09:10|6232|6228|6230|6225|6232|6228|6226|6221|753
1653062960000|2022-05-20 16:09:20|6229|6224|6231|6227|6231|6229|6228|6221|485
1653062970000|2022-05-20 16:09:30|6230|6228|6230|6226|6231|6229|6230|6226|0
1653062980000|2022-05-20 16:09:40|6228|6223|6225|6220|6228|6223|6225|6220|400
1653062990000|2022-05-20 16:09:50|6224|6216|6221|6214|6224|6216|6221|6214|498
1653063000000|2022-05-20 16:10:00|6222|6217|6224|6221|6228|6222|6221|6217|300
1653063010000|2022-05-20 16:10:10|6222|6218|6213|6209|6222|6218|6213|6209|300
1653063020000|2022-05-20 16:10:20|6214|6211|6212|6208|6214|6211|6210|6205|1000
1653063030000|2022-05-20 16:10:30|6214|6209|6211|6205|6214|6210|6211|6205|846
1653063040000|2022-05-20 16:10:40|6212|6206|6212|6207|6213|6209|6207|6205|600
1653063050000|2022-05-20 16:10:50|6211|6205|6210|6205|6211|6207|6208|6205|200
1653063060000|2022-05-20 16:11:00|6211|6206|6210|6205|6211|6207|6206|6201|11925
1653063070000|2022-05-20 16:11:10|6209|6204|6211|6206|6211|6206|6207|6202|100
1653063080000|2022-05-20 16:11:20|6212|6207|6213|6208|6214|6208|6210|6206|715
1653063090000|2022-05-20 16:11:30|6212|6206|6212|6209|6215|6210|6211|6206|100
1653063100000|2022-05-20 16:11:40|6213|6210|6215|6211|6218|6214|6209|6205|1187
1653063110000|2022-05-20 16:11:50|6216|6209|6216|6209|6218|6213|6216|6209|794
1653063120000|2022-05-20 16:12:00|6218|6212|6216|6210|6218|6214|6216|6209|3400
1653063130000|2022-05-20 16:12:10|6214|6209|6213|6209|6214|6212|6213|6209|0
1653063140000|2022-05-20 16:12:20|6214|6210|6218|6215|6218|6215|6213|6209|800
1653063150000|2022-05-20 16:12:30|6219|6216|6221|6217|6221|6218|6219|6216|300
1653063160000|2022-05-20 16:12:40|6220|6218|6224|6220|6225|6221|6220|6218|400
1653063170000|2022-05-20 16:12:50|||||||||5400
1653063180000|2022-05-20 16:13:00|6225|6221|6230|6228|6230|6228|6225|6221|600
1653063190000|2022-05-20 16:13:10|6234|6229|6240|6236|6240|6236|6233|6229|1450
1653063200000|2022-05-20 16:13:20|6239|6235|6242|6237|6244|6238|6239|6235|300
1653063210000|2022-05-20 16:13:30|6244|6238|6244|6239|6244|6239|6242|6238|0
1653063220000|2022-05-20 16:13:40|6246|6240|6249|6243|6251|6247|6246|6240|462
1653063230000|2022-05-20 16:13:50|6248|6244|6251|6247|6251|6247|6247|6244|300
1653063240000|2022-05-20 16:14:00|6249|6244|6245|6243|6250|6244|6245|6243|833
1653063250000|2022-05-20 16:14:10|6244|6241|6244|6239|6247|6243|6243|6239|530
1653063260000|2022-05-20 16:14:20|6247|6240|6247|6244|6248|6244|6246|6239|614
1653063270000|2022-05-20 16:14:30|6246|6240|6244|6240|6246|6244|6243|6238|3600
1653063280000|2022-05-20 16:14:40|6246|6237|6242|6238|6246|6239|6242|6237|375
1653063290000|2022-05-20 16:14:50|6243|6239|6247|6244|6248|6244|6243|6239|200
1653063300000|2022-05-20 16:15:00|6248|6242|6244|6239|6250|6244|6243|6238|100
1653063310000|2022-05-20 16:15:10|6245|6240|6239|6235|6245|6240|6237|6232|200
1653063320000|2022-05-20 16:15:20|6241|6236|6235|6231|6243|6239|6234|6231|100
1653063330000|2022-05-20 16:15:30|6236|6232|6241|6236|6241|6237|6235|6231|300
1653063340000|2022-05-20 16:15:40|6240|6237|6240|6235|6242|6237|6234|6231|500
1653063350000|2022-05-20 16:15:50|6242|6236|6244|6238|6246|6240|6240|6235|0
1653063360000|2022-05-20 16:16:00|6242|6237|6242|6237|6244|6239|6238|6234|250
1653063370000|2022-05-20 16:16:10|6243|6236|6242|6238|6245|6239|6241|6236|0
1653063380000|2022-05-20 16:16:20|6246|6239|6242|6236|6246|6242|6241|6236|400
1653063390000|2022-05-20 16:16:30|6241|6238|6237|6231|6243|6238|6237|6231|475
1653063400000|2022-05-20 16:16:40|6239|6233|6244|6239|6246|6239|6239|6233|600
1653063410000|2022-05-20 16:16:50|6243|6238|6245|6240|6247|6243|6241|6238|500
1653063420000|2022-05-20 16:17:00|6246|6242|6242|6238|6246|6242|6242|6238|1234
1653063430000|2022-05-20 16:17:10|6240|6236|6240|6234|6241|6236|6237|6234|100
1653063440000|2022-05-20 16:17:20|6239|6235|6240|6236|6241|6236|6239|6234|100
1653063450000|2022-05-20 16:17:30|6238|6233|6239|6235|6241|6236|6238|6233|100
1653063460000|2022-05-20 16:17:40|6238|6233|6238|6234|6240|6235|6237|6233|0
1653063470000|2022-05-20 16:17:50|6237|6233|6235|6231|6240|6238|6234|6231|300
1653063480000|2022-05-20 16:18:00|6232|6228|6236|6230|6237|6231|6232|6228|443
1653063490000|2022-05-20 16:18:10|6238|6232|6238|6232|6238|6233|6237|6232|0
1653063500000|2022-05-20 16:18:20|6241|6234|6238|6233|6241|6234|6238|6229|200
1653063510000|2022-05-20 16:18:30|6239|6232|6237|6232|6240|6235|6237|6229|200
1653063520000|2022-05-20 16:18:40|6238|6233|6238|6232|6240|6236|6236|6232|0
1653063530000|2022-05-20 16:18:50|6235|6233|6237|6231|6237|6233|6235|6229|300
1653063540000|2022-05-20 16:19:00|6236|6230|6234|6229|6236|6231|6233|6228|100
1653063550000|2022-05-20 16:19:10|6233|6228|6238|6234|6239|6235|6233|6228|0
1653063560000|2022-05-20 16:19:20|6237|6233|6240|6235|6240|6238|6235|6231|800
1653063570000|2022-05-20 16:19:30|6238|6234|6238|6233|6238|6235|6238|6233|0
1653063580000|2022-05-20 16:19:40|6236|6231|6236|6231|6236|6231|6234|6231|0
1653063590000|2022-05-20 16:19:50|6235|6230|6235|6231|6236|6231|6229|6227|1252
1653063600000|2022-05-20 16:20:00|6236|6230|6234|6231|6236|6231|6232|6230|200
1653063610000|2022-05-20 16:20:10|6237|6232|6237|6232|6237|6233|6233|6230|100
1653063620000|2022-05-20 16:20:20|6239|6233|6244|6239|6246|6242|6239|6233|9308
1653063630000|2022-05-20 16:20:30|6245|6240|6235|6231|6245|6240|6234|6229|800
1653063640000|2022-05-20 16:20:40|6238|6232|6234|6229|6238|6233|6231|6227|200
1653063650000|2022-05-20 16:20:50|6233|6228|6238|6235|6238|6236|6233|6228|400
1653063660000|2022-05-20 16:21:00|6237|6236|6238|6236|6238|6236|6236|6231|0
1653063670000|2022-05-20 16:21:10|6237|6234|6234|6229|6237|6235|6233|6229|100
1653063680000|2022-05-20 16:21:20|6232|6228|6234|6231|6234|6231|6231|6227|0
1653063690000|2022-05-20 16:21:30|6233|6229|6234|6230|6234|6230|6233|6228|349
1653063700000|2022-05-20 16:21:40|6233|6229|6230|6226|6234|6229|6230|6226|100
1653063710000|2022-05-20 16:21:50|6232|6227|6233|6227|6234|6229|6229|6224|400
1653063720000|2022-05-20 16:22:00|6232|6228|6234|6231|6235|6232|6232|6228|357
1653063730000|2022-05-20 16:22:10|6235|6229|6237|6233|6238|6235|6233|6229|0
1653063740000|2022-05-20 16:22:20|6236|6232|6236|6231|6237|6233|6233|6228|200
1653063750000|2022-05-20 16:22:30|6235||6234||6235||6234||0
1653063760000|2022-05-20 16:22:40|6235|6229|6238|6233|6238|6234|6235|6229|100
1653063770000|2022-05-20 16:22:50|6237|6232|6240|6234|6240|6236|6236|6232|715
1653063780000|2022-05-20 16:23:00|6241|6235|6240|6236|6241|6236|6240|6235|0
1653063790000|2022-05-20 16:23:10|6241|6237|6240|6238|6241|6238|6240|6236|0
1653063800000|2022-05-20 16:23:20|6241|6237|6241|6237|6245|6241|6240|6236|688
1653063810000|2022-05-20 16:23:30|6242|6238|6241|6236|6242|6240|6241|6236|100
1653063820000|2022-05-20 16:23:40|6242|6237|6236|6234|6242|6240|6236|6234|0
1653063830000|2022-05-20 16:23:50|6234|6230|6233|6229|6234|6230|6233|6229|400
1653063840000|2022-05-20 16:24:00|6232|6228|6237|6233|6237|6233|6231|6228|200
1653063850000|2022-05-20 16:24:10|6235|6232|6240|6235|6240|6236|6234|6229|200
1653063860000|2022-05-20 16:24:20|6241|6236|6243|6238|6243|6239|6241|6235|300
1653063870000|2022-05-20 16:24:30|6245|6239|6245|6240|6248|6242|6244|6239|1069
1653063880000|2022-05-20 16:24:40|6244|6241|6243|6240|6245|6242|6243|6240|600
1653063890000|2022-05-20 16:24:50|6242|6239|6243|6238|6243|6240|6242|6238|0
1653063900000|2022-05-20 16:25:00|6242|6236|6237|6233|6243|6236|6237|6232|644
1653063910000|2022-05-20 16:25:10|6238|6232|6237|6231|6238|6232|6236|6230|100
1653063920000|2022-05-20 16:25:20|6238|6235|6243|6238|6244|6239|6238|6234|550
1653063930000|2022-05-20 16:25:30|6245|6240|6245|6239|6245|6240|6242|6238|0
1653063940000|2022-05-20 16:25:40|6242|6238|6240|6236|6242|6238|6240|6235|100
1653063950000|2022-05-20 16:25:50|6241|6235|6240|6235|6241|6235|6240|6234|0
1653063960000|2022-05-20 16:26:00|6237|6236|6236|6230|6237|6236|6236|6230|0
1653063970000|2022-05-20 16:26:10|6235|6231|6236|6231|6236|6231|6235|6231|0
1653063980000|2022-05-20 16:26:20|6235|6230|6235|6230|6235|6230|6235|6230|100
1653063990000|2022-05-20 16:26:30|6234|6228|6231|6225|6235|6228|6228|6224|424
1653064000000|2022-05-20 16:26:40|6234|6227|6232|6228|6234|6229|6231|6227|100
1653064010000|2022-05-20 16:26:50|6233|6229|6228|6225|6233|6229|6228|6224|400
1653064020000|2022-05-20 16:27:00|6231|6224|6230|6226|6231|6227|6230|6224|0
1653064030000|2022-05-20 16:27:10|6229|6225|6227|6222|6229|6225|6226|6222|0
1653064040000|2022-05-20 16:27:20|6226||6226||6226||6225||0
1653064050000|2022-05-20 16:27:30|6225|6223|6228|6225|6229|6225|6225|6222|200
1653064060000|2022-05-20 16:27:40|6226|6222|6227|6222|6228|6223|6226|6222|300
1653064070000|2022-05-20 16:27:50|6228|6223|6228|6222|6228|6227|6227|6222|0
1653064080000|2022-05-20 16:28:00|6227|6224|6229|6225|6231|6228|6227|6222|749
1653064090000|2022-05-20 16:28:10||6224||6225||6225||6224|100
1653064100000|2022-05-20 16:28:20|6230|6226|6231|6228|6232|6228|6230|6225|410
1653064110000|2022-05-20 16:28:30|6230|6225|6230|6225|6231|6225|6229|6224|200
1653064120000|2022-05-20 16:28:40|6229|6227|6231|6227|6231|6227|6229|6227|495
1653064130000|2022-05-20 16:28:50|6230|6226|6229|6225|6230|6227|6228|6223|100
1653064140000|2022-05-20 16:29:00|6231|6226|6236|6229|6236|6229|6231|6225|1160
1653064150000|2022-05-20 16:29:10|6234|6228|6234|6229|6235|6229|6233|6228|0
1653064160000|2022-05-20 16:29:20|6235|6230|6235|6230|6236|6231|6234|6229|0
1653064170000|2022-05-20 16:29:30|6236|6231|6233|6228|6237|6233|6232|6227|100
1653064180000|2022-05-20 16:29:40|6235|6229|6234|6230|6235|6230|6234|6228|0
1653064190000|2022-05-20 16:29:50|6235|6231|6234|6229|6235|6231|6233|6229|100
1653064200000|2022-05-20 16:30:00|6233|6228|6227|6222|6234|6228|6227|6221|300
1653064210000|2022-05-20 16:30:10|6228|6224|6227|6222|6229|6225|6227|6221|0
1653064220000|2022-05-20 16:30:20|6226|6223|6224|6220|6226|6223|6223|6218|100
1653064230000|2022-05-20 16:30:30|6225|6221|6227|6222|6227|6224|6225|6221|200
1653064240000|2022-05-20 16:30:40|6225|6221|6230|6226|6230|6226|6225|6220|0
1653064250000|2022-05-20 16:30:50|6232|6225|6227|6225|6232|6225|6227|6225|200
1653064260000|2022-05-20 16:31:00|6230|6226|6232|6227|6233|6227|6229|6225|100
1653064270000|2022-05-20 16:31:10|6233|6230|6238|6233|6240|6235|6233|6229|800
1653064280000|2022-05-20 16:31:20|6239|6231|6243|6234|6243|6237|6238|6231|179
1653064290000|2022-05-20 16:31:30|6239|6235|6240|6235|6243|6236|6239|6234|0
1653064300000|2022-05-20 16:31:40|6243|6236|6240|6234|6244|6238|6239|6233|100
1653064310000|2022-05-20 16:31:50|6237|6233|6233|6228|6238|6233|6232|6228|200
1653064320000|2022-05-20 16:32:00|6230|6226|6235|6229|6236|6229|6230|6225|200
1653064330000|2022-05-20 16:32:10|6236|6228|6237|6232|6240|6233|6234|6228|0
1653064340000|2022-05-20 16:32:20|6238|6231|6242|6236|6243|6239|6238|6231|0
1653064350000|2022-05-20 16:32:30|6244|6237|6245|6239|6247|6243|6243|6236|482
1653064360000|2022-05-20 16:32:40|6246|6240|6245|6239|6246|6240|6245|6239|200
1653064370000|2022-05-20 16:32:50|6244|6236|6241|6236|6244|6236|6240|6234|0
1653064380000|2022-05-20 16:33:00|6243|6237|6243|6238|6244|6242|6242|6237|0
1653064390000|2022-05-20 16:33:10|6244|6239|6238|6233|6244|6240|6238|6233|100
1653064400000|2022-05-20 16:33:20|6239|6234|6238|6233|6239|6234|6236|6233|0
1653064410000|2022-05-20 16:33:30|6237|6234|6237|6233|6238|6234|6235|6233|460
1653064420000|2022-05-20 16:33:40|6236|6230|6235|6231|6237|6231|6234|6228|100
1653064430000|2022-05-20 16:33:50|6234|6229|6238|6231|6238|6232|6234|6229|306
1653064440000|2022-05-20 16:34:00|6235|6230|6236|6231|6236|6232|6235|6230|0
1653064450000|2022-05-20 16:34:10||6232||6233||6233||6232|100
1653064460000|2022-05-20 16:34:20|6235|6232|6234|6229|6236|6233|6234|6228|0
1653064470000|2022-05-20 16:34:30|6235|6231|6235|6231|6235|6231|6233|6229|0
1653064480000|2022-05-20 16:34:40|6234|6229|6233|6229|6234|6230|6233|6229|0
1653064490000|2022-05-20 16:34:50|6234|6227|6230|6225|6234|6227|6229|6225|100
1653064500000|2022-05-20 16:35:00|6229|6223|6227|6222|6231|6227|6227|6222|200
1653064510000|2022-05-20 16:35:10|6229|6225|6228|6224|6229|6227|6228|6222|100
1653064520000|2022-05-20 16:35:20|6229|6221|6227|6222|6229|6222|6226|6220|100
1653064530000|2022-05-20 16:35:30|6226||6226||6227||6226||150
1653064540000|2022-05-20 16:35:40|6225|6220|6223|6219|6225|6220|6222|6219|664
1653064550000|2022-05-20 16:35:50|6222|6220|6228|6224|6228|6224|6222|6219|100
1653064560000|2022-05-20 16:36:00|6230|6225|6232|6226|6234|6228|6228|6224|300
1653064570000|2022-05-20 16:36:10|6233|6227|6231|6226|6234|6227|6231|6226|0
1653064580000|2022-05-20 16:36:20|6232|6224|6229|6222|6232|6226|6228|6222|300
1653064590000|2022-05-20 16:36:30|6228|6221|6226|6221|6229|6221|6226|6221|150
1653064600000|2022-05-20 16:36:40||6222||6222||6222||6222|0
1653064610000|2022-05-20 16:36:50|6224|6220|6226|6220|6226|6220|6224|6219|0
1653064620000|2022-05-20 16:37:00|6224|6219|6219|6214|6226|6220|6217|6213|2479
1653064630000|2022-05-20 16:37:10|6221|6213|6222|6218|6222|6218|6221|6212|450
1653064640000|2022-05-20 16:37:20|6221|6217|6221|6217|6222|6218|6221|6217|0
1653064650000|2022-05-20 16:37:30|6222|6219|6224|6220|6224|6220|6221|6217|300
1653064660000|2022-05-20 16:37:40|6226|6221|6229|6224|6229|6224|6226|6221|200
1653064670000|2022-05-20 16:37:50|6225|6221|6225|6221|6227|6222|6225|6221|100
1653064680000|2022-05-20 16:38:00|6223|6218|6224|6218|6225|6218|6222|6217|508
1653064690000|2022-05-20 16:38:10|6223||6225||6225||6223||0
1653064700000|2022-05-20 16:38:20|6224|6217|6222|6216|6225|6217|6221|6216|0
1653064710000|2022-05-20 16:38:30|6223|6217|6222|6217|6224|6218|6222|6217|200
1653064720000|2022-05-20 16:38:40|6221|6216|6221|6217|6222|6217|6221|6216|0
1653064730000|2022-05-20 16:38:50|6222|6218|6225|6218|6225|6218|6221|6217|200
1653064740000|2022-05-20 16:39:00|6223|6217|6225|6220|6228|6222|6223|6217|100
1653064750000|2022-05-20 16:39:10|6224|6221|6228|6223|6228|6223|6224|6220|200
1653064760000|2022-05-20 16:39:20|6227|6222|6224|6220|6228|6222|6223|6218|100
1653064770000|2022-05-20 16:39:30|6227|6218|6227|6222|6227|6222|6226|6218|100
1653064780000|2022-05-20 16:39:40|6226|6220|6225|6220|6227|6220|6225|6220|0
1653064790000|2022-05-20 16:39:50||6221||6220||6222||6220|100
1653064800000|2022-05-20 16:40:00|6224|6219|6216|6213|6224|6220|6215|6210|1100
1653064810000|2022-05-20 16:40:10|6217|6211|6216|6212|6218|6216|6216|6211|1450
1653064820000|2022-05-20 16:40:20|6218|6213|6218|6215|6220|6218|6218|6213|100
1653064830000|2022-05-20 16:40:30||6213||6214||6215||6213|100
1653064840000|2022-05-20 16:40:40||6215||6214||6215||6214|0
1653064850000|2022-05-20 16:40:50|6217|6215|6217|6213|6217|6216|6217|6211|100
1653064860000|2022-05-20 16:41:00|6218|6214|6217|6214|6220|6216|6217|6214|100
1653064870000|2022-05-20 16:41:10|6219|6211|6215|6211|6219|6211|6211|6210|400
1653064880000|2022-05-20 16:41:20|6214|6208|6215|6210|6216|6211|6213|6208|342
1653064890000|2022-05-20 16:41:30|6216|6212|6218|6214|6219|6216|6216|6210|0
1653064900000|2022-05-20 16:41:40|6219|6213|6216|6213|6219|6213|6216|6210|100
1653064910000|2022-05-20 16:41:50|6214|6210|6215|6210|6215|6211|6214|6210|0
1653064920000|2022-05-20 16:42:00|6214|6208|6216|6212|6217|6214|6214|6208|0
1653064930000|2022-05-20 16:42:10|6215|6210|6216|6211|6217|6212|6215|6208|0
1653064940000|2022-05-20 16:42:20|6215|6212|6214|6209|6215|6212|6214|6209|0
1653064950000|2022-05-20 16:42:30|6215|6210|6214|6208|6216|6215|6214|6208|257
1653064960000|2022-05-20 16:42:40|6212|6207|6211|6207|6214|6207|6211|6207|100
1653064970000|2022-05-20 16:42:50|6212|6204|6209|6205|6212|6206|6209|6202|100
1653064980000|2022-05-20 16:43:00|6210|6206|6210|6205|6212|6208|6205|6200|4340
1653064990000|2022-05-20 16:43:10|6208|6201|6208|6204|6210|6205|6206|6201|800
1653065000000|2022-05-20 16:43:20|6210|6205|6212|6207|6214|6211|6208|6204|1100
1653065010000|2022-05-20 16:43:30|6213|6208|6213|6209|6214|6209|6211|6208|200
1653065020000|2022-05-20 16:43:40|6212|6208|6210|6208|6212|6209|6210|6208|0
1653065030000|2022-05-20 16:43:50|6211|6205|6209|6205|6211|6207|6207|6203|100
1653065040000|2022-05-20 16:44:00|6207|6202|6205|6201|6207|6202|6205|6201|100
1653065050000|2022-05-20 16:44:10|6204|6200|6204|6200|6205|6201|6204|6200|0
1653065060000|2022-05-20 16:44:20|6203|6199|6202|6197|6203|6199|6200|6195|2093
1653065070000|2022-05-20 16:44:30|6201|6196|6201|6197|6201|6198|6201|6196|0
1653065080000|2022-05-20 16:44:40|6202|6199|6201|6198|6202|6201|6201|6197|200
1653065090000|2022-05-20 16:44:50|6203||6201||6203||6201||0
1653065100000|2022-05-20 16:45:00|6198|6196|6194|6189|6198|6196|6194|6188|400
1653065110000|2022-05-20 16:45:10|6195|6190|6197|6193|6199|6194|6195|6190|200
1653065120000|2022-05-20 16:45:20|6198|6192|6197|6191|6198|6194|6196|6191|200
1653065130000|2022-05-20 16:45:30|6196|6190|6196|6192|6197|6192|6195|6190|1200
1653065140000|2022-05-20 16:45:40|6197|6191|6202|6196|6203|6197|6197|6191|200
1653065150000|2022-05-20 16:45:50|6199|6194|6194|6190|6199|6194|6192|6187|100
1653065160000|2022-05-20 16:46:00|6193||6194||6194||6193||300
1653065170000|2022-05-20 16:46:10|6193|6187|6190|6185|6194|6188|6189|6184|434
1653065180000|2022-05-20 16:46:20|6189|6183|6185|6180|6190|6185|6184|6180|1600
1653065190000|2022-05-20 16:46:30|6184|6183|6185|6181|6185|6183|6184|6180|100
1653065210000|2022-05-20 16:46:50|6186|6182|6186|6182|6187|6186|6186|6181|1200
1653065220000|2022-05-20 16:47:00|6185|6181|6183|6179|6185|6181|6183|6179|1340
1653065230000|2022-05-20 16:47:10|6181|6180|6184|6178|6184|6180|6181|6178|0
1653065240000|2022-05-20 16:47:20|6183|6180|6190|6184|6191|6187|6183|6179|2526
1653065250000|2022-05-20 16:47:30|6189|6185|6191|6186|6192|6188|6189|6185|200
1653065260000|2022-05-20 16:47:40|6192|6187|6196|6191|6198|6193|6192|6187|245
1653065270000|2022-05-20 16:47:50|6197|6190|6199|6193|6199|6193|6196|6190|400
1653065280000|2022-05-20 16:48:00|6200|6194|6202|6197|6202|6198|6199|6193|350
1653065290000|2022-05-20 16:48:10|6203|6198|6203|6197|6204|6198|6202|6195|0
1653065300000|2022-05-20 16:48:20|6204|6198|6204|6199|6206|6200|6203|6198|100
1653065310000|2022-05-20 16:48:30|6203|6197|6202|6197|6204|6201|6199|6194|300
1653065320000|2022-05-20 16:48:40|6200|6196|6203|6198|6205|6198|6200|6195|1450
1653065330000|2022-05-20 16:48:50|6204|6199|6204|6200|6205|6202|6202|6198|1500
1653065340000|2022-05-20 16:49:00|6205|6202|6208|6204|6209|6205|6205|6202|1440
1653065350000|2022-05-20 16:49:10|6209|6203|6208|6205|6210|6205|6208|6203|0
1653065360000|2022-05-20 16:49:20|6210|6204|6213|6208|6214|6210|6210|6204|400
1653065370000|2022-05-20 16:49:30|6214|6209|6211|6205|6215|6209|6210|6205|300
1653065380000|2022-05-20 16:49:40|6212|6206|6214|6209|6215|6209|6212|6206|0
1653065390000|2022-05-20 16:49:50|6213|6210|6222|6217|6222|6219|6213|6210|2510
1653065400000|2022-05-20 16:50:00|6223|6218|6220|6216|6223|6218|6217|6212|777
1653065410000|2022-05-20 16:50:10|6221|6214|6223|6218|6224|6218|6218|6213|100
1653065420000|2022-05-20 16:50:20|6222|6216|6220|6216|6223|6217|6219|6216|0
1653065430000|2022-05-20 16:50:30|6221|6213|6218|6214|6221|6214|6217|6211|100
1653065440000|2022-05-20 16:50:40|6222|6216|6218|6213|6223|6218|6218|6213|200
1653065450000|2022-05-20 16:50:50|6216|6211|6218|6212|6218|6213|6215|6211|0
1653065460000|2022-05-20 16:51:00|6216|6211|6211|6205|6216|6212|6211|6204|200
1653065470000|2022-05-20 16:51:10|6212|6207|6214|6208|6216|6211|6211|6207|800
1653065480000|2022-05-20 16:51:20|6213|6209|6215|6207|6215|6209|6210|6203|100
1653065490000|2022-05-20 16:51:30|6217|6208|6215|6209|6217|6209|6212|6207|0
1653065500000|2022-05-20 16:51:40|6214|6208|6207|6202|6214|6208|6207|6200|100
1653065510000|2022-05-20 16:51:50|6209|6203|6209|6204|6212|6207|6209|6203|0
1653065520000|2022-05-20 16:52:00|6210|6205|6208|6204|6210|6205|6207|6202|0
1653065530000|2022-05-20 16:52:10|6207|6202|6214|6209|6215|6209|6207|6202|200
1653065540000|2022-05-20 16:52:20|6219|6211|6218|6211|6220|6214|6216|6210|0
1653065550000|2022-05-20 16:52:30|6219|6214|6216|6211|6220|6215|6216|6211|600
1653065560000|2022-05-20 16:52:40|6217|6208|6216|6210|6218|6210|6213|6207|0
1653065570000|2022-05-20 16:52:50|6215||6215||6216||6215||1100
1653065580000|2022-05-20 16:53:00|6214|6209|6207|6201|6214|6209|6206|6201|400
1653065590000|2022-05-20 16:53:10|6206|6202|6206|6202|6207|6202|6205|6202|0
1653065600000|2022-05-20 16:53:20|6207|6201|6205|6201|6207|6201|6205|6201|200
1653065610000|2022-05-20 16:53:30|6204|6197|6204|6200|6204|6200|6203|6197|750
1653065620000|2022-05-20 16:53:40|6203|6198|6198|6193|6204|6200|6198|6193|300
1653065630000|2022-05-20 16:53:50|6197|6194|6201|6196|6202|6198|6194|6191|2200
1653065640000|2022-05-20 16:54:00|6200|6195|6199|6193|6200|6195|6195|6190|2288
1653065650000|2022-05-20 16:54:10|6201|6195|6202|6198|6204|6198|6201|6195|100
1653065660000|2022-05-20 16:54:20|6204|6197|6203|6199|6204|6200|6202|6197|0
1653065670000|2022-05-20 16:54:30|6200|6195|6200|6195|6202|6195|6199|6193|0
1653065680000|2022-05-20 16:54:40|6199|6193|6198|6193|6200|6194|6198|6193|0
1653065690000|2022-05-20 16:54:50|6199|6192|6199|6195|6200|6196|6197|6192|0
1653065700000|2022-05-20 16:55:00|6200|6196|6206|6201|6207|6202|6199|6196|400
1653065710000|2022-05-20 16:55:10|6207|6202|6197|6191|6208|6202|6195|6191|400
1653065720000|2022-05-20 16:55:20|6196|6194|6202|6196|6202|6196|6196|6194|100
1653065730000|2022-05-20 16:55:30|6201|6202|6211|6202|6211|6202|6200|6202|334
1653065740000|2022-05-20 16:55:40|6210|6204|6214|6208|6217|6209|6210|6203|100
1653065750000|2022-05-20 16:55:50|6211|6209|6206|6200|6211|6209|6205|6198|575
1653065760000|2022-05-20 16:56:00|6205|6198|6212|6206|6212|6206|6203|6198|100
1653065770000|2022-05-20 16:56:10|6215|6207|6218|6210|6219|6211|6214|6207|100
1653065780000|2022-05-20 16:56:20|6219|6209|6212|6204|6219|6209|6211|6204|200
1653065790000|2022-05-20 16:56:30|6211|6205|6210|6202|6212|6205|6208|6202|0
1653065800000|2022-05-20 16:56:40|6209||6207||6209||6207||0
1653065810000|2022-05-20 16:56:50|6206|6201|6206|6201|6207|6201|6205|6199|0
1653065820000|2022-05-20 16:57:00|6207|6202|6207|6202|6210|6204|6206|6200|200
1653065830000|2022-05-20 16:57:10|6206|6200|6205|6199|6207|6200|6205|6199|0
1653065840000|2022-05-20 16:57:20|6203|6200|6205|6198|6205|6200|6203|6197|0
1653065850000|2022-05-20 16:57:30|6206|6199|6208|6202|6210|6204|6206|6199|0
1653065860000|2022-05-20 16:57:40|6209|6204|6205|6197|6210|6204|6205|6197|0
1653065870000|2022-05-20 16:57:50|6204|6198|6205|6200|6206|6204|6204|6198|210
1653065880000|2022-05-20 16:58:00|6204|6199|6204|6199|6204|6199|6204|6199|0
1653065890000|2022-05-20 16:58:10|6202|6197|6194|6184|6203|6197|6190|6184|365
1653065900000|2022-05-20 16:58:20|6193|6187|6194|6189|6194|6189|6193|6187|0
1653065910000|2022-05-20 16:58:30|6195|6192|6199|6194|6200|6194|6195|6189|0
1653065920000|2022-05-20 16:58:40|6200|6195|6199|6194|6200|6196|6198|6194|0
1653065930000|2022-05-20 16:58:50|6200||6199||6200||6199||0
1653065940000|2022-05-20 16:59:00|6200|6195|6198|6194|6200|6195|6197|6190|400
1653065950000|2022-05-20 16:59:10|6197|6192|6195|6191|6197|6194|6195|6191|700
1653065960000|2022-05-20 16:59:20|6194|6190|6194|6189|6195|6190|6194|6189|254
1653065970000|2022-05-20 16:59:30|6195|6190|6198|6194|6199|6194|6193|6189|200
1653065980000|2022-05-20 16:59:40|6200|6195|6201|6197|6201|6197|6198|6192|0
1653065990000|2022-05-20 16:59:50|6200|6194|6201|6194|6201|6194|6200|6194|100
1653066000000|2022-05-20 17:00:00|6198|6195|6199|6192|6199|6195|6196|6190|927
1653066010000|2022-05-20 17:00:10|6198|6193|6194|6190|6198|6193|6194|6190|100
1653066020000|2022-05-20 17:00:20|6193|6191|6196|6191|6197|6193|6193|6191|225
1653066030000|2022-05-20 17:00:30|6197|6192|6196|6191|6198|6193|6194|6190|200
1653066040000|2022-05-20 17:00:40|6197|6192|6197|6193|6199|6194|6196|6191|0
1653066050000|2022-05-20 17:00:50|6196|6190|6193|6190|6196|6191|6193|6190|300
1653066060000|2022-05-20 17:01:00|6192||6192||6194||6192||500
1653066070000|2022-05-20 17:01:10|6194|6191|6193|6190|6196|6191|6193|6190|200
1653066080000|2022-05-20 17:01:20|6196|6192|6194|6190|6196|6192|6194|6190|100
1653066090000|2022-05-20 17:01:30|6195|6187|6187|6182|6195|6187|6187|6182|1169
1653066100000|2022-05-20 17:01:40|6189|6181|6188|6182|6189|6182|6187|6181|0
1653066110000|2022-05-20 17:01:50|6189|6181|6188|6184|6189|6184|6186|6181|0
1653066120000|2022-05-20 17:02:00|6187|6181|6185|6179|6188|6182|6184|6179|300
1653066130000|2022-05-20 17:02:10|6183|6178|6179|6173|6183|6178|6178|6173|1754
1653066140000|2022-05-20 17:02:20|6181|6175|6181|6176|6181|6177|6180|6173|0
1653066150000|2022-05-20 17:02:30|6180|6177|6181|6178|6181|6178|6179|6177|0
1653066160000|2022-05-20 17:02:40|6183|6177|6183|6178|6186|6183|6183|6176|3850
1653066170000|2022-05-20 17:02:50|6184|6177|6183|6176|6184|6178|6182|6176|0
1653066180000|2022-05-20 17:03:00|6182|6174|6180|6175|6182|6175|6177|6173|100
1653066190000|2022-05-20 17:03:10|6178|6173|6186|6180|6186|6180|6178|6173|300
1653066200000|2022-05-20 17:03:20|6187|6182|6196|6190|6196|6190|6186|6182|200
1653066210000|2022-05-20 17:03:30|6197|6191|6202|6197|6203|6198|6194|6188|0
1653066220000|2022-05-20 17:03:40|6203|6195|6203|6198|6205|6200|6200|6195|100
1653066230000|2022-05-20 17:03:50|6204|6197|6199|6192|6204|6197|6197|6190|100
1653066240000|2022-05-20 17:04:00|6197|6190|6192|6186|6197|6190|6189|6182|100
1653066250000|2022-05-20 17:04:10|6193|6187|6195|6189|6195|6189|6187|6182|700
1653066260000|2022-05-20 17:04:20|6197|6191|6195|6189|6197|6191|6195|6188|0
1653066270000|2022-05-20 17:04:30|6194|6185|6194|6189|6195|6189|6193|6185|100
1653066280000|2022-05-20 17:04:40|6193|6187|6188|6183|6193|6187|6188|6183|300
1653066290000|2022-05-20 17:04:50|6189|6185|6192|6185|6194|6189|6189|6184|390
1653066300000|2022-05-20 17:05:00|6191|6184|6191|6186|6193|6187|6190|6184|100
1653066310000|2022-05-20 17:05:10|6190|6185|6189|6185|6191|6186|6189|6184|0
1653066320000|2022-05-20 17:05:20||6184||6185||6185||6182|0
1653066330000|2022-05-20 17:05:30|6191|6184|6193|6187|6194|6188|6190|6184|400
1653066340000|2022-05-20 17:05:40|6191|6186|6197|6191|6197|6191|6191|6186|300
1653066350000|2022-05-20 17:05:50|6195|6190|6193|6189|6196|6191|6191|6186|200
1653066360000|2022-05-20 17:06:00|6190|6187|6196|6191|6196|6192|6189|6186|300
1653066370000|2022-05-20 17:06:10|6198|6192|6199|6195|6202|6197|6198|6192|4571
1653066380000|2022-05-20 17:06:20|6198|6196|6197|6192|6199|6196|6196|6192|300
1653066390000|2022-05-20 17:06:30|6196|6191|6193|6187|6197|6192|6193|6186|300
1653066400000|2022-05-20 17:06:40|6194|6189|6192|6187|6196|6189|6192|6187|0
1653066410000|2022-05-20 17:06:50|6191|6185|6191|6184|6191|6185|6191|6184|0
1653066420000|2022-05-20 17:07:00|6190|6182|6186|6180|6190|6183|6185|6178|892
1653066430000|2022-05-20 17:07:10|6187|6182|6186|6182|6187|6182|6184|6181|1100
1653066440000|2022-05-20 17:07:20|6188|6186|6189|6183|6190|6186|6188|6182|100
1653066450000|2022-05-20 17:07:30|6190|6184|6190|6185|6190|6185|6190|6184|0
1653066460000|2022-05-20 17:07:40|6188||6188||6188||6188||100
1653066470000|2022-05-20 17:07:50|6190|6186|6187|6182|6191|6186|6187|6181|200
1653066480000|2022-05-20 17:08:00|6190|6184|6187|6182|6191|6186|6186|6182|587
1653066490000|2022-05-20 17:08:10|6186|6181|6187|6182|6187|6182|6186|6181|0
1653066500000|2022-05-20 17:08:20|6186|6183|6186|6182|6188|6183|6186|6182|0
1653066510000|2022-05-20 17:08:30|6185|6180|6178|6173|6185|6180|6178|6172|2393
1653066520000|2022-05-20 17:08:40|6176|6172|6176|6171|6178|6173|6176|6171|0
1653066530000|2022-05-20 17:08:50|6174||6174||6174||6174||139
1653066540000|2022-05-20 17:09:00|6175|6172|6181|6179|6184|6179|6175|6172|4596
1653066550000|2022-05-20 17:09:10|6180|6176|6182|6176|6183|6178|6180|6174|815
1653066560000|2022-05-20 17:09:20|6181|6175|6182|6177|6182|6177|6180|6175|0
1653066570000|2022-05-20 17:09:30|6180|6176|6181|6176|6183|6177|6180|6173|500
1653066580000|2022-05-20 17:09:40|6182|6178|6185|6178|6185|6179|6181|6176|200
1653066590000|2022-05-20 17:09:50|6184|6179|6179|6174|6186|6179|6179|6173|300
1653066600000|2022-05-20 17:10:00|6181|6176|6183|6178|6185|6180|6181|6175|200
1653066610000|2022-05-20 17:10:10|6182|6177|6180|6173|6182|6178|6180|6173|100
1653066620000|2022-05-20 17:10:20|6179||6179||6179||6179||0
1653066630000|2022-05-20 17:10:30|6177|6170|6176|6170|6177|6171|6175|6170|300
1653066640000|2022-05-20 17:10:40|6177|6171|6176|6171|6177|6172|6175|6170|300
1653066650000|2022-05-20 17:10:50|6174|6170|6176|6171|6176|6171|6174|6170|100
1653066660000|2022-05-20 17:11:00|6175|6172|6174|6170|6176|6172|6173|6170|100
1653066670000|2022-05-20 17:11:10|6172|6167|6169|6165|6172|6167|6167|6163|300
1653066680000|2022-05-20 17:11:20|6174|6167|6173|6169|6174|6169|6171|6167|214
1653066690000|2022-05-20 17:11:30|6174|6170|6173|6169|6176|6171|6172|6168|100
1653066700000|2022-05-20 17:11:40|6172|6168|6169|6167|6173|6168|6169|6166|320
1653066710000|2022-05-20 17:11:50|6172|6166|6170|6166|6172|6167|6169|6166|360
1653066720000|2022-05-20 17:12:00|6169|6167|6172|6169|6174|6170|6169|6167|200
1653066730000|2022-05-20 17:12:10|6171|6165|6165|6162|6172|6167|6165|6160|1776
1653066740000|2022-05-20 17:12:20|6164|6161|6170|6165|6171|6166|6164|6160|300
1653066750000|2022-05-20 17:12:30|6169|6164|6164|6160|6169|6164|6164|6160|100
1653066760000|2022-05-20 17:12:40|6163|6163|6166|6162|6167|6163|6163|6162|114
1653066770000|2022-05-20 17:12:50|6167|6161|6163|6159|6167|6161|6163|6158|100
1653066780000|2022-05-20 17:13:00|6162|6158|6164|6160|6165|6160|6162|6158|200
1653066790000|2022-05-20 17:13:10|6165|6159|6167|6163|6168|6163|6162|6158|300
1653066800000|2022-05-20 17:13:20|6168|6164|6173|6168|6173|6168|6167|6162|100
1653066810000|2022-05-20 17:13:30|6170|6166|6167|6164|6171|6166|6167|6163|100
1653066820000|2022-05-20 17:13:40|6171|6165|6171|6166|6171|6167|6170|6163|200
1653066830000|2022-05-20 17:13:50|6170|6165|6165|6161|6170|6165|6163|6159|500
1653066840000|2022-05-20 17:14:00|6164|6160|6162|6158|6164|6160|6158|6154|1100
1653066850000|2022-05-20 17:14:10|6163|6160|6162|6158|6165|6160|6160|6156|7602
1653066860000|2022-05-20 17:14:20||6157||6158||6158||6157|1000
1653066880000|2022-05-20 17:14:40|6161|6155|6160|6156|6162|6160|6159|6155|200
1653066890000|2022-05-20 17:14:50|6161|6155|6164|6160|6164|6161|6160|6155|413
1653066900000|2022-05-20 17:15:00|6168|6162|6166|6162|6170|6164|6166|6162|0
1653066910000|2022-05-20 17:15:10|6163|6159|6162|6157|6163|6160|6162|6157|0
1653066920000|2022-05-20 17:15:20|6161|6154|6162|6158|6162|6158|6158|6154|100
1653066930000|2022-05-20 17:15:30|6160|6156|6160|6156|6160|6158|6160|6155|100
1653066940000|2022-05-20 17:15:40|6162|6155|6160|6157|6162|6158|6160|6155|300
1653066950000|2022-05-20 17:15:50|6159|6158|6162|6158|6162|6158|6159|6157|100
1653066960000|2022-05-20 17:16:00|6161|6157|6161|6158|6162|6159|6161|6157|0
1653066970000|2022-05-20 17:16:10|6160|6157|6160|6157|6160|6157|6160|6157|0
1653066980000|2022-05-20 17:16:20|6161|6158|6162|6158|6164|6161|6161|6157|100
1653066990000|2022-05-20 17:16:30|6164|6161|6166|6162|6166|6164|6163|6161|0
1653067000000|2022-05-20 17:16:40|6165|6163|6165|6161|6166|6163|6162|6159|500
1653067010000|2022-05-20 17:16:50|6166|6160|6165|6161|6166|6161|6163|6159|100
1653067020000|2022-05-20 17:17:00|6164|6162|6173|6169|6173|6169|6164|6162|600
1653067030000|2022-05-20 17:17:10|6172|6168|6172|6168|6173|6168|6168|6165|300
1653067040000|2022-05-20 17:17:20|6173|6167|6165|6161|6173|6167|6164|6160|5200
1653067050000|2022-05-20 17:17:30|6163|6160|6164|6161|6165|6163|6162|6160|300
1653067060000|2022-05-20 17:17:40|6167|6162|6166|6160|6167|6163|6165|6160|1100
1653067070000|2022-05-20 17:17:50|6165|6161|6166|6163|6166|6163|6165|6160|0
1653067080000|2022-05-20 17:18:00|6165|6162|6163|6157|6165|6164|6162|6157|200
1653067090000|2022-05-20 17:18:10|6162|6158|6161|6157|6163|6159|6161|6156|200
1653067100000|2022-05-20 17:18:20|6162|6158|6163|6160|6165|6160|6162|6157|0
1653067110000|2022-05-20 17:18:30|6164||6163||6164||6163||0
1653067120000|2022-05-20 17:18:40|6162|6157|6161|6156|6162|6157|6160|6156|100
1653067130000|2022-05-20 17:18:50|6160|6157|6160|6156|6162|6157|6160|6156|100
1653067140000|2022-05-20 17:19:00|6161|6157|6163|6160|6165|6161|6160|6156|10626
1653067150000|2022-05-20 17:19:10|6165|6161|6168|6162|6168|6162|6165|6161|0
1653067160000|2022-05-20 17:19:20|6167|6159|6158|6153|6167|6159|6158|6153|247
1653067170000|2022-05-20 17:19:30|6157|6150|6152|6147|6157|6150|6152|6147|718
1653067180000|2022-05-20 17:19:40|6153|6148|6157|6153|6159|6153|6153|6148|400
1653067190000|2022-05-20 17:19:50|6159|6154|6159|6154|6159|6154|6158|6153|0
1653067200000|2022-05-20 17:20:00|6158|6153|6158|6154|6162|6157|6158|6153|1828
1653067210000|2022-05-20 17:20:10||6153||6154||6154||6152|0
1653067220000|2022-05-20 17:20:20|6159|6155|6158|6154|6159|6155|6158|6152|100
1653067230000|2022-05-20 17:20:30|6156|6151|6155|6151|6156|6152|6154|6149|150
1653067240000|2022-05-20 17:20:40|6156|6152|6153|6148|6156|6155|6153|6148|1407
1653067250000|2022-05-20 17:20:50|6150|6147|6148|6145|6151|6147|6148|6144|415
1653067260000|2022-05-20 17:21:00|6147|6144|6148|6145|6148|6145|6145|6141|100
1653067270000|2022-05-20 17:21:10|6147|6144|6143|6139|6147|6144|6143|6139|100
1653067280000|2022-05-20 17:21:20|6146|6140|6145|6141|6146|6141|6145|6140|100
1653067290000|2022-05-20 17:21:30|6147|6140|6153|6151|6154|6151|6147|6140|630
1653067300000|2022-05-20 17:21:40|6156|6152|6152|6148|6156|6153|6152|6148|100
1653067310000|2022-05-20 17:21:50|6154|6145|6154|6149|6154|6149|6154|6145|0
1653067320000|2022-05-20 17:22:00|6155||6153||6155||6153||0
1653067330000|2022-05-20 17:22:10|6154|6146|6151|6146|6154|6147|6151|6146|200
1653067340000|2022-05-20 17:22:20|6153|6148|6154|6149|6154|6151|6153|6147|0
1653067350000|2022-05-20 17:22:30|6153|6147|6152|6148|6154|6148|6152|6147|0
1653067360000|2022-05-20 17:22:40|6151|6146|6147|6142|6152|6146|6147|6142|0
1653067370000|2022-05-20 17:22:50|6148|6143|6148|6142|6150|6143|6147|6142|100
1653067380000|2022-05-20 17:23:00|6147|6140|6146|6142|6147|6144|6144|6140|800
1653067390000|2022-05-20 17:23:10|6145|6141|6143|6137|6145|6141|6142|6136|300
1653067400000|2022-05-20 17:23:20|6142|6136|6138|6133|6142|6137|6137|6133|200
1653067410000|2022-05-20 17:23:30|6137|6132|6134|6131|6138|6133|6133|6128|100
1653067420000|2022-05-20 17:23:40|6136|6132|6140|6133|6140|6136|6136|6130|1100
1653067430000|2022-05-20 17:23:50|6141|6131|6136|6130|6141|6131|6136|6130|0
1653067440000|2022-05-20 17:24:00|6137|6131|6140|6135|6141|6136|6136|6131|400
1653067450000|2022-05-20 17:24:10|6143|6136|6143|6138|6143|6139|6142|6136|0
1653067460000|2022-05-20 17:24:20|6142||6142||6143||6142||0
1653067470000|2022-05-20 17:24:30|6143|6139|6145|6140|6145|6140|6142|6139|0
1653067480000|2022-05-20 17:24:40|6144|6141|6148|6145|6148|6145|6144|6141|0
1653067490000|2022-05-20 17:24:50|6147|6144|6144|6139|6147|6145|6144|6139|200
1653067500000|2022-05-20 17:25:00|6143|6138|6138|6133|6143|6138|6138|6133|630
1653067510000|2022-05-20 17:25:10|6140|6135|6138|6133|6140|6136|6138|6133|100
1653067520000|2022-05-20 17:25:20|6139|6135|6137|6132|6139|6135|6136|6131|287
1653067530000|2022-05-20 17:25:30|6136|6131|6136|6132|6137|6132|6135|6130|0
1653067540000|2022-05-20 17:25:40|6137|6133|6136|6132|6137|6134|6136|6132|1700
1653067550000|2022-05-20 17:25:50|6137|6133|6138|6134|6138|6134|6136|6132|500
1653067560000|2022-05-20 17:26:00|6136|6133|6131|6127|6136|6133|6131|6127|950
1653067570000|2022-05-20 17:26:10|6133|6128|6130|6125|6133|6131|6130|6125|1550
1653067580000|2022-05-20 17:26:20|6132|6124|6129|6124|6132|6126|6129|6124|0
1653067590000|2022-05-20 17:26:30|6128|6123|6125|6120|6128|6124|6125|6120|300
1653067600000|2022-05-20 17:26:40|6124|6119|6127|6122|6127|6122|6123|6119|700
1653067610000|2022-05-20 17:26:50|6126|6119|6124|6120|6127|6120|6124|6119|194
1653067620000|2022-05-20 17:27:00|6123|6119|6122|6118|6125|6122|6121|6117|400
1653067630000|2022-05-20 17:27:10|6121|6117|6128|6123|6128|6124|6121|6117|200
1653067640000|2022-05-20 17:27:20|6130|6122|6140|6130|6140|6130|6130|6122|300
1653067650000|2022-05-20 17:27:30|6138|6131|6138|6131|6140|6131|6138|6131|500
1653067660000|2022-05-20 17:27:40|||||||||100
1653067670000|2022-05-20 17:27:50|6134|6127|6135|6129|6137|6129|6133|6127|300
1653067680000|2022-05-20 17:28:00|6134|6130|6132|6126|6135|6130|6131|6126|195
1653067690000|2022-05-20 17:28:10|6129|6127|6133|6128|6136|6131|6129|6127|500
1653067700000|2022-05-20 17:28:20|6134|6129|6135|6129|6136|6130|6133|6128|200
1653067710000|2022-05-20 17:28:30||6130||6133||6133||6130|0
1653067720000|2022-05-20 17:28:40|6136|6132|6132|6127|6136|6133|6132|6127|200
1653067730000|2022-05-20 17:28:50|6131|6126|6131|6128|6133|6129|6130|6126|100
1653067740000|2022-05-20 17:29:00|6130|6126|6130|6126|6130|6126|6130|6126|0
1653067750000|2022-05-20 17:29:10|6132|6128|6127|6122|6132|6129|6125|6121|1000
1653067760000|2022-05-20 17:29:20|6126|6121|6125|6121|6127|6122|6125|6120|0
1653067770000|2022-05-20 17:29:30|6126|6120|6124|6122|6126|6122|6124|6120|200
1653067780000|2022-05-20 17:29:40|6123|6121|6124|6120|6126|6122|6120|6116|400
1653067790000|2022-05-20 17:29:50||6119||6120||6120||6119|1000
1653067800000|2022-05-20 17:30:00|6123|6119|6122|6118|6124|6119|6121|6115|200
1653067810000|2022-05-20 17:30:10|6124|6120|6131|6126|6131|6126|6124|6120|636
1653067820000|2022-05-20 17:30:20|6132|6124|6132|6124|6132|6124|6131|6124|0
1653067830000|2022-05-20 17:30:30|6133|6125|6133|6125|6134|6127|6129|6125|150
1653067840000|2022-05-20 17:30:40|6136|6126|6136|6130|6137|6130|6136|6126|1100
1653067850000|2022-05-20 17:30:50|6137|6131|6140|6135|6143|6138|6136|6131|100
1653067860000|2022-05-20 17:31:00|6141|6136|6143|6138|6145|6139|6141|6135|600
1653067870000|2022-05-20 17:31:10|6145|6137|6146|6141|6146|6141|6141|6137|100
1653067880000|2022-05-20 17:31:20|6147|6142|6147|6144|6150|6145|6147|6141|1109
1653067890000|2022-05-20 17:31:30|6148|6145|6153|6149|6154|6149|6148|6145|1800
1653067900000|2022-05-20 17:31:40|6154|6151|6146|6141|6154|6151|6145|6141|1917
1653067910000|2022-05-20 17:31:50|6145|6143|6149|6145|6149|6145|6144|6141|100
1653067920000|2022-05-20 17:32:00|6150|6146|6153|6151|6153|6151|6149|6145|0
1653067930000|2022-05-20 17:32:10|6154|6150|6154|6147|6154|6150|6152|6147|139
1653067940000|2022-05-20 17:32:20|6153|6148|6152|6146|6154|6149|6152|6146|100
1653067950000|2022-05-20 17:32:30|6151|6144|6145|6139|6151|6144|6145|6138|100
1653067960000|2022-05-20 17:32:40|6146|6141|6146|6141|6148|6143|6142|6136|300
1653067970000|2022-05-20 17:32:50|6147|6142|6146|6141|6148|6143|6146|6140|100
1653067980000|2022-05-20 17:33:00|6148|6142|6159|6153|6159|6154|6148|6142|1000
1653067990000|2022-05-20 17:33:10|6162|6155|6166|6159|6166|6160|6161|6155|400
1653068000000|2022-05-20 17:33:20|6167|6161|6167|6162|6171|6166|6167|6161|500
1653068010000|2022-05-20 17:33:30|6168||6169||6170||6167||0
1653068020000|2022-05-20 17:33:40|6173|6168|6173|6168|6174|6169|6173|6166|100
1653068030000|2022-05-20 17:33:50|6174|6169|6174|6170|6177|6170|6172|6168|300
1653068040000|2022-05-20 17:34:00|6177|6171|6180|6173|6182|6174|6175|6170|100
1653068050000|2022-05-20 17:34:10|6179|6172|6174|6169|6179|6172|6173|6166|1256
1653068060000|2022-05-20 17:34:20|6175|6168|6176|6171|6177|6172|6173|6168|0
1653068070000|2022-05-20 17:34:30|6177|6174|6185|6178|6185|6179|6176|6171|550
1653068080000|2022-05-20 17:34:40|6188|6181|6190|6182|6190|6184|6187|6181|210
1653068090000|2022-05-20 17:34:50|6191|6184|6191|6186|6194|6188|6191|6184|0
1653068100000|2022-05-20 17:35:00|6193|6187|6183|6178|6193|6187|6183|6178|1410
1653068110000|2022-05-20 17:35:10|6182|6177|6178|6173|6183|6178|6178|6173|800
1653068120000|2022-05-20 17:35:20|6185|6178|6182|6176|6185|6178|6181|6173|0
1653068130000|2022-05-20 17:35:30||6175||6175||6176||6175|0
1653068140000|2022-05-20 17:35:40|6180|6176|6179|6173|6180|6176|6179|6173|0
1653068150000|2022-05-20 17:35:50|6178|6172|6178|6173|6180|6173|6177|6172|200
1653068160000|2022-05-20 17:36:00|6179|6172|6179|6174|6179|6174|6178|6172|0
1653068170000|2022-05-20 17:36:10|6180|6176|6183|6179|6188|6182|6180|6176|3419
1653068180000|2022-05-20 17:36:20|6182|6178|6180|6176|6182|6178|6180|6175|0
1653068190000|2022-05-20 17:36:30|6181|6177|6177|6172|6181|6177|6175|6172|600
1653068200000|2022-05-20 17:36:40|6176|6171|6179|6174|6179|6174|6173|6168|400
1653068210000|2022-05-20 17:36:50|6181|6176|6184|6180|6186|6180|6180|6176|919
1653068220000|2022-05-20 17:37:00|6185|6179|6180|6175|6185|6180|6179|6175|1060
1653068230000|2022-05-20 17:37:10|6184|6177|6188|6181|6189|6182|6182|6177|200
1653068240000|2022-05-20 17:37:20|6189|6182|6191|6185|6193|6187|6186|6181|500
1653068250000|2022-05-20 17:37:30|6190|6184|6191|6186|6194|6189|6190|6184|200
1653068260000|2022-05-20 17:37:40|6190|6185|6190|6185|6194|6189|6189|6184|374
1653068270000|2022-05-20 17:37:50|6187|6182|6185|6180|6187|6182|6185|6179|200
1653068280000|2022-05-20 17:38:00|6190|6181|6198|6191|6198|6191|6188|6181|300
1653068290000|2022-05-20 17:38:10|6197|6192|6200|6197|6200|6197|6197|6192|5336
1653068300000|2022-05-20 17:38:20|6204|6198|6206|6202|6206|6202|6204|6198|300
1653068310000|2022-05-20 17:38:30|6205|6201|6198|6197|6206|6201|6198|6197|400
1653068320000|2022-05-20 17:38:40|6199|6198|6199|6197|6202|6198|6198|6197|1000
1653068330000|2022-05-20 17:38:50|6198|6193|6193|6187|6198|6193|6191|6187|400
1653068340000|2022-05-20 17:39:00|6192|6185|6188|6185|6192|6185|6185|6180|800
1653068350000|2022-05-20 17:39:10|6189|6184|6189|6182|6189|6184|6183|6179|472
1653068360000|2022-05-20 17:39:20|6188|6181|6189|6184|6192|6187|6186|6181|200
1653068370000|2022-05-20 17:39:30|6188|6182|6193|6188|6193|6189|6188|6182|400
1653068380000|2022-05-20 17:39:40|6191|6187|6191|6185|6192|6187|6188|6182|145
1653068390000|2022-05-20 17:39:50|6190|6187|6189|6184|6191|6187|6188|6184|0
1653068400000|2022-05-20 17:40:00|6188|6182|6182|6177|6188|6182|6181|6176|300
1653068410000|2022-05-20 17:40:10|6181|6176|6183|6179|6183|6181|6181|6176|0
1653068420000|2022-05-20 17:40:20|6182|6176|6183|6180|6183|6180|6180|6176|300
1653068430000|2022-05-20 17:40:30|6186|6182|6187|6183|6188|6183|6184|6181|740
1653068440000|2022-05-20 17:40:40|6186|6179|6181|6178|6186|6179|6181|6178|355
1653068450000|2022-05-20 17:40:50|6182|6173|6180|6174|6182|6175|6180|6173|247
1653068460000|2022-05-20 17:41:00|6178|6175|6180|6176|6180|6178|6178|6174|100
1653068470000|2022-05-20 17:41:10|6182|6175|6185|6175|6186|6180|6182|6175|199
1653068480000|2022-05-20 17:41:20|6187|6180|6184|6180|6187|6180|6184|6180|0
1653068490000|2022-05-20 17:41:30|6182|6178|6181|6176|6182|6178|6180|6175|300
1653068500000|2022-05-20 17:41:40|6180|6175|6180|6175|6181|6176|6180|6175|121
1653068510000|2022-05-20 17:41:50|6181|6176|6181|6176|6182|6177|6179|6175|300
1653068520000|2022-05-20 17:42:00|6182|6177|6180|6176|6182|6177|6180|6175|400
1653068530000|2022-05-20 17:42:10|6179|6175|6179|6175|6180|6176|6178|6174|309
1653068540000|2022-05-20 17:42:20|6180|6174|6182|6178|6182|6180|6178|6174|350
1653068550000|2022-05-20 17:42:30|6181|6177|6182|6178|6182|6178|6180|6176|100
1653068570000|2022-05-20 17:42:50|6184|6179|6193|6189|6193|6189|6184|6179|400
1653068580000|2022-05-20 17:43:00|6194|6187|6193|6189|6194|6189|6192|6187|528
1653068590000|2022-05-20 17:43:10|6191|6186|6187|6184|6191|6187|6185|6181|1200
1653068600000|2022-05-20 17:43:20|6188|6181|6185|6181|6188|6181|6185|6181|0
1653068610000|2022-05-20 17:43:30|6186||6185||6187||6185||100
1653068620000|2022-05-20 17:43:40|6184|6182|6187|6182|6188|6182|6184|6182|100
1653068630000|2022-05-20 17:43:50|6188|6185|6193|6188|6196|6192|6188|6185|200
1653068640000|2022-05-20 17:44:00|6194|6189|6192|6187|6196|6191|6192|6187|100
1653068650000|2022-05-20 17:44:10|6191|6185|6193|6187|6193|6187|6189|6185|145
1653068660000|2022-05-20 17:44:20|6191|6186|6191|6185|6191|6187|6191|6185|0
1653068670000|2022-05-20 17:44:30|6190|6187|6192|6188|6193|6191|6190|6185|2278
1653068680000|2022-05-20 17:44:40|6190|6185|6196|6191|6196|6191|6190|6185|200
1653068690000|2022-05-20 17:44:50|6197|6192|6194|6189|6198|6194|6194|6189|0
1653068700000|2022-05-20 17:45:00|6193|6188|6187|6182|6194|6189|6186|6181|200
1653068710000|2022-05-20 17:45:10|6185|6180|6186|6182|6187|6185|6185|6180|200
1653068720000|2022-05-20 17:45:20|6185|6180|6184|6180|6186|6181|6184|6179|0
1653068730000|2022-05-20 17:45:30|6185|6179|6184|6180|6185|6180|6184|6179|0
1653068740000|2022-05-20 17:45:40|6185|6181|6195|6189|6196|6189|6184|6181|617
1653068750000|2022-05-20 17:45:50|6196|6194|6202|6197|6205|6198|6196|6194|0
1653068760000|2022-05-20 17:46:00|6204|6198|6208|6200|6209|6200|6203|6198|0
1653068770000|2022-05-20 17:46:10|6209|6205|6214|6209|6214|6209|6207|6204|984
1653068780000|2022-05-20 17:46:20|6213|6206|6211|6205|6214|6207|6211|6205|300
1653068790000|2022-05-20 17:46:30|6212|6207|6210|6205|6212|6210|6210|6205|400
1653068800000|2022-05-20 17:46:40|6209|6204|6214|6209|6215|6209|6209|6204|0
1653068810000|2022-05-20 17:46:50|6215|6208|6218|6213|6219|6213|6215|6208|100
1653068820000|2022-05-20 17:47:00|6217|6212|6213|6208|6218|6213|6212|6206|300
1653068830000|2022-05-20 17:47:10|6212|6207|6208|6205|6213|6208|6208|6205|300
1653068840000|2022-05-20 17:47:20|6213|6208|6212|6206|6213|6208|6211|6205|223
1653068850000|2022-05-20 17:47:30|6208|6207|6211|6206|6212|6207|6208|6204|600
1653068860000|2022-05-20 17:47:40|6212|6205|6210|6205|6212|6207|6209|6204|0
1653068870000|2022-05-20 17:47:50|6209|6202|6209|6205|6210|6205|6205|6202|300
1653068880000|2022-05-20 17:48:00|6210|6204|6208|6202|6210|6205|6208|6202|0
1653068890000|2022-05-20 17:48:10|6205|6201|6204|6198|6208|6201|6204|6198|400
1653068900000|2022-05-20 17:48:20|6203|6197|6201|6196|6204|6200|6201|6196|300
1653068910000|2022-05-20 17:48:30|6198|6193|6200|6195|6200|6196|6196|6193|500
1653068920000|2022-05-20 17:48:40||6196||6195||6196||6195|100
1653068930000|2022-05-20 17:48:50|6199|6196|6196|6192|6199|6196|6196|6192|100
1653068940000|2022-05-20 17:49:00|6192|6189|6190|6186|6193|6189|6190|6185|1328
1653068950000|2022-05-20 17:49:10|6192|6187|6200|6194|6200|6194|6191|6187|2400
1653068960000|2022-05-20 17:49:20|6199|6193|6202|6194|6204|6198|6199|6193|300
1653068970000|2022-05-20 17:49:30|6206|6195|6201|6193|6207|6196|6200|6193|0
1653068980000|2022-05-20 17:49:40|6202|6194|6200|6193|6203|6196|6199|6193|0
1653068990000|2022-05-20 17:49:50||6194||6194||6194||6194|0
1653069000000|2022-05-20 17:50:00|6198|6192|6197|6192|6200|6192|6195|6190|100
1653069010000|2022-05-20 17:50:10|6198|6193|6202|6196|6202|6196|6198|6193|0
1653069020000|2022-05-20 17:50:20|6201|6193|6200|6194|6201|6194|6197|6193|500
1653069030000|2022-05-20 17:50:30|6199|6190|6194|6186|6199|6190|6193|6185|400
1653069040000|2022-05-20 17:50:40|6193|6187|6197|6189|6198|6189|6192|6186|300
1653069050000|2022-05-20 17:50:50|6196|6190|6200|6194|6200|6194|6196|6190|0
1653069060000|2022-05-20 17:51:00|6199|6193|6198|6192|6199|6194|6198|6191|0
1653069070000|2022-05-20 17:51:10|6197|6191|6196|6191|6198|6193|6196|6190|0
1653069080000|2022-05-20 17:51:20|6197|6192|6191|6186|6197|6192|6191|6186|0
1653069090000|2022-05-20 17:51:30|6194|6187|6193|6187|6194|6188|6193|6187|350
1653069100000|2022-05-20 17:51:40|6192|6188|6191|6187|6192|6188|6191|6187|296
1653069110000|2022-05-20 17:51:50|6192|6185|6194|6188|6194|6189|6190|6185|0
1653069120000|2022-05-20 17:52:00|6198|6193|6198|6192|6198|6194|6197|6191|300
1653069130000|2022-05-20 17:52:10|6194|6188|6194|6189|6194|6189|6193|6187|300
1653069140000|2022-05-20 17:52:20|6193|6187|6189|6184|6194|6189|6189|6184|400
1653069150000|2022-05-20 17:52:30|6192|6185|6196|6191|6197|6191|6192|6185|600
1653069160000|2022-05-20 17:52:40|6197|6192|6198|6193|6200|6195|6197|6190|1035
1653069170000|2022-05-20 17:52:50|6197|6191|6200|6194|6200|6194|6197|6191|0
1653069180000|2022-05-20 17:53:00|6199|6195|6208|6201|6209|6201|6199|6194|490
1653069190000|2022-05-20 17:53:10|6209|6202|6214|6207|6214|6208|6209|6202|500
1653069200000|2022-05-20 17:53:20|6215|6208|6219|6214|6219|6214|6215|6208|900
1653069210000|2022-05-20 17:53:30|6218|6208|6214|6207|6218|6210|6214|6207|500
1653069220000|2022-05-20 17:53:40|6215|6208|6214|6209|6215|6209|6214|6207|100
1653069230000|2022-05-20 17:53:50|6215|6211|6220|6212|6220|6212|6215|6211|100
1653069240000|2022-05-20 17:54:00|6225|6214|6225|6219|6225|6219|6223|6214|0
1653069250000|2022-05-20 17:54:10|6228|6220|6227|6222|6233|6224|6227|6220|0
1653069260000|2022-05-20 17:54:20|6228|6217|6223|6212|6228|6217|6220|6212|400
1653069270000|2022-05-20 17:54:30|6221|6214|6222|6216|6224|6216|6221|6214|385
1653069280000|2022-05-20 17:54:40|6223|6212|6221|6215|6224|6216|6218|6210|300
1653069290000|2022-05-20 17:54:50|6220|6216|6220|6214|6224|6217|6220|6213|400
1653069300000|2022-05-20 17:55:00|6219|6213|6224|6216|6224|6219|6219|6213|100
1653069310000|2022-05-20 17:55:10|6223|6217|6223|6218|6224|6218|6220|6217|500
1653069320000|2022-05-20 17:55:20|6222|6221|6226|6220|6226|6221|6222|6220|0
1653069330000|2022-05-20 17:55:30|6225|6216|6221|6216|6226|6216|6221|6216|500
1653069340000|2022-05-20 17:55:40|6218|6214|6217|6212|6218|6214|6215|6210|300
1653069350000|2022-05-20 17:55:50|6218|6211|6223|6216|6223|6216|6218|6211|500
1653069360000|2022-05-20 17:56:00|6224|6217|6223|6216|6227|6222|6221|6215|400
1653069370000|2022-05-20 17:56:10|6221|6212|6224|6218|6224|6218|6219|6212|600
1653069380000|2022-05-20 17:56:20|6223||6223||6223||6223||0
1653069390000|2022-05-20 17:56:30|6222|6215|6221|6216|6223|6217|6219|6211|206
1653069400000|2022-05-20 17:56:40|6223|6219|6223|6216|6225|6220|6221|6216|0
1653069410000|2022-05-20 17:56:50|||||||||250
1653069420000|2022-05-20 17:57:00|6225|6217|6219|6214|6225|6220|6219|6214|0
1653069430000|2022-05-20 17:57:10|6220|6213|6211|6205|6220|6213|6210|6205|0
1653069440000|2022-05-20 17:57:20|6210|6204|6208|6202|6211|6205|6207|6201|200
1653069450000|2022-05-20 17:57:30|6210|6204|6210|6205|6210|6205|6209|6204|0
1653069460000|2022-05-20 17:57:40|6211|6204|6221|6215|6221|6215|6211|6204|895
1653069470000|2022-05-20 17:57:50|6222|6216|6223|6217|6223|6217|6222|6216|0
1653069480000|2022-05-20 17:58:00|6220|6218|6221|6216|6223|6218|6220|6216|100
1653069490000|2022-05-20 17:58:10|6220|6215|6220|6212|6221|6216|6217|6210|300
1653069500000|2022-05-20 17:58:20|6219|6214|6220|6214|6220|6215|6219|6211|0
1653069510000|2022-05-20 17:58:30|6221|6215|6219|6213|6222|6215|6218|6211|100
1653069520000|2022-05-20 17:58:40|6221|6214|6217|6214|6221|6215|6217|6213|0
1653069530000|2022-05-20 17:58:50|6219|6216|6221|6214|6221|6216|6217|6214|100
1653069540000|2022-05-20 17:59:00|6223|6215|6222|6216|6223|6218|6221|6215|0
1653069550000|2022-05-20 17:59:10|6223|6217|6220|6216|6223|6217|6219|6216|700
1653069560000|2022-05-20 17:59:20|6222|6217|6223|6217|6224|6222|6222|6216|975
1653069570000|2022-05-20 17:59:30|6222|6216|6219|6211|6222|6216|6219|6209|100
1653069580000|2022-05-20 17:59:40|6216|6209|6219|6213|6219|6213|6216|6207|375
1653069590000|2022-05-20 17:59:50||6214||6214||6214||6214|0
1653069600000|2022-05-20 18:00:00|6218|6216|6216|6211|6221|6216|6216|6211|1575
1653069610000|2022-05-20 18:00:10|6219|6213|6218|6214|6219|6214|6216|6211|120
1653069620000|2022-05-20 18:00:20|6217||6217||6217||6217||150
1653069630000|2022-05-20 18:00:30|6220|6216|6221|6215|6221|6216|6219|6213|500
1653069640000|2022-05-20 18:00:40|6219|6216|6220|6214|6221|6216|6219|6213|0
1653069650000|2022-05-20 18:00:50|6221|6216|6221|6215|6221|6216|6220|6215|0
1653069660000|2022-05-20 18:01:00|6220|6216|6217|6211|6220|6216|6217|6209|0
1653069670000|2022-05-20 18:01:10|6218|6213|6216|6211|6219|6213|6216|6211|100
1653069680000|2022-05-20 18:01:20|6218|6209|6221|6216|6221|6216|6218|6209|100
1653069690000|2022-05-20 18:01:30|6217|6215|6215|6207|6217|6216|6215|6207|100
1653069700000|2022-05-20 18:01:40|6214|6209|6214|6207|6214|6209|6214|6207|200
1653069710000|2022-05-20 18:01:50|6213|6209|6210|6204|6215|6209|6210|6204|300
1653069720000|2022-05-20 18:02:00|6211|6205|6214|6205|6214|6205|6210|6202|0
1653069730000|2022-05-20 18:02:10|6213|6207|6213|6207|6218|6212|6212|6206|0
1653069740000|2022-05-20 18:02:20|6212||6212||6212||6212||250
1653069750000|2022-05-20 18:02:30|6209|6204|6205|6199|6209|6204|6204|6199|1000
1653069760000|2022-05-20 18:02:40|6204|6200|6205|6200|6205|6200|6204|6200|100
1653069770000|2022-05-20 18:02:50|6206|6199|6205|6199|6206|6201|6205|6199|100
1653069780000|2022-05-20 18:03:00|6206|6200|6212|6209|6212|6209|6206|6200|0
1653069790000|2022-05-20 18:03:10|6214|6211|6219|6214|6220|6214|6214|6210|100
1653069800000|2022-05-20 18:03:20|6220|6215|6211|6206|6220|6215|6211|6206|0
1653069810000|2022-05-20 18:03:30|6207|6202|6205|6199|6207|6202|6202|6197|0
1653069820000|2022-05-20 18:03:40|6204|6201|6208|6203|6209|6204|6204|6199|100
1653069830000|2022-05-20 18:03:50|6209|6204|6206|6199|6210|6205|6206|6199|0
1653069840000|2022-05-20 18:04:00|6207|6201|6205|6199|6207|6201|6205|6199|0
1653069850000|2022-05-20 18:04:10|6204|6200|6206|6201|6207|6204|6203|6197|204
1653069860000|2022-05-20 18:04:20|6205|6200|6205|6201|6207|6202|6205|6200|1000
1653069870000|2022-05-20 18:04:30|6206|6203|6210|6205|6211|6207|6205|6203|0
1653069880000|2022-05-20 18:04:40|6209|6204|6205|6200|6209|6205|6204|6200|700
1653069890000|2022-05-20 18:04:50|6203|6197|6199|6193|6203|6197|6198|6192|1300
1653069900000|2022-05-20 18:05:00|6198|6194|6197|6191|6199|6196|6196|6191|100
1653069910000|2022-05-20 18:05:10|6198|6193|6194|6189|6198|6194|6194|6188|462
1653069920000|2022-05-20 18:05:20|6195|6186|6192|6187|6195|6187|6191|6186|300
1653069930000|2022-05-20 18:05:30|6191|6186|6194|6191|6194|6191|6187|6182|200
1653069940000|2022-05-20 18:05:40|6195|6192|6198|6193|6201|6194|6195|6191|600
1653069950000|2022-05-20 18:05:50|6195|6189|6194|6188|6197|6189|6194|6187|300
1653069960000|2022-05-20 18:06:00|6195|6189|6189|6183|6195|6189|6189|6182|0
1653069970000|2022-05-20 18:06:10|6187|6182|6185|6178|6187|6182|6185|6177|1085
1653069980000|2022-05-20 18:06:20|6184|6179|6185|6180|6193|6186|6183|6178|600
1653069990000|2022-05-20 18:06:30|6184|6181|6190|6187|6190|6187|6184|6181|1500
1653070000000|2022-05-20 18:06:40|6186|6181|6182|6176|6187|6182|6181|6175|442
1653070010000|2022-05-20 18:06:50|6185|6178|6184|6177|6185|6181|6183|6177|200
1653070020000|2022-05-20 18:07:00|6183|6176|6176|6173|6185|6177|6176|6171|100
1653070030000|2022-05-20 18:07:10|6178||6177||6178||6177||300
1653070040000|2022-05-20 18:07:20|6178|6170|6174|6169|6178|6173|6173|6169|0
1653070050000|2022-05-20 18:07:30|6175|6170|6177|6174|6177|6174|6175|6170|100
1653070070000|2022-05-20 18:07:50|6176|6171|6173|6171|6176|6171|6173|6170|0
1653070080000|2022-05-20 18:08:00|6174|6172|6177|6173|6178|6174|6174|6172|800
1653070090000|2022-05-20 18:08:10|6176|6172|6176|6172|6176|6173|6176|6172|3100
1653070100000|2022-05-20 18:08:20|6175|6173|6175|6170|6176|6173|6174|6169|100
1653070110000|2022-05-20 18:08:30|6176|6171|6175|6171|6176|6172|6174|6170|100
1653070120000|2022-05-20 18:08:40|6176|6174|6181|6176|6182|6176|6176|6173|500
1653070130000|2022-05-20 18:08:50|6180|6177|6182|6176|6182|6178|6180|6176|0
1653070140000|2022-05-20 18:09:00|6181|6177|6186|6180|6186|6180|6181|6177|100
1653070150000|2022-05-20 18:09:10|6185|6177|6186|6178|6186|6178|6180|6175|800
1653070160000|2022-05-20 18:09:20|6185|6177|6181|6175|6186|6178|6181|6175|0
1653070170000|2022-05-20 18:09:30|6182|6176|6183|6178|6183|6180|6182|6175|0
1653070180000|2022-05-20 18:09:40|6186|6177|6186|6180|6186|6182|6185|6177|0
1653070190000|2022-05-20 18:09:50|6187|6181|6190|6185|6190|6186|6186|6180|0
1653070200000|2022-05-20 18:10:00|6193|6187|6198|6194|6199|6196|6193|6186|0
1653070210000|2022-05-20 18:10:10|6197|6191|6194|6189|6197|6191|6193|6188|550
1653070220000|2022-05-20 18:10:20|6192|6190|6200|6195|6200|6195|6192|6187|200
1653070230000|2022-05-20 18:10:30|6203|6197|6201|6195|6205|6198|6201|6194|0
1653070240000|2022-05-20 18:10:40|6198|6196|6197|6192|6200|6196|6196|6192|0
1653070250000|2022-05-20 18:10:50|6200|6193|6195|6191|6200|6194|6195|6191|0
1653070260000|2022-05-20 18:11:00|6191|6190|6191|6183|6191|6190|6191|6182|500
1653070270000|2022-05-20 18:11:10|6189|6182|6190|6185|6191|6186|6187|6182|100
1653070280000|2022-05-20 18:11:20|6189|6180|6187|6182|6189|6182|6187|6180|100
1653070290000|2022-05-20 18:11:30|6184|6180|6188|6182|6188|6182|6184|6179|300
1653070300000|2022-05-20 18:11:40|6189|6184|6192|6187|6194|6187|6189|6184|100
1653070310000|2022-05-20 18:11:50|6191|6189|6193|6189|6194|6189|6191|6189|100
1653070320000|2022-05-20 18:12:00|6196|6191|6203|6199|6203|6199|6195|6191|500
1653070330000|2022-05-20 18:12:10|6205|6200|6202|6196|6207|6202|6200|6195|200
1653070340000|2022-05-20 18:12:20|6205|6200|6205|6199|6206|6200|6205|6199|450
1653070350000|2022-05-20 18:12:30|6206|6198|6205|6199|6207|6199|6204|6198|0
1653070360000|2022-05-20 18:12:40|6206|6200|6205|6200|6208|6200|6205|6199|253
1653070370000|2022-05-20 18:12:50|6208|6201|6205|6200|6208|6201|6205|6200|100
1653070380000|2022-05-20 18:13:00|6204|6198|6203|6196|6204|6198|6201|6195|358
1653070390000|2022-05-20 18:13:10|6204|6195|6205|6199|6207|6203|6203|6195|400
1653070400000|2022-05-20 18:13:20|6206|6200|6206|6199|6206|6200|6206|6199|0
1653070410000|2022-05-20 18:13:30|6204|6196|6201|6195|6204|6196|6200|6195|100
1653070420000|2022-05-20 18:13:40|6203|6196|6202|6196|6203|6196|6202|6196|225
1653070430000|2022-05-20 18:13:50|6203|6197|6205|6201|6205|6201|6203|6197|500
1653070440000|2022-05-20 18:14:00|6204|6197|6202|6196|6205|6198|6202|6196|100
1653070450000|2022-05-20 18:14:10|6203|6197|6205|6198|6205|6198|6202|6196|0
1653070460000|2022-05-20 18:14:20|6206|6200|6205|6201|6207|6203|6205|6199|0
1653070470000|2022-05-20 18:14:30|6207|6202|6208|6204|6208|6205|6207|6202|600
1653070480000|2022-05-20 18:14:40|6211|6206|6208|6202|6211|6206|6208|6201|500
1653070490000|2022-05-20 18:14:50|6207|6201|6207|6201|6209|6201|6207|6201|0
1653070500000|2022-05-20 18:15:00|6205|6199|6205|6199|6206|6200|6203|6198|0
1653070510000|2022-05-20 18:15:10|6204|6200|6207|6200|6211|6205|6204|6200|129
1653070520000|2022-05-20 18:15:20|6206|6201|6210|6202|6210|6202|6206|6200|0
1653070530000|2022-05-20 18:15:30|6207|6201|6209|6204|6210|6205|6207|6200|500
1653070540000|2022-05-20 18:15:40|6208|6206|6213|6210|6213|6210|6208|6206|0
1653070550000|2022-05-20 18:15:50|6214|6208|6209|6203|6214|6211|6209|6202|1300
1653070560000|2022-05-20 18:16:00|6208|6201|6207|6201|6209|6201|6205|6198|500
1653070570000|2022-05-20 18:16:10|6205|6200|6205|6199|6205|6200|6204|6198|0
1653070580000|2022-05-20 18:16:20|6203|6198|6202|6196|6205|6198|6201|6195|0
1653070590000|2022-05-20 18:16:30|6203|6194|6202|6195|6203|6196|6202|6194|100
1653070600000|2022-05-20 18:16:40|6203|6196|6203|6196|6203|6196|6203|6196|300
1653070610000|2022-05-20 18:16:50|6202||6202||6203||6202||0
1653070620000|2022-05-20 18:17:00|6199|6194|6192|6187|6199|6194|6192|6186|400
1653070630000|2022-05-20 18:17:10|6194|6188|6192|6187|6194|6189|6192|6187|100
1653070640000|2022-05-20 18:17:20|6193|6188|6194|6190|6195|6191|6192|6187|400
1653070650000|2022-05-20 18:17:30|6195|6188|6188|6183|6195|6188|6185|6179|1146
1653070660000|2022-05-20 18:17:40|6187|6184|6187|6181|6187|6184|6187|6181|0
1653070670000|2022-05-20 18:17:50|6186|6180|6187|6183|6187|6183|6186|6180|0
1653070680000|2022-05-20 18:18:00|6186|6182|6184|6180|6186|6183|6184|6180|100
1653070690000|2022-05-20 18:18:10|6183|6182|6184|6179|6184|6182|6183|6177|0
1653070700000|2022-05-20 18:18:20|6183|6178|6183|6181|6183|6181|6182|6177|0
1653070710000|2022-05-20 18:18:30|6184|6182|6188|6185|6188|6185|6184|6181|750
1653070720000|2022-05-20 18:18:40|6189|6187|6195|6190|6195|6190|6189|6186|623
1653070730000|2022-05-20 18:18:50|6197|6191|6193|6185|6198|6194|6193|6185|100
1653070740000|2022-05-20 18:19:00||6182||6185||6185||6182|100
1653070750000|2022-05-20 18:19:10|6192|6184|6192|6184|6193|6188|6191|6182|100
1653070760000|2022-05-20 18:19:20|6191|6185|6189|6185|6192|6185|6189|6184|1550
1653070770000|2022-05-20 18:19:30|6187|6180|6187|6181|6187|6181|6187|6180|400
1653070780000|2022-05-20 18:19:40||6182||6181||6182||6181|6100
1653070790000|2022-05-20 18:19:50|6186|6182|6185|6180|6187|6182|6185|6180|300
1653070800000|2022-05-20 18:20:00|6186|6181|6182|6176|6187|6182|6180|6176|500
1653070810000|2022-05-20 18:20:10|6181|6175|6184|6180|6184|6180|6180|6175|350
1653070820000|2022-05-20 18:20:20|6183|6179|6181|6175|6183|6179|6179|6174|0
1653070830000|2022-05-20 18:20:30|6180|6173|6178|6173|6181|6174|6177|6173|0
1653070840000|2022-05-20 18:20:40||6174||6174||6174||6174|0
1653070850000|2022-05-20 18:20:50|6177|6173|6173|6169|6177|6173|6173|6169|1405
1653070860000|2022-05-20 18:21:00|6174|6170|6173|6167|6174|6170|6173|6166|1100
1653070870000|2022-05-20 18:21:10|6174|6166|6175|6172|6175|6172|6174|6166|400
1653070880000|2022-05-20 18:21:20|6174|6170|6174|6169|6174|6170|6173|6167|442
1653070890000|2022-05-20 18:21:30|6175|6171|6177|6173|6177|6173|6175|6170|700
1653070900000|2022-05-20 18:21:40|6178|6174|6177|6172|6182|6176|6177|6172|600
1653070910000|2022-05-20 18:21:50|6176|6171|6176|6171|6177|6171|6176|6171|0
1653070920000|2022-05-20 18:22:00|6177|6172|6177|6174|6177|6174|6176|6171|550
1653070930000|2022-05-20 18:22:10|6178|6175|6178|6174|6180|6176|6178|6174|0
1653070940000|2022-05-20 18:22:20|6179|6176|6178|6174|6180|6176|6178|6174|100
1653070950000|2022-05-20 18:22:30|6181|6175|6181|6178|6181|6178|6178|6174|100
1653070960000|2022-05-20 18:22:40|6182|6179|6180|6175|6182|6179|6179|6174|800
1653070970000|2022-05-20 18:22:50|6179|6171|6178|6173|6180|6174|6176|6171|100
1653070980000|2022-05-20 18:23:00|6179|6172|6176|6171|6179|6172|6176|6169|0
1653070990000|2022-05-20 18:23:10|6174|6170|6178|6172|6180|6172|6171|6166|825
1653071000000|2022-05-20 18:23:20|6177|6173|6178|6173|6178|6173|6177|6173|0
1653071010000|2022-05-20 18:23:30|6179|6175|6180|6174|6180|6175|6178|6174|0
1653071020000|2022-05-20 18:23:40|6181|6176|6184|6179|6184|6181|6181|6176|500
1653071030000|2022-05-20 18:23:50|6185|6180|6184|6179|6189|6183|6184|6179|200
1653071040000|2022-05-20 18:24:00|6182|6180|6187|6182|6188|6182|6180|6173|939
1653071050000|2022-05-20 18:24:10|6190|6185|6193|6189|6193|6190|6188|6184|240
1653071060000|2022-05-20 18:24:20|6194|6191|6196|6189|6198|6193|6192|6188|440
1653071070000|2022-05-20 18:24:30|6195|6187|6191|6184|6195|6188|6190|6184|1600
1653071080000|2022-05-20 18:24:40|6189|6186|6187|6183|6191|6188|6187|6183|859
1653071090000|2022-05-20 18:24:50|6186|6184|6181|6176|6186|6184|6181|6176|100
1653071100000|2022-05-20 18:25:00|6180|6177|6182|6178|6182|6179|6180|6175|545
1653071110000|2022-05-20 18:25:10|6180|6177|6181|6178|6182|6179|6180|6175|340
1653071120000|2022-05-20 18:25:20|6182|6179|6184|6180|6184|6181|6182|6178|100
1653071130000|2022-05-20 18:25:30|6183|6178|6182|6178|6183|6178|6182|6177|100
1653071140000|2022-05-20 18:25:40|6181|6177|6178|6174|6182|6178|6178|6173|0
1653071150000|2022-05-20 18:25:50|6177|6173|6172|6167|6178|6173|6172|6167|200
1653071160000|2022-05-20 18:26:00|6171|6168|6173|6169|6173|6171|6171|6166|300
1653071170000|2022-05-20 18:26:10|6177|6171|6175|6170|6177|6173|6175|6170|100
1653071180000|2022-05-20 18:26:20|6176|6171|6175|6171|6176|6172|6175|6170|0
1653071190000|2022-05-20 18:26:30|6176|6170|6173|6168|6176|6171|6172|6167|100
1653071200000|2022-05-20 18:26:40|6174|6170|6176|6171|6176|6173|6173|6170|100
1653071210000|2022-05-20 18:26:50|6175|6172|6174|6169|6176|6172|6174|6169|200
1653071220000|2022-05-20 18:27:00|6173|6171|6175|6171|6176|6173|6173|6170|134
1653071230000|2022-05-20 18:27:10|6176|6172|6176|6172|6177|6172|6175|6171|0
1653071240000|2022-05-20 18:27:20|6177|6173|6177|6173|6177|6173|6175|6173|0
1653071250000|2022-05-20 18:27:30|6178|6175|6181|6177|6182|6177|6178|6174|100
1653071260000|2022-05-20 18:27:40|6182|6178|6184|6180|6186|6181|6181|6177|873
1653071270000|2022-05-20 18:27:50|6183|6177|6182|6178|6187|6182|6181|6177|1400
1653071280000|2022-05-20 18:28:00|6183|6177|6180|6175|6183|6177|6180|6175|0
1653071290000|2022-05-20 18:28:10|6181|6176|6181|6176|6181|6176|6181|6175|0
1653071300000|2022-05-20 18:28:20|6180|6175|6180|6176|6181|6177|6180|6175|0
1653071310000|2022-05-20 18:28:30|6181|6177|6181|6176|6183|6181|6180|6175|1617
1653071320000|2022-05-20 18:28:40|6182|6177|6186|6181|6186|6182|6182|6176|1030
1653071330000|2022-05-20 18:28:50|6185|6180|6183|6179|6187|6182|6182|6178|0
1653071340000|2022-05-20 18:29:00|6182|6178|6183|6178|6186|6180|6182|6178|100
1653071350000|2022-05-20 18:29:10|6182|6177|6181|6175|6182|6177|6181|6175|0
1653071360000|2022-05-20 18:29:20|6182|6176|6178|6173|6182|6176|6175|6171|100
1653071370000|2022-05-20 18:29:30|6179|6174|6179|6175|6180|6175|6178|6173|0
1653071380000|2022-05-20 18:29:40|6181|6177|6181|6178|6181|6178|6180|6176|100
1653071390000|2022-05-20 18:29:50|6183|6179|6183|6178|6185|6181|6179|6175|1600
1653071400000|2022-05-20 18:30:00|6181|6177|6185|6181|6185|6182|6179|6173|440
1653071410000|2022-05-20 18:30:10|6186|6182|6191|6186|6191|6187|6186|6182|575
1653071420000|2022-05-20 18:30:20|6189|6184|6189|6185|6190|6186|6187|6182|0
1653071430000|2022-05-20 18:30:30|6190|6186|6189|6184|6191|6188|6187|6181|932
1653071440000|2022-05-20 18:30:40|6188|6182|6184|6176|6188|6182|6180|6176|200
1653071450000|2022-05-20 18:30:50|6183|6178|6180|6175|6184|6180|6180|6175|100
1653071460000|2022-05-20 18:31:00|6178|6174|6174|6169|6179|6174|6172|6168|900
1653071470000|2022-05-20 18:31:10|6173|6168|6174|6167|6174|6168|6171|6165|0
1653071480000|2022-05-20 18:31:20|6173|6169|6172|6165|6174|6169|6171|6164|0
1653071490000|2022-05-20 18:31:30|6171|6167|6172|6168|6172|6168|6169|6165|200
1653071500000|2022-05-20 18:31:40|6176|6167|6174|6169|6176|6171|6170|6167|100
1653071510000|2022-05-20 18:31:50|6173|6171|6171|6166|6173|6171|6170|6165|576
1653071520000|2022-05-20 18:32:00|6169|6163|6169|6164|6169|6166|6167|6163|250
1653071530000|2022-05-20 18:32:10|6170|6165|6168|6163|6171|6169|6166|6161|1450
1653071540000|2022-05-20 18:32:20|6165|6159|6166|6161|6167|6162|6164|6159|0
1653071550000|2022-05-20 18:32:30|6167|6162|6166|6161|6167|6162|6165|6161|0
1653071560000|2022-05-20 18:32:40|6165|6162|6166|6162|6166|6162|6164|6161|600
1653071570000|2022-05-20 18:32:50|6165|6161|6162|6158|6166|6161|6162|6158|0
1653071580000|2022-05-20 18:33:00|6161|6155|6163|6159|6164|6160|6158|6153|1000
1653071590000|2022-05-20 18:33:10|6164|6160|6172|6167|6174|6168|6161|6156|3306
1653071600000|2022-05-20 18:33:20|6170|6162|6167|6160|6171|6165|6167|6160|0
1653071610000|2022-05-20 18:33:30|6168|6161|6169|6162|6171|6165|6168|6161|0
1653071620000|2022-05-20 18:33:40|6168|6164|6169|6162|6169|6165|6168|6161|300
1653071630000|2022-05-20 18:33:50|6168|6163|6169|6166|6169|6167|6168|6162|0
1653071640000|2022-05-20 18:34:00|6170|6165|6171|6167|6171|6169|6170|6165|0
1653071650000|2022-05-20 18:34:10|6170|6166|6165|6159|6170|6167|6163|6157|490
1653071660000|2022-05-20 18:34:20|6164|6158|6164|6160|6164|6161|6164|6158|100
1653071670000|2022-05-20 18:34:30|6165|6162|6165|6162|6165|6162|6165|6161|192
1653071680000|2022-05-20 18:34:40|6164|6161|6165|6161|6165|6162|6164|6161|500
1653071690000|2022-05-20 18:34:50|6164|6162|6162|6160|6165|6162|6162|6160|600
1653071700000|2022-05-20 18:35:00|6161|6158|6166|6163|6166|6164|6160|6156|1042
1653071710000|2022-05-20 18:35:10|6171|6165|6166|6162|6171|6166|6166|6161|1187
1653071720000|2022-05-20 18:35:20|6167|6163|6174|6169|6175|6171|6167|6163|300
1653071730000|2022-05-20 18:35:30|6178|6170|6176|6170|6178|6175|6175|6169|250
1653071740000|2022-05-20 18:35:40|6174|6169|6167|6162|6174|6169|6167|6162|0
1653071750000|2022-05-20 18:35:50|6168|6161|6171|6167|6172|6167|6166|6161|500
1653071760000|2022-05-20 18:36:00|6172|6168|6170|6167|6172|6168|6170|6167|100
1653071770000|2022-05-20 18:36:10|6169|6162|6170|6165|6172|6167|6167|6162|200
1653071780000|2022-05-20 18:36:20|6171|6166|6168|6165|6171|6167|6167|6162|100
1653071790000|2022-05-20 18:36:30|6169|6164|6169|6164|6169|6165|6168|6163|0
1653071800000|2022-05-20 18:36:40|6167|6162|6168|6165|6168|6165|6165|6161|300
1653071810000|2022-05-20 18:36:50|6167|6164|6168|6164|6168|6166|6167|6162|200
1653071820000|2022-05-20 18:37:00|6170|6165|6173|6167|6177|6172|6170|6164|300
1653071830000|2022-05-20 18:37:10|6174|6166|6176|6171|6177|6171|6174|6166|0
1653071840000|2022-05-20 18:37:20|6177|6169|6171|6165|6177|6169|6171|6165|100
1653071850000|2022-05-20 18:37:30|6170|6164|6171|6164|6172|6165|6170|6164|100
1653071860000|2022-05-20 18:37:40|6170|6162|6169|6165|6170|6166|6169|6162|0
1653071870000|2022-05-20 18:37:50|6170|6164|6169|6164|6170|6165|6168|6162|0
1653071880000|2022-05-20 18:38:00|6170|6165|6175|6171|6176|6173|6169|6165|200
1653071890000|2022-05-20 18:38:10|6174|6170|6176|6172|6176|6173|6174|6170|0
1653071900000|2022-05-20 18:38:20|6177|6173|6179|6177|6179|6177|6177|6173|200
1653071910000|2022-05-20 18:38:30|6181|6176|6180|6177|6181|6178|6178|6176|300
1653071920000|2022-05-20 18:38:40|6179|6175|6178|6172|6181|6175|6176|6171|0
1653071930000|2022-05-20 18:38:50|6177|6173|6178|6173|6180|6175|6176|6173|0
1653071940000|2022-05-20 18:39:00|6179|6175|6176|6171|6179|6177|6175|6170|522
1653071950000|2022-05-20 18:39:10|6177|6172|6178|6173|6179|6177|6176|6172|100
1653071960000|2022-05-20 18:39:20|6179|6174|6178|6173|6179|6174|6178|6173|0
1653071970000|2022-05-20 18:39:30|6179|6174|6181|6177|6181|6179|6178|6173|100
1653071980000|2022-05-20 18:39:40|6180|6176|6179|6173|6180|6176|6178|6173|0
1653071990000|2022-05-20 18:39:50|6178|6170|6176|6171|6178|6171|6174|6170|200
1653072000000|2022-05-20 18:40:00|6175|6168|6174|6169|6175|6170|6169|6164|300
1653072010000|2022-05-20 18:40:10|6173|6170|6176|6173|6176|6173|6173|6170|0
1653072020000|2022-05-20 18:40:20|6177|6175|6180|6176|6182|6179|6176|6173|800
1653072030000|2022-05-20 18:40:30|6178|6174|6176|6172|6178|6176|6176|6172|700
1653072040000|2022-05-20 18:40:40|6178|6173|6176|6171|6178|6174|6176|6171|0
1653072050000|2022-05-20 18:40:50|6175|6172|6178|6173|6179|6174|6175|6172|320
1653072060000|2022-05-20 18:41:00|6177|6175|6182|6177|6183|6179|6177|6175|460
1653072070000|2022-05-20 18:41:10|6181|6178|6179|6175|6181|6178|6178|6174|0
1653072080000|2022-05-20 18:41:20|6178|6173|6181|6176|6182|6176|6176|6172|629
1653072090000|2022-05-20 18:41:30|6182|6177|6180|6175|6182|6177|6177|6172|200
1653072100000|2022-05-20 18:41:40|6178|6173|6180|6175|6180|6175|6177|6171|175
1653072110000|2022-05-20 18:41:50|6181|6177|6182|6178|6184|6180|6180|6177|0
1653072120000|2022-05-20 18:42:00|6181|6177|6183|6177|6184|6180|6180|6176|0
1653072130000|2022-05-20 18:42:10|6182|6178|6182|6179|6182|6179|6180|6175|100
1653072140000|2022-05-20 18:42:20|6184|6180|6185|6182|6187|6183|6183|6179|1225
1653072150000|2022-05-20 18:42:30|6183|6180|6184|6180|6185|6180|6182|6179|200
1653072160000|2022-05-20 18:42:40|6183|6181|6189|6188|6189|6188|6183|6181|100
1653072170000|2022-05-20 18:42:50|6190|6187|6188|6183|6190|6189|6185|6183|1163
1653072180000|2022-05-20 18:43:00|6187|6184|6187|6185|6189|6185|6186|6183|200
1653072190000|2022-05-20 18:43:10|6188|6184|6188|6185|6189|6187|6187|6183|600
1653072200000|2022-05-20 18:43:20|6187|6186|6189|6186|6189|6186|6187|6186|200
1653072210000|2022-05-20 18:43:30|6188|6183|6188|6184|6188|6184|6187|6183|0
1653072220000|2022-05-20 18:43:40|6187|6183|6185|6181|6188|6184|6184|6181|0
1653072230000|2022-05-20 18:43:50|6186|6182|6191|6187|6191|6188|6185|6182|1033
1653072240000|2022-05-20 18:44:00|6192|6188|6192|6189|6192|6190|6191|6187|730
1653072250000|2022-05-20 18:44:10|6194|6190|6193|6189|6197|6193|6191|6188|1950
1653072260000|2022-05-20 18:44:20|6194|6190|6194|6190|6195|6191|6194|6190|0
1653072270000|2022-05-20 18:44:30|6195|6191|6194|6190|6195|6191|6193|6188|100
1653072280000|2022-05-20 18:44:40|6193|6187|6198|6195|6198|6196|6191|6187|1490
1653072290000|2022-05-20 18:44:50|6197|6194|6196|6192|6198|6195|6194|6192|100
1653072300000|2022-05-20 18:45:00|6195|6190|6192|6189|6195|6191|6191|6187|1300
1653072310000|2022-05-20 18:45:10|6194|6191|6192|6187|6195|6192|6192|6187|438
1653072320000|2022-05-20 18:45:20|6189|6188|6195|6190|6195|6190|6188|6187|600
1653072330000|2022-05-20 18:45:30|6193|6191|6191|6188|6194|6191|6191|6184|0
1653072340000|2022-05-20 18:45:40|6190|6187|6191|6187|6191|6188|6190|6186|0
1653072350000|2022-05-20 18:45:50|6189|6186|6190|6186|6191|6186|6182|6177|1100
1653072360000|2022-05-20 18:46:00|6188|6185|6184|6179|6189|6185|6184|6179|100
1653072370000|2022-05-20 18:46:10|6185|6178|6184|6178|6185|6180|6182|6178|0
1653072380000|2022-05-20 18:46:20|6183|6179|6185|6180|6185|6180|6182|6179|300
1653072390000|2022-05-20 18:46:30|6187|6181|6185|6180|6187|6181|6184|6179|0
1653072400000|2022-05-20 18:46:40|6186|6181|6187|6181|6187|6182|6183|6181|0
1653072410000|2022-05-20 18:46:50|6186|6183|6193|6191|6193|6191|6186|6182|1000
1653072420000|2022-05-20 18:47:00|6195|6192|6195|6190|6197|6193|6194|6189|200
1653072430000|2022-05-20 18:47:10||6189||6193||6193||6189|0
1653072440000|2022-05-20 18:47:20|6197|6194|6195|6191|6197|6195|6195|6189|0
1653072450000|2022-05-20 18:47:30|6196|6192|6194|6190|6196|6192|6193|6189|0
1653072460000|2022-05-20 18:47:40|6193|6188|6194|6191|6196|6192|6193|6188|0
1653072470000|2022-05-20 18:47:50|6196|6190|6195|6191|6196|6192|6194|6189|0
1653072480000|2022-05-20 18:48:00|6196|6192|6198|6194|6198|6195|6195|6191|900
1653072490000|2022-05-20 18:48:10|6197|6195|6197|6192|6198|6196|6196|6191|300
1653072500000|2022-05-20 18:48:20|6198|6193|6196|6193|6198|6193|6196|6192|0
1653072510000|2022-05-20 18:48:30|6198|6194|6198|6195|6199|6197|6197|6194|2226
1653072520000|2022-05-20 18:48:40|6199|6196|6199|6197|6199|6197|6198|6196|0
1653072530000|2022-05-20 18:48:50|6200|6198|6199|6197|6200|6199|6198|6193|1900
1653072540000|2022-05-20 18:49:00|6198|6196|6202|6198|6207|6202|6197|6194|1587
1653072550000|2022-05-20 18:49:10|6201|6196|6196|6192|6201|6196|6195|6192|800
1653072560000|2022-05-20 18:49:20|6195|6193|6203|6198|6203|6199|6194|6192|500
1653072570000|2022-05-20 18:49:30|6204|6199|6205|6200|6205|6201|6203|6198|0
1653072580000|2022-05-20 18:49:40|6206|6201|6205|6200|6207|6202|6205|6200|100
1653072590000|2022-05-20 18:49:50|6206|6201|6205|6201|6206|6201|6204|6201|377
1653072600000|2022-05-20 18:50:00|6202|6197|6203|6200|6204|6200|6200|6197|200
1653072610000|2022-05-20 18:50:10|6202|6199|6199|6196|6202|6199|6199|6196|0
1653072620000|2022-05-20 18:50:20|6198|6193|6197|6193|6202|6199|6194|6190|1100
1653072630000|2022-05-20 18:50:30|6196|6190|6194|6191|6197|6191|6194|6190|2725
1653072640000|2022-05-20 18:50:40|6195|6190|6198|6195|6198|6195|6194|6190|300
1653072650000|2022-05-20 18:50:50|6200|6196|6204|6199|6204|6200|6200|6196|100
1653072660000|2022-05-20 18:51:00|6209|6200|6208|6202|6211|6206|6204|6200|4338
1653072670000|2022-05-20 18:51:10|6207|6204|6203|6199|6207|6204|6203|6198|200
1653072680000|2022-05-20 18:51:20|6202|6200|6205|6201|6205|6203|6202|6199|800
1653072690000|2022-05-20 18:51:30|6203|6199|6197|6193|6205|6199|6197|6193|300
1653072700000|2022-05-20 18:51:40||6194||6193||6194||6193|0
1653072710000|2022-05-20 18:51:50|6200|6194|6200|6196|6200|6196|6199|6193|1020
1653072720000|2022-05-20 18:52:00|6202|6197|6207|6202|6211|6207|6202|6197|6554
1653072730000|2022-05-20 18:52:10|6206|6203|6211|6208|6211|6208|6206|6202|0
1653072740000|2022-05-20 18:52:20|6214|6210|6215|6211|6216|6212|6213|6210|200
1653072750000|2022-05-20 18:52:30|6216|6210|6213|6209|6217|6211|6213|6208|800
1653072760000|2022-05-20 18:52:40||6210||6210||6211||6210|0
1653072770000|2022-05-20 18:52:50|6215|6209|6216|6212|6217|6213|6215|6209|400
1653072780000|2022-05-20 18:53:00|6215|6210|6217|6213|6217|6214|6215|6208|100
1653072790000|2022-05-20 18:53:10|6216|6209|6213|6209|6216|6211|6213|6209|0
1653072800000|2022-05-20 18:53:20|6214|6210|6215|6212|6215|6213|6214|6210|200
1653072810000|2022-05-20 18:53:30|6217|6213|6219|6215|6220|6216|6216|6212|100
1653072820000|2022-05-20 18:53:40|6221|6216|6225|6220|6226|6222|6220|6216|2699
1653072830000|2022-05-20 18:53:50|6224|6218|6226|6222|6226|6222|6220|6216|400
1653072840000|2022-05-20 18:54:00|6225|6223|6233|6229|6233|6229|6225|6223|3600
1653072850000|2022-05-20 18:54:10|6235|6228|6240|6236|6246|6240|6235|6228|7696
1653072860000|2022-05-20 18:54:20|6239|6235|6240|6236|6242|6238|6238|6233|0
1653072870000|2022-05-20 18:54:30|6239|6234|6233|6228|6240|6235|6232|6228|100
1653072880000|2022-05-20 18:54:40|6231|6227|6231|6227|6232|6229|6230|6227|700
1653072890000|2022-05-20 18:54:50|6232|6228|6227|6223|6232|6228|6226|6223|300
1653072900000|2022-05-20 18:55:00|6226|6224|6230|6227|6230|6227|6225|6223|300
1653072910000|2022-05-20 18:55:10|6231|6228|6232|6229|6236|6233|6231|6228|400
1653072920000|2022-05-20 18:55:20|6233|6228|6231|6224|6234|6228|6231|6224|0
1653072930000|2022-05-20 18:55:30|6230|6225|6225|6221|6230|6226|6225|6221|200
1653072940000|2022-05-20 18:55:40|6224|6220|6222|6217|6228|6224|6222|6217|1200
1653072950000|2022-05-20 18:55:50|6223|6218|6220|6216|6228|6225|6220|6216|1300
1653072960000|2022-05-20 18:56:00|6219|6215|6218|6215|6219|6216|6217|6213|200
1653072970000|2022-05-20 18:56:10|6220|6219|6220|6214|6221|6219|6218|6213|538
1653072980000|2022-05-20 18:56:20|6218|6212|6216|6211|6218|6213|6215|6211|0
1653072990000|2022-05-20 18:56:30|6214|6209|6213|6207|6216|6209|6208|6206|300
1653073000000|2022-05-20 18:56:40|6212|6208|6209|6206|6212|6208|6209|6204|100
1653073010000|2022-05-20 18:56:50|6211|6207|6212|6207|6216|6210|6211|6206|1578
1653073020000|2022-05-20 18:57:00|6213|6209|6213|6209|6213|6209|6213|6209|500
1653073030000|2022-05-20 18:57:10|6216|6211|6216|6212|6222|6218|6216|6211|1374
1653073040000|2022-05-20 18:57:20|6220|6214|6221|6216|6222|6219|6217|6213|800
1653073050000|2022-05-20 18:57:30|6223|6217|6224|6220|6224|6220|6221|6216|0
1653073060000|2022-05-20 18:57:40|6222|6219|6221|6217|6222|6219|6221|6216|0
1653073070000|2022-05-20 18:57:50|6222|6216|6222|6219|6225|6220|6222|6216|0
1653073080000|2022-05-20 18:58:00|6224|6216|6219|6214|6224|6216|6218|6214|800
1653073090000|2022-05-20 18:58:10|6218|6215|6220|6216|6221|6217|6218|6214|500
1653073100000|2022-05-20 18:58:20|6219|6215|6219|6214|6219|6215|6218|6214|0
1653073110000|2022-05-20 18:58:30|6218|6212|6216|6212|6219|6214|6214|6210|405
1653073120000|2022-05-20 18:58:40|6215|6213|6219|6215|6219|6215|6215|6211|123
1653073130000|2022-05-20 18:58:50|6218|6212|6217|6213|6218|6214|6216|6212|1032
1653073140000|2022-05-20 18:59:00|6215|6212|6213|6210|6216|6212|6212|6206|100
1653073150000|2022-05-20 18:59:10|6215|6211|6210|6207|6215|6211|6209|6206|2471
1653073160000|2022-05-20 18:59:20|6209|6206|6212|6208|6212|6208|6209|6206|800
1653073170000|2022-05-20 18:59:30|6211|6207|6209|6205|6212|6208|6209|6204|0
1653073180000|2022-05-20 18:59:40|6210|6206|6210|6206|6211|6208|6209|6206|300
1653073190000|2022-05-20 18:59:50|6209|6205|6206|6203|6211|6206|6206|6201|300
1653073200000|2022-05-20 19:00:00|6208|6204|6208|6202|6210|6207|6205|6201|1749
1653073210000|2022-05-20 19:00:10|6207|6203|6211|6206|6211|6210|6207|6202|600
1653073220000|2022-05-20 19:00:20|6212|6207|6211|6207|6212|6211|6211|6207|752
1653073230000|2022-05-20 19:00:30|6212|6208|6212|6208|6212|6209|6211|6207|0
1653073240000|2022-05-20 19:00:40|6214|6209|6216|6212|6218|6214|6214|6208|1000
1653073250000|2022-05-20 19:00:50|6217|6213|6221|6219|6221|6219|6217|6213|100
1653073260000|2022-05-20 19:01:00|6222|6220|6219|6217|6222|6221|6216|6212|600
1653073270000|2022-05-20 19:01:10|6218|6216|6218|6214|6219|6216|6217|6213|0
1653073280000|2022-05-20 19:01:20|6216|6213|6216|6214|6218|6214|6216|6213|200
1653073290000|2022-05-20 19:01:30|6217|6212|6217|6214|6217|6214|6214|6211|518
1653073300000|2022-05-20 19:01:40|6216|6212|6214|6211|6217|6212|6213|6210|250
1653073310000|2022-05-20 19:01:50|6213|6210|6210|6207|6213|6210|6209|6206|455
1653073320000|2022-05-20 19:02:00|6208|6206|6207|6205|6208|6206|6207|6205|0
1653073330000|2022-05-20 19:02:10|6206|6202|6200|6197|6207|6203|6200|6197|500
1653073340000|2022-05-20 19:02:20|6198|6195|6193|6189|6199|6195|6193|6189|300
1653073350000|2022-05-20 19:02:30|6194|6190|6193|6189|6194|6190|6193|6189|0
1653073360000|2022-05-20 19:02:40||6190||6190||6190||6189|615
1653073370000|2022-05-20 19:02:50|6191|6189|6192|6189|6193|6189|6191|6186|160
1653073380000|2022-05-20 19:03:00|6193|6190|6193|6190|6193|6190|6192|6189|500
1653073390000|2022-05-20 19:03:10|6191|6188|6193|6188|6193|6189|6191|6187|100
1653073400000|2022-05-20 19:03:20|6192|6189|6185|6182|6193|6189|6185|6182|700
1653073410000|2022-05-20 19:03:30|6186|6181|6180|6177|6186|6182|6180|6177|492
1653073420000|2022-05-20 19:03:40|6182|6176|6182|6178|6182|6179|6182|6176|1300
1653073430000|2022-05-20 19:03:50|6183|6179|6187|6184|6187|6184|6183|6179|500
1653073440000|2022-05-20 19:04:00|6186|6183|6186|6180|6187|6183|6182|6178|0
1653073450000|2022-05-20 19:04:10|6185|6179|6183|6178|6186|6179|6182|6177|701
1653073460000|2022-05-20 19:04:20|6185|6179|6185|6180|6185|6182|6185|6179|200
1653073470000|2022-05-20 19:04:30|6184|6179|6185|6180|6185|6180|6184|6179|0
1653073480000|2022-05-20 19:04:40|6184|6181|6185|6181|6185|6181|6184|6180|0
1653073490000|2022-05-20 19:04:50|6187|6182|6189|6186|6189|6187|6187|6182|100
1653073500000|2022-05-20 19:05:00|6190|6187|6189|6186|6191|6188|6188|6186|350
1653073520000|2022-05-20 19:05:20|6190|6187|6191|6186|6192|6190|6189|6186|100
1653073530000|2022-05-20 19:05:30|6192|6187|6191|6186|6192|6188|6191|6186|0
1653073540000|2022-05-20 19:05:40|6192|6187|6190|6186|6192|6190|6189|6186|200
1653073550000|2022-05-20 19:05:50|6191|6188|6191|6186|6192|6188|6190|6186|147
1653073560000|2022-05-20 19:06:00|6192|6187|6195|6191|6195|6192|6191|6187|100
1653073570000|2022-05-20 19:06:10|6199|6195|6200|6196|6200|6197|6197|6195|200
1653073580000|2022-05-20 19:06:20|6201|6197|6200|6196|6203|6198|6199|6196|700
1653073590000|2022-05-20 19:06:30|6201|6197|6201|6197|6204|6200|6200|6196|100
1653073600000|2022-05-20 19:06:40|6200|6194|6198|6193|6200|6195|6197|6193|200
1653073610000|2022-05-20 19:06:50|6197|6194|6198|6194|6200|6196|6197|6194|0
1653073620000|2022-05-20 19:07:00|6197|6193|6196|6192|6198|6194|6194|6188|299
1653073630000|2022-05-20 19:07:10|6194|6191|6191|6187|6194|6191|6191|6185|0
1653073640000|2022-05-20 19:07:20|6190|6186|6190|6187|6191|6187|6190|6186|1200
1653073650000|2022-05-20 19:07:30|6188|6184|6192|6185|6192|6186|6188|6184|300
1653073660000|2022-05-20 19:07:40|6193|6187|6194|6188|6194|6189|6191|6186|100
1653073670000|2022-05-20 19:07:50|6192|6187|6194|6190|6194|6191|6191|6187|0
1653073680000|2022-05-20 19:08:00|6192|6189|6188|6185|6192|6189|6188|6185|0
1653073690000|2022-05-20 19:08:10|6189|6186|6191|6186|6193|6189|6189|6185|315
1653073700000|2022-05-20 19:08:20|6193|6188|6194|6190|6196|6191|6192|6187|100
1653073710000|2022-05-20 19:08:30|6195|6191|6194|6189|6195|6193|6193|6189|0
1653073720000|2022-05-20 19:08:40|6195|6191|6197|6193|6198|6193|6195|6191|100
1653073730000|2022-05-20 19:08:50|6198|6192|6196|6193|6198|6193|6196|6192|100
1653073740000|2022-05-20 19:09:00|6199|6196|6198|6195|6201|6197|6196|6191|600
1653073750000|2022-05-20 19:09:10|6199|6194|6201|6198|6204|6199|6199|6194|500
1653073760000|2022-05-20 19:09:20|6200|6196|6196|6192|6200|6196|6196|6192|300
1653073770000|2022-05-20 19:09:30|6195|6191|6196|6192|6198|6193|6195|6190|0
1653073780000|2022-05-20 19:09:40|6195|6191|6195|6191|6195|6192|6194|6190|0
1653073790000|2022-05-20 19:09:50|6197|6190|6199|6194|6199|6194|6195|6190|304
1653073800000|2022-05-20 19:10:00|6198|6196|6195|6191|6198|6196|6194|6190|0
1653073810000|2022-05-20 19:10:10|6196|6190|6194|6189|6197|6192|6194|6189|0
1653073820000|2022-05-20 19:10:20|6195|6190|6193|6190|6195|6190|6193|6190|0
1653073830000|2022-05-20 19:10:30|6194|6191|6197|6194|6197|6195|6194|6191|0
1653073840000|2022-05-20 19:10:40|6200|6193|6200|6196|6200|6196|6200|6193|375
1653073850000|2022-05-20 19:10:50|6199|6194|6198|6193|6199|6194|6196|6192|300
1653073860000|2022-05-20 19:11:00||6194||6195||6195||6193|0
1653073870000|2022-05-20 19:11:10|6199|6196|6206|6202|6207|6202|6199|6196|622
1653073880000|2022-05-20 19:11:20|6205|6203|6203|6200|6205|6203|6203|6199|5101
1653073890000|2022-05-20 19:11:30|6202|6199|6199|6194|6202|6199|6197|6192|200
1653073900000|2022-05-20 19:11:40|6201|6195|6200|6195|6202|6200|6200|6194|0
1653073910000|2022-05-20 19:11:50||6194||6194||6195||6194|260
1653073920000|2022-05-20 19:12:00|6196|6195|6198|6194|6198|6195|6196|6191|208
1653073930000|2022-05-20 19:12:10|6199|6195|6201|6198|6201|6198|6199|6195|0
1653073940000|2022-05-20 19:12:20|6204|6199|6202|6198|6204|6200|6202|6197|200
1653073950000|2022-05-20 19:12:30|6203|6197|6200|6195|6203|6198|6198|6195|100
1653073960000|2022-05-20 19:12:40|6198|6194|6199|6194|6200|6196|6198|6194|0
1653073970000|2022-05-20 19:12:50|6201|6193|6200|6195|6201|6196|6200|6193|0
1653073980000|2022-05-20 19:13:00|6202|6193|6198|6195|6202|6195|6197|6192|0
1653073990000|2022-05-20 19:13:10|6197|6193|6194|6191|6197|6193|6193|6190|100
1653074000000|2022-05-20 19:13:20||6192||6191||6192||6191|0
1653074010000|2022-05-20 19:13:30|6195|6192|6197|6195|6197|6195|6195|6192|800
1653074020000|2022-05-20 19:13:40|6196|6194|6197|6193|6197|6195|6195|6193|800
1653074030000|2022-05-20 19:13:50|6199|6194|6202|6198|6203|6198|6198|6194|100
1653074040000|2022-05-20 19:14:00|6203|6199|6201|6197|6203|6200|6199|6196|593
1653074050000|2022-05-20 19:14:10|6197|6196|6194|6191|6197|6196|6194|6191|300
1653074060000|2022-05-20 19:14:20|6193|6192|6196|6193|6196|6193|6193|6191|300
1653074070000|2022-05-20 19:14:30|6197|6194|6196|6191|6197|6195|6193|6190|0
1653074080000|2022-05-20 19:14:40|6195|6192|6195|6191|6195|6192|6195|6191|0
1653074090000|2022-05-20 19:14:50|6196|6192|6196|6193|6196|6193|6195|6192|0
1653074100000|2022-05-20 19:15:00|6197|6194|6197|6193|6197|6194|6197|6193|200
1653074110000|2022-05-20 19:15:10|6199|6194|6203|6198|6206|6202|6199|6193|3757
1653074120000|2022-05-20 19:15:20|6202|6197|6205|6201|6205|6202|6199|6195|500
1653074130000|2022-05-20 19:15:30|6203|6202|6202|6197|6204|6202|6201|6197|1025
1653074140000|2022-05-20 19:15:40|6201|6195|6199|6194|6201|6195|6196|6191|300
1653074150000|2022-05-20 19:15:50|6198|6195|6195|6190|6199|6196|6195|6190|100
1653074160000|2022-05-20 19:16:00|6194|6189|6192|6188|6194|6190|6191|6188|900
1653074170000|2022-05-20 19:16:10|6191|6187|6199|6194|6199|6195|6191|6187|700
1653074180000|2022-05-20 19:16:20|6198|6195|6198|6193|6199|6195|6195|6191|0
1653074190000|2022-05-20 19:16:30|6199|6194|6201|6198|6201|6199|6199|6193|0
1653074200000|2022-05-20 19:16:40|6200|6197|6201|6198|6201|6198|6200|6197|1000
1653074210000|2022-05-20 19:16:50|6199|6195|6197|6193|6199|6195|6197|6193|100
1653074220000|2022-05-20 19:17:00|6196|6192|6193|6189|6197|6194|6193|6189|0
1653074230000|2022-05-20 19:17:10|6195|6190|6197|6195|6197|6196|6195|6190|400
1653074240000|2022-05-20 19:17:20|6196|6194|6196|6192|6197|6195|6196|6191|200
1653074250000|2022-05-20 19:17:30|6197|6191|6193|6190|6197|6191|6192|6189|0
1653074260000|2022-05-20 19:17:40|6195|6191|6194|6191|6195|6191|6194|6191|200
1653074270000|2022-05-20 19:17:50|6195|6192|6196|6194|6196|6195|6195|6192|700
1653074280000|2022-05-20 19:18:00|6195|6193|6197|6194|6197|6195|6194|6191|1100
1653074290000|2022-05-20 19:18:10|6195|6193|6195|6192|6195|6193|6194|6191|200
1653074300000|2022-05-20 19:18:20|6197|6191|6197|6194|6197|6194|6197|6191|100
1653074310000|2022-05-20 19:18:30|6195|6192|6197|6193|6197|6193|6194|6191|100
1653074320000|2022-05-20 19:18:40|6200|6194|6199|6195|6200|6196|6199|6193|400
1653074330000|2022-05-20 19:18:50|6200|6196|6205|6201|6205|6202|6200|6196|900
1653074340000|2022-05-20 19:19:00|6206|6202|6212|6210|6213|6210|6206|6202|200
1653074350000|2022-05-20 19:19:10|6213|6209|6206|6203|6213|6209|6206|6202|1100
1653074360000|2022-05-20 19:19:20|6204|6201|6202|6198|6205|6201|6201|6197|600
1653074370000|2022-05-20 19:19:30|6203|6199|6202|6198|6203|6200|6200|6196|100
1653074380000|2022-05-20 19:19:40|6201|6199|6205|6202|6206|6202|6201|6199|0
1653074390000|2022-05-20 19:19:50|6204|6203|6209|6205|6209|6205|6204|6203|400
1653074400000|2022-05-20 19:20:00|6210|6206|6213|6210|6214|6210|6210|6206|200
1653074410000|2022-05-20 19:20:10|6211|6209|6210|6205|6214|6211|6207|6204|600
1653074420000|2022-05-20 19:20:20|6209|6204|6206|6203|6210|6206|6206|6203|300
1653074430000|2022-05-20 19:20:30|6209|6204|6207|6204|6210|6206|6206|6203|0
1653074440000|2022-05-20 19:20:40|6210|6206|6206|6204|6210|6206|6206|6204|300
1653074450000|2022-05-20 19:20:50|6207|6205|6208|6205|6208|6206|6207|6205|700
1653074460000|2022-05-20 19:21:00|6207|6206|6208|6206|6208|6206|6207|6206|100
1653074470000|2022-05-20 19:21:10|6209|6207|6210|6207|6211|6209|6208|6205|1910
1653074480000|2022-05-20 19:21:20|6209|6208|6210|6207|6210|6208|6208|6205|400
1653074490000|2022-05-20 19:21:30|6213|6208|6212|6208|6213|6208|6211|6207|200
1653074500000|2022-05-20 19:21:40|6211|6209|6210|6208|6213|6210|6210|6208|1094
1653074510000|2022-05-20 19:21:50|6209|6207|6214|6211|6214|6211|6207|6205|1500
1653074520000|2022-05-20 19:22:00|6213|6212|6220|6216|6222|6217|6213|6211|900
1653074530000|2022-05-20 19:22:10|6219|6215|6216|6213|6219|6216|6214|6212|1227
1653074540000|2022-05-20 19:22:20|6215|6212|6215|6213|6216|6213|6214|6211|671
1653074550000|2022-05-20 19:22:30|6216|6214|6217|6212|6217|6214|6213|6211|800
1653074560000|2022-05-20 19:22:40|6216|6214|6216|6213|6217|6214|6216|6212|0
1653074570000|2022-05-20 19:22:50|6217|6214|6212|6209|6217|6215|6212|6209|100
1653074580000|2022-05-20 19:23:00|6213|6210|6212|6209|6213|6210|6212|6209|200
1653074590000|2022-05-20 19:23:10|6209|6206|6208|6204|6209|6206|6205|6203|600
1653074600000|2022-05-20 19:23:20|6209|6205|6208|6204|6209|6205|6204|6202|400
1653074610000|2022-05-20 19:23:30|6207|6203|6207|6203|6207|6203|6206|6201|600
1653074620000|2022-05-20 19:23:40|6206|6200|6205|6202|6207|6204|6204|6200|300
1653074630000|2022-05-20 19:23:50|6204|6201|6201|6198|6205|6202|6201|6198|622
1653074640000|2022-05-20 19:24:00|6202|6199|6198|6196|6202|6200|6198|6196|2000
1653074650000|2022-05-20 19:24:10|6197|6195|6198|6195|6198|6195|6194|6192|400
1653074660000|2022-05-20 19:24:20|6197|6194|6201|6198|6201|6199|6197|6194|1800
1653074670000|2022-05-20 19:24:30|6203|6199|6201|6199|6204|6201|6201|6198|100
1653074680000|2022-05-20 19:24:40|6202|6198|6205|6202|6205|6202|6201|6198|300
1653074690000|2022-05-20 19:24:50|6206|6203|6206|6203|6208|6204|6205|6203|100
1653074700000|2022-05-20 19:25:00|6207|6204|6208|6205|6209|6207|6206|6203|521
1653074710000|2022-05-20 19:25:10|6207|6206|6208|6205|6208|6206|6206|6204|426
1653074720000|2022-05-20 19:25:20|6205|6203|6203|6199|6205|6203|6202|6199|400
1653074730000|2022-05-20 19:25:30|6201|6198|6202|6198|6202|6199|6200|6198|300
1653074740000|2022-05-20 19:25:40|6204|6199|6206|6202|6206|6202|6203|6199|600
1653074750000|2022-05-20 19:25:50|6205|6203|6206|6204|6206|6204|6205|6201|200
1653074760000|2022-05-20 19:26:00|6207|6205|6204|6201|6209|6206|6204|6201|300
1653074770000|2022-05-20 19:26:10|6203|6202|6205|6203|6207|6203|6203|6202|100
1653074780000|2022-05-20 19:26:20|6203|6204|6206|6203|6206|6204|6203|6201|100
1653074790000|2022-05-20 19:26:30||6202||6202||6204||6202|0
1653074800000|2022-05-20 19:26:40|6207|6203|6208|6205|6208|6205|6207|6202|0
1653074810000|2022-05-20 19:26:50|6209|6206|6216|6212|6219|6216|6208|6206|907
1653074820000|2022-05-20 19:27:00|6217|6213|6213|6210|6217|6213|6211|6208|547
1653074830000|2022-05-20 19:27:10|6212|6209|6218|6215|6220|6216|6212|6209|1605
1653074840000|2022-05-20 19:27:20|6221|6216|6219|6215|6221|6217|6216|6213|300
1653074850000|2022-05-20 19:27:30|6220|6216|6223|6220|6225|6222|6220|6216|300
1653074860000|2022-05-20 19:27:40|6224|6221|6225|6221|6225|6221|6223|6221|0
1653074870000|2022-05-20 19:27:50||6222||6222||6222||6221|0
1653074880000|2022-05-20 19:28:00|6224|6221|6223|6221|6225|6222|6222|6221|1200
1653074890000|2022-05-20 19:28:10|6224|6222|6229|6226|6230|6227|6223|6222|1184
1653074900000|2022-05-20 19:28:20|6230|6224|6231|6227|6234|6232|6225|6222|3800
1653074910000|2022-05-20 19:28:30|6230|6226|6230|6225|6230|6226|6226|6222|100
1653074920000|2022-05-20 19:28:40|6229|6226|6231|6229|6231|6230|6229|6225|100
1653074930000|2022-05-20 19:28:50|6234|6231|6233|6229|6238|6233|6231|6229|600
1653074940000|2022-05-20 19:29:00|6232|6230|6229|6225|6232|6230|6228|6225|300
1653074950000|2022-05-20 19:29:10|6227|6224|6230|6227|6230|6228|6225|6224|1796
1653074960000|2022-05-20 19:29:20|6231|6228|6233|6230|6233|6231|6231|6228|498
1653074970000|2022-05-20 19:29:30|6235|6232|6234|6230|6236|6232|6233|6230|400
1653074980000|2022-05-20 19:29:40|6235|6231|6234|6231|6235|6232|6234|6230|0
1653074990000|2022-05-20 19:29:50|6235|6232|6235|6232|6235|6232|6234|6231|100
1653075000000|2022-05-20 19:30:00|6234|6233|6235|6231|6238|6236|6233|6231|1037
1653075010000|2022-05-20 19:30:10|6234|6230|6230|6225|6234|6230|6228|6225|500
1653075020000|2022-05-20 19:30:20|6228|6224|6227|6224|6229|6225|6227|6224|300
1653075030000|2022-05-20 19:30:30|6225|6223|6226|6223|6227|6224|6225|6222|700
1653075040000|2022-05-20 19:30:40|6225|6222|6226|6222|6228|6223|6222|6220|400
1653075050000|2022-05-20 19:30:50|6228|6223|6231|6228|6232|6229|6228|6223|1554
1653075060000|2022-05-20 19:31:00|6230|6227|6230|6226|6230|6227|6229|6226|100
1653075070000|2022-05-20 19:31:10|6229|6224|6229|6225|6230|6227|6228|6224|400
1653075080000|2022-05-20 19:31:20|6228|6224|6227|6224|6229|6226|6226|6223|100
1653075090000|2022-05-20 19:31:30|6225|6221|6222|6219|6225|6222|6222|6218|400
1653075100000|2022-05-20 19:31:40|6221|6218|6222|6219|6223|6219|6220|6218|700
1653075110000|2022-05-20 19:31:50|6223|6218|6221|6219|6223|6221|6221|6218|400
1653075120000|2022-05-20 19:32:00|6223|6220|6228|6226|6229|6226|6223|6220|525
1653075130000|2022-05-20 19:32:10|6227|6227|6228|6224|6228|6227|6226|6222|405
1653075140000|2022-05-20 19:32:20|6229|6225|6229|6225|6231|6228|6228|6224|700
1653075150000|2022-05-20 19:32:30|6228|6227|6228|6225|6230|6228|6228|6225|350
1653075160000|2022-05-20 19:32:40|6229|6226|6230|6228|6230|6228|6228|6225|400
1653075170000|2022-05-20 19:32:50|6229|6229|6231|6229|6231|6230|6228|6226|1918
1653075180000|2022-05-20 19:33:00|6230|6230|6234|6231|6235|6233|6229|6227|1994
1653075190000|2022-05-20 19:33:10|6236|6230|6238|6235|6239|6236|6236|6230|200
1653075200000|2022-05-20 19:33:20|6239|6236|6240|6237|6242|6237|6237|6234|200
1653075210000|2022-05-20 19:33:30|6241|6238|6239|6237|6242|6238|6239|6236|200
1653075220000|2022-05-20 19:33:40|6240|6236|6247|6245|6248|6245|6240|6236|1400
1653075230000|2022-05-20 19:33:50|6248|6246|6251|6249|6251|6249|6248|6245|100
1653075240000|2022-05-20 19:34:00|6253|6251|6262|6257|6262|6257|6253|6251|2237
1653075250000|2022-05-20 19:34:10|6261|6258|6260|6258|6265|6261|6260|6257|700
1653075260000|2022-05-20 19:34:20|6261|6259|6262|6259|6262|6259|6261|6258|550
1653075270000|2022-05-20 19:34:30|6261|6260|6266|6263|6266|6263|6261|6260|2182
1653075280000|2022-05-20 19:34:40|6265|6261|6267|6264|6268|6265|6265|6261|300
1653075290000|2022-05-20 19:34:50|6266|6263|6264|6262|6266|6263|6263|6260|400
1653075300000|2022-05-20 19:35:00|6263|6260|6264|6262|6264|6262|6260|6257|1408
1653075310000|2022-05-20 19:35:10|6263|6260|6262|6259|6263|6260|6253|6250|2316
1653075320000|2022-05-20 19:35:20|6263|6260|6269|6266|6270|6266|6262|6260|2293
1653075330000|2022-05-20 19:35:30|6271|6267|6276|6274|6278|6275|6271|6267|1200
1653075340000|2022-05-20 19:35:40|6277|6275|6280|6276|6280|6276|6275|6274|204
1653075350000|2022-05-20 19:35:50|6281|6277|6275|6272|6281|6277|6275|6271|400
1653075360000|2022-05-20 19:36:00|6277|6273|6280|6277|6280|6278|6276|6273|600
1653075370000|2022-05-20 19:36:10|6279|6276|6280|6277|6280|6278|6278|6276|950
1653075380000|2022-05-20 19:36:20|6281|6276|6281|6278|6281|6280|6280|6276|400
1653075390000|2022-05-20 19:36:30|6282|6279|6288|6284|6288|6285|6282|6278|1123
1653075400000|2022-05-20 19:36:40|6287|6285|6287|6283|6287|6285|6285|6282|200
1653075410000|2022-05-20 19:36:50|6286|6281|6287|6284|6287|6284|6284|6281|200
1653075420000|2022-05-20 19:37:00|6289|6286|6290|6288|6290|6289|6289|6286|1000
1653075430000|2022-05-20 19:37:10|6291|6287|6296|6293|6297|6294|6291|6287|1840
1653075440000|2022-05-20 19:37:20|6297|6294|6293|6288|6299|6296|6292|6288|1100
1653075450000|2022-05-20 19:37:30|6292|6289|6292|6288|6294|6291|6290|6288|1080
1653075460000|2022-05-20 19:37:40|6293|6289|6290|6286|6293|6291|6289|6285|200
1653075470000|2022-05-20 19:37:50|6292|6287|6291|6289|6292|6289|6290|6287|444
1653075480000|2022-05-20 19:38:00|6290|6286|6291|6289|6291|6289|6287|6283|2108
1653075490000|2022-05-20 19:38:10|6290|6288|6289|6285|6291|6289|6289|6285|800
1653075500000|2022-05-20 19:38:20|6286|6282|6281|6277|6287|6283|6281|6277|1595
1653075510000|2022-05-20 19:38:30|6280|6276|6281|6277|6281|6279|6279|6275|600
1653075520000|2022-05-20 19:38:40|6280|6276|6273|6271|6280|6276|6273|6271|200
1653075530000|2022-05-20 19:38:50|6274|6268|6273|6268|6274|6271|6271|6266|861
1653075540000|2022-05-20 19:39:00|6272|6269|6269|6265|6273|6269|6269|6265|800
1653075550000|2022-05-20 19:39:10|6270|6266|6273|6269|6273|6270|6270|6266|4662
1653075560000|2022-05-20 19:39:20|6272|6270|6269|6265|6273|6271|6269|6265|400
1653075570000|2022-05-20 19:39:30|6268|6263|6271|6268|6271|6268|6265|6261|800
1653075580000|2022-05-20 19:39:40|6273|6267|6278|6274|6278|6274|6272|6267|100
1653075590000|2022-05-20 19:39:50|6279|6275|6284|6280|6285|6281|6279|6275|1200
1653075600000|2022-05-20 19:40:00|6283|6281|6285|6282|6285|6282|6281|6278|639
1653075610000|2022-05-20 19:40:10|6284|6281|6281|6278|6284|6281|6281|6278|300
1653075620000|2022-05-20 19:40:20|6283|6279|6292|6288|6292|6288|6283|6279|2425
1653075630000|2022-05-20 19:40:30|6291|6287|6295|6293|6297|6294|6291|6287|1337
1653075640000|2022-05-20 19:40:40|6296|6292|6295|6293|6299|6295|6294|6292|1400
1653075650000|2022-05-20 19:40:50|6298|6295|6296|6295|6300|6296|6294|6292|600
1653075660000|2022-05-20 19:41:00|6297|6296|6292|6289|6300|6297|6290|6288|1380
1653075670000|2022-05-20 19:41:10|6293|6290|6294|6290|6296|6292|6291|6288|300
1653075680000|2022-05-20 19:41:20|6296|6291|6295|6291|6296|6293|6292|6288|0
1653075690000|2022-05-20 19:41:30|6292|6292|6299|6296|6300|6297|6292|6289|800
1653075700000|2022-05-20 19:41:40|6297|6297|6295|6293|6297|6297|6295|6292|1600
1653075710000|2022-05-20 19:41:50|6294|6292|6294|6293|6295|6293|6294|6290|600
1653075720000|2022-05-20 19:42:00|6295|6294|6297|6295|6299|6295|6293|6292|1696
1653075730000|2022-05-20 19:42:10|6298|6296|6300|6298|6302|6299|6298|6296|3372
1653075740000|2022-05-20 19:42:20|6299|6299|6304|6301|6305|6302|6299|6299|1500
1653075750000|2022-05-20 19:42:30|6303|6302|6309|6307|6310|6308|6303|6301|4265
1653075760000|2022-05-20 19:42:40|6310|6305|6307|6304|6310|6306|6305|6303|600
1653075770000|2022-05-20 19:42:50|6305|6303|6308|6305|6310|6307|6305|6302|4496
1653075780000|2022-05-20 19:43:00|6310|6307|6311|6307|6313|6310|6310|6307|301
1653075790000|2022-05-20 19:43:10|6309|6305|6298|6296|6309|6305|6298|6296|1500
1653075800000|2022-05-20 19:43:20|6297|6294|6297|6293|6300|6297|6294|6291|2200
1653075810000|2022-05-20 19:43:30|6298|6294|6298|6294|6298|6297|6295|6292|499
1653075820000|2022-05-20 19:43:40|6297|6292|6294|6290|6297|6292|6292|6288|200
1653075830000|2022-05-20 19:43:50|6293|6289|6298|6295|6298|6295|6293|6289|1040
1653075840000|2022-05-20 19:44:00|6297|6296|6300|6295|6300|6297|6297|6295|100
1653075850000|2022-05-20 19:44:10|6299|6296|6294|6291|6300|6296|6294|6291|100
1653075860000|2022-05-20 19:44:20|6296|6292|6299|6296|6299|6297|6295|6292|246
1653075870000|2022-05-20 19:44:30|6298|6297|6295|6292|6299|6297|6294|6291|1038
1653075880000|2022-05-20 19:44:40|6294|6291|6293|6289|6294|6291|6290|6288|720
1653075890000|2022-05-20 19:44:50|6292|6290|6292|6289|6293|6290|6291|6287|0
1653075900000|2022-05-20 19:45:00|6296|6293|6296|6294|6300|6296|6294|6292|800
1653075910000|2022-05-20 19:45:10|6298|6292|6295|6292|6298|6293|6295|6292|100
1653075920000|2022-05-20 19:45:20|6294|6290|6290|6287|6294|6291|6290|6287|1200
1653075930000|2022-05-20 19:45:30|6289|6285|6290|6286|6292|6289|6288|6285|360
1653075940000|2022-05-20 19:45:40|6287|6285|6285|6281|6289|6285|6285|6280|800
1653075950000|2022-05-20 19:45:50|6284|6280|6286|6282|6286|6284|6283|6279|700
1653075960000|2022-05-20 19:46:00|6288|6283|6284|6282|6290|6287|6284|6282|1452
1653075970000|2022-05-20 19:46:10|6287|6283|6285|6281|6287|6283|6283|6280|2693
1653075980000|2022-05-20 19:46:20|6284|6280|6283|6279|6284|6281|6282|6277|400
1653075990000|2022-05-20 19:46:30|6282|6278|6274|6271|6282|6278|6274|6270|100
1653076000000|2022-05-20 19:46:40|6275|6270|6276|6274|6277|6275|6274|6270|347
1653076010000|2022-05-20 19:46:50|6275|6273|6272|6268|6275|6273|6269|6267|300
1653076020000|2022-05-20 19:47:00|6271|6269|6280|6277|6280|6277|6271|6269|1300
1653076030000|2022-05-20 19:47:10|6279|6276|6282|6278|6283|6280|6277|6273|1700
1653076040000|2022-05-20 19:47:20|6283|6279|6286|6281|6286|6281|6282|6278|608
1653076050000|2022-05-20 19:47:30|6285|6282|6290|6288|6291|6288|6285|6281|500
1653076060000|2022-05-20 19:47:40|6289|6289|6291|6287|6294|6290|6288|6286|1100
1653076070000|2022-05-20 19:47:50|6290|6286|6289|6286|6293|6290|6289|6286|1200
1653076080000|2022-05-20 19:48:00|6291|6287|6294|6291|6296|6295|6291|6287|1301
1653076090000|2022-05-20 19:48:10|6295|6292|6294|6291|6296|6292|6293|6289|245
1653076100000|2022-05-20 19:48:20|6293|6290|6291|6287|6293|6290|6290|6286|1300
1653076110000|2022-05-20 19:48:30|6292|6288|6288|6287|6292|6290|6288|6286|800
1653076120000|2022-05-20 19:48:40|6289|6288|6296|6293|6297|6294|6289|6288|2000
1653076130000|2022-05-20 19:48:50|6295|6292|6297|6294|6297|6295|6294|6291|850
1653076140000|2022-05-20 19:49:00|6296|6295|6290|6286|6296|6296|6289|6286|902
1653076150000|2022-05-20 19:49:10|6289|6287|6293|6291|6293|6291|6289|6287|645
1653076160000|2022-05-20 19:49:20|6292|6290|6290|6287|6292|6290|6289|6286|1113
1653076170000|2022-05-20 19:49:30|6289|6288|6289|6287|6290|6288|6288|6287|899
1653076180000|2022-05-20 19:49:40|6290|6289|6295|6292|6296|6293|6290|6287|800
1653076190000|2022-05-20 19:49:50|6296|6293|6293|6288|6296|6294|6291|6287|736
1653076200000|2022-05-20 19:50:00|6294|6289|6305|6301|6307|6303|6294|6289|4804
1653076210000|2022-05-20 19:50:10|6307|6304|6303|6299|6310|6307|6302|6299|1600
1653076220000|2022-05-20 19:50:20|6302|6300|6302|6299|6302|6300|6300|6298|800
1653076230000|2022-05-20 19:50:30|6301|6300|6302|6298|6302|6301|6299|6295|800
1653076240000|2022-05-20 19:50:40|6304|6299|6310|6309|6311|6310|6304|6299|936
1653076250000|2022-05-20 19:50:50|6311|6311|6310|6306|6314|6311|6308|6306|500
1653076260000|2022-05-20 19:51:00|6312|6307|6309|6307|6315|6312|6308|6305|2273
1653076270000|2022-05-20 19:51:10|6308|6306|6304|6302|6310|6308|6303|6302|900
1653076280000|2022-05-20 19:51:20|6305|6303|6298|6295|6306|6303|6297|6294|420
1653076290000|2022-05-20 19:51:30|6297|6293|6305|6301|6305|6301|6295|6291|2662
1653076300000|2022-05-20 19:51:40|6304|6300|6302|6300|6304|6302|6302|6298|300
1653076310000|2022-05-20 19:51:50|6301|6299|6301|6298|6301|6299|6299|6295|100
1653076320000|2022-05-20 19:52:00|6303|6299|6295|6293|6303|6301|6294|6293|1087
1653076330000|2022-05-20 19:52:10|6294|6291|6292|6291|6294|6291|6292|6291|300
1653076340000|2022-05-20 19:52:20|6293|6290|6292|6290|6293|6290|6290|6289|1956
1653076350000|2022-05-20 19:52:30|6293|6289|6296|6292|6296|6295|6291|6288|4535
1653076360000|2022-05-20 19:52:40|6294|6293|6291|6287|6296|6294|6291|6287|500
1653076370000|2022-05-20 19:52:50|6290|6286|6293|6291|6293|6292|6289|6286|1227
1653076380000|2022-05-20 19:53:00|6294|6289|6288|6285|6294|6289|6287|6284|1055
1653076390000|2022-05-20 19:53:10|6289|6287|6287|6284|6289|6288|6287|6283|1312
1653076400000|2022-05-20 19:53:20|6286|6283|6287|6285|6287|6285|6285|6282|300
1653076410000|2022-05-20 19:53:30|6286|6286|6291|6290|6291|6290|6286|6286|702
1653076420000|2022-05-20 19:53:40|6293|6291|6293|6291|6294|6291|6291|6290|887
1653076430000|2022-05-20 19:53:50|6295|6290|6301|6297|6301|6298|6294|6290|100
1653076440000|2022-05-20 19:54:00|6300|6298|6296|6292|6301|6298|6294|6291|1400
1653076450000|2022-05-20 19:54:10|6295|6291|6292|6290|6295|6292|6292|6290|864
1653076460000|2022-05-20 19:54:20|6291|6289|6295|6292|6295|6294|6290|6289|2670
1653076470000|2022-05-20 19:54:30|6294|6293|6296|6293|6297|6294|6294|6291|536
1653076480000|2022-05-20 19:54:40|6297|6294|6297|6293|6303|6300|6293|6290|2646
1653076490000|2022-05-20 19:54:50|6296|6294|6303|6299|6303|6299|6295|6294|1514
1653076500000|2022-05-20 19:55:00|6301|6297|6298|6297|6301|6298|6295|6294|3363
1653076510000|2022-05-20 19:55:10|6296|6295|6292|6289|6299|6296|6291|6289|3519
1653076520000|2022-05-20 19:55:20|6291|6290|6293|6292|6293|6292|6291|6289|2641
1653076530000|2022-05-20 19:55:30|6296|6293|6295|6292|6296|6295|6293|6291|1399
1653076540000|2022-05-20 19:55:40|6296|6293|6296|6295|6298|6296|6296|6292|718
1653076550000|2022-05-20 19:55:50|6297|6296|6302|6300|6302|6300|6297|6296|1266
1653076560000|2022-05-20 19:56:00|6301|6299|6294|6292|6301|6299|6294|6292|3193
1653076570000|2022-05-20 19:56:10|6293|6291|6292|6291|6293|6292|6292|6291|1420
1653076580000|2022-05-20 19:56:20|6293|6292|6298|6297|6298|6297|6292|6292|3787
1653076590000|2022-05-20 19:56:30|6299|6296|6298|6296|6302|6299|6298|6296|1622
1653076600000|2022-05-20 19:56:40|6297|6294|6301|6299|6302|6300|6296|6294|2299
1653076610000|2022-05-20 19:56:50|6300|6300|6298|6296|6301|6300|6297|6296|4571
1653076620000|2022-05-20 19:57:00|6299|6297|6302|6301|6302|6301|6298|6296|4045
1653076630000|2022-05-20 19:57:10|6304|6302|6303|6301|6304|6302|6302|6301|4603
1653076640000|2022-05-20 19:57:20|6304|6302|6301|6298|6305|6304|6298|6297|2572
1653076650000|2022-05-20 19:57:30|6302|6299|6305|6304|6305|6304|6302|6299|801
1653076660000|2022-05-20 19:57:40|6304|6303|6308|6307|6310|6307|6304|6303|1947
1653076670000|2022-05-20 19:57:50|6310|6308|6308|6307|6310|6308|6307|6306|4774
1653076680000|2022-05-20 19:58:00|6307|6306|6307|6305|6307|6306|6303|6302|5106
1653076690000|2022-05-20 19:58:10|6309|6306|6307|6306|6310|6308|6307|6305|4731
1653076700000|2022-05-20 19:58:20|6308|6307|6309|6308|6309|6308|6308|6307|2002
1653076710000|2022-05-20 19:58:30|6308|6307|6307|6306|6308|6307|6307|6305|2573
1653076720000|2022-05-20 19:58:40|6306|6305|6306|6305|6306|6305|6306|6305|1310
1653076730000|2022-05-20 19:58:50|6307|6306|6307|6306|6307|6306|6307|6306|4794
1653076740000|2022-05-20 19:59:00|6306|6305|6307|6306|6307|6306|6306|6305|4895
1653076750000|2022-05-20 19:59:10|||||||||2220
1653076760000|2022-05-20 19:59:20|6308|6307|6310|6307|6311|6309|6307|6307|10809
1653076770000|2022-05-20 19:59:30|6311|6308|6310|6307|6312|6310|6309|6306|9507
1653076780000|2022-05-20 19:59:40|6309|6308|6312|6310|6314|6310|6308|6307|5795
1653076790000|2022-05-20 19:59:50|6313|6309|6308|6307|6315|6311|6307|6305|7974
1653312600000|2022-05-23 13:30:00|6378|6320|6363|6335|6378|6348|6354|6320|17729
1653312610000|2022-05-23 13:30:10|6362|6336|6360|6336|6362|6336|6360|6335|0
1653312620000|2022-05-23 13:30:20|6358|6338|6352|6337|6358|6338|6352|6337|0
1653312630000|2022-05-23 13:30:30|6353|6335|6349|6335|6353|6335|6349|6335|200
1653312640000|2022-05-23 13:30:40|6351|6336|6368|6357|6369|6359|6351|6335|1609
1653312650000|2022-05-23 13:30:50|6367|6355|6367|6355|6368|6358|6367|6355|500
1653312660000|2022-05-23 13:31:00|6365|6354|6352|6343|6368|6355|6348|6343|3155
1653312670000|2022-05-23 13:31:10|6353|6346|6352|6341|6364|6346|6347|6341|900
1653312680000|2022-05-23 13:31:20|6350|6342|6347|6328|6351|6342|6345|6328|700
1653312690000|2022-05-23 13:31:30|6345|6327|6323|6305|6345|6327|6323|6304|400
1653312700000|2022-05-23 13:31:40|6325|6307|6339|6324|6340|6328|6325|6307|200
1653312710000|2022-05-23 13:31:50|6340|6325|6350|6336|6356|6343|6340|6324|894
1653312720000|2022-05-23 13:32:00|6349|6330|6351|6335|6352|6335|6349|6330|0
1653312730000|2022-05-23 13:32:10|6352|6336|6350|6336|6352|6336|6348|6336|1000
1653312740000|2022-05-23 13:32:20|6347|6335|6346|6332|6347|6335|6345|6332|200
1653312750000|2022-05-23 13:32:30|6345|6334|6336|6324|6346|6335|6336|6322|720
1653312760000|2022-05-23 13:32:40|6346|6332|6340|6329|6346|6332|6339|6328|2206
1653312770000|2022-05-23 13:32:50|6342|6331|6350|6336|6353|6336|6341|6331|100
1653312780000|2022-05-23 13:33:00|6355|6337|6346|6339|6355|6339|6340|6326|300
1653312790000|2022-05-23 13:33:10|6351|6340|6353|6343|6362|6348|6351|6339|300
1653312800000|2022-05-23 13:33:20|6355|6344|6364|6355|6364|6355|6352|6344|598
1653312810000|2022-05-23 13:33:30|6369|6354|6369|6357|6369|6361|6366|6354|2150
1653312820000|2022-05-23 13:33:40|6368|6345|6350|6335|6368|6347|6350|6335|1275
1653312830000|2022-05-23 13:33:50|6349|6334|6341|6330|6349|6334|6340|6326|2200
1653312840000|2022-05-23 13:34:00|6339|6328|6331|6315|6339|6329|6330|6315|100
1653312850000|2022-05-23 13:34:10|6330|6316|6318|6307|6330|6317|6316|6307|200
1653312860000|2022-05-23 13:34:20|6315|6301|6318|6308|6318|6311|6309|6300|300
1653312870000|2022-05-23 13:34:30|6319|6310|6327|6314|6327|6318|6318|6310|754
1653312880000|2022-05-23 13:34:40|6326||6323||6327||6323||100
1653312890000|2022-05-23 13:34:50|6325|6317|6339|6325|6339|6327|6325|6314|600
1653312900000|2022-05-23 13:35:00|6341|6328|6342|6329|6345|6333|6341|6328|0
1653312910000|2022-05-23 13:35:10|6341|6327|6310|6301|6341|6327|6305|6292|2495
1653312920000|2022-05-23 13:35:20|6314|6300|6302|6292|6314|6300|6302|6292|500
1653312930000|2022-05-23 13:35:30|6305|6293|6315|6301|6315|6302|6305|6293|200
1653312940000|2022-05-23 13:35:40|6316|6298|6320|6305|6321|6308|6315|6298|200
1653312950000|2022-05-23 13:35:50|6319|6306|6312|6299|6320|6306|6307|6298|245
1653312960000|2022-05-23 13:36:00|6315|6306|6337|6323|6337|6323|6315|6306|244
1653312970000|2022-05-23 13:36:10|6332|6324|6337|6325|6337|6327|6331|6323|400
1653312980000|2022-05-23 13:36:20|6335|6327|6337|6323|6337|6328|6321|6307|1100
1653312990000|2022-05-23 13:36:30|6335|6319|6319|6306|6337|6320|6316|6303|400
1653313000000|2022-05-23 13:36:40|6316|6301|6318|6303|6319|6303|6303|6293|779
1653313010000|2022-05-23 13:36:50|6315|6300|6317|6302|6317|6302|6312|6297|0
1653313020000|2022-05-23 13:37:00|6315|6299|6310|6301|6316|6301|6310|6299|328
1653313030000|2022-05-23 13:37:10|6309|6295|6298|6286|6313|6295|6295|6282|660
1653313040000|2022-05-23 13:37:20|6296|6280|6292|6281|6296|6283|6292|6278|100
1653313050000|2022-05-23 13:37:30|6288|6282|6291|6280|6292|6282|6288|6278|1111
1653313060000|2022-05-23 13:37:40|6296|6281|6289|6276|6298|6288|6285|6270|550
1653313070000|2022-05-23 13:37:50|6286|6275|6277|6262|6286|6276|6274|6261|100
1653313080000|2022-05-23 13:38:00|6275|6263|6271|6260|6276|6263|6271|6259|600
1653313090000|2022-05-23 13:38:10|6272|6261|6269|6259|6272|6261|6264|6251|1000
1653313100000|2022-05-23 13:38:20|6265|6262|6269|6258|6272|6267|6265|6256|3653
1653313110000|2022-05-23 13:38:30|6268|6257|6256|6246|6268|6257|6256|6246|1083
1653313120000|2022-05-23 13:38:40|6255|6247|6255|6247|6263|6254|6252|6246|1200
1653313130000|2022-05-23 13:38:50|6257|6246|6256|6246|6261|6250|6252|6246|500
1653313140000|2022-05-23 13:39:00|6255|6249|6252|6237|6255|6249|6252|6236|300
1653313150000|2022-05-23 13:39:10|6250|6235|6250|6238|6250|6242|6248|6234|0
1653313160000|2022-05-23 13:39:20|6249|6240|6262|6248|6262|6251|6249|6240|200
1653313170000|2022-05-23 13:39:30|6259|6250|6259|6251|6262|6255|6258|6250|300
1653313180000|2022-05-23 13:39:40|6255|6248|6250|6243|6259|6248|6244|6234|1526
1653313190000|2022-05-23 13:39:50|6256|6239|6256|6243|6256|6245|6255|6238|100
1653313200000|2022-05-23 13:40:00|6255|6239|6237|6231|6255|6240|6237|6231|500
1653313210000|2022-05-23 13:40:10|6241|6232|6236|6231|6246|6236|6236|6231|800
1653313220000|2022-05-23 13:40:20|6235|6223|6236|6226|6236|6228|6232|6223|200
1653313230000|2022-05-23 13:40:30|6241|6233|6257|6245|6259|6247|6241|6233|648
1653313240000|2022-05-23 13:40:40|6256|6243|6247|6236|6257|6243|6246|6234|100
1653313250000|2022-05-23 13:40:50|6257|6237|6253|6246|6257|6246|6253|6236|0
1653313260000|2022-05-23 13:41:00|6256|6247|6266|6255|6268|6255|6256|6247|350
1653313270000|2022-05-23 13:41:10|6270|6256|6282|6272|6283|6272|6270|6256|1300
1653313280000|2022-05-23 13:41:20|6281|6273|6282|6276|6282|6278|6281|6273|862
1653313290000|2022-05-23 13:41:30|6288|6277|6303|6287|6303|6287|6288|6277|900
1653313300000|2022-05-23 13:41:40|6300|6288|6300|6291|6303|6291|6298|6285|200
1653313310000|2022-05-23 13:41:50|6307|6292|6307|6303|6307|6305|6299|6292|2824
1653313320000|2022-05-23 13:42:00|6312|6304|6301|6294|6317|6305|6301|6294|1500
1653313330000|2022-05-23 13:42:10|6300|6289|6288|6278|6301|6289|6286|6273|200
1653313340000|2022-05-23 13:42:20||6276||6277||6279||6276|226
1653313350000|2022-05-23 13:42:30|6298|6282|6290|6279|6302|6287|6290|6276|2470
1653313360000|2022-05-23 13:42:40|6294|6275|6289|6274|6294|6277|6275|6261|2250
1653313370000|2022-05-23 13:42:50|6286|6275|6286|6275|6286|6275|6278|6267|600
1653313380000|2022-05-23 13:43:00|6297|6283|6297|6283|6297|6284|6293|6283|500
1653313390000|2022-05-23 13:43:10|6296|6284|6296|6283|6297|6284|6293|6283|0
1653313400000|2022-05-23 13:43:20|6295|6286|6284|6267|6295|6286|6281|6267|0
1653313410000|2022-05-23 13:43:30|6281|6265|6280|6271|6281|6277|6271|6261|973
1653313420000|2022-05-23 13:43:40||6269||6272||6274||6268|100
1653313430000|2022-05-23 13:43:50|6279|6271|6299|6284|6300|6286|6274|6268|3062
1653313440000|2022-05-23 13:44:00|6288|6279|6295|6285|6295|6285|6288|6277|500
1653313450000|2022-05-23 13:44:10|6294|6287|6294|6284|6295|6287|6293|6277|0
1653313460000|2022-05-23 13:44:20|6300|6285|6290|6279|6300|6290|6290|6279|200
1653313470000|2022-05-23 13:44:30|6292|6281|6290|6281|6294|6286|6290|6278|200
1653313480000|2022-05-23 13:44:40|6294|6283|6298|6289|6298|6289|6294|6279|498
1653313490000|2022-05-23 13:44:50|6297|6290|6297|6287|6311|6300|6297|6287|1400
1653313500000|2022-05-23 13:45:00|6300|6290|6296|6286|6304|6292|6294|6285|500
1653313510000|2022-05-23 13:45:10|6292|6283|6282|6273|6292|6283|6282|6272|500
1653313520000|2022-05-23 13:45:20|6281|6272|6276|6265|6281|6273|6272|6263|1729
1653313530000|2022-05-23 13:45:30|6272|6264|6266|6261|6272|6264|6266|6261|200
1653313540000|2022-05-23 13:45:40|6271|6262|6266|6258|6271|6263|6265|6254|550
1653313550000|2022-05-23 13:45:50|6267|6259|6280|6269|6280|6270|6267|6258|1358
1653313560000|2022-05-23 13:46:00|6282|6273|6269|6260|6290|6277|6269|6258|1033
1653313570000|2022-05-23 13:46:10|6270|6258|6267|6257|6276|6262|6266|6255|100
1653313580000|2022-05-23 13:46:20|6264|6255|6269|6258|6270|6259|6260|6251|1000
1653313590000|2022-05-23 13:46:30|6267|6256|6268|6257|6269|6257|6261|6252|500
1653313600000|2022-05-23 13:46:40|6267|6254|6265|6256|6267|6256|6264|6254|0
1653313610000|2022-05-23 13:46:50|6270|6257|6277|6270|6277|6270|6270|6257|100
1653313620000|2022-05-23 13:47:00|6276|6266|6290|6277|6292|6279|6274|6265|400
1653313630000|2022-05-23 13:47:10|6289|6269|6290|6275|6292|6278|6279|6265|868
1653313640000|2022-05-23 13:47:20|6289|6277|6287|6272|6300|6289|6285|6271|1150
1653313650000|2022-05-23 13:47:30|6286|6274|6287|6275|6287|6277|6285|6272|371
1653313660000|2022-05-23 13:47:40|6291|6276|6291|6282|6291|6282|6291|6276|100
1653313670000|2022-05-23 13:47:50|6295|6287|6295|6287|6300|6288|6290|6286|456
1653313680000|2022-05-23 13:48:00|6296|6288|6296|6287|6296|6289|6296|6287|5672
1653313690000|2022-05-23 13:48:10|6294|6288|6300|6291|6305|6293|6294|6287|300
1653313700000|2022-05-23 13:48:20|6299|6292|6317|6302|6318|6302|6299|6292|1036
1653313710000|2022-05-23 13:48:30|6318|6306|6301|6288|6319|6306|6300|6288|920
1653313720000|2022-05-23 13:48:40|6297|6286|6299|6285|6299|6288|6291|6281|2015
1653313730000|2022-05-23 13:48:50|6298|6288|6289|6282|6299|6288|6284|6281|1400
1653313740000|2022-05-23 13:49:00|6288|6283|6289|6278|6303|6293|6286|6278|540
1653313750000|2022-05-23 13:49:10|6292|6276|6298|6284|6300|6288|6292|6276|100
1653313760000|2022-05-23 13:49:20|6295|6286|6295|6284|6299|6287|6295|6284|0
1653313770000|2022-05-23 13:49:30|6293|6280|6288|6279|6296|6280|6285|6274|200
1653313780000|2022-05-23 13:49:40|6291|6281|6284|6279|6292|6282|6282|6278|200
1653313790000|2022-05-23 13:49:50|6288|6280|6303|6291|6306|6298|6288|6280|300
1653313800000|2022-05-23 13:50:00|6302|6293|6301|6292|6306|6298|6298|6291|436
1653313810000|2022-05-23 13:50:10|6303|6294|6309|6298|6310|6299|6302|6294|100
1653313820000|2022-05-23 13:50:20|6310|6299|6319|6308|6319|6308|6310|6299|1097
1653313830000|2022-05-23 13:50:30|6320|6309|6326|6314|6326|6317|6314|6307|750
1653313840000|2022-05-23 13:50:40|6328|6315|6321|6315|6328|6320|6321|6315|900
1653313850000|2022-05-23 13:50:50|6326|6316|6324|6315|6328|6318|6323|6315|500
1653313860000|2022-05-23 13:51:00|6323|6313|6326|6320|6326|6320|6320|6312|800
1653313870000|2022-05-23 13:51:10|6328|6321|6322|6313|6328|6321|6321|6313|300
1653313880000|2022-05-23 13:51:20|6320|6306|6317|6307|6325|6314|6315|6302|458
1653313890000|2022-05-23 13:51:30|6314|6304|6315|6304|6316|6307|6314|6304|0
1653313900000|2022-05-23 13:51:40|6317|6307|6310|6301|6325|6314|6310|6301|100
1653313910000|2022-05-23 13:51:50|6320|6302|6313|6307|6320|6309|6313|6302|369
1653313920000|2022-05-23 13:52:00|6317|6306|6322|6316|6324|6317|6317|6306|250
1653313930000|2022-05-23 13:52:10|6316|6311|6315|6306|6321|6311|6315|6306|300
1653313940000|2022-05-23 13:52:20|6313|6304|6313|6308|6316|6310|6313|6304|450
1653313950000|2022-05-23 13:52:30|6312||6311||6312||6311||600
1653313960000|2022-05-23 13:52:40|6310|6301|6303|6295|6315|6307|6300|6292|5025
1653313970000|2022-05-23 13:52:50|6302|6296|6296|6288|6303|6296|6296|6288|600
1653313980000|2022-05-23 13:53:00|6297|6287|6294|6285|6301|6291|6294|6285|300
1653313990000|2022-05-23 13:53:10|6293|6286|6290|6283|6295|6286|6290|6283|0
1653314000000|2022-05-23 13:53:20|6289|6276|6282|6275|6290|6278|6282|6273|512
1653314010000|2022-05-23 13:53:30|6283|6274|6274|6266|6283|6274|6273|6265|600
1653314020000|2022-05-23 13:53:40|6273|6267|6274|6266|6276|6268|6273|6266|800
1653314030000|2022-05-23 13:53:50|6273|6267|6270|6260|6278|6269|6267|6260|700
1653314040000|2022-05-23 13:54:00|6267|6259|6263|6254|6270|6261|6262|6251|100
1653314050000|2022-05-23 13:54:10|6259|6255|6249|6242|6259|6255|6248|6242|1407
1653314060000|2022-05-23 13:54:20|6248|6238|6245|6233|6248|6238|6244|6232|100
1653314070000|2022-05-23 13:54:30|6244|6232|6242|6232|6244|6234|6242|6232|100
1653314080000|2022-05-23 13:54:40|6241|6233|6240|6232|6241|6233|6240|6232|0
1653314090000|2022-05-23 13:54:50|6239|6228|6233|6226|6240|6228|6232|6225|0
1653314100000|2022-05-23 13:55:00|6232|6225|6225|6224|6244|6232|6225|6221|1455
1653314110000|2022-05-23 13:55:10|6233|6225|6231|6225|6233|6226|6229|6219|900
1653314120000|2022-05-23 13:55:20|6233|6227|6234|6228|6240|6231|6233|6226|700
1653314130000|2022-05-23 13:55:30|6235|6229|6242|6235|6245|6236|6234|6229|500
1653314140000|2022-05-23 13:55:40|6243|6236|6241|6234|6243|6236|6239|6229|900
1653314150000|2022-05-23 13:55:50|6243|6236|6243|6233|6243|6236|6239|6232|100
1653314160000|2022-05-23 13:56:00|6242|6232|6232|6225|6243|6234|6231|6225|869
1653314170000|2022-05-23 13:56:10|6229|6221|6233|6225|6234|6227|6226|6218|2722
1653314180000|2022-05-23 13:56:20|6236|6227|6236|6228|6243|6236|6234|6225|2833
1653314190000|2022-05-23 13:56:30|6235|6227|6231|6225|6235|6229|6230|6225|450
1653314200000|2022-05-23 13:56:40|6228|6219|6228|6225|6229|6225|6225|6219|5645
1653314210000|2022-05-23 13:56:50|6227|6218|6215|6210|6227|6220|6215|6210|800
1653314220000|2022-05-23 13:57:00|6214|6212|6213|6205|6214|6212|6207|6202|700
1653314230000|2022-05-23 13:57:10|6212|6207|6217|6208|6217|6210|6211|6205|300
1653314240000|2022-05-23 13:57:20|6221|6215|6217|6208|6223|6215|6213|6208|629
1653314250000|2022-05-23 13:57:30|6216|6204|6203|6196|6216|6204|6200|6194|1300
1653314260000|2022-05-23 13:57:40|6202|6195|6201|6195|6205|6200|6201|6195|1100
1653314270000|2022-05-23 13:57:50|6202|6196|6201|6195|6203|6196|6194|6186|500
1653314280000|2022-05-23 13:58:00|6200|6191|6196|6190|6203|6192|6191|6186|714
1653314290000|2022-05-23 13:58:10|6195|6191|6196|6188|6197|6193|6192|6186|641
1653314300000|2022-05-23 13:58:20|6197|6189|6190|6186|6197|6191|6190|6186|350
1653314310000|2022-05-23 13:58:30|6186|6181|6191|6186|6194|6188|6186|6178|486
1653314320000|2022-05-23 13:58:40|6194|6187|6191|6182|6202|6196|6191|6182|500
1653314330000|2022-05-23 13:58:50|6190|6184|6190|6182|6198|6190|6188|6180|1955
1653314340000|2022-05-23 13:59:00|6187|6180|6177|6169|6187|6180|6177|6169|2300
1653314350000|2022-05-23 13:59:10|6178|6170|6168|6162|6178|6171|6168|6162|400
1653314360000|2022-05-23 13:59:20|6167|6160|6167|6158|6167|6160|6165|6157|850
1653314370000|2022-05-23 13:59:30|6166|6160|6173|6164|6173|6169|6166|6158|100
1653314380000|2022-05-23 13:59:40|6172|6166|6168|6158|6173|6166|6167|6158|0
1653314390000|2022-05-23 13:59:50|6167|6159|6164|6155|6168|6159|6164|6155|200
1653314400000|2022-05-23 14:00:00|6159|6156|6161|6152|6161|6157|6157|6150|0
1653314410000|2022-05-23 14:00:10|6160|6150|6152|6145|6160|6150|6151|6144|7175
1653314420000|2022-05-23 14:00:20|6151|6143|6146|6138|6152|6146|6145|6137|3600
1653314430000|2022-05-23 14:00:30|6147|6140|6146|6138|6147|6140|6146|6138|0
1653314440000|2022-05-23 14:00:40|6147|6141|6143|6134|6147|6141|6140|6133|200
1653314450000|2022-05-23 14:00:50|6141|6133|6133|6126|6141|6133|6130|6125|400
1653314460000|2022-05-23 14:01:00|6132|6125|6130|6125|6133|6125|6129|6125|0
1653314470000|2022-05-23 14:01:10|6129|6120|6131|6123|6133|6126|6123|6117|1000
1653314480000|2022-05-23 14:01:20|6132|6124|6138|6127|6142|6133|6132|6123|115
1653314490000|2022-05-23 14:01:30|6140|6132|6146|6138|6146|6138|6138|6130|350
1653314500000|2022-05-23 14:01:40|6145|6135|6128|6120|6145|6135|6125|6118|1100
1653314510000|2022-05-23 14:01:50|6127|6121|6127|6120|6128|6121|6126|6120|236
1653314520000|2022-05-23 14:02:00|6128|6121|6118|6111|6128|6122|6117|6110|100
1653314530000|2022-05-23 14:02:10|6117|6112|6116|6109|6118|6115|6116|6108|1100
1653314540000|2022-05-23 14:02:20|6115|6110|6130|6123|6131|6123|6115|6110|2789
1653314550000|2022-05-23 14:02:30|6129|6122|6129|6120|6135|6127|6128|6120|1500
1653314560000|2022-05-23 14:02:40|6132|6121|6131|6122|6132|6124|6131|6121|100
1653314570000|2022-05-23 14:02:50|6129|6123|6128|6118|6129|6123|6126|6117|899
1653314580000|2022-05-23 14:03:00|6127|6117|6125|6116|6127|6120|6121|6113|225
1653314590000|2022-05-23 14:03:10|6123|6117|6121|6112|6125|6117|6116|6109|900
1653314600000|2022-05-23 14:03:20|6124|6111|6123|6114|6130|6118|6122|6111|700
1653314610000|2022-05-23 14:03:30|6124|6116|6129|6121|6130|6125|6124|6116|900
1653314620000|2022-05-23 14:03:40|6130|6122|6124|6116|6130|6122|6116|6109|310
1653314630000|2022-05-23 14:03:50|6125|6115|6126|6120|6134|6123|6124|6114|660
1653314640000|2022-05-23 14:04:00|6128|6118|6127|6119|6128|6120|6117|6109|1100
1653314650000|2022-05-23 14:04:10|6125|6120|6126|6120|6127|6120|6124|6113|0
1653314660000|2022-05-23 14:04:20|6125|6119|6130|6120|6133|6128|6125|6119|0
1653314670000|2022-05-23 14:04:30|6129|6118|6123|6116|6130|6121|6122|6115|700
1653314680000|2022-05-23 14:04:40|6120|6115|6129|6123|6129|6124|6120|6115|250
1653314690000|2022-05-23 14:04:50|6128|6124|6128|6123|6128|6124|6128|6122|0
1653314700000|2022-05-23 14:05:00|6129|6124|6129|6123|6137|6130|6128|6123|500
1653314710000|2022-05-23 14:05:10|6130|6124|6124|6117|6131|6124|6123|6115|400
1653314720000|2022-05-23 14:05:20|6123|6116|6127|6121|6133|6127|6123|6116|5300
1653314730000|2022-05-23 14:05:30|6132|6124|6140|6133|6140|6137|6130|6123|2000
1653314740000|2022-05-23 14:05:40|6139|6130|6138|6131|6141|6133|6134|6123|564
1653314750000|2022-05-23 14:05:50|6137|6130|6147|6140|6148|6142|6137|6127|350
1653314760000|2022-05-23 14:06:00|6146|6139|6144|6136|6147|6139|6143|6135|600
1653314770000|2022-05-23 14:06:10|6143|6137|6144|6140|6144|6140|6143|6135|1100
1653314780000|2022-05-23 14:06:20|6148|6142|6148|6140|6157|6152|6145|6140|2991
1653314790000|2022-05-23 14:06:30|6147|6142|6149|6141|6149|6143|6146|6140|100
1653314800000|2022-05-23 14:06:40|6147|6140|6151|6145|6155|6147|6145|6140|800
1653314810000|2022-05-23 14:06:50|6152|6146|6140|6128|6152|6146|6140|6128|360
1653314820000|2022-05-23 14:07:00|6135|6125|6133|6126|6135|6126|6132|6125|600
1653314830000|2022-05-23 14:07:10|6132|6125|6136|6128|6139|6131|6132|6125|300
1653314840000|2022-05-23 14:07:20|6135|6127|6134|6126|6135|6128|6133|6126|300
1653314850000|2022-05-23 14:07:30|6133|6124|6136|6129|6139|6130|6132|6124|0
1653314860000|2022-05-23 14:07:40|6137|6128|6136|6126|6138|6129|6136|6126|1100
1653314870000|2022-05-23 14:07:50|6137|6128|6133|6124|6137|6128|6130|6121|1200
1653314880000|2022-05-23 14:08:00|6130|6122|6131|6123|6135|6126|6127|6119|200
1653314890000|2022-05-23 14:08:10|6130|6122|6128|6122|6131|6124|6126|6118|300
1653314900000|2022-05-23 14:08:20|6129|6124|6140|6131|6141|6131|6129|6123|217
1653314910000|2022-05-23 14:08:30|6144|6129|6140|6130|6144|6134|6140|6129|0
1653314920000|2022-05-23 14:08:40|6139|6131|6146|6137|6146|6139|6134|6128|200
1653314930000|2022-05-23 14:08:50|6155|6138|6145|6138|6155|6145|6145|6137|2200
1653314940000|2022-05-23 14:09:00|6149|6137|6144|6138|6149|6139|6144|6137|0
1653314950000|2022-05-23 14:09:10|6142|6137|6144|6137|6145|6138|6138|6131|0
1653314960000|2022-05-23 14:09:20|6145|6139|6139|6132|6145|6139|6138|6132|0
1653314970000|2022-05-23 14:09:30|6142|6133|6150|6141|6153|6142|6142|6133|0
1653314980000|2022-05-23 14:09:40|6152|6142|6155|6147|6157|6148|6152|6142|500
1653314990000|2022-05-23 14:09:50|6153|6148|6153|6144|6158|6150|6150|6141|0
1653315000000|2022-05-23 14:10:00|6154|6145|6156|6147|6159|6151|6153|6144|1049
1653315010000|2022-05-23 14:10:10|6158|6148|6159|6148|6160|6150|6154|6147|300
1653315020000|2022-05-23 14:10:20|6157|6147|6151|6144|6158|6148|6151|6144|0
1653315030000|2022-05-23 14:10:30|6153|6145|6155|6148|6160|6150|6150|6144|0
1653315040000|2022-05-23 14:10:40|6154|6147|6145|6137|6154|6147|6138|6132|1000
1653315050000|2022-05-23 14:10:50|6144|6136|6139|6134|6145|6137|6139|6134|200
1653315060000|2022-05-23 14:11:00|6143|6137|6144|6137|6145|6137|6141|6134|0
1653315070000|2022-05-23 14:11:10|6145|6130|6142|6132|6145|6134|6135|6128|1300
1653315080000|2022-05-23 14:11:20|6141|6137|6154|6147|6154|6150|6139|6136|200
1653315090000|2022-05-23 14:11:30|6160|6154|6160|6153|6162|6155|6159|6152|1203
1653315100000|2022-05-23 14:11:40|6161|6154|6170|6161|6170|6163|6160|6154|1960
1653315110000|2022-05-23 14:11:50|6173|6162|6179|6171|6180|6171|6173|6162|300
1653315120000|2022-05-23 14:12:00|6178|6170|6178|6171|6178|6171|6169|6160|7049
1653315130000|2022-05-23 14:12:10|6180|6170|6189|6180|6189|6180|6180|6170|456
1653315140000|2022-05-23 14:12:20|6190|6184|6186|6178|6195|6188|6185|6176|500
1653315150000|2022-05-23 14:12:30|6187|6179|6184|6175|6188|6180|6178|6175|1184
1653315160000|2022-05-23 14:12:40|6181|6173|6181|6175|6182|6175|6180|6172|0
1653315170000|2022-05-23 14:12:50|6185|6176|6188|6184|6188|6184|6184|6176|100
1653315180000|2022-05-23 14:13:00|6187|6181|6183|6175|6188|6181|6181|6173|700
1653315190000|2022-05-23 14:13:10|6184|6174|6183|6176|6186|6179|6181|6173|1100
1653315200000|2022-05-23 14:13:20|6184|6175|6185|6177|6185|6177|6181|6174|0
1653315210000|2022-05-23 14:13:30|6184|6175|6185|6176|6185|6178|6180|6175|400
1653315220000|2022-05-23 14:13:40|6184|6175|6186|6179|6186|6180|6180|6175|359
1653315230000|2022-05-23 14:13:50|6185|6177|6181|6175|6185|6177|6178|6173|2400
1653315240000|2022-05-23 14:14:00|6180|6176|6173|6166|6181|6176|6170|6163|1820
1653315250000|2022-05-23 14:14:10|6172|6167|6177|6169|6177|6169|6172|6165|500
1653315260000|2022-05-23 14:14:20|6176|6172|6178|6169|6187|6180|6176|6169|1092
1653315270000|2022-05-23 14:14:30|6179|6171|6176|6169|6179|6171|6173|6164|1400
1653315280000|2022-05-23 14:14:40|6174|6168|6184|6177|6186|6177|6174|6168|700
1653315290000|2022-05-23 14:14:50|6185|6175|6184|6175|6185|6176|6182|6172|0
1653315300000|2022-05-23 14:15:00|6185|6176|6188|6182|6196|6187|6185|6175|1000
1653315310000|2022-05-23 14:15:10|6189|6177|6190|6179|6192|6182|6185|6177|400
1653315320000|2022-05-23 14:15:20|6191|6180|6197|6190|6197|6190|6190|6180|300
1653315330000|2022-05-23 14:15:30|6199|6189|6195|6187|6202|6194|6194|6187|125
1653315340000|2022-05-23 14:15:40|6194|6186|6194|6187|6196|6189|6190|6181|0
1653315350000|2022-05-23 14:15:50|6195|6188|6199|6189|6199|6189|6195|6186|100
1653315360000|2022-05-23 14:16:00|6195|6188|6197|6188|6197|6189|6194|6187|100
1653315370000|2022-05-23 14:16:10|6203|6194|6195|6188|6203|6194|6191|6185|1499
1653315380000|2022-05-23 14:16:20|6194|6186|6188|6181|6195|6188|6186|6177|615
1653315390000|2022-05-23 14:16:30|6186|6180|6187|6179|6188|6181|6185|6179|500
1653315400000|2022-05-23 14:16:40|6186|6180|6174|6168|6186|6180|6174|6168|1100
1653315410000|2022-05-23 14:16:50|6172|6167|6162|6157|6174|6167|6159|6152|200
1653315420000|2022-05-23 14:17:00|6168|6155|6169|6158|6171|6160|6167|6154|400
1653315430000|2022-05-23 14:17:10|6167|6157|6170|6160|6170|6161|6163|6154|200
1653315440000|2022-05-23 14:17:20|6171|6161|6183|6174|6187|6180|6169|6161|300
1653315450000|2022-05-23 14:17:30|6184|6175|6185|6175|6188|6178|6184|6173|109
1653315460000|2022-05-23 14:17:40|6183|6176|6202|6194|6202|6194|6183|6176|455
1653315470000|2022-05-23 14:17:50|6201|6193|6200|6191|6204|6195|6195|6190|350
1653315480000|2022-05-23 14:18:00|6198|6190|6187|6178|6199|6191|6187|6177|100
1653315490000|2022-05-23 14:18:10|6186|6177|6178|6168|6187|6178|6178|6168|200
1653315500000|2022-05-23 14:18:20|6179|6170|6178|6169|6179|6170|6176|6167|0
1653315510000|2022-05-23 14:18:30|6182|6171|6184|6172|6189|6179|6181|6171|645
1653315520000|2022-05-23 14:18:40|6191|6176|6187|6180|6191|6181|6186|6176|1000
1653315530000|2022-05-23 14:18:50|6189|6179|6189|6179|6191|6181|6186|6176|125
1653315540000|2022-05-23 14:19:00|6187|6181|6181|6171|6187|6181|6179|6170|100
1653315550000|2022-05-23 14:19:10|6179|6168|6189|6180|6189|6182|6179|6168|100
1653315560000|2022-05-23 14:19:20|6186|6176|6190|6184|6190|6185|6186|6176|0
1653315570000|2022-05-23 14:19:30|6195|6185|6185|6179|6198|6190|6185|6178|225
1653315580000|2022-05-23 14:19:40|6189|6177|6188|6180|6192|6183|6188|6177|100
1653315590000|2022-05-23 14:19:50|6192|6183|6191|6184|6198|6190|6190|6181|1200
1653315600000|2022-05-23 14:20:00|6188|6179|6179|6171|6189|6179|6177|6169|1172
1653315610000|2022-05-23 14:20:10|6176|6176|6179|6170|6180|6176|6176|6170|300
1653315620000|2022-05-23 14:20:20|6178|6169|6179|6170|6179|6172|6178|6169|0
1653315630000|2022-05-23 14:20:30|6178|6172|6178|6169|6179|6173|6178|6169|0
1653315640000|2022-05-23 14:20:40|6177|6170|6184|6176|6185|6176|6172|6165|612
1653315650000|2022-05-23 14:20:50|6181|6175|6180|6177|6185|6177|6177|6170|600
1653315660000|2022-05-23 14:21:00|6182|6179|6179|6173|6188|6179|6179|6172|300
1653315670000|2022-05-23 14:21:10|6181|6174|6182|6175|6182|6175|6180|6174|0
1653315680000|2022-05-23 14:21:20|6181|6176|6182|6176|6185|6179|6181|6173|100
1653315690000|2022-05-23 14:21:30|6184|6173|6189|6178|6189|6179|6182|6173|148
1653315700000|2022-05-23 14:21:40|6187|6177|6185|6176|6187|6178|6184|6174|0
1653315710000|2022-05-23 14:21:50|6183|6174|6191|6181|6191|6182|6181|6172|1600
1653315720000|2022-05-23 14:22:00|6188|6178|6200|6193|6203|6194|6187|6178|300
1653315730000|2022-05-23 14:22:10|6204|6195|6202|6192|6204|6195|6194|6186|275
1653315740000|2022-05-23 14:22:20|6199|6189|6202|6195|6202|6197|6196|6188|1263
1653315750000|2022-05-23 14:22:30|6201|6197|6210|6201|6213|6202|6201|6196|980
1653315760000|2022-05-23 14:22:40|6211|6202|6208|6200|6211|6203|6205|6197|250
1653315770000|2022-05-23 14:22:50|6213|6201|6210|6199|6213|6203|6209|6198|0
1653315780000|2022-05-23 14:23:00|6211|6202|6219|6210|6221|6210|6210|6199|625
1653315790000|2022-05-23 14:23:10|6220|6211|6213|6205|6220|6211|6212|6203|100
1653315800000|2022-05-23 14:23:20|6210|6203|6207|6200|6213|6206|6205|6200|813
1653315810000|2022-05-23 14:23:30|6203|6197|6218|6208|6220|6214|6203|6197|3730
1653315820000|2022-05-23 14:23:40|6217|6207|6217|6210|6220|6211|6215|6207|100
1653315830000|2022-05-23 14:23:50|6216|6209|6217|6210|6217|6211|6216|6208|0
1653315840000|2022-05-23 14:24:00|6215|6211|6225|6215|6226|6216|6213|6207|3411
1653315850000|2022-05-23 14:24:10|6219|6214|6219|6212|6229|6219|6219|6212|974
1653315860000|2022-05-23 14:24:20|6220|6211|6220|6209|6222|6214|6218|6209|300
1653315870000|2022-05-23 14:24:30|6219|6211|6221|6211|6222|6212|6218|6209|400
1653315880000|2022-05-23 14:24:40|6223|6215|6225|6215|6227|6219|6223|6214|1000
1653315890000|2022-05-23 14:24:50|6224|6216|6221|6212|6224|6216|6218|6211|108
1653315900000|2022-05-23 14:25:00|6222|6213|6218|6208|6224|6215|6216|6207|0
1653315910000|2022-05-23 14:25:10|6217|6209|6211|6201|6217|6209|6209|6201|0
1653315920000|2022-05-23 14:25:20|6209|6203|6206|6197|6211|6204|6206|6197|0
1653315930000|2022-05-23 14:25:30|6208|6199|6201|6192|6208|6200|6200|6192|0
1653315940000|2022-05-23 14:25:40|6200|6188|6192|6187|6200|6189|6192|6185|700
1653315950000|2022-05-23 14:25:50|6191|6186|6197|6191|6198|6191|6191|6185|100
1653315960000|2022-05-23 14:26:00|6199|6192|6205|6198|6205|6198|6198|6191|0
1653315970000|2022-05-23 14:26:10|6207|6199|6202|6195|6207|6200|6200|6194|100
1653315980000|2022-05-23 14:26:20|6201|6193|6200|6194|6203|6196|6200|6193|0
1653315990000|2022-05-23 14:26:30|6202|6195|6207|6200|6209|6201|6199|6195|500
1653316000000|2022-05-23 14:26:40|6210|6201|6210|6201|6214|6205|6207|6201|300
1653316010000|2022-05-23 14:26:50|6207|6196|6208|6202|6208|6202|6204|6196|200
1653316020000|2022-05-23 14:27:00|6207|6200|6208|6201|6209|6205|6204|6198|0
1653316030000|2022-05-23 14:27:10|6205|6199|6206|6201|6209|6202|6205|6198|225
1653316040000|2022-05-23 14:27:20|6203|6199|6199|6192|6205|6199|6198|6191|200
1653316050000|2022-05-23 14:27:30|6198|6188|6192|6185|6198|6189|6190|6185|0
1653316060000|2022-05-23 14:27:40|6188|6184|6184|6181|6192|6186|6184|6181|8453
1653316070000|2022-05-23 14:27:50|6183|6176|6179|6171|6183|6176|6173|6165|700
1653316080000|2022-05-23 14:28:00|6182|6172|6185|6177|6191|6183|6182|6171|882
1653316090000|2022-05-23 14:28:10|6183|6172|6182|6173|6186|6180|6179|6169|0
1653316100000|2022-05-23 14:28:20|6181|6174|6184|6175|6185|6175|6181|6171|0
1653316110000|2022-05-23 14:28:30|6186|6176|6191|6183|6192|6185|6186|6176|0
1653316120000|2022-05-23 14:28:40|6189|6184|6191|6185|6191|6185|6189|6183|300
1653316130000|2022-05-23 14:28:50|6190|6183|6190|6184|6191|6185|6185|6177|4000
1653316140000|2022-05-23 14:29:00|6191|6182|6189|6180|6191|6182|6186|6180|0
1653316150000|2022-05-23 14:29:10|6191|6182|6196|6188|6198|6188|6189|6182|1000
1653316160000|2022-05-23 14:29:20|6195|6193|6208|6199|6208|6199|6195|6191|100
1653316170000|2022-05-23 14:29:30|6207|6200|6205|6198|6207|6200|6204|6196|400
1653316180000|2022-05-23 14:29:40|6204|6197|6220|6211|6220|6211|6204|6195|600
1653316190000|2022-05-23 14:29:50|6221|6212|6240|6232|6241|6232|6221|6212|792
1653316200000|2022-05-23 14:30:00|6241|6234|6236|6229|6243|6234|6236|6229|400
1653316210000|2022-05-23 14:30:10|6235|6228|6235|6227|6237|6229|6226|6218|100
1653316220000|2022-05-23 14:30:20|6232|6226|6221|6213|6232|6226|6221|6213|200
1653316230000|2022-05-23 14:30:30|6225|6214|6234|6227|6239|6231|6225|6212|2942
1653316240000|2022-05-23 14:30:40|6233|6224|6232|6227|6235|6228|6229|6220|633
1653316250000|2022-05-23 14:30:50|6230|6222|6222|6215|6230|6223|6222|6215|200
1653316260000|2022-05-23 14:31:00|6221|6216|6221|6211|6223|6217|6219|6208|364
1653316270000|2022-05-23 14:31:10|6220|6213|6219|6214|6223|6221|6218|6210|900
1653316280000|2022-05-23 14:31:20|6217|6211|6223|6217|6223|6219|6216|6208|900
1653316290000|2022-05-23 14:31:30|6222|6216|6230|6224|6230|6224|6222|6213|100
1653316300000|2022-05-23 14:31:40|6233|6222|6235|6229|6236|6229|6226|6222|5188
1653316310000|2022-05-23 14:31:50|6241|6233|6239|6233|6246|6239|6236|6231|1300
1653316320000|2022-05-23 14:32:00|6242|6236|6245|6235|6246|6240|6242|6235|400
1653316330000|2022-05-23 14:32:10|6238|6237|6250|6241|6251|6242|6238|6237|597
1653316340000|2022-05-23 14:32:20|6249|6242|6250|6245|6253|6247|6247|6241|0
1653316350000|2022-05-23 14:32:30|6249|6241|6246|6240|6255|6248|6246|6240|125
1653316360000|2022-05-23 14:32:40|6250|6241|6249|6241|6251|6244|6248|6241|100
1653316370000|2022-05-23 14:32:50|6251|6242|6252|6245|6253|6246|6249|6241|200
1653316380000|2022-05-23 14:33:00|6251|6246|6255|6248|6255|6248|6251|6245|0
1653316390000|2022-05-23 14:33:10|6261|6249|6257|6252|6261|6254|6253|6245|2310
1653316400000|2022-05-23 14:33:20|6259|6253|6256|6248|6260|6255|6255|6248|525
1653316410000|2022-05-23 14:33:30|6254|6247|6253|6246|6256|6249|6250|6243|0
1653316420000|2022-05-23 14:33:40|6252|6244|6252|6245|6253|6246|6251|6244|0
1653316430000|2022-05-23 14:33:50|6251|6244|6251|6244|6252|6245|6246|6240|300
1653316440000|2022-05-23 14:34:00|6249|6242|6247|6241|6251|6244|6247|6240|0
1653316450000|2022-05-23 14:34:10|6246|6240|6253|6246|6255|6246|6246|6239|0
1653316460000|2022-05-23 14:34:20|6250|6245|6250|6245|6251|6246|6244|6238|1824
1653316470000|2022-05-23 14:34:30|6248|6242|6248|6244|6250|6244|6248|6242|0
1653316480000|2022-05-23 14:34:40|6249|6241|6247|6239|6249|6241|6245|6239|500
1653316490000|2022-05-23 14:34:50|6249|6244|6251|6245|6255|6247|6246|6241|100
1653316500000|2022-05-23 14:35:00|6253|6246|6245|6239|6253|6246|6245|6239|0
1653316510000|2022-05-23 14:35:10|6240|6234|6239|6234|6246|6239|6239|6234|420
1653316520000|2022-05-23 14:35:20|6240|6233|6244|6237|6244|6238|6237|6231|1000
1653316530000|2022-05-23 14:35:30|6246|6236|6243|6237|6247|6241|6243|6236|100
1653316540000|2022-05-23 14:35:40|6242|6235|6243|6235|6244|6237|6241|6235|0
1653316550000|2022-05-23 14:35:50|6244|6237|6250|6243|6250|6244|6244|6237|189
1653316560000|2022-05-23 14:36:00|6254|6245|6241|6236|6254|6248|6241|6236|645
1653316570000|2022-05-23 14:36:10|6242|6235|6244|6239|6250|6241|6240|6233|0
1653316580000|2022-05-23 14:36:20|6242|6238|6239|6233|6245|6238|6239|6233|0
1653316590000|2022-05-23 14:36:30|6238|6232|6232|6227|6238|6233|6232|6227|100
1653316600000|2022-05-23 14:36:40|6235|6225|6241|6235|6243|6235|6235|6225|850
1653316610000|2022-05-23 14:36:50|6243|6233|6243|6231|6243|6235|6238|6229|0
1653316620000|2022-05-23 14:37:00|6239|6233|6241|6233|6243|6235|6237|6231|172
1653316630000|2022-05-23 14:37:10|6240|6235|6235|6228|6241|6235|6235|6228|300
1653316640000|2022-05-23 14:37:20|6236|6227|6229|6224|6237|6230|6229|6223|0
1653316650000|2022-05-23 14:37:30|6228|6223|6224|6219|6229|6224|6224|6217|0
1653316660000|2022-05-23 14:37:40|6225|6221|6226|6220|6229|6222|6225|6218|0
1653316670000|2022-05-23 14:37:50|6227|6221|6224|6218|6227|6221|6221|6216|0
1653316680000|2022-05-23 14:38:00|6225|6219|6223|6217|6226|6220|6220|6215|0
1653316690000|2022-05-23 14:38:10|6225|6216|6221|6215|6225|6217|6220|6215|250
1653316700000|2022-05-23 14:38:20|6220|6210|6220|6215|6222|6215|6215|6210|1680
1653316710000|2022-05-23 14:38:30|6219|6214|6226|6220|6229|6220|6219|6214|0
1653316720000|2022-05-23 14:38:40|6225|6221|6231|6222|6231|6224|6225|6220|100
1653316730000|2022-05-23 14:38:50|6232|6224|6236|6231|6239|6231|6231|6224|900
1653316740000|2022-05-23 14:39:00|6237|6227|6237|6230|6239|6230|6233|6227|0
1653316750000|2022-05-23 14:39:10|6236|6231|6236|6230|6237|6233|6236|6229|0
1653316760000|2022-05-23 14:39:20|6235|6231|6235|6229|6237|6231|6231|6228|300
1653316770000|2022-05-23 14:39:30|6236|6230|6238|6231|6238|6231|6235|6230|0
1653316780000|2022-05-23 14:39:40|6237|6233|6237|6232|6243|6236|6236|6228|300
1653316790000|2022-05-23 14:39:50|6236|6228|6235|6228|6236|6230|6232|6226|2000
1653316800000|2022-05-23 14:40:00|6234|6226|6235|6228|6236|6230|6228|6224|300
1653316810000|2022-05-23 14:40:10|6234|6230|6234|6228|6236|6230|6234|6226|0
1653316820000|2022-05-23 14:40:20|6239|6229|6242|6235|6242|6235|6236|6229|382
1653316830000|2022-05-23 14:40:30|6245|6236|6246|6240|6248|6241|6243|6236|258
1653316840000|2022-05-23 14:40:40|6245|6235|6244|6237|6246|6239|6241|6235|300
1653316850000|2022-05-23 14:40:50|6243|6235|6244|6236|6244|6237|6236|6230|1657
1653316860000|2022-05-23 14:41:00|6243|6237|6248|6241|6248|6241|6243|6237|118
1653316870000|2022-05-23 14:41:10|6247|6240|6250|6240|6250|6243|6245|6240|718
1653316880000|2022-05-23 14:41:20|6249|6243|6249|6242|6249|6244|6245|6240|100
1653316890000|2022-05-23 14:41:30|6248|6243|6240|6233|6249|6243|6240|6233|400
1653316900000|2022-05-23 14:41:40|6239|6229|6233|6226|6239|6230|6233|6226|100
1653316910000|2022-05-23 14:41:50|6231|6227|6225|6216|6231|6227|6220|6214|100
1653316920000|2022-05-23 14:42:00|6226|6219|6220|6214|6227|6219|6220|6214|100
1653316930000|2022-05-23 14:42:10|6218|6213|6225|6218|6225|6219|6217|6212|300
1653316940000|2022-05-23 14:42:20|6221|6219|6227|6219|6227|6219|6221|6218|0
1653316950000|2022-05-23 14:42:30|6228|6220|6224|6216|6228|6222|6221|6213|100
1653316960000|2022-05-23 14:42:40|6225|6218|6226|6219|6227|6220|6224|6218|100
1653316970000|2022-05-23 14:42:50|6225|6218|6224|6218|6225|6218|6222|6218|0
1653316980000|2022-05-23 14:43:00|6227|6219|6227|6218|6227|6219|6225|6218|0
1653316990000|2022-05-23 14:43:10|6225|6219|6221|6216|6225|6219|6220|6213|200
1653317000000|2022-05-23 14:43:20|6220|6215|6219|6213|6220|6215|6218|6213|0
1653317010000|2022-05-23 14:43:30|6218|6214|6218|6214|6220|6215|6216|6213|100
1653317020000|2022-05-23 14:43:40|6219|6212|6214|6210|6219|6212|6213|6210|0
1653317030000|2022-05-23 14:43:50|6213|6213|6220|6215|6220|6215|6213|6213|163
1653317040000|2022-05-23 14:44:00|6219|6216|6229|6224|6230|6226|6219|6215|750
1653317050000|2022-05-23 14:44:10|6228|6222|6227|6220|6228|6222|6225|6220|600
1653317060000|2022-05-23 14:44:20|6225||6225||6227||6225||500
1653317070000|2022-05-23 14:44:30|6222|6217|6218|6212|6222|6217|6216|6212|100
1653317080000|2022-05-23 14:44:40|6216|6213|6217|6212|6220|6213|6216|6211|400
1653317090000|2022-05-23 14:44:50|6220|6213|6225|6216|6225|6216|6216|6210|0
1653317100000|2022-05-23 14:45:00|6226|6217|6225|6213|6227|6217|6219|6212|0
1653317110000|2022-05-23 14:45:10|6224|6212|6221|6212|6224|6213|6215|6209|120
1653317120000|2022-05-23 14:45:20|6220|6213|6218|6212|6223|6214|6216|6210|0
1653317130000|2022-05-23 14:45:30|6223|6213|6215|6209|6223|6213|6213|6209|500
1653317140000|2022-05-23 14:45:40|6217|6205|6217|6211|6218|6211|6213|6205|648
1653317150000|2022-05-23 14:45:50|6218|6210|6218|6211|6219|6212|6214|6207|450
1653317160000|2022-05-23 14:46:00|6219|6212|6217|6211|6219|6212|6215|6209|216
1653317170000|2022-05-23 14:46:10|6215|6210|6211|6205|6216|6211|6210|6204|400
1653317180000|2022-05-23 14:46:20|6209|6202|6209|6203|6209|6205|6205|6201|100
1653317190000|2022-05-23 14:46:30|6208|6202|6204|6196|6208|6202|6199|6196|1650
1653317200000|2022-05-23 14:46:40|6202|6198|6197|6190|6205|6198|6197|6190|485
1653317210000|2022-05-23 14:46:50|6196|6189|6193|6186|6196|6189|6193|6186|0
1653317220000|2022-05-23 14:47:00|6192|6187|6185|6179|6193|6187|6185|6179|0
1653317230000|2022-05-23 14:47:10|6186|6180|6192|6189|6192|6189|6186|6178|675
1653317240000|2022-05-23 14:47:20|6197|6187|6197|6191|6200|6194|6197|6187|1830
1653317250000|2022-05-23 14:47:30|6198|6192|6202|6195|6202|6195|6197|6190|0
1653317260000|2022-05-23 14:47:40|6204|6198|6209|6203|6211|6204|6204|6198|300
1653317270000|2022-05-23 14:47:50|6211|6204|6217|6210|6219|6212|6211|6204|200
1653317280000|2022-05-23 14:48:00|6218|6211|6226|6219|6227|6219|6218|6211|350
1653317290000|2022-05-23 14:48:10|6227|6220|6229|6223|6230|6223|6227|6220|0
1653317300000|2022-05-23 14:48:20|6230|6224|6230|6224|6230|6225|6228|6224|500
1653317310000|2022-05-23 14:48:30|6229|6223|6233|6227|6233|6228|6227|6223|300
1653317320000|2022-05-23 14:48:40|6232|6228|6233|6228|6233|6228|6232|6227|0
1653317330000|2022-05-23 14:48:50|6236|6230|6230|6225|6236|6231|6229|6224|3578
1653317340000|2022-05-23 14:49:00|6228|6219|6226|6220|6228|6220|6222|6217|800
1653317350000|2022-05-23 14:49:10|6225|6216|6217|6212|6225|6217|6216|6212|100
1653317360000|2022-05-23 14:49:20|6213|6207|6216|6207|6217|6210|6212|6206|100
1653317370000|2022-05-23 14:49:30|6213|6204|6211|6204|6216|6208|6211|6203|100
1653317380000|2022-05-23 14:49:40|6208|6202|6209|6201|6212|6204|6204|6200|300
1653317390000|2022-05-23 14:49:50|6208|6200|6205|6200|6208|6201|6205|6200|300
1653317400000|2022-05-23 14:50:00|6201|6196|6191|6185|6201|6196|6190|6185|1939
1653317410000|2022-05-23 14:50:10|6192|6186|6194|6187|6197|6191|6190|6185|200
1653317420000|2022-05-23 14:50:20|6193|6186|6195|6187|6195|6187|6190|6185|0
1653317430000|2022-05-23 14:50:30|6190|6184|6193|6186|6193|6186|6190|6182|300
1653317440000|2022-05-23 14:50:40|6192|6185|6190|6184|6193|6186|6189|6182|0
1653317450000|2022-05-23 14:50:50|6192|6185|6190|6184|6192|6185|6189|6181|0
1653317460000|2022-05-23 14:51:00|6192|6186|6187|6180|6195|6189|6187|6180|312
1653317470000|2022-05-23 14:51:10|6188|6178|6176|6170|6188|6178|6174|6168|850
1653317480000|2022-05-23 14:51:20|6180|6175|6179|6173|6183|6178|6178|6171|992
1653317490000|2022-05-23 14:51:30|6177|6174|6173|6167|6177|6174|6173|6164|0
1653317500000|2022-05-23 14:51:40|6172|6166|6170|6164|6173|6166|6169|6161|500
1653317510000|2022-05-23 14:51:50|6171|6162|6170|6162|6174|6168|6169|6162|0
1653317520000|2022-05-23 14:52:00|6174|6165|6178|6170|6178|6170|6169|6162|343
1653317530000|2022-05-23 14:52:10|6177|6171|6174|6168|6178|6172|6174|6168|100
1653317540000|2022-05-23 14:52:20|6173|6169|6178|6171|6179|6171|6173|6169|0
1653317550000|2022-05-23 14:52:30|6177|6177|6174|6168|6177|6177|6171|6165|2800
1653317560000|2022-05-23 14:52:40|6173|6167|6170|6164|6174|6168|6170|6164|300
1653317570000|2022-05-23 14:52:50|6171|6162|6151|6144|6171|6162|6151|6144|600
1653317580000|2022-05-23 14:53:00|6150|6145|6158|6151|6158|6153|6145|6139|1200
1653317590000|2022-05-23 14:53:10|6160|6153|6167|6160|6168|6160|6160|6153|0
1653317600000|2022-05-23 14:53:20|6169|6159|6164|6157|6169|6159|6164|6157|215
1653317610000|2022-05-23 14:53:30|6165|6158|6168|6162|6169|6162|6165|6158|100
1653317620000|2022-05-23 14:53:40|6167|6160|6169|6163|6169|6163|6161|6153|725
1653317630000|2022-05-23 14:53:50|6167|6160|6165|6160|6167|6160|6165|6158|600
1653317640000|2022-05-23 14:54:00|6167|6162|6168|6161|6174|6166|6165|6159|875
1653317650000|2022-05-23 14:54:10|6167|6160|6162|6156|6167|6160|6161|6154|0
1653317660000|2022-05-23 14:54:20|6163|6155|6161|6154|6163|6156|6159|6153|200
1653317670000|2022-05-23 14:54:30|6160|6153|6160|6153|6162|6154|6160|6151|0
1653317680000|2022-05-23 14:54:40|6161|6154|6162|6156|6162|6156|6152|6148|400
1653317690000|2022-05-23 14:54:50|6165|6157|6165|6158|6167|6160|6164|6157|100
1653317700000|2022-05-23 14:55:00|6167|6159|6160|6154|6167|6160|6160|6152|300
1653317710000|2022-05-23 14:55:10|6161|6152|6171|6164|6172|6164|6161|6152|100
1653317720000|2022-05-23 14:55:20|6172|6162|6169|6163|6172|6165|6169|6162|0
1653317730000|2022-05-23 14:55:30|6172|6157|6166|6158|6172|6158|6165|6157|0
1653317740000|2022-05-23 14:55:40|6163|6157|6164|6157|6167|6160|6162|6156|0
1653317750000|2022-05-23 14:55:50|6165|6159|6165|6158|6170|6162|6165|6158|600
1653317760000|2022-05-23 14:56:00|6167|6160|6165|6159|6169|6161|6164|6157|0
1653317770000|2022-05-23 14:56:10|6164|6158|6162|6155|6165|6158|6160|6151|200
1653317780000|2022-05-23 14:56:20|6163|6156|6165|6157|6169|6161|6163|6156|0
1653317790000|2022-05-23 14:56:30|6166|6159|6170|6163|6171|6164|6166|6157|100
1653317800000|2022-05-23 14:56:40|6172|6164|6170|6164|6174|6169|6170|6164|100
1653317810000|2022-05-23 14:56:50|6172|6166|6168|6162|6173|6167|6168|6161|100
1653317820000|2022-05-23 14:57:00|6167|6163|6170|6164|6172|6166|6167|6162|540
1653317830000|2022-05-23 14:57:10|6171|6165|6168|6162|6174|6169|6168|6162|200
1653317840000|2022-05-23 14:57:20|6170|6164|6172|6165|6172|6165|6169|6162|0
1653317850000|2022-05-23 14:57:30|6174|6168|6172|6165|6174|6168|6172|6165|100
1653317860000|2022-05-23 14:57:40|6168|6167|6170|6165|6171|6167|6167|6161|922
1653317870000|2022-05-23 14:57:50|6169|6164|6171|6166|6171|6166|6165|6160|0
1653317880000|2022-05-23 14:58:00|6175|6168|6171|6165|6175|6169|6165|6160|100
1653317890000|2022-05-23 14:58:10|6169|6168|6174|6168|6175|6169|6167|6161|676
1653317900000|2022-05-23 14:58:20|6176|6169|6177|6171|6177|6171|6176|6169|0
1653317910000|2022-05-23 14:58:30|6178|6172|6176|6170|6185|6180|6176|6169|3100
1653317920000|2022-05-23 14:58:40|6174|6171|6175|6170|6177|6171|6172|6169|100
1653317930000|2022-05-23 14:58:50|6171|6165|6179|6171|6179|6171|6170|6165|300
1653317940000|2022-05-23 14:59:00|6178|6173|6180|6175|6186|6180|6177|6172|3000
1653317950000|2022-05-23 14:59:10|6181|6176|6178|6172|6181|6176|6177|6172|600
1653317960000|2022-05-23 14:59:20|6179|6173|6178|6171|6179|6174|6177|6170|0
1653317970000|2022-05-23 14:59:30|6182|6169|6178|6171|6182|6174|6174|6169|700
1653317980000|2022-05-23 14:59:40|6177|6172|6183|6175|6186|6176|6177|6172|100
1653317990000|2022-05-23 14:59:50|6182|6178|6181|6175|6186|6179|6181|6175|200
1653318000000|2022-05-23 15:00:00|6185|6179|6183|6178|6185|6179|6183|6178|541
1653318010000|2022-05-23 15:00:10|6185|6176|6180|6176|6185|6176|6180|6175|100
1653318020000|2022-05-23 15:00:20|6174|6170|6175|6170|6175|6170|6174|6170|1800
1653318030000|2022-05-23 15:00:30|6176|6171|6180|6175|6182|6176|6176|6171|0
1653318040000|2022-05-23 15:00:40|6178|6171|6177|6171|6178|6172|6176|6171|100
1653318050000|2022-05-23 15:00:50|6174|6170|6172|6167|6174|6170|6172|6167|0
1653318060000|2022-05-23 15:01:00|6171|6166|6175|6169|6176|6169|6171|6166|0
1653318070000|2022-05-23 15:01:10|6174|6168|6180|6173|6181|6174|6174|6168|100
1653318080000|2022-05-23 15:01:20|6182|6174|6181|6173|6185|6178|6180|6172|200
1653318090000|2022-05-23 15:01:30|6183|6174|6187|6182|6187|6182|6182|6174|437
1653318100000|2022-05-23 15:01:40|6191|6183|6205|6200|6206|6200|6190|6183|1065
1653318110000|2022-05-23 15:01:50|6203|6196|6204|6197|6205|6198|6202|6196|400
1653318120000|2022-05-23 15:02:00|6205|6198|6192|6186|6205|6198|6192|6186|336
1653318130000|2022-05-23 15:02:10|6189|6184|6195|6187|6195|6188|6189|6182|200
1653318140000|2022-05-23 15:02:20|6196|6188|6195|6190|6201|6193|6195|6188|400
1653318150000|2022-05-23 15:02:30|6196|6188|6192|6185|6196|6188|6188|6182|500
1653318160000|2022-05-23 15:02:40|6191|6184|6195|6188|6196|6188|6191|6184|0
1653318170000|2022-05-23 15:02:50|6196|6193|6203|6196|6204|6196|6195|6191|0
1653318180000|2022-05-23 15:03:00|6205|6197|6205|6196|6206|6197|6203|6196|0
1653318190000|2022-05-23 15:03:10|6203|6198|6209|6198|6209|6201|6203|6198|0
1653318200000|2022-05-23 15:03:20|6210|6204|6213|6207|6213|6207|6210|6204|0
1653318210000|2022-05-23 15:03:30|6215|6208|6215|6209|6218|6210|6215|6207|0
1653318220000|2022-05-23 15:03:40|6216|6210|6215|6209|6216|6211|6215|6209|0
1653318230000|2022-05-23 15:03:50|6216|6210|6216|6212|6216|6212|6216|6210|400
1653318240000|2022-05-23 15:04:00|6223|6214|6220|6214|6223|6218|6213|6207|400
1653318250000|2022-05-23 15:04:10|6217|6211|6217|6210|6217|6211|6214|6207|200
1653318260000|2022-05-23 15:04:20|6218|6212|6219|6211|6219|6212|6217|6210|100
1653318270000|2022-05-23 15:04:30|6217|6212|6220|6213|6223|6216|6217|6211|1074
1653318280000|2022-05-23 15:04:40|6219|6214|6219|6214|6222|6216|6219|6214|1700
1653318290000|2022-05-23 15:04:50|6217|6207|6215|6209|6220|6211|6214|6207|200
1653318300000|2022-05-23 15:05:00|6216|6210|6220|6214|6221|6214|6215|6210|0
1653318310000|2022-05-23 15:05:10|6219|6213|6216|6211|6219|6213|6214|6211|450
1653318320000|2022-05-23 15:05:20|6218|6209|6213|6207|6218|6212|6213|6206|400
1653318330000|2022-05-23 15:05:30|6214|6208|6215|6209|6216|6209|6213|6208|0
1653318340000|2022-05-23 15:05:40|6214|6208|6218|6212|6218|6213|6213|6208|500
1653318350000|2022-05-23 15:05:50|6217|6213|6222|6216|6222|6216|6217|6212|300
1653318360000|2022-05-23 15:06:00|6225|6217|6229|6223|6230|6224|6223|6217|0
1653318370000|2022-05-23 15:06:10|6228|6224|6226|6221|6233|6227|6226|6221|600
1653318380000|2022-05-23 15:06:20|6224|6220|6225|6220|6229|6224|6224|6220|100
1653318390000|2022-05-23 15:06:30|6224|6221|6227|6222|6230|6224|6224|6221|800
1653318400000|2022-05-23 15:06:40|6226|6220|6221|6216|6226|6220|6219|6212|236
1653318410000|2022-05-23 15:06:50|6220|6214|6214|6210|6220|6215|6214|6210|100
1653318420000|2022-05-23 15:07:00|6210|6209|6208|6202|6210|6209|6207|6200|529
1653318430000|2022-05-23 15:07:10|6210|6203|6209|6204|6210|6205|6209|6203|400
1653318440000|2022-05-23 15:07:20|6210|6205|6210|6205|6210|6205|6210|6205|0
1653318450000|2022-05-23 15:07:30|6209|6200|6208|6202|6209|6202|6207|6200|0
1653318460000|2022-05-23 15:07:40|6210|6204|6205|6201|6210|6204|6205|6201|500
1653318470000|2022-05-23 15:07:50|6204|6200|6205|6196|6205|6200|6202|6195|1200
1653318480000|2022-05-23 15:08:00|6204|6198|6201|6193|6205|6201|6201|6193|0
1653318490000|2022-05-23 15:08:10|6200|6194|6201|6195|6203|6199|6199|6194|300
1653318500000|2022-05-23 15:08:20|6202|6194|6203|6200|6203|6200|6199|6193|900
1653318510000|2022-05-23 15:08:30|6208|6202|6204|6200|6210|6203|6204|6200|200
1653318520000|2022-05-23 15:08:40|6203|6198|6203|6196|6203|6198|6198|6193|602
1653318530000|2022-05-23 15:08:50|6205|6198|6201|6195|6207|6202|6201|6195|2793
1653318540000|2022-05-23 15:09:00|6202|6196|6199|6193|6202|6196|6195|6190|400
1653318550000|2022-05-23 15:09:10|6197|6192|6198|6194|6200|6194|6197|6192|261
1653318560000|2022-05-23 15:09:20|6200|6195|6202|6196|6204|6200|6199|6194|200
1653318570000|2022-05-23 15:09:30|6201|6197|6201|6196|6202|6198|6201|6196|100
1653318580000|2022-05-23 15:09:40|6200|6197|6198|6191|6200|6197|6197|6190|100
1653318590000|2022-05-23 15:09:50|6197|6190|6199|6194|6199|6194|6194|6190|300
1653318600000|2022-05-23 15:10:00|6201|6193|6196|6190|6201|6195|6195|6190|300
1653318610000|2022-05-23 15:10:10|6197|6191|6202|6195|6202|6195|6196|6190|300
1653318620000|2022-05-23 15:10:20|6200|6193|6197|6192|6200|6193|6196|6191|600
1653318630000|2022-05-23 15:10:30|6196|6191|6201|6196|6202|6196|6196|6191|0
1653318640000|2022-05-23 15:10:40|6202|6197|6197|6192|6202|6197|6195|6191|100
1653318650000|2022-05-23 15:10:50|6198|6194|6196|6192|6199|6194|6195|6190|300
1653318660000|2022-05-23 15:11:00|6197|6193|6188|6182|6197|6193|6186|6181|884
1653318670000|2022-05-23 15:11:10|6189|6184|6190|6185|6193|6187|6189|6184|100
1653318680000|2022-05-23 15:11:20|6191|6186|6194|6188|6194|6188|6189|6184|0
1653318690000|2022-05-23 15:11:30|6193|6189|6195|6191|6196|6191|6193|6188|800
1653318700000|2022-05-23 15:11:40|6193|6189|6195|6189|6196|6190|6190|6185|100
1653318710000|2022-05-23 15:11:50|6196|6191|6196|6190|6196|6191|6194|6189|900
1653318720000|2022-05-23 15:12:00|6198|6191|6199|6193|6201|6194|6196|6191|0
1653318730000|2022-05-23 15:12:10|6201|6194|6200|6195|6203|6196|6199|6194|0
1653318740000|2022-05-23 15:12:20|6197|6193|6203|6198|6203|6198|6197|6189|400
1653318750000|2022-05-23 15:12:30|6202|6196|6203|6198|6207|6201|6201|6196|0
1653318760000|2022-05-23 15:12:40|6202|6197|6200|6197|6203|6197|6200|6197|0
1653318770000|2022-05-23 15:12:50|6199|6195|6203|6196|6203|6196|6198|6193|300
1653318780000|2022-05-23 15:13:00|6205|6197|6205|6200|6207|6201|6202|6197|300
1653318790000|2022-05-23 15:13:10|6202|6198|6205|6199|6205|6200|6202|6198|100
1653318800000|2022-05-23 15:13:20|6209|6202|6208|6204|6210|6205|6206|6202|400
1653318810000|2022-05-23 15:13:30|6210|6205|6210|6204|6211|6206|6208|6203|0
1653318820000|2022-05-23 15:13:40|6208|6203|6203|6200|6208|6203|6203|6199|100
1653318830000|2022-05-23 15:13:50|6204|6201|6209|6204|6210|6204|6204|6201|0
1653318840000|2022-05-23 15:14:00|6210|6203|6209|6200|6211|6204|6207|6200|148
1653318850000|2022-05-23 15:14:10|6208|6204|6209|6205|6212|6207|6208|6202|0
1653318860000|2022-05-23 15:14:20|6210|6204|6210|6205|6212|6209|6209|6204|100
1653318870000|2022-05-23 15:14:30|6211|6206|6213|6208|6213|6208|6211|6206|200
1653318880000|2022-05-23 15:14:40|6215|6209|6217|6213|6217|6213|6215|6209|400
1653318890000|2022-05-23 15:14:50|6220|6212|6219|6214|6220|6216|6217|6211|727
1653318900000|2022-05-23 15:15:00|6220|6215|6218|6214|6224|6220|6217|6213|200
1653318910000|2022-05-23 15:15:10|6216|6212|6212|6207|6217|6214|6212|6207|300
1653318920000|2022-05-23 15:15:20|6216|6208|6213|6207|6216|6208|6213|6207|0
1653318930000|2022-05-23 15:15:30|6214||6212||6214||6212||0
1653318940000|2022-05-23 15:15:40|6213|6206|6213|6208|6213|6208|6212|6205|100
1653318950000|2022-05-23 15:15:50|6212|6209|6210|6205|6213|6211|6210|6204|400
1653318960000|2022-05-23 15:16:00|6212|6207|6210|6206|6212|6207|6209|6204|0
1653318970000|2022-05-23 15:16:10|6212|6209|6217|6211|6217|6212|6212|6209|600
1653318980000|2022-05-23 15:16:20|6218|6212|6218|6212|6219|6213|6215|6211|100
1653318990000|2022-05-23 15:16:30|6217|6213|6216|6211|6219|6214|6213|6207|700
1653319000000|2022-05-23 15:16:40|6215|6212|6212|6207|6215|6212|6212|6207|0
1653319010000|2022-05-23 15:16:50|6207|6208|6211|6205|6211|6208|6207|6205|0
1653319020000|2022-05-23 15:17:00|6210|6207|6210|6207|6211|6208|6210|6207|100
1653319030000|2022-05-23 15:17:10|6216|6204|6216|6209|6216|6211|6216|6204|100
1653319040000|2022-05-23 15:17:20|6214|6208|6205|6200|6215|6208|6205|6200|622
1653319050000|2022-05-23 15:17:30|6206|6201|6205|6201|6206|6201|6205|6200|500
1653319060000|2022-05-23 15:17:40|6209|6200|6210|6206|6211|6206|6208|6200|550
1653319070000|2022-05-23 15:17:50|6209|6203|6209|6204|6209|6204|6205|6201|280
1653319080000|2022-05-23 15:18:00|6211|6205|6209|6203|6211|6206|6207|6202|200
1653319090000|2022-05-23 15:18:10|6210|6204|6212|6207|6214|6208|6210|6204|400
1653319100000|2022-05-23 15:18:20|6216|6209|6213|6204|6218|6214|6210|6204|431
1653319110000|2022-05-23 15:18:30|6210|6206|6213|6207|6213|6207|6210|6206|0
1653319120000|2022-05-23 15:18:40|6211|6208|6208|6206|6211|6208|6208|6206|0
1653319130000|2022-05-23 15:18:50|6207|6204|6204|6201|6209|6204|6204|6201|629
1653319140000|2022-05-23 15:19:00|6205|6202|6203|6198|6207|6204|6202|6198|1483
1653319150000|2022-05-23 15:19:10|6202|6196|6206|6201|6207|6202|6202|6196|338
1653319160000|2022-05-23 15:19:20|6205|6200|6206|6200|6206|6200|6204|6199|400
1653319170000|2022-05-23 15:19:30|6205|6199|6205|6200|6206|6200|6204|6199|300
1653319180000|2022-05-23 15:19:40|6206|6199|6202|6195|6206|6200|6200|6195|700
1653319190000|2022-05-23 15:19:50|6203|6198|6201|6195|6203|6199|6201|6194|100
1653319200000|2022-05-23 15:20:00|6200|6197|6197|6192|6200|6197|6195|6190|0
1653319210000|2022-05-23 15:20:10|6199|6193|6204|6199|6204|6200|6199|6192|400
1653319220000|2022-05-23 15:20:20|6209|6203|6207|6202|6210|6206|6207|6202|300
1653319230000|2022-05-23 15:20:30|6208|6203|6208|6203|6209|6204|6208|6203|200
1653319240000|2022-05-23 15:20:40|6207|6199|6204|6200|6207|6202|6202|6198|100
1653319250000|2022-05-23 15:20:50|6203|6198|6206|6202|6206|6202|6202|6198|0
1653319260000|2022-05-23 15:21:00|6210|6205|6203|6198|6210|6205|6200|6198|870
1653319270000|2022-05-23 15:21:10|6204|6200|6206|6202|6206|6203|6200|6196|200
1653319280000|2022-05-23 15:21:20|6210|6204|6210|6205|6211|6206|6208|6204|125
1653319290000|2022-05-23 15:21:30|6209|6204|6213|6209|6216|6211|6209|6204|276
1653319300000|2022-05-23 15:21:40|6215|6210|6217|6213|6219|6213|6215|6210|200
1653319310000|2022-05-23 15:21:50||6212||6213||6213||6212|0
1653319320000|2022-05-23 15:22:00|6218|6215|6220|6216|6221|6216|6218|6214|750
1653319330000|2022-05-23 15:22:10|6217|6214|6220|6214|6222|6215|6216|6212|1200
1653319340000|2022-05-23 15:22:20|6219|6215|6227|6221|6228|6224|6219|6214|1500
1653319350000|2022-05-23 15:22:30|6226|6217|6225|6218|6226|6220|6221|6217|100
1653319360000|2022-05-23 15:22:40|6227|6219|6228|6222|6228|6224|6225|6219|150
1653319370000|2022-05-23 15:22:50|6225|6219|6226|6220|6226|6220|6221|6215|100
1653319380000|2022-05-23 15:23:00|6225|6219|6222|6214|6225|6220|6222|6214|0
1653319390000|2022-05-23 15:23:10|6217|6215|6221|6216|6223|6218|6213|6208|700
1653319400000|2022-05-23 15:23:20|6220|6214|6216|6211|6221|6214|6216|6211|0
1653319410000|2022-05-23 15:23:30|6215|6212|6220|6215|6222|6215|6215|6211|0
1653319420000|2022-05-23 15:23:40|6217|6216|6212|6207|6218|6216|6212|6206|400
1653319430000|2022-05-23 15:23:50|6211|6206|6218|6212|6219|6212|6211|6206|0
1653319440000|2022-05-23 15:24:00|6217|6213|6216|6212|6217|6213|6216|6209|100
1653319450000|2022-05-23 15:24:10|6220|6214|6218|6215|6221|6216|6215|6210|465
1653319460000|2022-05-23 15:24:20|6219|6216|6217|6213|6222|6217|6217|6213|500
1653319470000|2022-05-23 15:24:30|6216|6212|6221|6214|6221|6214|6216|6212|340
1653319480000|2022-05-23 15:24:40|6219|6212|6218|6213|6219|6213|6217|6212|200
1653319490000|2022-05-23 15:24:50|6219|6214|6218|6213|6220|6214|6215|6211|0
1653319500000|2022-05-23 15:25:00|6219|6209|6217|6212|6219|6213|6215|6209|0
1653319510000|2022-05-23 15:25:10|6216|6213|6211|6206|6217|6213|6211|6206|0
1653319520000|2022-05-23 15:25:20|6212|6207|6211|6207|6212|6207|6211|6206|200
1653319530000|2022-05-23 15:25:30|6210|6206|6218|6213|6220|6215|6210|6206|100
1653319540000|2022-05-23 15:25:40|6220|6214|6223|6218|6223|6218|6220|6214|200
1653319550000|2022-05-23 15:25:50|6224|6219|6227|6222|6229|6223|6224|6219|0
1653319560000|2022-05-23 15:26:00|6228|6223|6225|6217|6230|6224|6221|6216|400
1653319570000|2022-05-23 15:26:10|6224|6219|6227|6223|6227|6223|6224|6217|0
1653319580000|2022-05-23 15:26:20|6225|6221|6228|6220|6228|6221|6223|6217|0
1653319590000|2022-05-23 15:26:30|6225|6224|6222|6219|6227|6224|6222|6219|642
1653319600000|2022-05-23 15:26:40|6223|6217|6227|6222|6228|6222|6221|6217|500
1653319610000|2022-05-23 15:26:50|6228|6224|6230|6225|6230|6225|6227|6224|125
1653319620000|2022-05-23 15:27:00|6232|6226|6232|6228|6238|6231|6232|6226|332
1653319630000|2022-05-23 15:27:10|6233|6229|6229|6224|6233|6229|6227|6224|100
1653319640000|2022-05-23 15:27:20|6228|6221|6225|6220|6228|6221|6220|6216|700
1653319650000|2022-05-23 15:27:30|6224|6219|6224|6218|6224|6220|6222|6218|0
1653319660000|2022-05-23 15:27:40|6223|6217|6220|6215|6223|6218|6216|6211|100
1653319670000|2022-05-23 15:27:50|6221|6214|6217|6212|6222|6216|6216|6212|300
1653319680000|2022-05-23 15:28:00|6218|6213|6219|6213|6219|6213|6216|6211|900
1653319690000|2022-05-23 15:28:10|6220|6214|6218|6213|6220|6214|6216|6212|0
1653319700000|2022-05-23 15:28:20|6217|6214|6218|6214|6220|6214|6217|6213|200
1653319710000|2022-05-23 15:28:30|6217|6212|6218|6214|6219|6217|6216|6212|200
1653319720000|2022-05-23 15:28:40|6219|6216|6215|6211|6221|6216|6215|6210|0
1653319730000|2022-05-23 15:28:50|6216|6213|6221|6215|6221|6217|6216|6213|200
1653319740000|2022-05-23 15:29:00|6220|6217|6219|6214|6221|6218|6219|6214|500
1653319750000|2022-05-23 15:29:10|6221|6216|6221|6215|6221|6216|6219|6214|0
1653319760000|2022-05-23 15:29:20|6224|6218|6226|6220|6226|6220|6221|6217|742
1653319770000|2022-05-23 15:29:30|6227|6222|6225|6221|6227|6222|6225|6220|0
1653319780000|2022-05-23 15:29:40|6226|6220|6228|6224|6228|6224|6224|6219|200
1653319790000|2022-05-23 15:29:50|6226|6222|6226|6221|6227|6222|6222|6219|100
1653319800000|2022-05-23 15:30:00|6229|6222|6228|6223|6230|6225|6227|6222|0
1653319810000|2022-05-23 15:30:10|6227|6222|6227|6222|6229|6224|6224|6222|200
1653319820000|2022-05-23 15:30:20|6226|6221|6220|6216|6226|6221|6220|6216|200
1653319830000|2022-05-23 15:30:30|6225|6218|6228|6222|6230|6223|6223|6216|200
1653319840000|2022-05-23 15:30:40|6229|6223|6227|6222|6230|6224|6226|6222|100
1653319850000|2022-05-23 15:30:50|6228|6223|6227|6222|6228|6224|6227|6222|0
1653319860000|2022-05-23 15:31:00|6228|6224|6234|6229|6234|6229|6227|6222|5623
1653319870000|2022-05-23 15:31:10|6239|6230|6239|6235|6239|6235|6237|6229|3249
1653319880000|2022-05-23 15:31:20|6240|6234|6237|6231|6241|6234|6235|6229|300
1653319890000|2022-05-23 15:31:30|6236|6230|6233|6228|6236|6230|6232|6228|0
1653319900000|2022-05-23 15:31:40|6234|6229|6237|6233|6238|6233|6234|6229|100
1653319910000|2022-05-23 15:31:50|6236|6231|6235|6230|6238|6232|6235|6230|560
1653319920000|2022-05-23 15:32:00|6234|6231|6240|6236|6242|6237|6234|6231|0
1653319930000|2022-05-23 15:32:10|6241|6235|6238|6233|6241|6236|6238|6233|0
1653319940000|2022-05-23 15:32:20|6239|6231|6233|6229|6239|6231|6233|6229|0
1653319950000|2022-05-23 15:32:30|6231|6231|6232|6227|6233|6231|6231|6226|0
1653319960000|2022-05-23 15:32:40|6231|6228|6233|6229|6233|6229|6231|6226|300
1653319970000|2022-05-23 15:32:50|6232|6227|6232|6227|6233|6228|6232|6227|0
1653319980000|2022-05-23 15:33:00|6231|6228|6239|6234|6239|6234|6231|6226|0
1653319990000|2022-05-23 15:33:10|6238|6236|6244|6237|6244|6238|6238|6236|0
1653320000000|2022-05-23 15:33:20|6245|6238|6245|6238|6246|6241|6242|6237|0
1653320010000|2022-05-23 15:33:30|6242|6237|6242|6238|6242|6238|6241|6237|0
1653320020000|2022-05-23 15:33:40|6239|6237|6242|6238|6242|6238|6239|6235|0
1653320030000|2022-05-23 15:33:50|6245|6237|6245|6240|6245|6241|6245|6237|200
1653320040000|2022-05-23 15:34:00|6247|6241|6250|6247|6250|6247|6247|6241|1000
1653320050000|2022-05-23 15:34:10|6254|6248|6256|6251|6259|6257|6251|6247|12400
1653320060000|2022-05-23 15:34:20|6254|6248|6253|6249|6256|6249|6249|6246|900
1653320070000|2022-05-23 15:34:30|6254|6250|6254|6251|6257|6253|6254|6250|0
1653320080000|2022-05-23 15:34:40|6255|6250|6254|6251|6255|6251|6253|6250|0
1653320090000|2022-05-23 15:34:50|6259|6250|6259|6254|6259|6254|6254|6250|297
1653320100000|2022-05-23 15:35:00|6258|6255|6264|6258|6265|6259|6258|6255|1645
1653320110000|2022-05-23 15:35:10|6260|6257|6261|6257|6264|6257|6258|6255|200
1653320120000|2022-05-23 15:35:20|6262|6255|6263|6258|6263|6259|6260|6255|0
1653320130000|2022-05-23 15:35:30|6264|6259|6261|6257|6264|6259|6261|6257|500
1653320140000|2022-05-23 15:35:40|6263|6258|6262|6257|6263|6258|6260|6257|0
1653320150000|2022-05-23 15:35:50|6259|6256|6259|6255|6261|6256|6258|6255|1100
1653320160000|2022-05-23 15:36:00|6263|6254|6257|6253|6263|6256|6257|6253|100
1653320170000|2022-05-23 15:36:10|6256|6251|6256|6251|6257|6251|6256|6251|0
1653320180000|2022-05-23 15:36:20|6257|6255|6257|6253|6258|6255|6257|6253|0
1653320190000|2022-05-23 15:36:30|6256|6252|6255|6252|6257|6253|6253|6249|1300
1653320200000|2022-05-23 15:36:40|6256|6253|6256|6252|6259|6256|6256|6252|151
1653320210000|2022-05-23 15:36:50|6255|6249|6257|6251|6257|6252|6254|6249|5100
1653320220000|2022-05-23 15:37:00|6256|6252|6256|6252|6257|6253|6256|6251|300
1653320230000|2022-05-23 15:37:10|6257|6253|6262|6259|6262|6260|6256|6252|400
1653320240000|2022-05-23 15:37:20|6261|6258|6259|6254|6262|6258|6258|6254|666
1653320250000|2022-05-23 15:37:30|6257|6253|6256|6251|6257|6253|6254|6250|5400
1653320260000|2022-05-23 15:37:40|6257|6252|6253|6249|6259|6253|6253|6249|300
1653320270000|2022-05-23 15:37:50|6257|6250|6257|6253|6258|6255|6256|6250|500
1653320280000|2022-05-23 15:38:00|6258|6254|6263|6259|6266|6262|6257|6253|1500
1653320290000|2022-05-23 15:38:10|6262|6260|6263|6259|6267|6263|6261|6256|2641
1653320300000|2022-05-23 15:38:20|6264|6260|6262|6258|6264|6260|6261|6256|0
1653320310000|2022-05-23 15:38:30|6261|6256|6261|6258|6262|6258|6261|6256|200
1653320320000|2022-05-23 15:38:40|6262|6256|6261|6257|6262|6260|6261|6256|100
1653320330000|2022-05-23 15:38:50|6260|6258|6259|6255|6260|6258|6259|6255|200
1653320340000|2022-05-23 15:39:00|6260|6254|6260|6256|6260|6256|6259|6254|250
1653320350000|2022-05-23 15:39:10|6259|6255|6260|6256|6260|6256|6259|6255|100
1653320360000|2022-05-23 15:39:20|6259|6255|6256|6251|6259|6255|6255|6250|0
1653320370000|2022-05-23 15:39:30|6255|6250|6255|6252|6256|6252|6250|6247|600
1653320380000|2022-05-23 15:39:40|6256|6253|6255|6252|6256|6253|6254|6250|200
1653320390000|2022-05-23 15:39:50|6259|6253|6259|6255|6259|6255|6258|6250|0
1653320400000|2022-05-23 15:40:00|6258|6254|6256|6251|6258|6255|6255|6250|0
1653320410000|2022-05-23 15:40:10|6257|6253|6258|6250|6259|6254|6257|6250|0
1653320420000|2022-05-23 15:40:20|6257|6253|6254|6249|6258|6253|6253|6249|0
1653320430000|2022-05-23 15:40:30|6252|6247|6253|6248|6255|6251|6252|6247|500
1653320440000|2022-05-23 15:40:40|6254|6249|6252|6248|6255|6249|6251|6246|0
1653320450000|2022-05-23 15:40:50|6251|6247|6251|6247|6252|6248|6251|6247|0
1653320460000|2022-05-23 15:41:00|6252|6248|6256|6251|6258|6252|6251|6247|5600
1653320470000|2022-05-23 15:41:10|6255|6252|6252|6248|6256|6252|6250|6246|1014
1653320480000|2022-05-23 15:41:20|6254|6247|6256|6251|6256|6252|6254|6247|0
1653320490000|2022-05-23 15:41:30|6255|6252|6253|6251|6256|6252|6253|6251|0
1653320500000|2022-05-23 15:41:40||6252||6250||6252||6250|1300
1653320510000|2022-05-23 15:41:50|6256|6251|6254|6250|6256|6252|6254|6249|180
1653320520000|2022-05-23 15:42:00|6253|6249|6259|6254|6259|6256|6252|6248|2465
1653320530000|2022-05-23 15:42:10||6255||6256||6256||6255|0
1653320540000|2022-05-23 15:42:20|6260|6258|6263|6259|6263|6259|6260|6258|303
1653320550000|2022-05-23 15:42:30|6265|6258|6266|6261|6267|6263|6265|6258|0
1653320560000|2022-05-23 15:42:40|6268|6262|6268|6262|6268|6262|6268|6262|0
1653320570000|2022-05-23 15:42:50|6269|6263|6269|6265|6269|6265|6268|6263|0
1653320580000|2022-05-23 15:43:00|6272|6267|6272|6267|6272|6269|6270|6265|307
1653320590000|2022-05-23 15:43:10|6271|6265|6263|6258|6272|6265|6263|6258|300
1653320600000|2022-05-23 15:43:20|6265|6260|6266|6261|6267|6262|6265|6260|0
1653320610000|2022-05-23 15:43:30|6267|6262|6262|6258|6267|6264|6262|6258|400
1653320620000|2022-05-23 15:43:40|6261|6260|6263|6259|6265|6260|6261|6259|384
1653320630000|2022-05-23 15:43:50|6264|6260|6263|6259|6265|6260|6263|6259|125
1653320640000|2022-05-23 15:44:00|6260|6258|6260|6255|6263|6258|6259|6253|200
1653320650000|2022-05-23 15:44:10|6259|6256|6260|6256|6265|6260|6259|6255|1417
1653320660000|2022-05-23 15:44:20|6258|6254|6259|6255|6259|6255|6256|6253|296
1653320670000|2022-05-23 15:44:30|6258|6254|6256|6254|6259|6254|6256|6253|800
1653320680000|2022-05-23 15:44:40|6258|6252|6263|6256|6263|6257|6257|6252|0
1653320690000|2022-05-23 15:44:50|6262|6257|6260|6256|6263|6257|6260|6256|200
1653320700000|2022-05-23 15:45:00|6259|6257|6260|6256|6260|6257|6259|6255|200
1653320710000|2022-05-23 15:45:10|6259|6255|6263|6258|6263|6260|6259|6255|500
1653320720000|2022-05-23 15:45:20|6261|6259|6263|6259|6263|6260|6261|6258|200
1653320740000|2022-05-23 15:45:40|6260|6256|6258|6252|6260|6256|6256|6251|300
1653320750000|2022-05-23 15:45:50|6256|6253|6257|6252|6257|6255|6256|6252|0
1653320760000|2022-05-23 15:46:00|6256|6253|6257|6252|6257|6253|6256|6252|0
1653320770000|2022-05-23 15:46:10|6256|6251|6251|6250|6256|6252|6251|6250|400
1653320780000|2022-05-23 15:46:20|6252|6247|6254|6250|6254|6251|6250|6247|216
1653320790000|2022-05-23 15:46:30|6253|6249|6252|6248|6253|6250|6252|6248|0
1653320800000|2022-05-23 15:46:40|6253|6249|6254|6249|6256|6251|6252|6249|200
1653320810000|2022-05-23 15:46:50|6255|6250|6253|6249|6255|6250|6253|6248|500
1653320820000|2022-05-23 15:47:00|6252|6250|6252|6248|6253|6250|6250|6247|0
1653320830000|2022-05-23 15:47:10|6253|6247|6252|6247|6253|6247|6252|6247|0
1653320840000|2022-05-23 15:47:20|6253|6248|6257|6253|6257|6253|6252|6248|100
1653320850000|2022-05-23 15:47:30|6258|6251|6260|6256|6260|6256|6257|6251|0
1653320860000|2022-05-23 15:47:40|6258|6254|6260|6253|6260|6254|6258|6252|0
1653320870000|2022-05-23 15:47:50|6257|6251|6254|6249|6257|6251|6254|6249|225
1653320880000|2022-05-23 15:48:00|6256|6250|6251|6245|6256|6250|6251|6245|0
1653320890000|2022-05-23 15:48:10|6250|6241|6248|6241|6250|6242|6248|6240|325
1653320900000|2022-05-23 15:48:20|6243|6238|6235|6229|6243|6238|6231|6229|1100
1653320910000|2022-05-23 15:48:30|6236|6232|6241|6236|6242|6239|6236|6232|500
1653320920000|2022-05-23 15:48:40|6242|6237|6244|6238|6245|6241|6242|6237|0
1653320930000|2022-05-23 15:48:50|6243|6237|6241|6237|6243|6237|6240|6237|0
1653320940000|2022-05-23 15:49:00|6240|6234|6245|6239|6245|6241|6238|6233|200
1653320950000|2022-05-23 15:49:10|6243|6238|6245|6239|6247|6241|6243|6238|0
1653320960000|2022-05-23 15:49:20|6246|6240|6238|6234|6246|6240|6238|6234|981
1653320970000|2022-05-23 15:49:30|6241|6233|6240|6234|6241|6234|6235|6230|101
1653320980000|2022-05-23 15:49:40|6239|6235|6238|6233|6239|6237|6238|6233|0
1653320990000|2022-05-23 15:49:50|6239|6234|6238|6235|6240|6236|6237|6234|100
1653321000000|2022-05-23 15:50:00|6239|6236|6241|6236|6243|6238|6238|6233|0
1653321010000|2022-05-23 15:50:10|6242|6239|6245|6242|6247|6242|6240|6236|4667
1653321020000|2022-05-23 15:50:20|6244|6239|6245|6240|6246|6240|6239|6235|0
1653321030000|2022-05-23 15:50:30|6246|6237|6244|6238|6246|6239|6241|6237|0
1653321040000|2022-05-23 15:50:40|6245|6237|6243|6238|6245|6238|6242|6237|0
1653321050000|2022-05-23 15:50:50|6241|6235|6239|6235|6243|6235|6238|6235|0
1653321060000|2022-05-23 15:51:00|6238|6232|6239|6233|6241|6235|6236|6232|100
1653321070000|2022-05-23 15:51:10|6238||6236||6239||6236||0
1653321080000|2022-05-23 15:51:20|6237|6234|6241|6236|6241|6236|6236|6233|100
1653321090000|2022-05-23 15:51:30|6238|6237|6242|6238|6243|6238|6238|6237|100
1653321100000|2022-05-23 15:51:40|6243|6239|6243|6240|6245|6241|6243|6239|0
1653321110000|2022-05-23 15:51:50|6246|6242|6246|6242|6246|6242|6245|6241|0
1653321120000|2022-05-23 15:52:00|6245|6240|6245|6240|6245|6240|6243|6240|200
1653321130000|2022-05-23 15:52:10|6246|6241|6244|6237|6246|6242|6244|6237|0
1653321140000|2022-05-23 15:52:20|6243|6238|6244|6238|6244|6240|6243|6238|0
1653321150000|2022-05-23 15:52:30||6240||6240||6242||6239|0
1653321160000|2022-05-23 15:52:40|6243|6238|6243|6238|6245|6242|6242|6238|0
1653321170000|2022-05-23 15:52:50|6242|6239|6244|6240|6246|6240|6242|6239|0
1653321180000|2022-05-23 15:53:00|6245|6241|6252|6246|6252|6247|6244|6241|100
1653321190000|2022-05-23 15:53:10|6253|6247|6253|6247|6254|6249|6249|6246|100
1653321200000|2022-05-23 15:53:20|6252|6246|6252|6246|6252|6246|6249|6244|100
1653321210000|2022-05-23 15:53:30|6251|6245|6250|6244|6252|6246|6245|6241|0
1653321220000|2022-05-23 15:53:40|6248|6245|6249|6246|6250|6247|6247|6245|0
1653321230000|2022-05-23 15:53:50|6248|6244|6248|6243|6250|6244|6247|6242|0
1653321240000|2022-05-23 15:54:00|6250|6244|6250|6246|6251|6247|6249|6244|400
1653321250000|2022-05-23 15:54:10|6249|6245|6247|6242|6250|6245|6246|6241|100
1653321260000|2022-05-23 15:54:20|6249|6245|6249|6244|6250|6247|6249|6244|0
1653321270000|2022-05-23 15:54:30|6250|6245|6251|6245|6251|6247|6250|6244|0
1653321280000|2022-05-23 15:54:40|6249|6246|6248|6243|6251|6246|6248|6243|0
1653321290000|2022-05-23 15:54:50|6250|6244|6248|6243|6250|6244|6248|6243|100
1653321300000|2022-05-23 15:55:00|6250|6244|6250|6245|6253|6247|6247|6243|0
1653321310000|2022-05-23 15:55:10|6251|6244|6248|6243|6251|6244|6247|6242|0
1653321320000|2022-05-23 15:55:20|6249|6244|6250|6244|6251|6245|6248|6243|100
1653321330000|2022-05-23 15:55:30|6248|6245|6248|6243|6250|6246|6248|6243|0
1653321340000|2022-05-23 15:55:40|6250|6244|6247|6242|6250|6244|6245|6240|0
1653321350000|2022-05-23 15:55:50|6246|6241|6247|6241|6247|6242|6245|6240|0
1653321360000|2022-05-23 15:56:00|6248|6242|6247|6242|6252|6247|6247|6242|0
1653321370000|2022-05-23 15:56:10|6246|6241|6247|6241|6247|6241|6246|6240|0
1653321380000|2022-05-23 15:56:20|6246|6242|6247|6241|6247|6242|6246|6240|0
1653321390000|2022-05-23 15:56:30|6246|6238|6245|6240|6247|6242|6245|6238|0
1653321400000|2022-05-23 15:56:40|6246|6241|6247|6240|6247|6242|6245|6238|0
1653321410000|2022-05-23 15:56:50|6244|6242|6247|6240|6247|6242|6244|6240|0
1653321420000|2022-05-23 15:57:00|6246|6242|6246|6241|6247|6242|6246|6240|0
1653321430000|2022-05-23 15:57:10|6245|6242|6247|6243|6247|6244|6245|6238|200
1653321440000|2022-05-23 15:57:20|6246|6242|6246|6242|6246|6243|6246|6240|0
1653321450000|2022-05-23 15:57:30|6247|6244|6248|6245|6250|6245|6245|6242|0
1653321460000|2022-05-23 15:57:40|6247|6244|6247|6244|6248|6244|6247|6242|0
1653321470000|2022-05-23 15:57:50|6248|6245|6249|6245|6250|6247|6248|6245|100
1653321480000|2022-05-23 15:58:00|6250|6247|6250|6247|6252|6249|6250|6247|500
1653321490000|2022-05-23 15:58:10|6248|6245|6252|6247|6252|6249|6248|6245|8200
1653321500000|2022-05-23 15:58:20|6250|6246|6250|6247|6251|6247|6249|6245|100
1653321510000|2022-05-23 15:58:30|6251|6246|6252|6249|6252|6249|6250|6245|900
1653321520000|2022-05-23 15:58:40|6250|6246|6251|6246|6252|6250|6250|6246|0
1653321530000|2022-05-23 15:58:50|6250|6247|6249|6246|6252|6247|6249|6245|1000
1653321540000|2022-05-23 15:59:00|6248|6243|6245|6241|6250|6243|6245|6241|0
1653321550000|2022-05-23 15:59:10|6244|6239|6245|6240|6245|6240|6244|6239|0
1653321560000|2022-05-23 15:59:20|6243|6239|6237|6234|6243|6239|6237|6234|309
1653321570000|2022-05-23 15:59:30|6238|6233|6235|6232|6238|6233|6234|6230|0
1653321580000|2022-05-23 15:59:40|6234||6235||6235||6234||150
1653321590000|2022-05-23 15:59:50|6234||6235||6235||6234||0
1653321600000|2022-05-23 16:00:00|6234|6231|6233|6228|6234|6231|6231|6227|100
1653321610000|2022-05-23 16:00:10|6232||6233||6233||6230||0
1653321620000|2022-05-23 16:00:20|6232|6227|6230|6226|6232|6227|6227|6222|500
1653321630000|2022-05-23 16:00:30|6231|6225|6235|6230|6235|6230|6230|6225|500
1653321640000|2022-05-23 16:00:40|6234|6229|6230|6225|6234|6229|6229|6225|0
1653321650000|2022-05-23 16:00:50|6227|6221|6230|6226|6230|6226|6226|6221|100
1653321660000|2022-05-23 16:01:00|6229|6225|6228|6224|6230|6225|6228|6224|0
1653321670000|2022-05-23 16:01:10|6227|6225|6228|6225|6228|6225|6227|6225|100
1653321680000|2022-05-23 16:01:20|6230|6226|6229|6225|6230|6229|6229|6225|475
1653321690000|2022-05-23 16:01:30|6228|6226|6225|6221|6229|6226|6225|6221|100
1653321700000|2022-05-23 16:01:40||6220||6220||6220||6220|300
1653321710000|2022-05-23 16:01:50|6227|6222|6227|6222|6227|6224|6226|6222|400
1653321720000|2022-05-23 16:02:00||6223||6224||6225||6222|0
1653321730000|2022-05-23 16:02:10|6228|6225|6228|6225|6228|6226|6228|6224|100
1653321740000|2022-05-23 16:02:20||6224||6225||6225||6223|0
1653321750000|2022-05-23 16:02:30||6224||6225||6225||6224|0
1653321760000|2022-05-23 16:02:40|6231|6226|6239|6233|6239|6233|6230|6225|200
1653321770000|2022-05-23 16:02:50|6238|6234|6237|6232|6238|6234|6236|6231|0
1653321780000|2022-05-23 16:03:00|6236|6231|6233|6227|6238|6232|6233|6227|300
1653321790000|2022-05-23 16:03:10|6234|6229|6237|6231|6238|6232|6234|6229|0
1653321800000|2022-05-23 16:03:20|6236|6230|6239|6234|6241|6237|6236|6230|550
1653321810000|2022-05-23 16:03:30|6236|6233|6237|6231|6238|6234|6235|6230|0
1653321820000|2022-05-23 16:03:40|6236|6230|6235|6229|6236|6230|6234|6228|0
1653321840000|2022-05-23 16:04:00|6234|6228|6229|6224|6234|6228|6228|6222|0
1653321850000|2022-05-23 16:04:10|6227|6225|6230|6225|6233|6228|6227|6222|418
1653321860000|2022-05-23 16:04:20|6228|6224|6228|6224|6231|6225|6228|6222|0
1653321870000|2022-05-23 16:04:30|6230|6222|6230|6225|6230|6226|6226|6222|0
1653321880000|2022-05-23 16:04:40|6229|6226|6230|6225|6230|6226|6229|6224|0
1653321890000|2022-05-23 16:04:50|6229|6224|6230|6225|6230|6225|6229|6224|0
1653321900000|2022-05-23 16:05:00|6233|6226|6232|6226|6233|6230|6230|6226|0
1653321910000|2022-05-23 16:05:10|6233|6227|6231|6226|6233|6229|6231|6226|0
1653321920000|2022-05-23 16:05:20|6230|6225|6228|6223|6230|6225|6227|6222|100
1653321930000|2022-05-23 16:05:30|6227|6221|6228|6223|6228|6223|6225|6221|1000
1653321940000|2022-05-23 16:05:40|6230|6225|6226|6223|6230|6227|6226|6223|100
1653321950000|2022-05-23 16:05:50|6228|6222|6228|6225|6228|6225|6227|6222|1181
1653321960000|2022-05-23 16:06:00|6230|6227|6225|6220|6230|6227|6224|6220|500
1653321970000|2022-05-23 16:06:10|6226|6221|6223|6220|6226|6221|6223|6220|0
1653321980000|2022-05-23 16:06:20|6227|6221|6228|6223|6229|6224|6226|6221|0
1653321990000|2022-05-23 16:06:30|6229|6224|6226|6221|6229|6224|6226|6221|250
1653322000000|2022-05-23 16:06:40|6225|6220|6231|6227|6231|6227|6225|6220|0
1653322010000|2022-05-23 16:06:50|6233|6226|6233|6231|6233|6231|6233|6226|100
1653322020000|2022-05-23 16:07:00|6236|6232|6238|6233|6238|6233|6236|6231|0
1653322030000|2022-05-23 16:07:10|6237|6234|6238|6234|6238|6235|6237|6232|0
1653322040000|2022-05-23 16:07:20|6237|6232|6238|6233|6238|6234|6236|6232|0
1653322050000|2022-05-23 16:07:30|6241|6234|6243|6238|6244|6238|6240|6234|0
1653322060000|2022-05-23 16:07:40|6246|6240|6246|6242|6246|6242|6245|6240|0
1653322070000|2022-05-23 16:07:50|6245|6241|6246|6242|6246|6242|6244|6240|0
1653322080000|2022-05-23 16:08:00|6251|6245|6250|6245|6253|6248|6249|6244|1100
1653322090000|2022-05-23 16:08:10|6249|6244|6250|6247|6250|6247|6249|6244|600
1653322100000|2022-05-23 16:08:20|6249|6245|6250|6245|6250|6247|6249|6244|0
1653322110000|2022-05-23 16:08:30|6249|6244|6247|6241|6250|6246|6247|6241|100
1653322120000|2022-05-23 16:08:40|6248|6242|6250|6246|6250|6249|6248|6242|100
1653322130000|2022-05-23 16:08:50|6249|6245|6250|6247|6250|6248|6249|6244|100
1653322140000|2022-05-23 16:09:00|6249|6246|6249|6243|6250|6246|6247|6241|1835
1653322150000|2022-05-23 16:09:10|6248|6242|6247|6242|6248|6244|6246|6241|456
1653322160000|2022-05-23 16:09:20|6246|6241|6246|6242|6247|6243|6246|6241|0
1653322170000|2022-05-23 16:09:30|6248|6241|6246|6242|6248|6242|6245|6241|0
1653322180000|2022-05-23 16:09:40|6245|6241|6247|6243|6250|6244|6245|6241|0
1653322190000|2022-05-23 16:09:50||6242||6242||6244||6242|0
1653322200000|2022-05-23 16:10:00|6246|6243|6249|6244|6250|6244|6245|6241|300
1653322210000|2022-05-23 16:10:10|6250|6245|6250|6244|6250|6246|6250|6244|0
1653322220000|2022-05-23 16:10:20|6249|6245|6249|6245|6250|6245|6248|6244|100
1653322230000|2022-05-23 16:10:30|6250|6244|6249|6244|6250|6247|6249|6244|0
1653322240000|2022-05-23 16:10:40|6248|6245|6246|6241|6248|6245|6244|6241|600
1653322250000|2022-05-23 16:10:50|6245|6239|6245|6240|6247|6241|6242|6237|100
1653322260000|2022-05-23 16:11:00|6244|6239|6243|6239|6244|6240|6243|6239|0
1653322270000|2022-05-23 16:11:10|6242|6241|6242|6237|6245|6242|6242|6237|800
1653322280000|2022-05-23 16:11:20|6243|6238|6242|6237|6243|6238|6242|6237|0
1653322290000|2022-05-23 16:11:30|6243|6238|6239|6235|6244|6240|6238|6234|200
1653322300000|2022-05-23 16:11:40|6240|6234|6234|6230|6240|6234|6232|6228|527
1653322310000|2022-05-23 16:11:50|6235|6229|6234|6229|6236|6230|6233|6229|100
1653322320000|2022-05-23 16:12:00|6235|6230|6233|6228|6235|6230|6233|6228|0
1653322330000|2022-05-23 16:12:10|6234|6229|6232|6229|6237|6231|6232|6229|0
1653322340000|2022-05-23 16:12:20|6231|6228|6227|6224|6232|6229|6227|6224|500
1653322350000|2022-05-23 16:12:30|6228|6226|6228|6225|6231|6228|6227|6224|1600
1653322360000|2022-05-23 16:12:40|6227|6224|6230|6225|6230|6225|6227|6223|310
1653322370000|2022-05-23 16:12:50|6229||6229||6230||6229||0
1653322380000|2022-05-23 16:13:00|6228|6223|6226|6221|6228|6224|6226|6221|1000
1653322390000|2022-05-23 16:13:10|6225|6220|6223|6219|6226|6221|6223|6219|0
1653322400000|2022-05-23 16:13:20|6225|6220|6221|6218|6226|6220|6220|6216|0
1653322410000|2022-05-23 16:13:30|6220|6216|6216|6212|6220|6218|6216|6212|877
1653322420000|2022-05-23 16:13:40|6218|6213|6218|6213|6218|6214|6215|6211|223
1653322430000|2022-05-23 16:13:50|6217|6214|6218|6214|6218|6217|6216|6212|100
1653322440000|2022-05-23 16:14:00|6217|6215|6217|6213|6218|6215|6214|6210|938
1653322450000|2022-05-23 16:14:10|6218|6214|6217|6213|6219|6214|6216|6212|0
1653322460000|2022-05-23 16:14:20|6216|6212|6220|6215|6220|6215|6216|6211|0
1653322470000|2022-05-23 16:14:30|6218|6214|6218|6215|6220|6217|6218|6214|0
1653322480000|2022-05-23 16:14:40|6220|6216|6220|6217|6220|6217|6218|6215|100
1653322490000|2022-05-23 16:14:50|6223|6220|6223|6220|6223|6220|6222|6218|2500
1653322500000|2022-05-23 16:15:00|6225|6221|6224|6220|6225|6222|6223|6219|300
1653322510000|2022-05-23 16:15:10|6223|6219|6222|6219|6223|6219|6221|6216|100
1653322520000|2022-05-23 16:15:20|6225|6221|6225|6221|6225|6222|6224|6220|200
1653322530000|2022-05-23 16:15:30|6226|6220|6225|6220|6226|6221|6223|6220|150
1653322540000|2022-05-23 16:15:40|6224|6221|6225|6221|6227|6223|6222|6219|100
1653322550000|2022-05-23 16:15:50||6220||6220||6220||6220|0
1653322560000|2022-05-23 16:16:00|6223|6217|6218|6214|6225|6217|6218|6214|0
1653322570000|2022-05-23 16:16:10|6219|6215|6216|6213|6219|6215|6216|6213|300
1653322580000|2022-05-23 16:16:20|6217|6212|6216|6212|6218|6214|6216|6212|0
1653322590000|2022-05-23 16:16:30|6213|6211|6211|6205|6214|6211|6210|6205|100
1653322600000|2022-05-23 16:16:40|6210|6206|6213|6207|6213|6208|6210|6206|100
1653322610000|2022-05-23 16:16:50|6211|6206|6211|6207|6213|6208|6210|6206|0
1653322620000|2022-05-23 16:17:00|6213|6206|6207|6202|6213|6209|6207|6201|200
1653322630000|2022-05-23 16:17:10|6206|6201|6205|6200|6207|6202|6205|6200|0
1653322640000|2022-05-23 16:17:20|6204|6201|6204|6201|6205|6202|6201|6200|3900
1653322650000|2022-05-23 16:17:30|6206|6202|6208|6204|6209|6205|6206|6201|402
1653322660000|2022-05-23 16:17:40|6209|6205|6211|6205|6211|6207|6209|6204|200
1653322670000|2022-05-23 16:17:50|6210|6206|6214|6208|6214|6209|6210|6205|0
1653322680000|2022-05-23 16:18:00|6213|6209|6211|6207|6214|6209|6209|6207|400
1653322690000|2022-05-23 16:18:10|6210|6206|6207|6202|6211|6206|6207|6202|100
1653322700000|2022-05-23 16:18:20|6208|6203|6207|6204|6210|6206|6207|6203|0
1653322710000|2022-05-23 16:18:30|6208|6202|6207|6202|6209|6204|6207|6202|0
1653322720000|2022-05-23 16:18:40|6208|6203|6206|6201|6208|6203|6205|6201|200
1653322730000|2022-05-23 16:18:50|6205|6202|6205|6201|6208|6203|6205|6201|0
1653322740000|2022-05-23 16:19:00|6208|6203|6207|6202|6209|6204|6206|6202|0
1653322750000|2022-05-23 16:19:10|6206|6201|6208|6204|6210|6205|6206|6201|0
1653322760000|2022-05-23 16:19:20|6210|6205|6210|6206|6210|6206|6209|6205|1494
1653322770000|2022-05-23 16:19:30|6209|6205|6210|6206|6210|6207|6209|6205|0
1653322780000|2022-05-23 16:19:40||6207||6205||6207||6205|0
1653322790000|2022-05-23 16:19:50|6211|6207|6212|6210|6212|6210|6211|6207|400
1653322800000|2022-05-23 16:20:00|6213|6209|6217|6212|6218|6214|6213|6208|300
1653322810000|2022-05-23 16:20:10|6218|6213|6219|6216|6219|6216|6218|6213|390
1653322820000|2022-05-23 16:20:20||6215||6216||6216||6215|0
1653322830000|2022-05-23 16:20:30|6220|6218|6221|6216|6224|6219|6220|6216|317
1653322840000|2022-05-23 16:20:40|6220|6217|6224|6219|6224|6220|6220|6216|300
1653322850000|2022-05-23 16:20:50|6223|6220|6225|6220|6226|6221|6222|6219|200
1653322860000|2022-05-23 16:21:00|6226|6221|6226|6222|6226|6222|6225|6221|0
1653322870000|2022-05-23 16:21:10|6229|6221|6230|6225|6232|6225|6228|6221|100
1653322880000|2022-05-23 16:21:20|6229|6223|6227|6223|6229|6223|6225|6222|300
1653322890000|2022-05-23 16:21:30|6229|6222|6229|6223|6229|6224|6228|6222|0
1653322900000|2022-05-23 16:21:40|6231|6224|6233|6227|6233|6228|6231|6224|0
1653322910000|2022-05-23 16:21:50|6232|6229|6233|6228|6236|6229|6232|6227|0
1653322920000|2022-05-23 16:22:00|6234|6231|6231|6226|6236|6231|6231|6226|100
1653322930000|2022-05-23 16:22:10|6230|6225|6231|6225|6231|6227|6230|6225|0
1653322940000|2022-05-23 16:22:20|6230|6224|6231|6226|6233|6227|6229|6223|500
1653322950000|2022-05-23 16:22:30|6233|6227|6230|6225|6233|6227|6230|6225|100
1653322960000|2022-05-23 16:22:40|6229|6224|6230|6227|6230|6227|6229|6224|0
1653322970000|2022-05-23 16:22:50|6233|6229|6235|6231|6236|6231|6233|6229|0
1653322980000|2022-05-23 16:23:00|6234|6233|6234|6229|6234|6233|6234|6229|0
1653322990000|2022-05-23 16:23:10|6235|6230|6238|6233|6240|6234|6234|6230|200
1653323000000|2022-05-23 16:23:20|6239|6235|6241|6235|6241|6236|6238|6234|100
1653323010000|2022-05-23 16:23:30|6240|6236|6243|6238|6243|6238|6240|6234|3000
1653323020000|2022-05-23 16:23:40|6244|6240|6245|6240|6246|6240|6244|6238|0
1653323030000|2022-05-23 16:23:50|6244|6239|6245|6238|6245|6239|6243|6237|0
1653323040000|2022-05-23 16:24:00|6244|6239|6251|6246|6252|6246|6243|6239|650
1653323050000|2022-05-23 16:24:10|6253|6249|6251|6247|6254|6249|6250|6246|300
1653323060000|2022-05-23 16:24:20|6253|6250|6253|6250|6255|6250|6253|6248|1000
1653323070000|2022-05-23 16:24:30||6248||6249||6250||6248|0
1653323080000|2022-05-23 16:24:40|6254|6250|6253|6248|6256|6250|6253|6248|0
1653323090000|2022-05-23 16:24:50|6254|6250|6252|6248|6254|6250|6252|6247|0
1653323100000|2022-05-23 16:25:00|6251|6247|6252|6247|6253|6248|6250|6246|0
1653323110000|2022-05-23 16:25:10|6251||6251||6251||6251||0
1653323120000|2022-05-23 16:25:20|6250|6245|6246|6245|6250|6245|6246|6245|100
1653323130000|2022-05-23 16:25:30|6245|6244|6249|6243|6251|6246|6245|6242|200
1653323140000|2022-05-23 16:25:40|6248|6242|6246|6241|6250|6244|6246|6241|100
1653323150000|2022-05-23 16:25:50|6245|6240|6246|6241|6246|6241|6245|6239|397
1653323160000|2022-05-23 16:26:00|6245|6240|6245|6240|6249|6242|6245|6240|254
1653323170000|2022-05-23 16:26:10|6247|6239|6246|6241|6248|6243|6246|6239|0
1653323180000|2022-05-23 16:26:20|6247|6242|6245|6239|6249|6243|6245|6239|0
1653323190000|2022-05-23 16:26:30|6244|6240|6244|6240|6245|6242|6244|6239|100
1653323200000|2022-05-23 16:26:40||6242||6241||6242||6241|0
1653323210000|2022-05-23 16:26:50||6240||6240||6242||6240|0
1653323220000|2022-05-23 16:27:00|6243|6241|6242|6238|6244|6241|6242|6238|200
1653323230000|2022-05-23 16:27:10|6243|6239|6242|6238|6243|6239|6242|6238|200
1653323240000|2022-05-23 16:27:20|6241|6235|6241|6237|6242|6237|6239|6235|200
1653323250000|2022-05-23 16:27:30|6242|6238|6241|6238|6242|6239|6241|6236|100
1653323260000|2022-05-23 16:27:40|6240|6236|6239|6235|6240|6236|6238|6233|0
1653323270000|2022-05-23 16:27:50|6240|6234|6234|6229|6240|6235|6233|6228|4275
1653323280000|2022-05-23 16:28:00|6233|6228|6231|6226|6234|6229|6230|6226|0
1653323290000|2022-05-23 16:28:10|6232|6227|6232|6229|6232|6229|6231|6226|200
1653323300000|2022-05-23 16:28:20|6231|6227|6232|6228|6233|6229|6231|6226|0
1653323310000|2022-05-23 16:28:30|6231|6227|6232|6227|6232|6230|6231|6226|5815
1653323320000|2022-05-23 16:28:40|6230|6224|6229|6224|6231|6225|6229|6222|213
1653323330000|2022-05-23 16:28:50|6230|6225|6229|6224|6231|6226|6228|6223|400
1653323340000|2022-05-23 16:29:00|6226|6222|6227|6221|6228|6223|6225|6220|100
1653323350000|2022-05-23 16:29:10|6228|6222|6227|6222|6228|6222|6227|6221|0
1653323360000|2022-05-23 16:29:20|6226|6221|6227|6220|6227|6222|6226|6220|100
1653323370000|2022-05-23 16:29:30|6228|6222|6227|6223|6228|6225|6227|6222|0
1653323380000|2022-05-23 16:29:40|6224|6222|6222|6217|6224|6222|6222|6217|300
1653323390000|2022-05-23 16:29:50|6221|6215|6221|6216|6222|6217|6220|6214|100
1653323400000|2022-05-23 16:30:00|6222|6217|6221|6217|6222|6219|6221|6217|0
1653323410000|2022-05-23 16:30:10|6220|6216|6217|6213|6221|6216|6217|6213|100
1653323420000|2022-05-23 16:30:20|6220|6214|6218|6214|6221|6216|6218|6213|0
1653323430000|2022-05-23 16:30:30|6219|6215|6215|6210|6219|6215|6213|6209|200
1653323440000|2022-05-23 16:30:40|6216|6211|6211|6207|6216|6211|6211|6207|0
1653323450000|2022-05-23 16:30:50|6210|6205|6210|6205|6211|6206|6209|6204|0
1653323460000|2022-05-23 16:31:00|6209|6206|6209|6204|6210|6207|6208|6204|0
1653323470000|2022-05-23 16:31:10|6210|6205|6209|6204|6210|6208|6208|6204|200
1653323480000|2022-05-23 16:31:20|6208|6203|6206|6203|6208|6204|6205|6201|150
1653323490000|2022-05-23 16:31:30|6207|6202|6207|6203|6207|6204|6207|6202|370
1653323500000|2022-05-23 16:31:40|6206|6202|6203|6200|6207|6202|6203|6200|100
1653323510000|2022-05-23 16:31:50|6202|6201|6205|6201|6205|6201|6201|6200|646
1653323520000|2022-05-23 16:32:00|6204|6202|6204|6200|6205|6202|6202|6200|100
1653323530000|2022-05-23 16:32:10|6205|6201|6205|6201|6205|6201|6201|6200|2385
1653323540000|2022-05-23 16:32:20|6204|6200|6206|6202|6208|6204|6204|6200|2969
1653323550000|2022-05-23 16:32:30|6207|6204|6216|6212|6216|6212|6207|6202|100
1653323560000|2022-05-23 16:32:40|6218|6211|6213|6208|6218|6212|6212|6208|0
1653323570000|2022-05-23 16:32:50|6214|6209|6213|6208|6214|6209|6213|6208|0
1653323580000|2022-05-23 16:33:00|6217|6209|6217|6211|6218|6214|6215|6209|100
1653323590000|2022-05-23 16:33:10|6216|6210|6212|6206|6216|6211|6211|6205|0
1653323600000|2022-05-23 16:33:20|6213|6207|6211|6206|6213|6208|6209|6204|300
1653323610000|2022-05-23 16:33:30|6215|6210|6208|6203|6215|6210|6208|6203|600
1653323620000|2022-05-23 16:33:40|6207|6202|6212|6207|6212|6207|6207|6202|0
1653323630000|2022-05-23 16:33:50|6211|6206|6211|6206|6211|6206|6210|6205|0
1653323640000|2022-05-23 16:34:00|6209|6204|6210|6205|6210|6207|6208|6204|100
1653323650000|2022-05-23 16:34:10|6209|6203|6210|6205|6210|6206|6209|6203|0
1653323660000|2022-05-23 16:34:20|6214|6206|6213|6208|6214|6209|6213|6206|100
1653323670000|2022-05-23 16:34:30|6214|6209|6212|6207|6215|6209|6212|6206|0
1653323680000|2022-05-23 16:34:40|6211|6206|6212|6207|6213|6208|6211|6205|0
1653323690000|2022-05-23 16:34:50|6213|6206|6210|6206|6213|6206|6209|6206|100
1653323700000|2022-05-23 16:35:00|6213|6207|6210|6207|6213|6208|6210|6207|100
1653323710000|2022-05-23 16:35:10|6209|6206|6210|6206|6211|6206|6208|6206|100
1653323720000|2022-05-23 16:35:20|6209||6210||6210||6209||0
1653323730000|2022-05-23 16:35:30|6209|6204|6209|6205|6210|6205|6207|6203|590
1653323740000|2022-05-23 16:35:40||6203||6205||6205||6203|100
1653323750000|2022-05-23 16:35:50|6208|6204|6209|6205|6210|6207|6208|6203|300
1653323760000|2022-05-23 16:36:00|6211|6206|6212|6208|6212|6209|6211|6206|0
1653323770000|2022-05-23 16:36:10|6214|6209|6215|6211|6215|6211|6212|6208|300
1653323780000|2022-05-23 16:36:20|6212|6210|6212|6209|6212|6210|6211|6206|0
1653323790000|2022-05-23 16:36:30|6214||6214||6214||6212||0
1653323800000|2022-05-23 16:36:40|6213|6210|6213|6209|6214|6210|6211|6209|0
1653323810000|2022-05-23 16:36:50|6212|6207|6212|6207|6213|6207|6210|6206|100
1653323820000|2022-05-23 16:37:00|6213|6209|6211|6207|6215|6212|6211|6207|100
1653323830000|2022-05-23 16:37:10|6212|6208|6213|6209|6215|6210|6212|6207|0
1653323840000|2022-05-23 16:37:20|6214|6208|6213|6208|6215|6210|6211|6206|100
1653323850000|2022-05-23 16:37:30|6212|6207|6218|6213|6219|6214|6212|6207|1500
1653323860000|2022-05-23 16:37:40|6217|6214|6216|6213|6220|6214|6216|6213|100
1653323870000|2022-05-23 16:37:50|6218|6215|6218|6214|6220|6216|6217|6213|1700
1653323880000|2022-05-23 16:38:00|6219|6213|6220|6215|6221|6216|6219|6213|0
1653323890000|2022-05-23 16:38:10|6221|6216|6221|6215|6221|6216|6218|6214|100
1653323900000|2022-05-23 16:38:20|6220|6214|6220|6214|6220|6214|6218|6214|200
1653323910000|2022-05-23 16:38:30|6221|6216|6221|6215|6222|6216|6220|6215|0
1653323920000|2022-05-23 16:38:40|6220|6216|6219|6214|6221|6216|6219|6214|0
1653323930000|2022-05-23 16:38:50|6220|6215|6220|6215|6220|6215|6219|6214|0
1653323940000|2022-05-23 16:39:00|6218|6214|6217|6213|6218|6214|6217|6213|0
1653323950000|2022-05-23 16:39:10|6216||6216||6218||6216||0
1653323960000|2022-05-23 16:39:20|6217||6217||6218||6217||0
1653323970000|2022-05-23 16:39:30|6218|6214|6220|6216|6220|6216|6218|6213|200
1653323980000|2022-05-23 16:39:40|6223|6215|6221|6217|6223|6218|6220|6215|0
1653323990000|2022-05-23 16:39:50|6225|6216|6225|6219|6225|6220|6224|6216|100
1653324000000|2022-05-23 16:40:00|6224|6220|6225|6220|6226|6220|6224|6220|0
1653324010000|2022-05-23 16:40:10|6228|6222|6225|6220|6228|6222|6225|6220|0
1653324020000|2022-05-23 16:40:20|6224|6219|6222|6218|6224|6219|6218|6215|0
1653324030000|2022-05-23 16:40:30|6221|6217|6221|6216|6221|6217|6220|6215|0
1653324040000|2022-05-23 16:40:40|6220|6217|6216|6211|6221|6217|6216|6211|556
1653324050000|2022-05-23 16:40:50|6217|6212|6217|6212|6220|6216|6217|6211|0
1653324060000|2022-05-23 16:41:00|6218|6213|6215|6210|6218|6213|6214|6209|100
1653324070000|2022-05-23 16:41:10|6214|6211|6220|6214|6220|6214|6214|6211|0
1653324080000|2022-05-23 16:41:20|6221|6215|6219|6214|6221|6215|6218|6214|0
1653324090000|2022-05-23 16:41:30|6220|6213|6217|6211|6220|6213|6216|6211|0
1653324100000|2022-05-23 16:41:40|6219|6212|6218|6214|6221|6216|6217|6211|100
1653324110000|2022-05-23 16:41:50|6219|6213|6217|6213|6219|6214|6217|6211|100
1653324120000|2022-05-23 16:42:00|6218|6212|6223|6217|6224|6219|6218|6212|100
1653324130000|2022-05-23 16:42:10|6222|6218|6222|6216|6222|6218|6222|6216|0
1653324140000|2022-05-23 16:42:20||6215||6217||6217||6215|0
1653324150000|2022-05-23 16:42:30||6218||6216||6218||6216|0
1653324160000|2022-05-23 16:42:40|6220|6215|6219|6216|6221|6216|6218|6214|100
1653324170000|2022-05-23 16:42:50|6220|6215|6220|6216|6220|6216|6219|6214|0
1653324180000|2022-05-23 16:43:00|6222|6217|6222|6216|6223|6218|6220|6216|0
1653324190000|2022-05-23 16:43:10|6224|6218|6224|6219|6224|6219|6223|6218|0
1653324200000|2022-05-23 16:43:20|6223|6220|6223|6220|6225|6220|6223|6219|0
1653324210000|2022-05-23 16:43:30|6224|6221|6223|6219|6225|6222|6222|6219|280
1653324220000|2022-05-23 16:43:40|6222||6223||6223||6222||0
1653324230000|2022-05-23 16:43:50|6225|6220|6224|6220|6225|6222|6224|6219|710
1653324240000|2022-05-23 16:44:00|6225||6225||6225||6224||0
1653324250000|2022-05-23 16:44:10|6220|6223|6222|6218|6224|6223|6220|6216|1300
1653324260000|2022-05-23 16:44:20|6223|6219|6221|6218|6225|6220|6221|6218|0
1653324270000|2022-05-23 16:44:30|6220|6217|6221|6218|6223|6218|6220|6217|0
1653324280000|2022-05-23 16:44:40|6222|6219|6223|6219|6223|6220|6220|6217|220
1653324290000|2022-05-23 16:44:50|6225|6220|6228|6224|6230|6224|6225|6220|100
1653324300000|2022-05-23 16:45:00|6229|6225|6230|6227|6231|6227|6229|6224|500
1653324310000|2022-05-23 16:45:10||6225||6225||6227||6225|100
1653324320000|2022-05-23 16:45:20|6227|6222|6228|6225|6228|6225|6226|6222|200
1653324330000|2022-05-23 16:45:30|6229|6224|6228|6224|6229|6225|6228|6224|0
1653324340000|2022-05-23 16:45:40|6227|6223|6224|6220|6227|6223|6223|6219|0
1653324350000|2022-05-23 16:45:50|6223|6219|6223|6218|6225|6220|6223|6218|0
1653324360000|2022-05-23 16:46:00|6226|6219|6224|6220|6229|6224|6224|6219|300
1653324370000|2022-05-23 16:46:10|6221|6216|6218|6213|6221|6216|6217|6212|0
1653324380000|2022-05-23 16:46:20|6217|6212|6215|6210|6217|6212|6214|6208|0
1653324390000|2022-05-23 16:46:30|6216|6209|6215|6211|6217|6211|6214|6209|100
1653324400000|2022-05-23 16:46:40|6216|6212|6216|6210|6216|6212|6216|6210|0
1653324410000|2022-05-23 16:46:50|6217|6211|6217|6213|6217|6213|6217|6211|0
1653324420000|2022-05-23 16:47:00|6219|6214|6222|6215|6222|6215|6218|6213|0
1653324430000|2022-05-23 16:47:10|6220|6214|6218|6214|6220|6214|6218|6214|0
1653324440000|2022-05-23 16:47:20|6217|6212|6214|6209|6218|6213|6214|6209|200
1653324450000|2022-05-23 16:47:30|6215|6210|6215|6212|6215|6212|6214|6209|100
1653324460000|2022-05-23 16:47:40|6214|6211|6215|6210|6215|6211|6214|6209|0
1653324470000|2022-05-23 16:47:50|6214|6211|6212|6207|6214|6211|6212|6207|100
1653324480000|2022-05-23 16:48:00|6211|6206|6214|6210|6214|6210|6211|6206|0
1653324490000|2022-05-23 16:48:10|6213|6209|6210|6207|6214|6210|6208|6207|900
1653324500000|2022-05-23 16:48:20|6209|6205|6208|6204|6209|6206|6207|6201|0
1653324510000|2022-05-23 16:48:30|6209|6205|6210|6205|6210|6208|6209|6204|900
1653324520000|2022-05-23 16:48:40|6209|6206|6205|6200|6210|6206|6205|6200|0
1653324530000|2022-05-23 16:48:50|6208|6201|6210|6206|6210|6208|6207|6200|0
1653324540000|2022-05-23 16:49:00|6209|6207|6208|6204|6210|6207|6206|6202|1165
1653324550000|2022-05-23 16:49:10|6209|6205|6207|6204|6209|6205|6207|6203|0
1653324560000|2022-05-23 16:49:20|6206|6203|6204|6200|6207|6203|6204|6200|0
1653324570000|2022-05-23 16:49:30||6201||6200||6201||6200|0
1653324580000|2022-05-23 16:49:40|6207|6201|6207|6202|6207|6203|6206|6200|300
1653324590000|2022-05-23 16:49:50|6206|6201|6208|6204|6209|6204|6206|6201|0
1653324600000|2022-05-23 16:50:00|6209|6205|6211|6207|6213|6208|6209|6205|212
1653324610000|2022-05-23 16:50:10|6213|6209|6218|6214|6218|6214|6213|6209|0
1653324620000|2022-05-23 16:50:20|6217|6212|6217|6211|6217|6212|6214|6209|125
1653324630000|2022-05-23 16:50:30|6216|6210|6211|6207|6216|6210|6210|6206|200
1653324640000|2022-05-23 16:50:40|6210|6205|6211|6207|6214|6209|6210|6205|0
1653324650000|2022-05-23 16:50:50|6212|6206|6214|6209|6214|6209|6212|6206|100
1653324660000|2022-05-23 16:51:00|6213|6208|6214|6209|6214|6209|6213|6207|0
1653324670000|2022-05-23 16:51:10|6213|6207|6213|6209|6213|6209|6213|6207|0
1653324680000|2022-05-23 16:51:20|6211|6207|6211|6207|6212|6208|6209|6206|200
1653324690000|2022-05-23 16:51:30|6212|6208|6208|6204|6212|6208|6208|6203|1000
1653324700000|2022-05-23 16:51:40|6211|6205|6208|6204|6211|6206|6208|6203|200
1653324710000|2022-05-23 16:51:50|6207|6203|6207|6203|6208|6205|6207|6202|0
1653324720000|2022-05-23 16:52:00|6209|6206|6208|6204|6210|6206|6208|6203|300
1653324730000|2022-05-23 16:52:10|6207|6203|6210|6207|6210|6207|6207|6202|1670
1653324740000|2022-05-23 16:52:20|6209|6206|6210|6207|6210|6207|6209|6205|0
1653324750000|2022-05-23 16:52:30|6209|6204|6207|6202|6209|6204|6206|6201|0
1653324760000|2022-05-23 16:52:40|6208|6203|6204|6200|6208|6203|6204|6200|0
1653324770000|2022-05-23 16:52:50|6205|6201|6205|6202|6206|6202|6204|6200|0
1653324780000|2022-05-23 16:53:00|6206|6203|6207|6201|6210|6206|6206|6201|200
1653324790000|2022-05-23 16:53:10|6206|6200|6205|6202|6206|6202|6205|6200|0
1653324800000|2022-05-23 16:53:20|6207|6204|6207|6203|6207|6204|6207|6202|550
1653324810000|2022-05-23 16:53:30|6210|6204|6211|6207|6212|6207|6210|6203|0
1653324820000|2022-05-23 16:53:40|6212||6212||6212||6211||0
1653324830000|2022-05-23 16:53:50|6211||6212||6212||6211||0
1653324840000|2022-05-23 16:54:00|6213|6209|6213|6208|6213|6210|6212|6208|0
1653324850000|2022-05-23 16:54:10|6212||6212||6212||6212||0
1653324860000|2022-05-23 16:54:20|6211||6212||6213||6211||0
1653324870000|2022-05-23 16:54:30|6213||6213||6213||6212||0
1653324880000|2022-05-23 16:54:40|6212|6209|6214|6210|6215|6210|6212|6209|0
1653324890000|2022-05-23 16:54:50|6213|6209|6213|6208|6214|6210|6213|6208|2000
1653324900000|2022-05-23 16:55:00|6215|6209|6213|6211|6215|6213|6212|6209|300
1653324910000|2022-05-23 16:55:10|6211|6210|6211|6208|6211|6210|6210|6208|200
1653324920000|2022-05-23 16:55:20|6210|6210|6210|6208|6210|6210|6210|6208|100
1653324930000|2022-05-23 16:55:30|6209|6206|6210|6206|6210|6207|6209|6206|100
1653324940000|2022-05-23 16:55:40|6209|6207|6210|6207|6210|6208|6207|6205|0
1653324950000|2022-05-23 16:55:50|6209|6205|6209|6206|6210|6207|6209|6205|0
1653324960000|2022-05-23 16:56:00|6210|6204|6206|6202|6210|6204|6204|6200|300
1653324970000|2022-05-23 16:56:10|6204|6201|6205|6201|6205|6202|6202|6200|1100
1653324980000|2022-05-23 16:56:20|6204|6202|6208|6204|6210|6205|6204|6200|100
1653324990000|2022-05-23 16:56:30|6209|6205|6211|6207|6213|6207|6208|6204|0
1653325000000|2022-05-23 16:56:40|6212|6208|6211|6208|6214|6209|6211|6208|0
1653325010000|2022-05-23 16:56:50|6212|6206|6211|6206|6213|6208|6210|6206|100
1653325020000|2022-05-23 16:57:00|6212|6209|6209|6204|6212|6209|6209|6204|125
1653325030000|2022-05-23 16:57:10|6207|6205|6210|6206|6211|6207|6207|6202|100
1653325040000|2022-05-23 16:57:20|6209|6204|6210|6207|6210|6207|6209|6204|0
1653325050000|2022-05-23 16:57:30|6209|6206|6210|6205|6210|6207|6209|6204|0
1653325060000|2022-05-23 16:57:40|6211|6206|6209|6206|6211|6206|6209|6204|0
1653325070000|2022-05-23 16:57:50|6208|6205|6209|6205|6209|6205|6208|6205|0
1653325080000|2022-05-23 16:58:00|6208|6206|6209|6206|6209|6207|6208|6206|5890
1653325090000|2022-05-23 16:58:10|6211|6207|6210|6206|6211|6209|6210|6206|300
1653325100000|2022-05-23 16:58:20|6208|6205|6210|6205|6210|6205|6208|6205|0
1653325110000|2022-05-23 16:58:30|6211|6208|6214|6210|6214|6210|6211|6206|300
1653325120000|2022-05-23 16:58:40|6213|6209|6214|6209|6215|6211|6213|6209|100
1653325130000|2022-05-23 16:58:50|6215|6210|6214|6209|6215|6210|6214|6209|0
1653325140000|2022-05-23 16:59:00|6215|6210|6212|6210|6215|6211|6212|6209|0
1653325150000|2022-05-23 16:59:10|6214|6209|6216|6212|6216|6212|6214|6209|100
1653325160000|2022-05-23 16:59:20|6215|6213|6216|6212|6216|6214|6215|6212|0
1653325170000|2022-05-23 16:59:30|6215|6213|6216|6212|6218|6213|6215|6212|0
1653325180000|2022-05-23 16:59:40|6214|6213|6216|6212|6216|6213|6214|6212|0
1653325190000|2022-05-23 16:59:50|6215||6214||6216||6214||0
1653325200000|2022-05-23 17:00:00|6215|6209|6214|6210|6215|6210|6213|6208|400
1653325210000|2022-05-23 17:00:10|6213||6213||6214||6212||200
1653325220000|2022-05-23 17:00:20|6211|6211|6214|6211|6214|6211|6211|6210|400
1653325230000|2022-05-23 17:00:30|6213|6210|6213|6210|6214|6211|6212|6210|0
1653325240000|2022-05-23 17:00:40|6214|6211|6215|6212|6215|6213|6213|6211|0
1653325250000|2022-05-23 17:00:50|6214|6210|6212|6210|6215|6212|6212|6210|0
1653325260000|2022-05-23 17:01:00|6215|6211|6213|6210|6216|6212|6213|6210|0
1653325270000|2022-05-23 17:01:10|6214|6211|6214|6210|6216|6211|6213|6210|0
1653325280000|2022-05-23 17:01:20|6211|6209|6212|6209|6213|6209|6211|6206|396
1653325290000|2022-05-23 17:01:30|6211|6208|6208|6204|6211|6208|6208|6204|100
1653325300000|2022-05-23 17:01:40|6209|6205|6206|6202|6209|6205|6204|6200|0
1653325310000|2022-05-23 17:01:50|6205|6201|6206|6202|6206|6202|6205|6201|0
1653325330000|2022-05-23 17:02:10|6205|6201|6205|6201|6205|6202|6205|6201|0
1653325340000|2022-05-23 17:02:20|6206|6202|6206|6203|6206|6204|6206|6201|137
1653325350000|2022-05-23 17:02:30|6208|6204|6211|6207|6213|6207|6208|6203|100
1653325360000|2022-05-23 17:02:40|6210|6208|6211|6207|6212|6208|6210|6207|0
1653325370000|2022-05-23 17:02:50|6212|6208|6210|6206|6212|6208|6210|6206|1200
1653325380000|2022-05-23 17:03:00|6209|6207|6214|6211|6215|6211|6209|6204|422
1653325390000|2022-05-23 17:03:10|6213|6209|6213|6209|6213|6210|6213|6209|0
1653325400000|2022-05-23 17:03:20|6212|6208|6213|6208|6213|6209|6211|6208|0
1653325410000|2022-05-23 17:03:30|6211|6209|6210|6207|6213|6209|6210|6207|0
1653325420000|2022-05-23 17:03:40|6209|6205|6210|6207|6211|6207|6207|6205|500
1653325430000|2022-05-23 17:03:50|6208|6204|6208|6205|6209|6206|6206|6204|445
1653325440000|2022-05-23 17:04:00|6207|6204|6204|6201|6208|6204|6204|6201|100
1653325450000|2022-05-23 17:04:10|6203|6200|6205|6201|6205|6202|6203|6200|300
1653325460000|2022-05-23 17:04:20|6204|6202|6205|6201|6205|6202|6204|6201|0
1653325470000|2022-05-23 17:04:30|6204|6202|6205|6201|6205|6202|6203|6200|200
1653325480000|2022-05-23 17:04:40|6204|6202|6204|6201|6204|6202|6204|6201|0
1653325490000|2022-05-23 17:04:50|6203|6200|6202|6200|6204|6202|6200|6200|5271
1653325500000|2022-05-23 17:05:00|6201|6201|6201|6200|6202|6201|6201|6200|6796
1653325510000|2022-05-23 17:05:10|6202|6201|6209|6204|6209|6204|6201|6200|400
1653325520000|2022-05-23 17:05:20|6208|6205|6204|6200|6208|6206|6204|6200|200
1653325530000|2022-05-23 17:05:30|6205|6201|6205|6201|6206|6202|6203|6200|300
1653325540000|2022-05-23 17:05:40|6206|6200|6208|6203|6210|6205|6206|6200|0
1653325550000|2022-05-23 17:05:50|6206|6204|6206|6202|6206|6204|6205|6201|0
1653325560000|2022-05-23 17:06:00|6207|6201|6205|6201|6207|6203|6205|6201|600
1653325570000|2022-05-23 17:06:10|6206|6202|6206|6202|6206|6203|6206|6202|0
1653325580000|2022-05-23 17:06:20|6207|6205|6210|6206|6211|6208|6206|6203|300
1653325590000|2022-05-23 17:06:30|6211|6207|6207|6204|6211|6207|6207|6204|500
1653325600000|2022-05-23 17:06:40|6208|6203|6206|6202|6209|6205|6205|6201|0
1653325610000|2022-05-23 17:06:50|6205|6201|6206|6202|6207|6203|6205|6201|0
1653325620000|2022-05-23 17:07:00|6205|6201|6205|6201|6207|6202|6205|6201|0
1653325630000|2022-05-23 17:07:10|6207|6202|6205|6201|6207|6203|6205|6201|200
1653325640000|2022-05-23 17:07:20|6204|6202|6205|6201|6207|6203|6204|6200|200
1653325650000|2022-05-23 17:07:30|6206|6203|6204|6201|6207|6205|6204|6200|0
1653325660000|2022-05-23 17:07:40|6203|6200|6203|6200|6204|6201|6201|6200|900
1653325670000|2022-05-23 17:07:50|6202|6198|6202|6200|6202|6200|6201|6198|100
1653325680000|2022-05-23 17:08:00|6204|6201|6205|6202|6206|6202|6204|6200|100
1653325690000|2022-05-23 17:08:10|6204|6201|6202|6198|6205|6201|6202|6198|100
1653325700000|2022-05-23 17:08:20|6203|6199|6202|6200|6203|6200|6202|6198|100
1653325710000|2022-05-23 17:08:30|6201|6198|6204|6201|6204|6201|6201|6198|0
1653325720000|2022-05-23 17:08:40|6203|6200|6207|6204|6209|6204|6203|6199|0
1653325730000|2022-05-23 17:08:50|6206|6203|6205|6203|6206|6204|6205|6202|500
1653325740000|2022-05-23 17:09:00|6206|6204|6209|6206|6209|6207|6206|6204|0
1653325750000|2022-05-23 17:09:10|6212|6207|6213|6209|6214|6209|6211|6206|0
1653325760000|2022-05-23 17:09:20|6214|6208|6214|6209|6214|6209|6212|6208|100
1653325770000|2022-05-23 17:09:30|6213|6208|6210|6206|6214|6208|6209|6206|0
1653325780000|2022-05-23 17:09:40|6209|6205|6208|6205|6213|6209|6208|6205|100
1653325790000|2022-05-23 17:09:50|6209|6207|6211|6207|6212|6207|6209|6207|0
1653325800000|2022-05-23 17:10:00|6210|6206|6209|6207|6210|6207|6208|6205|0
1653325810000|2022-05-23 17:10:10|6211|6208|6212|6209|6212|6209|6210|6207|100
1653325820000|2022-05-23 17:10:20|6211|6208|6212|6207|6212|6208|6211|6206|134
1653325830000|2022-05-23 17:10:30|6211|6206|6211|6208|6212|6208|6211|6206|0
1653325840000|2022-05-23 17:10:40|6212|6207|6209|6205|6212|6208|6209|6205|0
1653325850000|2022-05-23 17:10:50|6207|6204|6207|6204|6209|6205|6207|6203|0
1653325860000|2022-05-23 17:11:00|6208|6205|6206|6202|6209|6205|6205|6201|1710
1653325870000|2022-05-23 17:11:10|6205|6201|6205|6201|6207|6202|6205|6201|0
1653325880000|2022-05-23 17:11:20|6206|6202|6205|6201|6207|6202|6204|6201|0
1653325890000|2022-05-23 17:11:30|6206|6202|6210|6207|6211|6207|6204|6202|2685
1653325900000|2022-05-23 17:11:40|6211|6206|6209|6206|6211|6206|6209|6206|100
1653325910000|2022-05-23 17:11:50|6210||6209||6210||6209||100
1653325920000|2022-05-23 17:12:00|6210|6207|6210|6206|6211|6207|6209|6206|0
1653325930000|2022-05-23 17:12:10|6211|6207|6213|6209|6213|6209|6211|6207|100
1653325940000|2022-05-23 17:12:20|6214|6210|6212|6208|6216|6211|6212|6208|100
1653325950000|2022-05-23 17:12:30|6211|6209|6212|6208|6215|6210|6211|6208|0
1653325960000|2022-05-23 17:12:40|6213|6209|6213|6208|6213|6209|6212|6208|0
1653325970000|2022-05-23 17:12:50|6214|6209|6211|6208|6214|6209|6211|6208|0
1653325980000|2022-05-23 17:13:00|6212|6209|6213|6209|6214|6209|6211|6208|0
1653325990000|2022-05-23 17:13:10|6214|6211|6214|6211|6214|6211|6214|6210|111
1653326000000|2022-05-23 17:13:20||6210||6211||6211||6210|300
1653326010000|2022-05-23 17:13:30|6215|6212|6217|6212|6218|6215|6215|6212|237
1653326020000|2022-05-23 17:13:40|6216|6211|6218|6214|6218|6214|6216|6211|0
1653326030000|2022-05-23 17:13:50|6220|6213|6221|6218|6221|6218|6219|6213|100
1653326040000|2022-05-23 17:14:00|6220|6217|6218|6214|6220|6217|6218|6214|0
1653326050000|2022-05-23 17:14:10|6220|6215|6217|6214|6220|6216|6217|6214|880
1653326060000|2022-05-23 17:14:20|6216|6211|6217|6212|6217|6213|6215|6211|100
1653326070000|2022-05-23 17:14:30|6216|6213|6217|6213|6217|6213|6216|6212|0
1653326080000|2022-05-23 17:14:40|6218|6214|6218|6214|6218|6215|6218|6214|400
1653326100000|2022-05-23 17:15:00|6217|6211|6217|6213|6217|6214|6215|6211|125
1653326110000|2022-05-23 17:15:10|6216|6212|6213|6211|6216|6213|6213|6211|0
1653326120000|2022-05-23 17:15:20|6211|6210|6209|6206|6211|6210|6209|6205|0
1653326130000|2022-05-23 17:15:30||6205||6205||6206||6205|300
1653326140000|2022-05-23 17:15:40|6208|6203|6206|6203|6208|6203|6206|6202|100
1653326150000|2022-05-23 17:15:50|6205|6202|6202|6198|6205|6202|6199|6197|952
1653326160000|2022-05-23 17:16:00|6203|6199|6200|6195|6203|6199|6198|6195|596
1653326170000|2022-05-23 17:16:10|6199|6193|6198|6193|6199|6194|6197|6192|100
1653326180000|2022-05-23 17:16:20|6197|6192|6196|6191|6198|6192|6191|6188|1974
1653326190000|2022-05-23 17:16:30|6195|6190|6200|6196|6200|6197|6194|6190|500
1653326200000|2022-05-23 17:16:40|6202|6198|6200|6195|6202|6198|6198|6194|900
1653326210000|2022-05-23 17:16:50|6202|6196|6201|6196|6202|6196|6200|6196|200
1653326220000|2022-05-23 17:17:00|6200|6195|6195|6191|6201|6195|6194|6191|100
1653326230000|2022-05-23 17:17:10|6193|6190|6198|6193|6198|6193|6190|6186|100
1653326240000|2022-05-23 17:17:20|6197|6192|6194|6192|6197|6192|6194|6192|0
1653326250000|2022-05-23 17:17:30|6196||6194||6196||6194||623
1653326260000|2022-05-23 17:17:40|6195||6195||6195||6194||0
1653326270000|2022-05-23 17:17:50|6194|6193|6193|6190|6195|6193|6193|6190|400
1653326280000|2022-05-23 17:18:00|6190|6189|6193|6189|6193|6190|6190|6186|300
1653326290000|2022-05-23 17:18:10|6192|6188|6191|6187|6193|6189|6191|6187|100
1653326300000|2022-05-23 17:18:20|6192|6186|6190|6185|6192|6187|6188|6184|0
1653326310000|2022-05-23 17:18:30|6191|6186|6190|6185|6191|6186|6189|6185|0
1653326320000|2022-05-23 17:18:40|6191|6186|6191|6188|6192|6188|6190|6185|200
1653326330000|2022-05-23 17:18:50|6193|6189|6190|6188|6193|6189|6190|6188|200
1653326340000|2022-05-23 17:19:00|6191|6189|6189|6185|6192|6189|6189|6185|100
1653326350000|2022-05-23 17:19:10|6190|6186|6191|6189|6193|6189|6190|6186|0
1653326360000|2022-05-23 17:19:20||6188||6188||6189||6188|0
1653326370000|2022-05-23 17:19:30|6190|6186|6190|6186|6191|6187|6190|6185|400
1653326380000|2022-05-23 17:19:40|6191|6187|6192|6188|6195|6191|6190|6186|300
1653326390000|2022-05-23 17:19:50|6194|6190|6193|6189|6194|6190|6193|6188|125
1653326400000|2022-05-23 17:20:00|6192|6188|6191|6187|6192|6188|6191|6187|0
1653326410000|2022-05-23 17:20:10|6192|6188|6190|6187|6194|6190|6190|6186|0
1653326420000|2022-05-23 17:20:20|6191|6186|6189|6185|6191|6186|6188|6185|0
1653326430000|2022-05-23 17:20:30|6188|6183|6187|6184|6190|6185|6185|6181|1000
1653326440000|2022-05-23 17:20:40|6188|6185|6186|6182|6188|6185|6186|6182|100
1653326450000|2022-05-23 17:20:50|6184|6183|6184|6182|6185|6183|6184|6182|100
1653326460000|2022-05-23 17:21:00|6183|6179|6181|6177|6183|6180|6180|6177|100
1653326470000|2022-05-23 17:21:10|6180|6178|6177|6173|6180|6178|6174|6171|845
1653326480000|2022-05-23 17:21:20|6176|6171|6182|6177|6182|6180|6175|6171|1148
1653326490000|2022-05-23 17:21:30|6183|6178|6181|6176|6183|6178|6179|6176|500
1653326500000|2022-05-23 17:21:40|6182|6177|6182|6178|6182|6179|6181|6177|100
1653326510000|2022-05-23 17:21:50|6184|6179|6184|6179|6187|6182|6184|6179|200
1653326520000|2022-05-23 17:22:00|6182|6180|6183|6178|6184|6180|6182|6178|0
1653326530000|2022-05-23 17:22:10|6182||6180||6182||6180||300
1653326540000|2022-05-23 17:22:20|6181|6179|6180|6176|6183|6179|6178|6175|200
1653326550000|2022-05-23 17:22:30|6181|6179|6187|6183|6187|6183|6181|6179|100
1653326560000|2022-05-23 17:22:40|6186|6181|6191|6187|6194|6189|6184|6179|400
1653326570000|2022-05-23 17:22:50|6189|6186|6191|6184|6191|6186|6187|6184|445
1653326580000|2022-05-23 17:23:00|6188|6183|6190|6185|6190|6185|6185|6182|0
1653326590000|2022-05-23 17:23:10|6189|6184|6188|6183|6189|6184|6187|6183|100
1653326600000|2022-05-23 17:23:20|6186|6181|6185|6180|6186|6181|6184|6180|0
1653326610000|2022-05-23 17:23:30|6184|6179|6184|6180|6186|6180|6184|6179|0
1653326620000|2022-05-23 17:23:40|6185||6186||6186||6185||100
1653326630000|2022-05-23 17:23:50|6185|6182|6185|6182|6188|6182|6185|6182|0
1653326640000|2022-05-23 17:24:00|6186|6181|6188|6184|6189|6184|6185|6180|200
1653326650000|2022-05-23 17:24:10|6187|6183|6189|6184|6189|6184|6186|6183|100
1653326660000|2022-05-23 17:24:20|6190|6185|6191|6187|6191|6187|6190|6185|100
1653326670000|2022-05-23 17:24:30|6190|6186|6191|6187|6192|6187|6189|6185|350
1653326680000|2022-05-23 17:24:40|6190|6186|6197|6192|6198|6192|6190|6186|150
1653326690000|2022-05-23 17:24:50|6196|6190|6195|6191|6196|6191|6192|6187|100
1653326700000|2022-05-23 17:25:00|6197|6193|6193|6189|6198|6193|6193|6188|0
1653326710000|2022-05-23 17:25:10|6194|6190|6193|6188|6195|6190|6193|6187|0
1653326720000|2022-05-23 17:25:20|6194|6189|6194|6189|6195|6190|6193|6188|0
1653326730000|2022-05-23 17:25:30|6193|6190|6195|6191|6195|6191|6193|6189|0
1653326740000|2022-05-23 17:25:40|6198|6192|6197|6192|6198|6194|6196|6192|250
1653326750000|2022-05-23 17:25:50|6196|6193|6194|6190|6196|6195|6194|6190|1085
1653326760000|2022-05-23 17:26:00|6190|6187|6188|6183|6190|6188|6188|6183|100
1653326770000|2022-05-23 17:26:10|6187|6182|6189|6184|6189|6184|6185|6181|0
1653326780000|2022-05-23 17:26:20|6190|6185|6191|6188|6191|6188|6190|6184|0
1653326790000|2022-05-23 17:26:30|6190|6186|6190|6187|6191|6187|6190|6185|0
1653326800000|2022-05-23 17:26:40|6189|6186|6189|6185|6190|6187|6189|6184|0
1653326810000|2022-05-23 17:26:50|6190|6186|6192|6189|6192|6189|6190|6186|100
1653326820000|2022-05-23 17:27:00|6191|6188|6188|6184|6192|6189|6188|6184|100
1653326830000|2022-05-23 17:27:10|6189|6183|6191|6187|6192|6189|6188|6183|100
1653326840000|2022-05-23 17:27:20||6186||6189||6189||6186|100
1653326850000|2022-05-23 17:27:30||6188||6188||6189||6187|200
1653326860000|2022-05-23 17:27:40|6190|6187|6190|6187|6190|6187|6190|6185|100
1653326870000|2022-05-23 17:27:50|6189|6185|6190|6187|6190|6187|6189|6185|100
1653326880000|2022-05-23 17:28:00||6188||6188||6188||6187|0
1653326890000|2022-05-23 17:28:10|6191|6187|6192|6190|6192|6191|6191|6187|658
1653326900000|2022-05-23 17:28:20||6188||6189||6189||6188|0
1653326910000|2022-05-23 17:28:30|6191|6190|6192|6189|6192|6190|6191|6188|100
1653326920000|2022-05-23 17:28:40||6188||6188||6189||6187|100
1653326930000|2022-05-23 17:28:50|6191|6187|6192|6189|6192|6189|6191|6187|420
1653326940000|2022-05-23 17:29:00|6191|6190|6192|6189|6192|6190|6191|6189|0
1653326950000|2022-05-23 17:29:10|6191|6185|6192|6187|6192|6188|6189|6184|500
1653326960000|2022-05-23 17:29:20|6191|6188|6192|6189|6192|6190|6191|6188|0
1653326970000|2022-05-23 17:29:30|6193|6190|6193|6189|6195|6191|6193|6189|1452
1653326980000|2022-05-23 17:29:40|6192|6190|6192|6189|6193|6191|6192|6189|500
1653326990000|2022-05-23 17:29:50|6193|6191|6192|6188|6193|6191|6191|6187|100
1653327000000|2022-05-23 17:30:00|6191|6190|6189|6185|6191|6190|6189|6185|0
1653327010000|2022-05-23 17:30:10|6190|6184|6189|6186|6191|6187|6188|6183|100
1653327020000|2022-05-23 17:30:20|6188|6183|6187|6182|6189|6184|6187|6182|0
1653327030000|2022-05-23 17:30:30|6188|6183|6185|6181|6188|6184|6184|6179|300
1653327040000|2022-05-23 17:30:40|6186|6180|6185|6181|6187|6182|6185|6180|0
1653327050000|2022-05-23 17:30:50|6184|6180|6185|6179|6185|6181|6184|6179|100
1653327060000|2022-05-23 17:31:00|6184|6180|6181|6176|6184|6180|6179|6175|0
1653327070000|2022-05-23 17:31:10|6180|6175|6180|6175|6182|6177|6179|6175|100
1653327080000|2022-05-23 17:31:20|6181|6176|6186|6180|6186|6182|6181|6176|300
1653327090000|2022-05-23 17:31:30|6189|6183|6191|6187|6193|6190|6189|6182|500
1653327100000|2022-05-23 17:31:40|6190|6186|6190|6184|6191|6187|6189|6184|0
1653327110000|2022-05-23 17:31:50|6189|6185|6184|6179|6189|6185|6184|6179|500
1653327120000|2022-05-23 17:32:00|6183|6178|6186|6181|6186|6182|6181|6178|0
1653327130000|2022-05-23 17:32:10|6187|6182|6185|6181|6187|6183|6185|6180|200
1653327140000|2022-05-23 17:32:20|6184|6180|6184|6179|6185|6180|6184|6179|400
1653327150000|2022-05-23 17:32:30|6185|6180|6188|6183|6189|6184|6183|6179|100
1653327160000|2022-05-23 17:32:40|6186|6184|6187|6182|6188|6184|6186|6181|0
1653327170000|2022-05-23 17:32:50|6186|6183|6187|6183|6187|6184|6186|6182|350
1653327180000|2022-05-23 17:33:00|6188|6184|6189|6185|6189|6187|6188|6184|200
1653327190000|2022-05-23 17:33:10|6190|6188|6193|6189|6193|6189|6190|6186|1386
1653327200000|2022-05-23 17:33:20|6192|6188|6193|6188|6193|6190|6192|6187|100
1653327210000|2022-05-23 17:33:30|6192|6189|6191|6186|6193|6189|6190|6186|400
1653327220000|2022-05-23 17:33:40|6190|6187|6191|6186|6192|6189|6189|6184|498
1653327230000|2022-05-23 17:33:50|6192|6187|6192|6187|6192|6188|6191|6186|100
1653327240000|2022-05-23 17:34:00|6191|6188|6190|6187|6192|6188|6189|6186|0
1653327250000|2022-05-23 17:34:10|6191|6188|6191|6187|6192|6190|6190|6186|5937
1653327260000|2022-05-23 17:34:20|6190|6186|6188|6187|6190|6187|6188|6184|100
1653327270000|2022-05-23 17:34:30|6190|6186|6193|6190|6193|6190|6190|6186|300
1653327280000|2022-05-23 17:34:40|6195|6191|6192|6187|6196|6192|6192|6187|739
1653327290000|2022-05-23 17:34:50|6193|6188|6194|6189|6196|6191|6193|6187|800
1653327300000|2022-05-23 17:35:00|6193|6187|6191|6186|6193|6187|6186|6183|375
1653327310000|2022-05-23 17:35:10|6189|6185|6189|6185|6189|6185|6187|6183|0
1653327320000|2022-05-23 17:35:20|6190|6184|6191|6185|6191|6186|6189|6184|0
1653327330000|2022-05-23 17:35:30|6193|6186|6194|6189|6194|6190|6193|6186|400
1653327340000|2022-05-23 17:35:40|6195|6190|6193|6188|6195|6191|6193|6188|0
1653327350000|2022-05-23 17:35:50|6194|6189|6195|6191|6195|6191|6194|6189|0
1653327360000|2022-05-23 17:36:00|6194|6190|6195|6191|6195|6191|6194|6190|0
1653327370000|2022-05-23 17:36:10|6198|6190|6196|6193|6199|6194|6196|6190|1000
1653327380000|2022-05-23 17:36:20|6195|6192|6196|6192|6196|6193|6195|6190|0
1653327390000|2022-05-23 17:36:30|6195|6191|6196|6193|6196|6193|6195|6191|0
1653327400000|2022-05-23 17:36:40|6198|6194|6199|6194|6200|6196|6198|6193|504
1653327410000|2022-05-23 17:36:50|6198|6193|6195|6192|6198|6194|6194|6191|229
1653327420000|2022-05-23 17:37:00|6197|6193|6198|6194|6198|6194|6195|6191|100
1653327430000|2022-05-23 17:37:10|6199|6195|6199|6195|6199|6195|6197|6193|100
1653327440000|2022-05-23 17:37:20|6198|6194|6197|6194|6199|6197|6197|6194|100
1653327450000|2022-05-23 17:37:30|6198|6196|6200|6198|6200|6198|6198|6196|400
1653327460000|2022-05-23 17:37:40|6199|6196|6197|6192|6199|6196|6196|6192|0
1653327470000|2022-05-23 17:37:50|6196|6193|6197|6193|6199|6194|6196|6192|0
1653327480000|2022-05-23 17:38:00|6196|6194|6196|6191|6196|6194|6195|6191|0
1653327490000|2022-05-23 17:38:10|6197|6193|6196|6192|6197|6193|6196|6191|240
1653327500000|2022-05-23 17:38:20|6195|6190|6196|6191|6196|6192|6195|6190|0
1653327510000|2022-05-23 17:38:30|6197|6192|6200|6195|6200|6195|6197|6192|200
1653327520000|2022-05-23 17:38:40||6194||6195||6195||6194|0
1653327530000|2022-05-23 17:38:50|6203|6196|6202|6197|6204|6200|6201|6195|200
1653327540000|2022-05-23 17:39:00|6201|6198|6202|6198|6202|6198|6201|6198|0
1653327550000|2022-05-23 17:39:10|6201|6197|6200|6196|6201|6197|6198|6194|0
1653327560000|2022-05-23 17:39:20|6199|6198|6202|6200|6202|6200|6199|6198|391
1653327570000|2022-05-23 17:39:30|6201|6196|6200|6197|6202|6198|6200|6196|400
1653327580000|2022-05-23 17:39:40|6201||6200||6201||6200||0
1653327590000|2022-05-23 17:39:50|6199|6194|6199|6195|6199|6195|6198|6194|0
1653327600000|2022-05-23 17:40:00|6198|6194|6198|6194|6199|6194|6197|6194|100
1653327610000|2022-05-23 17:40:10|6197|6192|6197|6194|6197|6194|6196|6191|200
1653327620000|2022-05-23 17:40:20|6199|6197|6200|6196|6200|6197|6199|6196|200
1653327630000|2022-05-23 17:40:30|6199|6197|6200|6197|6200|6197|6199|6196|0
1653327640000|2022-05-23 17:40:40|6202|6196|6198|6193|6202|6196|6198|6193|234
1653327650000|2022-05-23 17:40:50|6197|6194|6198|6194|6199|6195|6196|6194|0
1653327660000|2022-05-23 17:41:00|6197|6195|6198|6193|6199|6195|6197|6193|100
1653327670000|2022-05-23 17:41:10|6197|6194|6197|6192|6198|6194|6195|6191|0
1653327680000|2022-05-23 17:41:20|6196|6193|6197|6193|6198|6193|6196|6193|0
1653327690000|2022-05-23 17:41:30||6194||6193||6194||6193|200
1653327700000|2022-05-23 17:41:40|6198|6194|6200|6197|6200|6197|6198|6194|344
1653327710000|2022-05-23 17:41:50|6198|6196|6200|6196|6200|6197|6197|6195|290
1653327720000|2022-05-23 17:42:00|6202|6198|6202|6196|6202|6198|6199|6195|100
1653327730000|2022-05-23 17:42:10|6204|6197|6206|6200|6206|6202|6204|6197|0
1653327740000|2022-05-23 17:42:20|6205|6201|6204|6201|6206|6201|6204|6201|0
1653327750000|2022-05-23 17:42:30|6205|6202|6204|6201|6206|6202|6203|6201|755
1653327760000|2022-05-23 17:42:40|6203|6200|6205|6200|6205|6200|6202|6199|100
1653327770000|2022-05-23 17:42:50|6203||6203||6205||6203||0
1653327780000|2022-05-23 17:43:00|6202|6198|6199|6195|6202|6198|6197|6195|300
1653327790000|2022-05-23 17:43:10|6198|6196|6198|6196|6201|6196|6198|6196|400
1653327800000|2022-05-23 17:43:20|6196|6195|6198|6194|6198|6195|6195|6192|700
1653327810000|2022-05-23 17:43:30|6202|6195|6200|6196|6202|6196|6199|6195|100
1653327820000|2022-05-23 17:43:40|6203|6198|6202|6198|6203|6198|6201|6197|400
1653327830000|2022-05-23 17:43:50|6201|6199|6202|6198|6202|6199|6201|6198|0
1653327840000|2022-05-23 17:44:00|6201|6199|6202|6199|6202|6199|6201|6198|100
1653327850000|2022-05-23 17:44:10|6204|6198|6201|6198|6204|6201|6201|6198|1450
1653327860000|2022-05-23 17:44:20|6202|6197|6199|6196|6202|6197|6199|6196|200
1653327870000|2022-05-23 17:44:30|6200|6197|6199|6196|6202|6197|6199|6196|240
1653327890000|2022-05-23 17:44:50|6198|6194|6198|6194|6199|6195|6197|6193|0
1653327900000|2022-05-23 17:45:00|6199|6196|6197|6194|6200|6196|6196|6193|300
1653327910000|2022-05-23 17:45:10||6193||6194||6194||6193|0
1653327920000|2022-05-23 17:45:20|6200|6195|6196|6194|6200|6196|6196|6194|677
1653327930000|2022-05-23 17:45:30|6197||6197||6197||6197||100
1653327940000|2022-05-23 17:45:40|6196|6193|6197|6195|6197|6195|6196|6193|0
1653327950000|2022-05-23 17:45:50|6196|6194|6196|6193|6196|6194|6195|6191|200
1653327960000|2022-05-23 17:46:00|6195|6191|6195|6191|6196|6192|6194|6191|0
1653327970000|2022-05-23 17:46:10|6194|6192|6196|6193|6196|6193|6194|6192|100
1653327980000|2022-05-23 17:46:20|6198|6194|6200|6196|6202|6197|6198|6194|500
1653327990000|2022-05-23 17:46:30|6199|6195|6198|6193|6199|6196|6198|6193|300
1653328000000|2022-05-23 17:46:40|6197|6194|6197|6193|6197|6194|6197|6193|0
1653328010000|2022-05-23 17:46:50|6199|6194|6200|6196|6201|6196|6198|6193|0
1653328020000|2022-05-23 17:47:00|6199|6195|6205|6200|6205|6200|6199|6195|100
1653328030000|2022-05-23 17:47:10|6204|6199|6202|6198|6204|6199|6202|6198|100
1653328040000|2022-05-23 17:47:20||6197||6198||6198||6197|0
1653328050000|2022-05-23 17:47:30||6199||6199||6199||6198|0
1653328060000|2022-05-23 17:47:40|6205|6198|6210|6209|6211|6209|6205|6198|800
1653328070000|2022-05-23 17:47:50|6214|6208|6217|6213|6217|6213|6213|6208|200
1653328080000|2022-05-23 17:48:00|6218|6214|6215|6211|6218|6214|6214|6211|0
1653328090000|2022-05-23 17:48:10|6213|6209|6214|6209|6215|6211|6213|6209|0
1653328100000|2022-05-23 17:48:20|6213|6211|6214|6210|6214|6211|6213|6209|500
1653328110000|2022-05-23 17:48:30|6215|6209|6215|6211|6215|6211|6214|6209|100
1653328120000|2022-05-23 17:48:40|6217|6212|6218|6213|6219|6214|6217|6212|300
1653328130000|2022-05-23 17:48:50|6217|6212|6218|6215|6218|6216|6217|6212|597
1653328140000|2022-05-23 17:49:00|6223|6216|6222|6219|6223|6220|6221|6216|1295
1653328150000|2022-05-23 17:49:10|6221|6217|6220|6215|6221|6218|6220|6215|239
1653328160000|2022-05-23 17:49:20|6217|6213|6217|6212|6219|6213|6215|6211|300
1653328170000|2022-05-23 17:49:30|6216|6213|6216|6211|6216|6213|6216|6211|100
1653328180000|2022-05-23 17:49:40|6215||6215||6215||6214||230
1653328190000|2022-05-23 17:49:50|6214|6208|6211|6208|6214|6208|6211|6208|0
1653328200000|2022-05-23 17:50:00|6210|6204|6207|6204|6211|6206|6207|6204|500
1653328210000|2022-05-23 17:50:10|6209|6205|6211|6206|6212|6206|6209|6205|0
1653328220000|2022-05-23 17:50:20|6207|6205|6208|6205|6208|6205|6206|6202|1600
1653328230000|2022-05-23 17:50:30|6207|6203|6207|6203|6207|6204|6205|6202|1200
1653328240000|2022-05-23 17:50:40|||||||||100
1653328250000|2022-05-23 17:50:50|6209|6206|6204|6201|6210|6206|6204|6201|493
1653328260000|2022-05-23 17:51:00|6206|6203|6207|6202|6208|6203|6206|6202|0
1653328270000|2022-05-23 17:51:10|6206|6203|6207|6202|6207|6203|6206|6202|0
1653328280000|2022-05-23 17:51:20|6208|6204|6208|6205|6210|6205|6207|6203|0
1653328290000|2022-05-23 17:51:30|6210|6204|6207|6202|6210|6206|6207|6202|0
1653328300000|2022-05-23 17:51:40||6203||6205||6205||6203|0
1653328320000|2022-05-23 17:52:00|6206|6204|6207|6204|6207|6204|6206|6204|800
1653328330000|2022-05-23 17:52:10|6206|6205|6207|6205|6207|6205|6206|6204|700
1653328340000|2022-05-23 17:52:20|6206|6204|6206|6204|6206|6204|6206|6204|100
1653328350000|2022-05-23 17:52:30|6207|6205|6209|6207|6210|6207|6207|6205|800
1653328360000|2022-05-23 17:52:40|6210|6206|6212|6209|6213|6209|6207|6206|900
1653328370000|2022-05-23 17:52:50|6211|6207|6209|6205|6211|6207|6209|6205|0
1653328380000|2022-05-23 17:53:00|6208|6203|6207|6203|6209|6205|6205|6202|590
1653328390000|2022-05-23 17:53:10|6206|6204|6207|6203|6207|6204|6206|6202|1000
1653328400000|2022-05-23 17:53:20|6206|6202|6205|6201|6207|6203|6205|6201|1009
1653328410000|2022-05-23 17:53:30|6204||6204||6204||6204||100
1653328420000|2022-05-23 17:53:40|6205|6202|6207|6203|6207|6203|6205|6201|500
1653328430000|2022-05-23 17:53:50|6208|6202|6206|6202|6208|6203|6205|6201|0
1653328440000|2022-05-23 17:54:00|6205|6201|6203|6200|6206|6202|6203|6200|100
1653328450000|2022-05-23 17:54:10|6204|6201|6205|6202|6205|6202|6201|6198|900
1653328460000|2022-05-23 17:54:20|6204|6201|6205|6202|6205|6202|6204|6200|400
1653328480000|2022-05-23 17:54:40|6209|6204|6205|6202|6209|6204|6205|6202|200
1653328490000|2022-05-23 17:54:50|6204||6204||6204||6204||0
1653328500000|2022-05-23 17:55:00|6207|6203|6207|6203|6208|6203|6206|6202|0
1653328510000|2022-05-23 17:55:10|6206|6202|6207|6203|6208|6203|6203|6201|300
1653328520000|2022-05-23 17:55:20|6206|6201|6206|6202|6206|6202|6205|6201|0
1653328530000|2022-05-23 17:55:30|6205|6203|6206|6202|6206|6203|6205|6202|1624
1653328540000|2022-05-23 17:55:40|6208|6203|6208|6205|6209|6205|6208|6203|0
1653328550000|2022-05-23 17:55:50|6207|6204|6207|6203|6207|6204|6205|6203|200
1653328560000|2022-05-23 17:56:00|6208|6204|6210|6209|6210|6209|6207|6203|100
1653328570000|2022-05-23 17:56:10|6209|6208|6212|6208|6212|6209|6208|6206|400
1653328580000|2022-05-23 17:56:20|6211|6207|6211|6207|6211|6207|6208|6204|0
1653328590000|2022-05-23 17:56:30|6210|6208|6209|6205|6212|6208|6208|6204|0
1653328600000|2022-05-23 17:56:40|6208|6204|6204|6201|6209|6204|6204|6201|0
1653328610000|2022-05-23 17:56:50|6203|6200|6207|6204|6209|6204|6203|6200|113
1653328620000|2022-05-23 17:57:00|6208|6203|6206|6202|6208|6204|6206|6202|0
1653328630000|2022-05-23 17:57:10||6203||6204||6204||6203|279
1653328640000|2022-05-23 17:57:20|6209|6205|6211|6207|6211|6207|6209|6205|100
1653328650000|2022-05-23 17:57:30|6212|6208|6213|6209|6214|6211|6212|6208|0
1653328660000|2022-05-23 17:57:40|6214|6210|6214|6210|6214|6211|6213|6210|0
1653328670000|2022-05-23 17:57:50|6213|6211|6214|6211|6214|6211|6213|6210|100
1653328680000|2022-05-23 17:58:00|6213|6210|6213|6209|6214|6210|6210|6208|1200
1653328690000|2022-05-23 17:58:10|6214|6208|6213|6209|6214|6210|6213|6208|0
1653328700000|2022-05-23 17:58:20|6214|6210|6214|6212|6214|6212|6213|6210|0
1653328710000|2022-05-23 17:58:30|6216|6211|6218|6215|6219|6215|6215|6211|608
1653328720000|2022-05-23 17:58:40|6219|6216|6221|6216|6221|6216|6218|6215|0
1653328730000|2022-05-23 17:58:50|6220|6217|6219|6215|6221|6217|6219|6215|100
1653328740000|2022-05-23 17:59:00|6220|6216|6217|6214|6220|6217|6216|6214|0
1653328750000|2022-05-23 17:59:10|6218|6215|6220|6216|6220|6216|6218|6214|0
1653328760000|2022-05-23 17:59:20|6219|6215|6219|6216|6219|6216|6218|6215|0
1653328770000|2022-05-23 17:59:30|6218|6215|6218|6214|6218|6215|6216|6213|100
1653328780000|2022-05-23 17:59:40|6217|6215|6218|6214|6218|6215|6217|6213|0
1653328790000|2022-05-23 17:59:50|6217|6215|6220|6217|6220|6217|6217|6214|0
1653328800000|2022-05-23 18:00:00|6221|6216|6225|6221|6226|6221|6220|6216|200
1653328810000|2022-05-23 18:00:10|6223|6220|6225|6220|6226|6221|6222|6219|100
1653328820000|2022-05-23 18:00:20|6223|6219|6218|6215|6223|6219|6218|6215|1400
1653328830000|2022-05-23 18:00:30|6217|6214|6211|6207|6218|6215|6210|6206|539
1653328840000|2022-05-23 18:00:40|6213|6208|6208|6204|6213|6209|6207|6203|1000
1653328850000|2022-05-23 18:00:50|6206|6203|6208|6203|6209|6204|6206|6202|100
1653328860000|2022-05-23 18:01:00|6207|6202|6211|6207|6212|6208|6206|6202|300
1653328870000|2022-05-23 18:01:10|6209|6204|6213|6209|6213|6209|6208|6204|100
1653328880000|2022-05-23 18:01:20|6215|6210|6213|6208|6215|6210|6212|6207|100
1653328890000|2022-05-23 18:01:30|6211|6207|6215|6211|6216|6211|6211|6207|200
1653328900000|2022-05-23 18:01:40|6213|6210|6215|6209|6215|6212|6213|6209|0
1653328910000|2022-05-23 18:01:50|6214|6206|6211|6206|6214|6208|6210|6206|100
1653328920000|2022-05-23 18:02:00|6210|6207|6211|6206|6211|6207|6206|6203|1144
1653328930000|2022-05-23 18:02:10|6212|6207|6210|6205|6212|6207|6210|6205|0
1653328940000|2022-05-23 18:02:20|6209|6204|6210|6206|6211|6207|6209|6204|0
1653328950000|2022-05-23 18:02:30|6211|6207|6211|6206|6211|6207|6209|6206|600
1653328960000|2022-05-23 18:02:40|6209|6207|6211|6206|6211|6207|6209|6206|0
1653328970000|2022-05-23 18:02:50|6210|6207|6213|6207|6213|6207|6209|6206|100
1653328980000|2022-05-23 18:03:00|6214|6208|6214|6209|6214|6210|6213|6208|0
1653328990000|2022-05-23 18:03:10|6213||6214||6214||6213||0
1653329000000|2022-05-23 18:03:20|6213||6212||6213||6212||0
1653329010000|2022-05-23 18:03:30|6211|6208|6210|6207|6212|6208|6210|6207|100
1653329020000|2022-05-23 18:03:40|6212|6208|6212|6209|6214|6209|6212|6207|200
1653329030000|2022-05-23 18:03:50|6213|6207|6211|6207|6214|6209|6211|6207|0
1653329040000|2022-05-23 18:04:00|6212|6208|6214|6210|6214|6211|6211|6207|500
1653329050000|2022-05-23 18:04:10|6211|6209|6217|6212|6217|6213|6211|6209|300
1653329060000|2022-05-23 18:04:20|6216|6213|6217|6213|6217|6214|6216|6213|0
1653329070000|2022-05-23 18:04:30|6216|6214|6218|6216|6220|6216|6216|6213|100
1653329080000|2022-05-23 18:04:40|6219|6217|6223|6219|6223|6219|6219|6217|200
1653329090000|2022-05-23 18:04:50|6222|6217|6225|6220|6226|6221|6220|6217|808
1653329100000|2022-05-23 18:05:00|6226|6221|6227|6223|6229|6224|6225|6221|0
1653329110000|2022-05-23 18:05:10|6226|6221|6225|6221|6226|6221|6224|6220|0
1653329120000|2022-05-23 18:05:20|6224|6220|6221|6218|6224|6220|6221|6218|100
1653329130000|2022-05-23 18:05:30|6223|6219|6223|6220|6224|6220|6223|6219|0
1653329140000|2022-05-23 18:05:40|6221|6219|6222|6217|6223|6219|6220|6217|0
1653329150000|2022-05-23 18:05:50|6221|6216|6221|6217|6221|6217|6220|6215|0
1653329160000|2022-05-23 18:06:00|6220|6218|6220|6216|6223|6219|6218|6215|200
1653329170000|2022-05-23 18:06:10|6219|6217|6221|6219|6221|6219|6219|6217|200
1653329180000|2022-05-23 18:06:20|6222|6220|6223|6222|6223|6222|6222|6220|100
1653329190000|2022-05-23 18:06:30|6225|6223|6224|6220|6226|6223|6224|6220|100
1653329200000|2022-05-23 18:06:40|6227|6222|6229|6225|6231|6227|6226|6222|100
1653329210000|2022-05-23 18:06:50|6230|6226|6230|6226|6231|6227|6229|6224|0
1653329220000|2022-05-23 18:07:00|6231|6227|6229|6224|6232|6227|6228|6224|100
1653329230000|2022-05-23 18:07:10|6228|6225|6228|6225|6228|6225|6228|6224|0
1653329240000|2022-05-23 18:07:20|6227|6224|6227|6223|6227|6225|6227|6223|0
1653329250000|2022-05-23 18:07:30|6226|6221|6226|6222|6226|6222|6225|6221|0
1653329260000|2022-05-23 18:07:40|6225|6221|6225|6222|6226|6222|6225|6221|100
1653329280000|2022-05-23 18:08:00|6226|6223|6226|6222|6226|6223|6226|6222|300
1653329290000|2022-05-23 18:08:10|6225|6224|6228|6225|6228|6225|6225|6224|0
1653329300000|2022-05-23 18:08:20|6230|6226|6229|6225|6231|6228|6229|6225|400
1653329310000|2022-05-23 18:08:30|6228|6224|6226|6223|6228|6224|6225|6223|1012
1653329320000|2022-05-23 18:08:40|6225|6220|6223|6220|6226|6221|6223|6220|200
1653329330000|2022-05-23 18:08:50|6222||6223||6223||6222||0
1653329340000|2022-05-23 18:09:00|6221|6216|6222|6219|6223|6219|6220|6216|779
1653329350000|2022-05-23 18:09:10|6223|6220|6225|6222|6225|6222|6223|6219|0
1653329360000|2022-05-23 18:09:20|6224|6221|6224|6221|6225|6222|6224|6220|0
1653329370000|2022-05-23 18:09:30|6225|6222|6225|6222|6225|6222|6225|6222|0
1653329380000|2022-05-23 18:09:40|6224|6221|6222|6218|6224|6221|6222|6218|0
1653329390000|2022-05-23 18:09:50|6223|6219|6223|6220|6223|6221|6222|6219|200
1653329400000|2022-05-23 18:10:00|6225|6222|6225|6222|6225|6223|6224|6221|257
1653329410000|2022-05-23 18:10:10|6224|6221|6225|6221|6225|6222|6224|6221|0
1653329420000|2022-05-23 18:10:20|6224|6222|6229|6225|6229|6225|6224|6221|350
1653329430000|2022-05-23 18:10:30|6227|6224|6229|6226|6230|6226|6227|6224|0
1653329440000|2022-05-23 18:10:40|6230|6225|6230|6225|6231|6228|6229|6225|680
1653329450000|2022-05-23 18:10:50|6231|6226|6231|6228|6233|6230|6230|6226|0
1653329460000|2022-05-23 18:11:00|6232|6229|6232|6229|6233|6229|6231|6227|0
1653329470000|2022-05-23 18:11:10|6233|6228|6231|6228|6233|6229|6231|6227|279
1653329480000|2022-05-23 18:11:20|6230|6227|6228|6224|6230|6227|6227|6224|0
1653329490000|2022-05-23 18:11:30|6227|6225|6228|6224|6228|6225|6227|6224|100
1653329500000|2022-05-23 18:11:40|6226|6225|6227|6223|6227|6225|6226|6222|300
1653329510000|2022-05-23 18:11:50|6226|6224|6229|6227|6230|6227|6226|6224|493
1653329520000|2022-05-23 18:12:00|6232|6226|6229|6225|6232|6226|6227|6225|200
1653329530000|2022-05-23 18:12:10|6230|6226|6230|6226|6230|6227|6228|6224|200
1653329540000|2022-05-23 18:12:20|6229|6227|6229|6225|6230|6227|6228|6224|400
1653329550000|2022-05-23 18:12:30|6228|6224|6228|6224|6228|6225|6227|6224|1000
1653329560000|2022-05-23 18:12:40|6227|6223|6227|6224|6228|6225|6226|6223|0
1653329570000|2022-05-23 18:12:50|6228|6225|6228|6227|6228|6227|6228|6225|100
1653329580000|2022-05-23 18:13:00|6227|6225|6228|6226|6228|6226|6226|6224|0
1653329590000|2022-05-23 18:13:10|6226|6225|6229|6225|6230|6226|6226|6225|4925
1653329600000|2022-05-23 18:13:20|6228|6226|6230|6226|6230|6227|6228|6225|0
1653329610000|2022-05-23 18:13:30|6229|6227|6233|6230|6233|6231|6229|6227|200
1653329620000|2022-05-23 18:13:40|6235|6232|6238|6235|6239|6236|6235|6230|1766
1653329630000|2022-05-23 18:13:50|6237|6233|6235|6231|6238|6234|6235|6231|0
1653329640000|2022-05-23 18:14:00|6233|6230|6233|6230|6235|6231|6233|6229|100
1653329650000|2022-05-23 18:14:10|6235|6231|6235|6231|6236|6232|6234|6230|0
1653329660000|2022-05-23 18:14:20|6236|6230|6235|6233|6237|6234|6235|6230|100
1653329670000|2022-05-23 18:14:30|6236|6232|6236|6233|6236|6233|6234|6231|0
1653329680000|2022-05-23 18:14:40|6235|6235|6235|6231|6235|6235|6234|6230|300
1653329690000|2022-05-23 18:14:50|6234|6232|6235|6232|6236|6233|6234|6232|0
1653329700000|2022-05-23 18:15:00|6236|6233|6235|6232|6236|6233|6235|6232|100
1653329710000|2022-05-23 18:15:10|6234|6231|6235|6232|6235|6232|6233|6230|1000
1653329720000|2022-05-23 18:15:20|6234|6230|6232|6229|6234|6230|6232|6229|100
1653329730000|2022-05-23 18:15:30|6231|6228|6231|6228|6231|6228|6230|6227|409
1653329740000|2022-05-23 18:15:40|6230|6227|6231|6227|6231|6228|6230|6226|400
1653329750000|2022-05-23 18:15:50|6230|6228|6230|6226|6230|6228|6230|6226|100
1653329760000|2022-05-23 18:16:00|6228|6224|6228|6224|6228|6226|6228|6224|400
1653329770000|2022-05-23 18:16:10|6227|6227|6228|6225|6228|6227|6226|6222|300
1653329780000|2022-05-23 18:16:20|6229|6224|6231|6228|6231|6229|6229|6224|1900
1653329790000|2022-05-23 18:16:30|6230|6227|6230|6227|6231|6228|6228|6225|400
1653329800000|2022-05-23 18:16:40|6231|6228|6231|6228|6231|6229|6231|6228|0
1653329810000|2022-05-23 18:16:50|6232|6229|6232|6230|6232|6231|6232|6229|600
1653329820000|2022-05-23 18:17:00|6231|6229|6232|6227|6232|6229|6231|6227|0
1653329830000|2022-05-23 18:17:10|6233|6229|6231|6227|6233|6229|6231|6227|0
1653329840000|2022-05-23 18:17:20|6232|6228|6232|6229|6232|6229|6232|6227|0
1653329850000|2022-05-23 18:17:30|6231|6228|6232|6228|6232|6230|6231|6228|0
1653329860000|2022-05-23 18:17:40|6231||6231||6231||6230||100
1653329870000|2022-05-23 18:17:50||6229||6228||6229||6228|0
1653329880000|2022-05-23 18:18:00|6232|6229|6237|6232|6237|6234|6232|6228|400
1653329890000|2022-05-23 18:18:10|6236|6234|6237|6234|6237|6234|6235|6231|0
1653329900000|2022-05-23 18:18:20|6236|6233|6238|6236|6238|6236|6236|6233|400
1653329910000|2022-05-23 18:18:30|6240|6237|6243|6239|6244|6240|6240|6236|100
1653329920000|2022-05-23 18:18:40|6244|6240|6241|6238|6244|6240|6241|6238|200
1653329930000|2022-05-23 18:18:50|6242||6241||6242||6240||0
1653329940000|2022-05-23 18:19:00|6240|6239|6242|6239|6245|6242|6240|6239|900
1653329950000|2022-05-23 18:19:10|6241|6236|6241|6237|6242|6238|6240|6236|200
1653329960000|2022-05-23 18:19:20|6240|6236|6242|6237|6242|6238|6239|6236|0
1653329970000|2022-05-23 18:19:30|6241|6239|6241|6238|6241|6239|6240|6236|0
1653329980000|2022-05-23 18:19:40|6242|6237|6240|6236|6242|6238|6240|6236|100
1653329990000|2022-05-23 18:19:50|6242|6238|6243|6238|6243|6240|6242|6238|200
1653330000000|2022-05-23 18:20:00|6242|6237|6243|6238|6243|6238|6242|6237|0
1653330010000|2022-05-23 18:20:10|6242|6239|6242|6238|6243|6239|6242|6238|100
1653330020000|2022-05-23 18:20:20|6243|6239|6245|6242|6245|6244|6242|6239|0
1653330030000|2022-05-23 18:20:30|6248|6240|6246|6243|6248|6244|6246|6240|550
1653330040000|2022-05-23 18:20:40|6245|6242|6246|6243|6246|6243|6245|6242|0
1653330050000|2022-05-23 18:20:50|6247|6245|6245|6242|6248|6246|6245|6242|779
1653330060000|2022-05-23 18:21:00|6244|6240|6244|6240|6246|6242|6243|6240|0
1653330070000|2022-05-23 18:21:10|6243|6241|6240|6236|6244|6241|6240|6235|400
1653330080000|2022-05-23 18:21:20|6242|6237|6242|6238|6244|6239|6241|6235|0
1653330090000|2022-05-23 18:21:30|6241|6237|6242|6238|6242|6239|6241|6237|0
1653330100000|2022-05-23 18:21:40|6241|6239|6241|6237|6241|6240|6239|6235|300
1653330110000|2022-05-23 18:21:50|6240|6235|6240|6236|6241|6237|6240|6235|0
1653330120000|2022-05-23 18:22:00|6239|6235|6240|6237|6241|6237|6239|6235|100
1653330130000|2022-05-23 18:22:10|6241|6238|6242|6238|6242|6239|6241|6238|535
1653330140000|2022-05-23 18:22:20|6241|6239|6241|6238|6241|6239|6241|6238|0
1653330150000|2022-05-23 18:22:30|6242||6242||6242||6241||210
1653330160000|2022-05-23 18:22:40|6243|6239|6244|6240|6244|6240|6243|6239|200
1653330170000|2022-05-23 18:22:50|6243|6239|6242|6239|6244|6239|6242|6239|0
1653330180000|2022-05-23 18:23:00|6241|6235|6240|6234|6242|6236|6238|6234|0
1653330190000|2022-05-23 18:23:10|6239|6235|6239|6235|6240|6235|6238|6234|0
1653330200000|2022-05-23 18:23:20|6240|6234|6237|6233|6240|6234|6234|6231|648
1653330210000|2022-05-23 18:23:30|6236|6232|6237|6232|6238|6234|6236|6232|300
1653330220000|2022-05-23 18:23:40|6238|6233|6240|6236|6242|6237|6238|6233|0
1653330230000|2022-05-23 18:23:50|6241|6237|6240|6236|6241|6237|6239|6236|100
1653330240000|2022-05-23 18:24:00|6239|6237|6239|6235|6239|6239|6238|6233|520
1653330250000|2022-05-23 18:24:10|6238|6233|6236|6232|6239|6234|6235|6231|250
1653330260000|2022-05-23 18:24:20|6237|6231|6239|6235|6239|6235|6236|6231|0
1653330270000|2022-05-23 18:24:30|6238|6233|6238|6233|6239|6235|6237|6233|0
1653330280000|2022-05-23 18:24:40|6237|6232|6238|6234|6239|6235|6237|6232|0
1653330290000|2022-05-23 18:24:50|6239|6235|6238|6234|6239|6235|6238|6234|0
1653330300000|2022-05-23 18:25:00|6239|6235|6237|6234|6239|6237|6237|6233|0
1653330310000|2022-05-23 18:25:10|6238|6235|6240|6237|6241|6238|6238|6234|300
1653330320000|2022-05-23 18:25:20|6241|6236|6240|6237|6241|6237|6238|6236|600
1653330330000|2022-05-23 18:25:30|6239|6236|6239|6235|6240|6237|6239|6235|0
1653330340000|2022-05-23 18:25:40|6240|6236|6238|6236|6240|6236|6238|6236|0
1653330350000|2022-05-23 18:25:50|6239|6237|6242|6239|6242|6239|6239|6236|100
1653330360000|2022-05-23 18:26:00|6241|6238|6241|6237|6241|6239|6241|6237|0
1653330370000|2022-05-23 18:26:10|6242||6239||6242||6239||100
1653330380000|2022-05-23 18:26:20|6240|6238|6237|6234|6242|6238|6237|6234|100
1653330390000|2022-05-23 18:26:30|6238|6235|6238|6235|6238|6235|6237|6235|0
1653330400000|2022-05-23 18:26:40|6237|6234|6237|6234|6237|6234|6236|6233|1481
1653330410000|2022-05-23 18:26:50|6238|6236|6240|6236|6241|6236|6237|6234|100
1653330420000|2022-05-23 18:27:00|6239|6235|6235|6231|6240|6236|6235|6231|2271
1653330430000|2022-05-23 18:27:10|6236|6232|6234|6231|6236|6232|6234|6231|0
1653330440000|2022-05-23 18:27:20|6236|6232|6236|6233|6237|6234|6235|6232|0
1653330450000|2022-05-23 18:27:30|6237|6232|6237|6234|6237|6234|6236|6232|100
1653330460000|2022-05-23 18:27:40|6236|6232|6237|6234|6237|6234|6236|6232|0
1653330470000|2022-05-23 18:27:50|6236|6233|6237|6233|6237|6234|6236|6233|100
1653330480000|2022-05-23 18:28:00|6236|6234|6238|6235|6238|6237|6236|6234|600
1653330490000|2022-05-23 18:28:10||6234||6234||6235||6234|300
1653330500000|2022-05-23 18:28:20|6240|6235|6240|6238|6240|6238|6240|6235|200
1653330510000|2022-05-23 18:28:30|6243|6239|6241|6237|6243|6239|6239|6236|100
1653330520000|2022-05-23 18:28:40|6242|6238|6241|6237|6242|6238|6240|6236|722
1653330530000|2022-05-23 18:28:50|6240||6240||6241||6240||0
1653330540000|2022-05-23 18:29:00|6239|6236|6237|6234|6239|6236|6237|6234|300
1653330550000|2022-05-23 18:29:10|6238||6236||6238||6236||100
1653330560000|2022-05-23 18:29:20|6234|6232|6239|6235|6239|6235|6233|6229|300
1653330570000|2022-05-23 18:29:30|6238|6233|6239|6235|6240|6236|6237|6233|0
1653330580000|2022-05-23 18:29:40|6238|6234|6236|6231|6238|6234|6235|6231|100
1653330590000|2022-05-23 18:29:50|6234|6232|6238|6234|6238|6234|6234|6230|0
1653330600000|2022-05-23 18:30:00|6237|6235|6236|6232|6237|6235|6234|6230|100
1653330610000|2022-05-23 18:30:10|6233|6231|6234|6230|6235|6232|6233|6230|0
1653330620000|2022-05-23 18:30:20|6235|6231|6239|6236|6240|6237|6235|6231|625
1653330630000|2022-05-23 18:30:30|6238|6233|6238|6235|6239|6235|6237|6233|0
1653330640000|2022-05-23 18:30:40|6239|6236|6239|6236|6239|6236|6237|6236|0
1653330650000|2022-05-23 18:30:50|6241|6237|6240|6238|6241|6238|6239|6237|500
1653330660000|2022-05-23 18:31:00|6238|6237|6237|6233|6238|6237|6236|6232|400
1653330670000|2022-05-23 18:31:10|6236|6232|6241|6238|6241|6238|6236|6232|260
1653330680000|2022-05-23 18:31:20||6240||6240||6240||6238|0
1653330690000|2022-05-23 18:31:30|6243|6239|6240|6236|6243|6240|6240|6235|100
1653330700000|2022-05-23 18:31:40|6238|6235|6237|6234|6238|6235|6236|6234|0
1653330710000|2022-05-23 18:31:50||6235||6234||6235||6234|500
1653330720000|2022-05-23 18:32:00|6239|6235|6240|6236|6240|6237|6239|6235|100
1653330730000|2022-05-23 18:32:10|6239|6237|6241|6238|6241|6238|6239|6237|0
1653330740000|2022-05-23 18:32:20|6242|6240|6241|6238|6243|6240|6240|6238|600
1653330750000|2022-05-23 18:32:30|6240||6241||6242||6240||1100
1653330760000|2022-05-23 18:32:40|6242|6239|6241|6238|6242|6239|6241|6238|0
1653330770000|2022-05-23 18:32:50|6242|6239|6240|6236|6242|6239|6240|6235|100
1653330780000|2022-05-23 18:33:00|6239|6234|6239|6235|6240|6236|6238|6234|0
1653330790000|2022-05-23 18:33:10|6240|6237|6239|6237|6240|6237|6239|6235|0
1653330800000|2022-05-23 18:33:20|6240|6236|6245|6241|6251|6247|6240|6236|14538
1653330810000|2022-05-23 18:33:30|6244|6240|6243|6239|6245|6242|6243|6239|300
1653330820000|2022-05-23 18:33:40|6242|6238|6245|6241|6247|6242|6240|6237|742
1653330830000|2022-05-23 18:33:50|6247|6239|6242|6238|6247|6241|6242|6237|100
1653330840000|2022-05-23 18:34:00|6241|6237|6241|6237|6242|6238|6238|6235|0
1653330850000|2022-05-23 18:34:10|6240|6236|6240|6236|6243|6238|6240|6235|100
1653330860000|2022-05-23 18:34:20|6241|6235|6240|6236|6241|6237|6240|6235|600
1653330870000|2022-05-23 18:34:30|6239|6238|6239|6235|6241|6238|6239|6235|100
1653330880000|2022-05-23 18:34:40|6238|6234|6239|6235|6239|6235|6237|6233|0
1653330890000|2022-05-23 18:34:50|6238|6236|6236|6233|6241|6236|6236|6232|0
1653330900000|2022-05-23 18:35:00|6235|6232|6232|6227|6235|6232|6231|6226|300
1653330910000|2022-05-23 18:35:10|6229|6228|6237|6233|6238|6233|6229|6226|200
1653330920000|2022-05-23 18:35:20|6236|6232|6238|6234|6239|6235|6236|6231|0
1653330930000|2022-05-23 18:35:30|6237|6235|6236|6234|6237|6235|6236|6233|0
1653330940000|2022-05-23 18:35:40|6239|6235|6237|6233|6239|6235|6236|6233|100
1653330950000|2022-05-23 18:35:50|6236|6230|6235|6231|6236|6232|6233|6230|200
1653330960000|2022-05-23 18:36:00|6236|6232|6237|6234|6238|6235|6234|6230|0
1653330970000|2022-05-23 18:36:10|6238|6235|6237|6233|6238|6235|6235|6232|0
1653330980000|2022-05-23 18:36:20|6236|6232|6235|6232|6237|6233|6235|6232|0
1653330990000|2022-05-23 18:36:30|6236|6233|6235|6232|6237|6233|6235|6232|0
1653331000000|2022-05-23 18:36:40|6236|6233|6238|6234|6238|6235|6235|6233|300
1653331010000|2022-05-23 18:36:50||6236||6237||6237||6234|200
1653331020000|2022-05-23 18:37:00|6237|6236|6241|6238|6241|6238|6236|6232|1200
1653331030000|2022-05-23 18:37:10|6240|6237|6240|6237|6241|6237|6240|6236|0
1653331040000|2022-05-23 18:37:20|6241|6238|6245|6241|6245|6242|6241|6238|500
1653331050000|2022-05-23 18:37:30|6243|6242|6244|6240|6244|6242|6243|6240|100
1653331060000|2022-05-23 18:37:40|6243||6243||6244||6243||200
1653331070000|2022-05-23 18:37:50|6242|6239|6241|6238|6242|6239|6240|6235|100
1653331080000|2022-05-23 18:38:00|6242|6239|6241|6236|6242|6239|6241|6236|200
1653331090000|2022-05-23 18:38:10|6240|6237|6240|6238|6242|6239|6240|6236|300
1653331100000|2022-05-23 18:38:20|6242|6239|6241|6236|6242|6239|6240|6236|300
1653331110000|2022-05-23 18:38:30|6240|6237|6240|6236|6242|6238|6240|6236|0
1653331120000|2022-05-23 18:38:40|6241|6237|6241|6237|6241|6237|6240|6236|0
1653331130000|2022-05-23 18:38:50|6240|6236|6241|6238|6241|6238|6240|6236|100
1653331140000|2022-05-23 18:39:00|6244|6242|6241|6238|6244|6242|6241|6238|500
1653331150000|2022-05-23 18:39:10|6240|6237|6239|6237|6240|6238|6239|6237|0
1653331160000|2022-05-23 18:39:20|6238|6236|6238|6236|6238|6236|6238|6236|100
1653331170000|2022-05-23 18:39:30||6235||6236||6236||6235|300
1653331180000|2022-05-23 18:39:40|6237|6235|6237|6235|6237|6235|6237|6235|0
1653331190000|2022-05-23 18:39:50|6236|6236|6235|6233|6237|6236|6235|6232|200
1653331200000|2022-05-23 18:40:00|6236|6234|6237|6233|6237|6236|6236|6233|300
1653331210000|2022-05-23 18:40:10|6236|6234|6236|6233|6236|6235|6235|6233|0
1653331220000|2022-05-23 18:40:20|6235|6234|6235|6232|6235|6235|6235|6231|892
1653331230000|2022-05-23 18:40:30|6236|6233|6236|6234|6236|6234|6236|6233|200
1653331240000|2022-05-23 18:40:40|6237|6236|6236|6234|6238|6236|6236|6234|1145
1653331250000|2022-05-23 18:40:50|6237|6231|6237|6234|6237|6234|6233|6231|0
1653331260000|2022-05-23 18:41:00|6236|6232|6236|6233|6236|6234|6236|6232|0
1653331270000|2022-05-23 18:41:10|6237|6235|6236|6233|6237|6235|6236|6233|0
1653331280000|2022-05-23 18:41:20|6237|6234|6233|6229|6237|6234|6233|6229|0
1653331290000|2022-05-23 18:41:30|6234|6230|6227|6224|6234|6230|6227|6222|0
1653331300000|2022-05-23 18:41:40|6226|6222|6230|6226|6230|6226|6226|6222|100
1653331310000|2022-05-23 18:41:50|6229|6227|6226|6223|6229|6227|6226|6223|100
1653331320000|2022-05-23 18:42:00|6228|6224|6229|6225|6229|6225|6226|6221|0
1653331330000|2022-05-23 18:42:10|6228|6224|6229|6225|6229|6226|6227|6224|100
1653331340000|2022-05-23 18:42:20|6228|6224|6231|6227|6232|6228|6228|6224|200
1653331350000|2022-05-23 18:42:30|6233|6228|6233|6229|6233|6229|6232|6227|0
1653331360000|2022-05-23 18:42:40|6232|6230|6232|6230|6233|6230|6232|6230|0
1653331370000|2022-05-23 18:42:50|6231|6228|6232|6228|6232|6229|6231|6227|100
1653331380000|2022-05-23 18:43:00|6231|6229|6237|6232|6237|6233|6231|6229|200
1653331390000|2022-05-23 18:43:10|6238|6233|6236|6231|6238|6233|6235|6230|0
1653331400000|2022-05-23 18:43:20|6237|6232|6236|6231|6237|6233|6235|6231|0
1653331410000|2022-05-23 18:43:30|6235|6232|6237|6233|6237|6233|6234|6230|0
1653331420000|2022-05-23 18:43:40|6238|6234|6237|6233|6238|6234|6236|6233|0
1653331430000|2022-05-23 18:43:50|6238|6234|6236|6234|6238|6234|6236|6234|150
1653331440000|2022-05-23 18:44:00|6237|6232|6236|6233|6237|6233|6236|6232|0
1653331450000|2022-05-23 18:44:10|6237|6235|6237|6234|6238|6235|6237|6234|0
1653331460000|2022-05-23 18:44:20|6238|6235|6243|6239|6243|6239|6237|6234|0
1653331470000|2022-05-23 18:44:30|6244|6240|6246|6242|6246|6242|6243|6240|0
1653331480000|2022-05-23 18:44:40|6245|6241|6247|6241|6247|6243|6245|6241|0
1653331490000|2022-05-23 18:44:50|6245|6243|6249|6246|6249|6246|6243|6241|3200
1653331500000|2022-05-23 18:45:00|6251|6248|6248|6245|6251|6249|6247|6244|1287
1653331510000|2022-05-23 18:45:10|6249|6244|6250|6247|6250|6247|6246|6244|200
1653331520000|2022-05-23 18:45:20|6251|6248|6249|6246|6251|6248|6248|6246|500
1653331530000|2022-05-23 18:45:30|6250|6242|6249|6245|6250|6246|6247|6242|200
1653331540000|2022-05-23 18:45:40|6248|6244|6247|6243|6248|6245|6245|6241|100
1653331550000|2022-05-23 18:45:50|6245|6242|6247|6242|6247|6243|6245|6240|0
1653331560000|2022-05-23 18:46:00|6245|6241|6240|6237|6246|6242|6240|6237|600
1653331570000|2022-05-23 18:46:10|6241|6236|6242|6238|6242|6238|6240|6235|146
1653331580000|2022-05-23 18:46:20|6240|6236|6244|6241|6246|6241|6240|6236|100
1653331590000|2022-05-23 18:46:30|6246|6242|6246|6242|6249|6244|6246|6242|1000
1653331600000|2022-05-23 18:46:40|6247|6243|6245|6242|6247|6243|6244|6242|100
1653331610000|2022-05-23 18:46:50|6243|6240|6243|6239|6244|6240|6242|6239|363
1653331620000|2022-05-23 18:47:00|6242|6237|6242|6239|6242|6239|6241|6237|350
1653331630000|2022-05-23 18:47:10|6244|6240|6242|6238|6244|6242|6242|6238|775
1653331640000|2022-05-23 18:47:20|6243|6239|6242|6238|6244|6240|6242|6238|0
1653331650000|2022-05-23 18:47:30|6241|6239|6242|6238|6244|6241|6241|6238|0
1653331660000|2022-05-23 18:47:40||6239||6239||6239||6238|100
1653331680000|2022-05-23 18:48:00|6243|6240|6244|6241|6244|6241|6243|6240|100
1653331690000|2022-05-23 18:48:10|6243|6238|6242|6238|6244|6240|6242|6238|100
1653331700000|2022-05-23 18:48:20|6243|6239|6241|6238|6243|6239|6241|6238|0
1653331710000|2022-05-23 18:48:30|6240|6236|6238|6234|6240|6236|6235|6232|250
1653331720000|2022-05-23 18:48:40|6239|6233|6234|6231|6239|6234|6234|6231|0
1653331730000|2022-05-23 18:48:50|6235|6232|6229|6224|6235|6232|6229|6224|0
1653331740000|2022-05-23 18:49:00|6230|6226|6223|6219|6232|6227|6223|6219|500
1653331750000|2022-05-23 18:49:10|6224|6220|6225|6221|6230|6226|6224|6220|200
1653331760000|2022-05-23 18:49:20|6226|6222|6233|6229|6234|6230|6225|6221|700
1653331770000|2022-05-23 18:49:30|6232|6228|6231|6227|6232|6230|6230|6226|100
1653331780000|2022-05-23 18:49:40|6232|6228|6232|6229|6232|6229|6232|6227|0
1653331790000|2022-05-23 18:49:50||6228||6229||6230||6228|100
1653331800000|2022-05-23 18:50:00|6231|6227|6231|6227|6232|6228|6230|6225|0
1653331810000|2022-05-23 18:50:10|6232|6228|6235|6232|6239|6233|6232|6228|400
1653331820000|2022-05-23 18:50:20|6236|6230|6234|6230|6236|6232|6234|6230|0
1653331830000|2022-05-23 18:50:30|6233|6229|6235|6231|6235|6232|6230|6228|1200
1653331840000|2022-05-23 18:50:40|6232|6232|6232|6229|6232|6232|6232|6229|0
1653331850000|2022-05-23 18:50:50|6231|6227|6234|6230|6235|6232|6231|6227|1400
1653331860000|2022-05-23 18:51:00|6233|6229|6235|6231|6236|6233|6233|6229|100
1653331870000|2022-05-23 18:51:10|6236|6232|6236|6231|6236|6233|6233|6227|0
1653331880000|2022-05-23 18:51:20|6235|6230|6235|6231|6236|6232|6235|6230|0
1653331890000|2022-05-23 18:51:30|6236|6233|6236|6232|6236|6234|6234|6230|0
1653331900000|2022-05-23 18:51:40|6235|6231|6231|6227|6235|6231|6229|6226|100
1653331910000|2022-05-23 18:51:50|6230|6226|6229|6225|6231|6228|6228|6224|100
1653331920000|2022-05-23 18:52:00|6228|6224|6223|6220|6228|6224|6222|6219|1000
1653331930000|2022-05-23 18:52:10|6222|6219|6226|6224|6226|6224|6222|6219|800
1653331940000|2022-05-23 18:52:20|6227|6225|6227|6222|6230|6227|6226|6222|300
1653331950000|2022-05-23 18:52:30|6228|6223|6228|6225|6229|6225|6226|6222|0
1653331960000|2022-05-23 18:52:40|6229|6224|6227|6223|6229|6225|6227|6223|0
1653331970000|2022-05-23 18:52:50|6226|6222|6226|6222|6227|6223|6226|6222|100
1653331980000|2022-05-23 18:53:00|6224|6221|6224|6220|6224|6221|6222|6218|100
1653331990000|2022-05-23 18:53:10|6222|6219|6220|6217|6224|6220|6220|6216|550
1653332000000|2022-05-23 18:53:20|6223|6218|6223|6219|6225|6221|6223|6216|523
1653332010000|2022-05-23 18:53:30|6222||6222||6223||6222||0
1653332020000|2022-05-23 18:53:40|6223|6220|6227|6223|6227|6224|6223|6218|100
1653332030000|2022-05-23 18:53:50|6230|6224|6229|6226|6231|6227|6229|6224|300
1653332040000|2022-05-23 18:54:00|6230|6227|6231|6226|6232|6228|6230|6226|0
1653332050000|2022-05-23 18:54:10|6232|6227|6230|6226|6232|6227|6229|6224|0
1653332060000|2022-05-23 18:54:20|6231|6225|6228|6224|6231|6226|6226|6224|100
1653332070000|2022-05-23 18:54:30|6229|6225|6228|6225|6230|6226|6228|6224|600
1653332080000|2022-05-23 18:54:40|6229|6224|6230|6226|6230|6226|6228|6224|0
1653332090000|2022-05-23 18:54:50|6232|6227|6231|6227|6233|6229|6231|6226|300
1653332100000|2022-05-23 18:55:00|6232|6228|6231|6228|6232|6229|6231|6227|0
1653332110000|2022-05-23 18:55:10|6230|6227|6231|6227|6231|6228|6228|6224|400
1653332120000|2022-05-23 18:55:20|6230|6228|6231|6229|6231|6229|6230|6227|0
1653332130000|2022-05-23 18:55:30|6230|6227|6232|6229|6232|6229|6230|6226|400
1653332140000|2022-05-23 18:55:40|6233|6227|6232|6227|6233|6229|6232|6227|200
1653332150000|2022-05-23 18:55:50|6231|6228|6231|6227|6231|6228|6230|6227|0
1653332160000|2022-05-23 18:56:00|6230|6226|6229|6226|6230|6226|6228|6225|100
1653332170000|2022-05-23 18:56:10||6225||6226||6228||6225|0
1653332180000|2022-05-23 18:56:20|6230|6227|6234|6230|6237|6232|6230|6227|600
1653332190000|2022-05-23 18:56:30|6233|6228|6234|6230|6234|6231|6231|6228|894
1653332200000|2022-05-23 18:56:40|6237|6231|6236|6233|6237|6233|6236|6231|0
1653332210000|2022-05-23 18:56:50|6235|6232|6233|6229|6236|6232|6233|6229|100
1653332220000|2022-05-23 18:57:00|6232|6228|6235|6232|6236|6232|6229|6226|435
1653332230000|2022-05-23 18:57:10|6236|6231|6239|6234|6239|6235|6236|6231|0
1653332240000|2022-05-23 18:57:20|6237|6233|6236|6231|6237|6233|6235|6231|100
1653332250000|2022-05-23 18:57:30|6235|6230|6234|6230|6235|6232|6233|6228|0
1653332260000|2022-05-23 18:57:40|6233|6229|6232|6229|6234|6229|6231|6228|200
1653332270000|2022-05-23 18:57:50|6231|6227|6233|6229|6234|6229|6230|6227|500
1653332280000|2022-05-23 18:58:00|6234|6228|6232|6227|6234|6229|6230|6226|500
1653332290000|2022-05-23 18:58:10|6231|6228|6229|6226|6232|6228|6228|6226|0
1653332300000|2022-05-23 18:58:20|6228|6224|6229|6225|6230|6226|6226|6224|600
1653332310000|2022-05-23 18:58:30|6230|6224|6228|6222|6230|6225|6225|6222|400
1653332320000|2022-05-23 18:58:40|6227|6223|6226|6222|6227|6223|6225|6221|0
1653332330000|2022-05-23 18:58:50|6225|6223|6228|6224|6230|6226|6225|6222|100
1653332340000|2022-05-23 18:59:00|6229|6225|6230|6226|6231|6227|6228|6224|100
1653332350000|2022-05-23 18:59:10|6231|6227|6229|6225|6231|6227|6228|6225|0
1653332360000|2022-05-23 18:59:20|6230|6226|6233|6228|6234|6230|6230|6226|1200
1653332370000|2022-05-23 18:59:30|6232|6229|6232|6229|6233|6231|6232|6228|1400
1653332380000|2022-05-23 18:59:40|6231|6228|6230|6226|6232|6228|6230|6226|100
1653332390000|2022-05-23 18:59:50|6229|6227|6229|6226|6229|6227|6229|6226|0
1653332400000|2022-05-23 19:00:00|6228|6227|6229|6226|6229|6227|6228|6226|100
1653332410000|2022-05-23 19:00:10|6230|6227|6233|6229|6233|6229|6230|6227|300
1653332420000|2022-05-23 19:00:20|6232|6228|6232|6229|6233|6229|6232|6228|0
1653332430000|2022-05-23 19:00:30|6233|6228|6233|6229|6233|6229|6233|6228|100
1653332440000|2022-05-23 19:00:40|6232|6230|6236|6233|6236|6233|6232|6230|100
1653332450000|2022-05-23 19:00:50|6235|6232|6235|6230|6236|6232|6233|6230|200
1653332460000|2022-05-23 19:01:00|6234|6229|6235|6231|6235|6232|6231|6228|200
1653332470000|2022-05-23 19:01:10|6236|6232|6238|6234|6239|6236|6235|6231|2100
1653332480000|2022-05-23 19:01:20|6237|6233|6238|6235|6238|6235|6236|6233|0
1653332490000|2022-05-23 19:01:30|6240|6234|6240|6237|6240|6237|6240|6233|1614
1653332500000|2022-05-23 19:01:40|6241|6238|6240|6236|6242|6238|6240|6235|100
1653332510000|2022-05-23 19:01:50|6241|6237|6240|6237|6241|6239|6240|6237|300
1653332520000|2022-05-23 19:02:00|6241|6238|6238|6236|6241|6239|6238|6236|200
1653332530000|2022-05-23 19:02:10|||||||||100
1653332540000|2022-05-23 19:02:20|6237|6235|6237|6233|6239|6235|6235|6232|200
1653332550000|2022-05-23 19:02:30|6236|6232|6239|6236|6239|6237|6236|6232|100
1653332560000|2022-05-23 19:02:40|6240|6237|6242|6239|6242|6239|6240|6236|300
1653332570000|2022-05-23 19:02:50|6240|6236|6242|6238|6242|6238|6240|6236|400
1653332580000|2022-05-23 19:03:00|6244|6239|6242|6238|6244|6239|6241|6237|400
1653332590000|2022-05-23 19:03:10|6241|6236|6241|6237|6241|6237|6240|6236|0
1653332600000|2022-05-23 19:03:20|6242|6238|6242|6238|6242|6238|6240|6237|100
1653332610000|2022-05-23 19:03:30|6241|6237|6242|6238|6242|6240|6241|6237|0
1653332620000|2022-05-23 19:03:40|6241|6239|6240|6236|6241|6240|6239|6236|100
1653332630000|2022-05-23 19:03:50|6241|6237|6244|6241|6244|6241|6238|6236|490
1653332640000|2022-05-23 19:04:00|6246|6240|6246|6242|6246|6245|6246|6240|100
1653332650000|2022-05-23 19:04:10|6247|6245|6246|6243|6250|6245|6246|6243|794
1653332660000|2022-05-23 19:04:20|6245|6242|6246|6243|6246|6243|6245|6242|100
1653332670000|2022-05-23 19:04:30||6242||6244||6244||6242|100
1653332680000|2022-05-23 19:04:40|6244|6243|6246|6242|6246|6244|6244|6240|1700
1653332690000|2022-05-23 19:04:50|6245|6244|6246|6244|6246|6244|6245|6244|400
1653332700000|2022-05-23 19:05:00|6248|6243|6246|6243|6249|6245|6244|6242|200
1653332710000|2022-05-23 19:05:10|6245|6242|6244|6240|6245|6243|6244|6240|200
1653332720000|2022-05-23 19:05:20|6245|6242|6245|6241|6246|6242|6244|6241|100
1653332730000|2022-05-23 19:05:30|6244|6240|6245|6240|6245|6241|6244|6239|100
1653332740000|2022-05-23 19:05:40|6244|6239|6245|6240|6245|6240|6243|6238|0
1653332750000|2022-05-23 19:05:50|6244|6241|6244|6240|6245|6241|6244|6240|0
1653332760000|2022-05-23 19:06:00|6243|6239|6243|6239|6244|6240|6243|6239|200
1653332770000|2022-05-23 19:06:10|6242|6238|6244|6240|6244|6240|6241|6238|200
1653332780000|2022-05-23 19:06:20|6243|6238|6242|6238|6244|6240|6242|6238|490
1653332790000|2022-05-23 19:06:30|6243|6240|6242|6238|6244|6240|6242|6237|0
1653332800000|2022-05-23 19:06:40|6240|6237|6242|6239|6242|6239|6240|6237|200
1653332810000|2022-05-23 19:06:50|6244|6240|6244|6241|6244|6241|6244|6240|100
1653332820000|2022-05-23 19:07:00|6241|6240|6243|6239|6244|6240|6241|6238|1000
1653332830000|2022-05-23 19:07:10|6242|6238|6241|6239|6245|6240|6241|6238|100
1653332840000|2022-05-23 19:07:20|6243|6241|6242|6238|6245|6241|6242|6237|100
1653332850000|2022-05-23 19:07:30|6243|6240|6243|6239|6245|6240|6243|6239|0
1653332860000|2022-05-23 19:07:40|6242|6238|6241|6237|6243|6238|6240|6236|0
1653332870000|2022-05-23 19:07:50|6242|6239|6242|6239|6242|6240|6242|6237|0
1653332880000|2022-05-23 19:08:00|6244|6240|6244|6241|6245|6242|6244|6240|0
1653332890000|2022-05-23 19:08:10|6245|6242|6244|6241|6245|6242|6244|6240|0
1653332900000|2022-05-23 19:08:20|6245|6242|6244|6242|6245|6242|6244|6242|300
1653332910000|2022-05-23 19:08:30|6245|6243|6247|6243|6247|6244|6245|6243|733
1653332920000|2022-05-23 19:08:40|6249|6244|6254|6250|6255|6251|6249|6243|972
1653332930000|2022-05-23 19:08:50|6251|6251|6254|6251|6255|6251|6251|6250|599
1653332940000|2022-05-23 19:09:00|6255|6248|6248|6245|6255|6248|6247|6245|700
1653332950000|2022-05-23 19:09:10|6247||6248||6248||6247||100
1653332960000|2022-05-23 19:09:20|6247|6243|6250|6245|6250|6246|6247|6243|200
1653332970000|2022-05-23 19:09:30|6249|6246|6251|6247|6251|6247|6249|6246|0
1653332980000|2022-05-23 19:09:40|6250|6246|6251|6247|6251|6247|6250|6246|0
1653332990000|2022-05-23 19:09:50|6252|6248|6251|6248|6253|6248|6251|6247|0
1653333000000|2022-05-23 19:10:00|6250|6249|6249|6247|6250|6249|6249|6247|100
1653333010000|2022-05-23 19:10:10|6250|6245|6250|6246|6250|6247|6247|6245|300
1653333020000|2022-05-23 19:10:20|6249|6247|6248|6245|6250|6247|6247|6245|3000
1653333030000|2022-05-23 19:10:30|6247|6243|6245|6241|6247|6243|6244|6241|300
1653333040000|2022-05-23 19:10:40|6246|6242|6244|6241|6246|6242|6244|6240|0
1653333050000|2022-05-23 19:10:50|6246|6242|6246|6242|6247|6243|6244|6241|300
1653333060000|2022-05-23 19:11:00|6244|6241|6243|6239|6245|6242|6242|6239|100
1653333070000|2022-05-23 19:11:10|6242|6240|6244|6241|6246|6242|6242|6240|1948
1653333080000|2022-05-23 19:11:20|6245||6244||6245||6244||2000
1653333090000|2022-05-23 19:11:30|6245||6244||6245||6244||150
1653333100000|2022-05-23 19:11:40|6242|6239|6245|6240|6245|6240|6241|6238|400
1653333110000|2022-05-23 19:11:50|6244|6239|6236|6233|6244|6239|6236|6233|400
1653333120000|2022-05-23 19:12:00|6237|6234|6239|6234|6240|6236|6236|6232|100
1653333130000|2022-05-23 19:12:10|6238|6233|6239|6235|6239|6235|6236|6233|100
1653333140000|2022-05-23 19:12:20|6238|6234|6237|6234|6239|6235|6236|6233|0
1653333150000|2022-05-23 19:12:30|6235|6233|6230|6227|6235|6233|6228|6225|500
1653333160000|2022-05-23 19:12:40|6232|6228|6232|6229|6233|6229|6230|6226|100
1653333170000|2022-05-23 19:12:50|6233|6228|6235|6231|6236|6232|6232|6228|200
1653333180000|2022-05-23 19:13:00|6236|6230|6235|6231|6237|6234|6233|6230|0
1653333190000|2022-05-23 19:13:10|6234|6230|6233|6231|6234|6231|6233|6230|0
1653333200000|2022-05-23 19:13:20|6232|6230|6230|6227|6232|6230|6229|6226|500
1653333210000|2022-05-23 19:13:30|6229|6225|6229|6226|6230|6228|6229|6225|400
1653333220000|2022-05-23 19:13:40|6228|6225|6232|6228|6232|6229|6228|6225|9438
1653333230000|2022-05-23 19:13:50|6230|6229|6232|6229|6232|6230|6229|6227|500
1653333240000|2022-05-23 19:14:00|6233|6230|6235|6230|6235|6231|6233|6229|0
1653333250000|2022-05-23 19:14:10|6234|6231|6236|6233|6238|6233|6233|6231|0
1653333260000|2022-05-23 19:14:20|6237|6234|6237|6233|6238|6234|6233|6230|1160
1653333270000|2022-05-23 19:14:30|6238|6234|6236|6233|6239|6234|6235|6233|100
1653333280000|2022-05-23 19:14:40|6235|6234|6240|6236|6240|6237|6235|6233|100
1653333290000|2022-05-23 19:14:50|6239|6235|6240|6236|6241|6236|6239|6235|0
1653333300000|2022-05-23 19:15:00|6239|6237|6241|6237|6241|6237|6239|6235|0
1653333310000|2022-05-23 19:15:10|6240|6238|6239|6235|6240|6238|6238|6235|700
1653333320000|2022-05-23 19:15:20|6238|6234|6238|6236|6238|6236|6236|6233|100
1653333330000|2022-05-23 19:15:30|6239|6237|6242|6237|6242|6237|6239|6236|100
1653333340000|2022-05-23 19:15:40|6241|6238|6239|6236|6241|6238|6238|6236|805
1653333350000|2022-05-23 19:15:50|6238|6237|6239|6236|6239|6237|6238|6236|0
1653333360000|2022-05-23 19:16:00|6240|6238|6243|6239|6243|6240|6240|6238|100
1653333370000|2022-05-23 19:16:10|6242|6238|6240|6236|6243|6238|6240|6236|100
1653333380000|2022-05-23 19:16:20|6239|6233|6237|6233|6239|6236|6235|6233|600
1653333390000|2022-05-23 19:16:30|6236|6234|6240|6237|6241|6237|6236|6234|200
1653333400000|2022-05-23 19:16:40|6239|6235|6241|6238|6242|6238|6239|6235|0
1653333410000|2022-05-23 19:16:50|6240|6237|6238|6236|6241|6238|6238|6234|100
1653333420000|2022-05-23 19:17:00|6239|6237|6239|6237|6240|6238|6238|6235|600
1653333430000|2022-05-23 19:17:10|6238|6234|6237|6234|6238|6236|6237|6234|300
1653333440000|2022-05-23 19:17:20|6240|6235|6239|6235|6240|6237|6238|6235|100
1653333450000|2022-05-23 19:17:30|6237|6236|6236|6233|6239|6236|6236|6233|100
1653333460000|2022-05-23 19:17:40|6237|6234|6239|6235|6240|6236|6237|6233|0
1653333470000|2022-05-23 19:17:50|6238|6234|6235|6231|6238|6234|6235|6231|400
1653333480000|2022-05-23 19:18:00|6236|6233|6236|6233|6236|6233|6235|6232|200
1653333490000|2022-05-23 19:18:10|6234|6230|6236|6233|6236|6233|6233|6230|200
1653333500000|2022-05-23 19:18:20|6235|6232|6236|6232|6236|6233|6235|6232|0
1653333510000|2022-05-23 19:18:30|6235|6233|6235|6232|6235|6234|6235|6232|0
1653333520000|2022-05-23 19:18:40|6236|6233|6236|6233|6236|6235|6235|6232|100
1653333530000|2022-05-23 19:18:50|6235||6236||6236||6235||0
1653333540000|2022-05-23 19:19:00|6238|6234|6235|6232|6238|6235|6235|6232|200
1653333550000|2022-05-23 19:19:10|6236|6231|6233|6228|6236|6233|6232|6228|200
1653333560000|2022-05-23 19:19:20|6232|6229|6234|6230|6234|6230|6232|6228|0
1653333570000|2022-05-23 19:19:30|6235|6231|6234|6230|6235|6231|6234|6230|0
1653333580000|2022-05-23 19:19:40|6233|6231|6234|6231|6234|6231|6233|6230|133
1653333590000|2022-05-23 19:19:50|6238|6232|6240|6236|6240|6236|6237|6232|496
1653333600000|2022-05-23 19:20:00|6241|6237|6240|6237|6241|6237|6236|6234|0
1653333610000|2022-05-23 19:20:10|6241|6238|6242|6238|6242|6239|6241|6237|200
1653333620000|2022-05-23 19:20:20|6241|6239|6238|6235|6242|6239|6237|6234|400
1653333630000|2022-05-23 19:20:30|6237|6234|6236|6231|6237|6234|6236|6231|100
1653333640000|2022-05-23 19:20:40|6237|6232|6234|6230|6237|6233|6234|6230|0
1653333650000|2022-05-23 19:20:50|6233|6231|6231|6229|6234|6231|6230|6229|300
1653333660000|2022-05-23 19:21:00|6232|6230|6231|6229|6235|6230|6231|6229|600
1653333670000|2022-05-23 19:21:10|6230|6228|6232|6227|6232|6228|6227|6225|2100
1653333680000|2022-05-23 19:21:20|6233|6228|6231|6227|6233|6230|6230|6227|751
1653333690000|2022-05-23 19:21:30|6230|6226|6231|6226|6231|6227|6227|6225|649
1653333700000|2022-05-23 19:21:40|6230|6225|6227|6224|6231|6226|6225|6221|5900
1653333710000|2022-05-23 19:21:50|6228|6225|6228|6224|6229|6225|6227|6223|186
1653333720000|2022-05-23 19:22:00|6229|6225|6228|6224|6229|6226|6226|6222|0
1653333730000|2022-05-23 19:22:10|6229|6225|6229|6224|6230|6226|6228|6224|0
1653333740000|2022-05-23 19:22:20|6228|6223|6224|6221|6228|6223|6223|6219|527
1653333750000|2022-05-23 19:22:30|6226|6220|6223|6218|6226|6221|6219|6216|575
1653333760000|2022-05-23 19:22:40|6224|6220|6225|6220|6225|6223|6223|6219|0
1653333770000|2022-05-23 19:22:50|6224|6221|6224|6222|6226|6222|6224|6220|0
1653333780000|2022-05-23 19:23:00|6223|6221|6221|6218|6223|6221|6220|6216|200
1653333790000|2022-05-23 19:23:10|6223|6217|6224|6219|6224|6220|6222|6217|0
1653333800000|2022-05-23 19:23:20|6223|6220|6222|6218|6224|6220|6222|6218|0
1653333810000|2022-05-23 19:23:30|6220|6216|6219|6215|6220|6217|6218|6215|100
1653333820000|2022-05-23 19:23:40|6218|6213|6218|6213|6219|6213|6217|6213|300
1653333830000|2022-05-23 19:23:50|6217|6215|6216|6211|6219|6215|6215|6211|200
1653333840000|2022-05-23 19:24:00|6215|6210|6216|6212|6218|6214|6214|6210|100
1653333850000|2022-05-23 19:24:10|6215|6211|6212|6210|6215|6211|6212|6209|200
1653333860000|2022-05-23 19:24:20|6213|6211|6216|6213|6216|6214|6213|6210|400
1653333870000|2022-05-23 19:24:30|6218|6215|6217|6213|6220|6217|6216|6213|821
1653333880000|2022-05-23 19:24:40|6218|6214|6217|6213|6219|6215|6217|6213|0
1653333890000|2022-05-23 19:24:50|6219|6214|6219|6215|6219|6216|6218|6214|0
1653333900000|2022-05-23 19:25:00|6218|6214|6217|6213|6219|6216|6215|6213|200
1653333910000|2022-05-23 19:25:10|6215|6214|6221|6217|6221|6217|6215|6214|0
1653333920000|2022-05-23 19:25:20|6220|6216|6217|6213|6221|6217|6216|6212|100
1653333930000|2022-05-23 19:25:30|6216|6212|6215|6212|6217|6213|6214|6211|0
1653333940000|2022-05-23 19:25:40|6216|6214|6216|6211|6219|6215|6215|6211|700
1653333950000|2022-05-23 19:25:50|6217|6212|6214|6210|6217|6213|6213|6210|645
1653333960000|2022-05-23 19:26:00|6215|6211|6217|6213|6218|6214|6215|6211|0
1653333970000|2022-05-23 19:26:10|6214|6214|6218|6214|6218|6214|6214|6214|395
1653333980000|2022-05-23 19:26:20|6217|6212|6216|6213|6217|6214|6216|6212|200
1653333990000|2022-05-23 19:26:30|6218|6212|6217|6213|6218|6213|6216|6212|0
1653334000000|2022-05-23 19:26:40|6216|6212|6215|6211|6217|6213|6214|6210|0
1653334010000|2022-05-23 19:26:50|6216|6212|6218|6216|6218|6216|6216|6212|300
1653334020000|2022-05-23 19:27:00|6220|6218|6219|6216|6220|6218|6219|6216|200
1653334030000|2022-05-23 19:27:10|6220|6213|6218|6214|6220|6215|6216|6213|0
1653334040000|2022-05-23 19:27:20||6215||6214||6215||6214|0
1653334050000|2022-05-23 19:27:30|6221|6215|6220|6216|6221|6218|6219|6215|100
1653334060000|2022-05-23 19:27:40||6217||6218||6219||6216|0
1653334070000|2022-05-23 19:27:50|6223|6219|6223|6220|6225|6221|6221|6218|1201
1653334080000|2022-05-23 19:28:00|6225|6221|6225|6222|6226|6222|6224|6220|100
1653334090000|2022-05-23 19:28:10|6226|6221|6222|6218|6226|6221|6220|6217|5947
1653334100000|2022-05-23 19:28:20|6223|6219|6226|6222|6226|6222|6222|6218|575
1653334110000|2022-05-23 19:28:30|6227|6223|6227|6223|6227|6225|6226|6223|0
1653334120000|2022-05-23 19:28:40|6226|6220|6223|6220|6226|6221|6223|6220|750
1653334130000|2022-05-23 19:28:50|6226|6221|6224|6220|6226|6223|6223|6218|0
1653334140000|2022-05-23 19:29:00|6225|6221|6225|6222|6227|6223|6225|6220|439
1653334150000|2022-05-23 19:29:10|6224|6220|6223|6219|6224|6221|6223|6219|0
1653334160000|2022-05-23 19:29:20|6221|6220|6222|6218|6224|6220|6220|6218|800
1653334170000|2022-05-23 19:29:30|6223|6219|6222|6219|6223|6219|6221|6218|300
1653334180000|2022-05-23 19:29:40|6221|6218|6218|6216|6221|6218|6218|6216|144
1653334190000|2022-05-23 19:29:50|6219|6217|6223|6219|6223|6219|6218|6216|560
1653334200000|2022-05-23 19:30:00|6222|6220|6223|6221|6223|6221|6221|6217|100
1653334210000|2022-05-23 19:30:10|6224|6222|6222|6218|6227|6223|6222|6218|500
1653334220000|2022-05-23 19:30:20|6220|6217|6214|6211|6220|6217|6214|6211|0
1653334230000|2022-05-23 19:30:30|6215|6212|6216|6212|6216|6213|6215|6212|200
1653334240000|2022-05-23 19:30:40|6215|6214|6216|6214|6217|6215|6215|6212|300
1653334250000|2022-05-23 19:30:50|6217|6215|6216|6214|6217|6215|6216|6212|0
1653334260000|2022-05-23 19:31:00|6217|6215|6217|6215|6219|6216|6217|6214|417
1653334270000|2022-05-23 19:31:10|6216|6213|6214|6210|6216|6213|6213|6209|0
1653334280000|2022-05-23 19:31:20|6213|6211|6213|6209|6214|6212|6212|6209|100
1653334290000|2022-05-23 19:31:30|6212|6210|6212|6208|6213|6210|6212|6208|0
1653334300000|2022-05-23 19:31:40|6211|6209|6212|6210|6213|6211|6210|6207|300
1653334310000|2022-05-23 19:31:50|6210|6209|6215|6211|6215|6212|6210|6207|1231
1653334320000|2022-05-23 19:32:00|6214|6210|6215|6210|6216|6213|6213|6210|2500
1653334330000|2022-05-23 19:32:10|6213|6211|6212|6210|6216|6213|6212|6210|735
1653334340000|2022-05-23 19:32:20|6210|6208|6209|6206|6210|6208|6209|6206|200
1653334350000|2022-05-23 19:32:30|6208|6205|6209|6206|6209|6208|6208|6205|200
1653334360000|2022-05-23 19:32:40|6208|6205|6207|6205|6208|6205|6207|6205|0
1653334370000|2022-05-23 19:32:50|6208|6206|6207|6205|6208|6207|6206|6205|1626
1653334380000|2022-05-23 19:33:00|6208|6206|6210|6208|6210|6209|6208|6205|1350
1653334390000|2022-05-23 19:33:10|6209|6207|6211|6209|6211|6209|6209|6206|300
1653334400000|2022-05-23 19:33:20|6210|6210|6214|6210|6214|6210|6210|6206|300
1653334410000|2022-05-23 19:33:30|6215|6211|6217|6213|6217|6214|6215|6210|500
1653334420000|2022-05-23 19:33:40|6215|6212|6217|6213|6217|6214|6214|6211|100
1653334430000|2022-05-23 19:33:50|6216|6214|6216|6214|6216|6214|6215|6211|500
1653334440000|2022-05-23 19:34:00|6215|6213|6214|6212|6215|6214|6214|6211|0
1653334450000|2022-05-23 19:34:10|6212|6210|6212|6210|6212|6210|6212|6210|0
1653334460000|2022-05-23 19:34:20|6213|6211|6213|6210|6213|6211|6212|6210|300
1653334470000|2022-05-23 19:34:30|6214|6211|6215|6213|6215|6214|6214|6210|845
1653334480000|2022-05-23 19:34:40|6216|6214|6217|6213|6218|6215|6214|6213|2100
1653334490000|2022-05-23 19:34:50|6216|6214|6216|6212|6217|6214|6215|6212|100
1653334500000|2022-05-23 19:35:00|6217|6213|6222|6218|6223|6218|6217|6213|300
1653334510000|2022-05-23 19:35:10|6223|6219|6222|6220|6226|6222|6221|6218|600
1653334520000|2022-05-23 19:35:20|6224|6221|6224|6222|6225|6222|6224|6221|255
1653334530000|2022-05-23 19:35:30|6225|6220|6225|6222|6225|6224|6225|6220|200
1653334540000|2022-05-23 19:35:40|6226|6223|6226|6223|6226|6224|6226|6222|0
1653334550000|2022-05-23 19:35:50|6225|6222|6222|6220|6226|6222|6222|6220|815
1653334560000|2022-05-23 19:36:00|6223|6221|6221|6218|6224|6222|6221|6218|532
1653334570000|2022-05-23 19:36:10||6219||6218||6219||6218|200
1653334580000|2022-05-23 19:36:20|6220|6216|6219|6216|6220|6217|6217|6215|520
1653334590000|2022-05-23 19:36:30|6220|6217|6223|6219|6223|6219|6220|6216|402
1653334600000|2022-05-23 19:36:40|6222|6220|6222|6219|6223|6220|6222|6218|0
1653334610000|2022-05-23 19:36:50|6223|6220|6218|6215|6223|6220|6218|6215|141
1653334620000|2022-05-23 19:37:00|6219|6216|6216|6212|6219|6218|6214|6211|700
1653334630000|2022-05-23 19:37:10|6217|6213|6217|6214|6217|6216|6216|6213|100
1653334640000|2022-05-23 19:37:20|6216|6213|6214|6211|6217|6213|6212|6209|800
1653334650000|2022-05-23 19:37:30|6216|6210|6218|6215|6220|6216|6216|6210|750
1653334660000|2022-05-23 19:37:40|6216|6213|6218|6215|6220|6216|6216|6213|100
1653334670000|2022-05-23 19:37:50|6217|6214|6219|6216|6219|6217|6217|6214|100
1653334680000|2022-05-23 19:38:00|6218|6217|6218|6215|6218|6217|6218|6215|100
1653334690000|2022-05-23 19:38:10|6217|6213|6217|6216|6217|6216|6216|6212|200
1653334700000|2022-05-23 19:38:20|6218|6218|6215|6212|6222|6218|6215|6212|500
1653334710000|2022-05-23 19:38:30|6217|6213|6220|6218|6220|6218|6217|6213|200
1653334720000|2022-05-23 19:38:40|6219|6216|6218|6214|6220|6216|6218|6214|0
1653334730000|2022-05-23 19:38:50|6219|6215|6218|6214|6219|6215|6216|6214|100
1653334740000|2022-05-23 19:39:00|6216|6212|6215|6213|6217|6213|6214|6211|763
1653334750000|2022-05-23 19:39:10|6216|6214|6215|6212|6216|6214|6215|6211|0
1653334760000|2022-05-23 19:39:20|6214|6211|6211|6207|6214|6211|6211|6207|0
1653334770000|2022-05-23 19:39:30|6210|6204|6207|6204|6210|6204|6207|6204|200
1653334780000|2022-05-23 19:39:40|6208|6203|6208|6205|6209|6207|6207|6203|650
1653334790000|2022-05-23 19:39:50|6207|6206|6208|6206|6209|6207|6207|6206|300
1653334800000|2022-05-23 19:40:00|6207|6203|6204|6202|6207|6204|6203|6201|100
1653334810000|2022-05-23 19:40:10|6205|6201|6207|6204|6207|6205|6205|6201|699
1653334820000|2022-05-23 19:40:20|6206|6201|6205|6201|6207|6204|6203|6200|800
1653334830000|2022-05-23 19:40:30||6202||6202||6204||6202|100
1653334840000|2022-05-23 19:40:40|6202|6201|6205|6203|6205|6203|6202|6200|200
1653334850000|2022-05-23 19:40:50|6206|6204|6206|6204|6206|6205|6204|6201|1000
1653334860000|2022-05-23 19:41:00|6207|6205|6205|6202|6207|6205|6205|6202|200
1653334870000|2022-05-23 19:41:10|6206|6203|6208|6205|6208|6205|6205|6203|300
1653334880000|2022-05-23 19:41:20|6209|6206|6207|6204|6209|6206|6206|6203|100
1653334890000|2022-05-23 19:41:30|6208|6203|6207|6205|6209|6208|6207|6203|100
1653334900000|2022-05-23 19:41:40|6208|6204|6208|6206|6208|6207|6208|6204|4998
1653334910000|2022-05-23 19:41:50||6204||6205||6205||6204|500
1653334920000|2022-05-23 19:42:00|6209|6206|6209|6206|6209|6207|6208|6206|6390
1653334930000|2022-05-23 19:42:10|6208|6205|6206|6203|6208|6206|6206|6203|455
1653334940000|2022-05-23 19:42:20|6207|6204|6207|6204|6207|6205|6207|6204|0
1653334950000|2022-05-23 19:42:30|6208|6205|6207|6204|6208|6205|6207|6203|100
1653334960000|2022-05-23 19:42:40|6208|6203|6207|6204|6208|6204|6206|6203|500
1653334970000|2022-05-23 19:42:50|6206|6203|6205|6203|6207|6203|6205|6203|0
1653334990000|2022-05-23 19:43:10|6208|6202|6207|6205|6208|6205|6205|6202|700
1653335000000|2022-05-23 19:43:20|6206|6204|6206|6203|6207|6205|6204|6202|494
1653335010000|2022-05-23 19:43:30|6205|6204|6205|6203|6205|6204|6205|6203|0
1653335020000|2022-05-23 19:43:40|6204|6202|6201|6200|6204|6203|6201|6200|6358
1653335030000|2022-05-23 19:43:50|6202|6201|6203|6200|6204|6203|6202|6200|2797
1653335040000|2022-05-23 19:44:00|6202|6201|6203|6200|6203|6202|6201|6200|2655
1653335050000|2022-05-23 19:44:10|6202||6202||6203||6201||200
1653335060000|2022-05-23 19:44:20|6201|6201|6202|6200|6202|6201|6201|6200|1407
1653335070000|2022-05-23 19:44:30|6203|6201|6202|6200|6203|6201|6202|6200|400
1653335080000|2022-05-23 19:44:40|6201|6201|6204|6201|6204|6203|6201|6200|586
1653335090000|2022-05-23 19:44:50|6205|6200|6206|6203|6206|6204|6205|6200|459
1653335100000|2022-05-23 19:45:00|6205|6205|6202|6200|6205|6205|6201|6200|1738
1653335110000|2022-05-23 19:45:10|6203|6201|6204|6202|6204|6203|6203|6201|300
1653335120000|2022-05-23 19:45:20|6203|6201|6203|6202|6203|6202|6202|6200|5764
1653335130000|2022-05-23 19:45:30|6204|6201|6203|6201|6204|6203|6202|6201|779
1653335140000|2022-05-23 19:45:40|6204|6200|6203|6201|6204|6202|6203|6200|300
1653335150000|2022-05-23 19:45:50|6204|6202|6203|6201|6204|6202|6203|6200|0
1653335160000|2022-05-23 19:46:00|6202|6200|6201|6200|6202|6201|6201|6200|1200
1653335170000|2022-05-23 19:46:10|||||||||1400
1653335180000|2022-05-23 19:46:20|6202|6201|6203|6200|6203|6201|6201|6200|896
1653335190000|2022-05-23 19:46:30|6201||6201||6201||6201||0
1653335200000|2022-05-23 19:46:40|6202|6201|6202|6200|6202|6201|6202|6200|100
1653335210000|2022-05-23 19:46:50|6203|6201|6203|6200|6204|6202|6202|6200|650
1653335220000|2022-05-23 19:47:00|6202|6199|6197|6195|6202|6200|6196|6194|336
1653335230000|2022-05-23 19:47:10|6196|6194|6195|6193|6196|6194|6195|6192|0
1653335240000|2022-05-23 19:47:20|6196|6195|6196|6194|6196|6195|6196|6194|100
1653335250000|2022-05-23 19:47:30|6197|6195|6196|6193|6198|6196|6196|6193|643
1653335260000|2022-05-23 19:47:40|6195|6192|6195|6192|6195|6193|6195|6191|250
1653335270000|2022-05-23 19:47:50|6196|6193|6197|6194|6197|6195|6196|6193|300
1653335280000|2022-05-23 19:48:00|6199|6195|6200|6197|6200|6197|6198|6195|400
1653335290000|2022-05-23 19:48:10|6199|6198|6200|6198|6200|6198|6198|6197|1000
1653335300000|2022-05-23 19:48:20|6201|6199|6202|6200|6203|6201|6201|6198|1024
1653335310000|2022-05-23 19:48:30|6201|6198|6204|6202|6204|6202|6199|6197|1633
1653335320000|2022-05-23 19:48:40|6203|6201|6202|6200|6204|6202|6202|6200|2000
1653335330000|2022-05-23 19:48:50|6201|6199|6201|6199|6203|6200|6200|6198|1348
1653335340000|2022-05-23 19:49:00|6200|6198|6203|6201|6203|6201|6200|6198|2818
1653335350000|2022-05-23 19:49:10|6202|6200|6202|6201|6203|6201|6201|6198|300
1653335360000|2022-05-23 19:49:20|6203|6200|6202|6201|6203|6201|6201|6200|100
1653335370000|2022-05-23 19:49:30|6201|6199|6201|6198|6201|6200|6200|6198|1392
1653335380000|2022-05-23 19:49:40|6200|6200|6200|6198|6201|6200|6200|6196|9600
1653335390000|2022-05-23 19:49:50|6199|6197|6200|6199|6201|6200|6199|6197|1759
1653335400000|2022-05-23 19:50:00|6201|6198|6208|6204|6214|6208|6201|6198|5757
1653335410000|2022-05-23 19:50:10|6210|6205|6199|6196|6210|6207|6198|6195|1503
1653335420000|2022-05-23 19:50:20|6200|6198|6206|6204|6207|6204|6200|6198|1000
1653335430000|2022-05-23 19:50:30|6208|6205|6201|6199|6209|6206|6200|6198|1100
1653335440000|2022-05-23 19:50:40|6202|6200|6205|6202|6205|6203|6201|6199|1240
1653335450000|2022-05-23 19:50:50|6206|6203|6206|6204|6207|6206|6204|6203|3802
1653335460000|2022-05-23 19:51:00|6207|6205|6209|6207|6209|6208|6207|6204|600
1653335470000|2022-05-23 19:51:10|6208|6206|6210|6209|6213|6211|6208|6206|1155
1653335480000|2022-05-23 19:51:20|6212|6210|6212|6209|6214|6211|6211|6209|411
1653335490000|2022-05-23 19:51:30|6213|6210|6213|6210|6214|6212|6212|6209|251
1653335500000|2022-05-23 19:51:40|6212|6211|6207|6204|6214|6211|6206|6204|617
1653335510000|2022-05-23 19:51:50|6206|6205|6209|6206|6209|6206|6203|6201|437
1653335520000|2022-05-23 19:52:00|6208|6205|6210|6209|6211|6209|6207|6205|1305
1653335530000|2022-05-23 19:52:10|6211|6210|6212|6211|6213|6211|6210|6210|1127
1653335540000|2022-05-23 19:52:20|6214|6209|6214|6212|6214|6213|6214|6209|627
1653335550000|2022-05-23 19:52:30|6213|6210|6210|6208|6213|6210|6209|6207|300
1653335560000|2022-05-23 19:52:40|6208|6207|6209|6206|6209|6207|6208|6205|300
1653335570000|2022-05-23 19:52:50|6210|6208|6211|6208|6211|6208|6209|6207|900
1653335580000|2022-05-23 19:53:00|6210|6207|6209|6207|6210|6208|6209|6207|500
1653335590000|2022-05-23 19:53:10|6210|6208|6211|6208|6211|6209|6209|6206|1836
1653335600000|2022-05-23 19:53:20|6210|6207|6209|6206|6210|6208|6209|6206|800
1653335610000|2022-05-23 19:53:30|6208|6205|6210|6207|6210|6209|6207|6205|1397
1653335620000|2022-05-23 19:53:40|6211|6208|6210|6209|6214|6211|6210|6208|900
1653335630000|2022-05-23 19:53:50|6211|6208|6204|6203|6211|6208|6204|6202|1187
1653335640000|2022-05-23 19:54:00|6205|6202|6199|6197|6205|6202|6198|6196|1051
1653335650000|2022-05-23 19:54:10|6200|6198|6199|6196|6201|6200|6198|6196|1700
1653335660000|2022-05-23 19:54:20|6197|6194|6198|6195|6198|6196|6196|6194|443
1653335670000|2022-05-23 19:54:30|6197|6194|6202|6198|6202|6200|6197|6194|600
1653335680000|2022-05-23 19:54:40|6201|6197|6200|6198|6203|6201|6199|6197|1670
1653335690000|2022-05-23 19:54:50|6199|6197|6198|6196|6200|6197|6195|6192|5236
1653335700000|2022-05-23 19:55:00|6199|6197|6197|6195|6199|6198|6193|6192|7975
1653335710000|2022-05-23 19:55:10|6196|6194|6199|6197|6199|6197|6195|6194|2712
1653335720000|2022-05-23 19:55:20|6198|6196|6197|6196|6199|6196|6197|6196|2777
1653335730000|2022-05-23 19:55:30|6196|6195|6192|6191|6196|6195|6191|6190|3701
1653335740000|2022-05-23 19:55:40|6193|6192|6196|6193|6196|6194|6193|6192|2577
1653335750000|2022-05-23 19:55:50|6194|6192|6195|6194|6196|6195|6193|6192|3095
1653335760000|2022-05-23 19:56:00|6196|6193|6198|6196|6198|6196|6195|6193|3221
1653335770000|2022-05-23 19:56:10|6197|6197|6196|6194|6198|6197|6196|6194|3600
1653335780000|2022-05-23 19:56:20|6197|6195|6196|6194|6197|6196|6195|6194|3652
1653335790000|2022-05-23 19:56:30|6195|6195|6194|6193|6195|6195|6194|6193|3590
1653335800000|2022-05-23 19:56:40|6193|6192|6192|6191|6193|6192|6191|6190|5013
1653335810000|2022-05-23 19:56:50|6193|6192|6194|6192|6196|6194|6193|6192|2000
1653335820000|2022-05-23 19:57:00|6195|6193|6196|6195|6196|6195|6195|6193|6799
1653335830000|2022-05-23 19:57:10|6195|6194|6195|6194|6195|6195|6195|6194|2740
1653335840000|2022-05-23 19:57:20|6194|6193|6195|6192|6195|6194|6193|6192|3637
1653335850000|2022-05-23 19:57:30|6194|6193|6194|6193|6195|6193|6194|6193|1970
1653335860000|2022-05-23 19:57:40|6193|6192|6194|6193|6194|6193|6191|6190|3346
1653335870000|2022-05-23 19:57:50|6195|6192|6193|6192|6199|6192|6192|6190|5805
1653335880000|2022-05-23 19:58:00|6194|6193|6194|6192|6195|6193|6194|6192|5153
1653335890000|2022-05-23 19:58:10|6193|6193|6195|6193|6198|6195|6193|6192|3166
1653335900000|2022-05-23 19:58:20|6194|6192|6194|6192|6196|6193|6193|6192|3529
1653335910000|2022-05-23 19:58:30|6195|6193|6193|6192|6195|6193|6193|6192|3077
1653335920000|2022-05-23 19:58:40|6192|6191|6192|6191|6192|6191|6192|6191|2655
1653335930000|2022-05-23 19:58:50|6193|6192|6193|6191|6194|6192|6193|6191|2823
1653335940000|2022-05-23 19:59:00|6192|6192|6193|6191|6194|6192|6192|6191|7243
1653335950000|2022-05-23 19:59:10|6192|6190|6192|6190|6192|6191|6192|6190|4688
1653335960000|2022-05-23 19:59:20|6193|6191|6192|6191|6193|6192|6192|6190|6910
1653335970000|2022-05-23 19:59:30|6193|6190|6193|6191|6193|6192|6192|6190|12065
1653335980000|2022-05-23 19:59:40|6194|6192|6196|6194|6196|6195|6194|6192|11504
1653335990000|2022-05-23 19:59:50|6195||6195||6195||6195||25247
1653399000000|2022-05-24 13:30:00|6120|6054|6078|6062|6120|6087|6078|6054|28409
1653399010000|2022-05-24 13:30:10|6076|6063|6074|6057|6076|6063|6071|6056|0
1653399020000|2022-05-24 13:30:20|6073||6074||6074||6073||558
1653399030000|2022-05-24 13:30:30|6072|6058|6072|6052|6072|6058|6063|6052|2300
1653399040000|2022-05-24 13:30:40||6053||6052||6055||6052|0
1653399050000|2022-05-24 13:30:50|6068|6053|6066|6052|6068|6053|6066|6052|0
1653399060000|2022-05-24 13:31:00|6065|6053|6054|6044|6065|6053|6053|6042|300
1653399070000|2022-05-24 13:31:10|6055|6041|6046|6026|6056|6042|6044|6024|1000
1653399080000|2022-05-24 13:31:20|6045|6027|6042|6025|6045|6031|6042|6025|0
1653399090000|2022-05-24 13:31:30|6040|6024|6041|6031|6041|6031|6037|6024|100
1653399100000|2022-05-24 13:31:40|6036|6027|6041|6031|6041|6033|6034|6024|300
1653399110000|2022-05-24 13:31:50|6045|6034|6045|6037|6045|6037|6045|6034|200
1653399120000|2022-05-24 13:32:00|6049|6038|6066|6049|6067|6049|6049|6038|500
1653399130000|2022-05-24 13:32:10|6069|6052|6067|6049|6069|6052|6060|6049|300
1653399140000|2022-05-24 13:32:20|6064|6043|6057|6043|6067|6043|6057|6039|300
1653399150000|2022-05-24 13:32:30|6056|6044|6058|6043|6065|6044|6056|6043|160
1653399160000|2022-05-24 13:32:40|6057|6048|6070|6051|6070|6051|6057|6046|100
1653399170000|2022-05-24 13:32:50|6069||6066||6070||6066||100
1653399180000|2022-05-24 13:33:00|6064|6046|6057|6046|6064|6046|6057|6046|0
1653399190000|2022-05-24 13:33:10|6056|6047|6051|6039|6063|6058|6049|6039|1585
1653399200000|2022-05-24 13:33:20|6049|6034|6038|6022|6049|6034|6038|6022|100
1653399210000|2022-05-24 13:33:30|6036|6016|6026|6016|6036|6018|6026|6016|200
1653399220000|2022-05-24 13:33:40||6017||6017||6017||6016|2400
1653399230000|2022-05-24 13:33:50|6029|6020|6037|6025|6037|6026|6029|6020|820
1653399240000|2022-05-24 13:34:00|6040|6026|6047|6031|6050|6032|6037|6026|720
1653399250000|2022-05-24 13:34:10|6042|6030|6022|6015|6042|6030|6022|6015|1100
1653399260000|2022-05-24 13:34:20|6021||6021||6021||6021||0
1653399270000|2022-05-24 13:34:30|6018|6008|6020|6009|6021|6012|6018|6008|100
1653399280000|2022-05-24 13:34:40|6019|6012|6018|6006|6021|6012|6009|6006|400
1653399290000|2022-05-24 13:34:50|6020|6007|6021|6013|6021|6014|6020|6006|100
1653399300000|2022-05-24 13:35:00|6020|6012|6010|6001|6020|6012|6009|6001|3632
1653399310000|2022-05-24 13:35:10|6009|6002|6014|6001|6014|6003|6008|6001|1200
1653399320000|2022-05-24 13:35:20|6010|6007|6014|6004|6015|6008|6010|6001|10395
1653399330000|2022-05-24 13:35:30|6015|6007|6036|6021|6037|6024|6015|6007|2083
1653399340000|2022-05-24 13:35:40|6037|6013|6020|6006|6037|6014|6020|6006|1400
1653399350000|2022-05-24 13:35:50|6021|6008|6022|6009|6023|6009|6021|6008|100
1653399360000|2022-05-24 13:36:00|6021|6005|6024|6008|6024|6011|6016|6005|500
1653399370000|2022-05-24 13:36:10|6022|6010|6018|6007|6022|6010|6012|6006|0
1653399380000|2022-05-24 13:36:20|6019|6008|6035|6021|6038|6027|6019|6008|1825
1653399390000|2022-05-24 13:36:30|6033|6022|6030|6016|6033|6022|6028|6015|200
1653399400000|2022-05-24 13:36:40|6029|6014|6024|6012|6029|6020|6024|6012|400
1653399410000|2022-05-24 13:36:50|6023|6011|6021|6007|6027|6014|6020|6007|650
1653399420000|2022-05-24 13:37:00|6019|6006|6014|6005|6019|6006|6013|6005|100
1653399430000|2022-05-24 13:37:10|6020|6007|6008|6001|6020|6012|6005|6001|2558
1653399440000|2022-05-24 13:37:20|6006|6000|6008|5998|6008|6001|5999|5997|11427
1653399450000|2022-05-24 13:37:30|6003|5997|5998|5990|6003|5997|5995|5990|8241
1653399460000|2022-05-24 13:37:40|6000|5991|5992|5985|6000|5993|5992|5985|500
1653399470000|2022-05-24 13:37:50|5990|5980|5981|5972|5990|5980|5981|5971|1600
1653399480000|2022-05-24 13:38:00|5982|5970|5983|5974|5986|5978|5977|5968|930
1653399490000|2022-05-24 13:38:10|5988|5975|5979|5969|5988|5979|5979|5968|0
1653399500000|2022-05-24 13:38:20||5970||5971||5973||5968|200
1653399510000|2022-05-24 13:38:30|5978|5975|5972|5966|5978|5975|5970|5962|650
1653399520000|2022-05-24 13:38:40|5971|5965|5970|5963|5975|5969|5970|5962|1305
1653399530000|2022-05-24 13:38:50|5969|5965|5973|5965|5973|5966|5969|5959|2540
1653399540000|2022-05-24 13:39:00|5971|5963|5965|5954|5971|5965|5962|5953|2979
1653399550000|2022-05-24 13:39:10|5964|5955|5963|5955|5964|5958|5962|5953|655
1653399560000|2022-05-24 13:39:20|5962|5956|5963|5955|5963|5956|5958|5952|810
1653399570000|2022-05-24 13:39:30|5962|5956|5962|5954|5962|5957|5962|5952|200
1653399580000|2022-05-24 13:39:40|5961|5953|5962|5954|5963|5957|5960|5952|7157
1653399590000|2022-05-24 13:39:50|5961|5953|5963|5954|5965|5957|5960|5952|150
1653399600000|2022-05-24 13:40:00|5962|5953|5960|5952|5962|5959|5959|5952|900
1653399610000|2022-05-24 13:40:10|5959|5953|5959|5952|5965|5959|5959|5952|500
1653399620000|2022-05-24 13:40:20|5960|5953|5963|5954|5963|5955|5959|5952|200
1653399630000|2022-05-24 13:40:30|5962|5952|5965|5960|5965|5960|5951|5946|4219
1653399640000|2022-05-24 13:40:40|5966|5961|5969|5960|5980|5972|5966|5958|2250
1653399650000|2022-05-24 13:40:50|5964|5958|5964|5953|5964|5958|5961|5950|100
1653399660000|2022-05-24 13:41:00|5962|5954|5951|5945|5962|5954|5949|5943|550
1653399670000|2022-05-24 13:41:10|5955|5946|5958|5950|5958|5953|5951|5944|1913
1653399680000|2022-05-24 13:41:20|5960|5952|5974|5965|5974|5966|5960|5950|600
1653399690000|2022-05-24 13:41:30|5972|5962|5965|5956|5972|5962|5965|5956|100
1653399700000|2022-05-24 13:41:40|5964|5954|5973|5962|5973|5962|5963|5953|300
1653399710000|2022-05-24 13:41:50|5971|5966|5973|5962|5973|5967|5970|5962|267
1653399720000|2022-05-24 13:42:00|5976|5963|5984|5978|5988|5978|5976|5963|600
1653399730000|2022-05-24 13:42:10|5985|5980|5985|5979|5991|5983|5984|5978|2531
1653399740000|2022-05-24 13:42:20|||||||||300
1653399750000|2022-05-24 13:42:30|5983|5974|5977|5970|5985|5975|5976|5970|564
1653399760000|2022-05-24 13:42:40|5975|5966|5971|5965|5975|5966|5971|5965|1915
1653399770000|2022-05-24 13:42:50|5974|5966|5979|5972|5980|5972|5971|5966|1633
1653399780000|2022-05-24 13:43:00|5983|5973|5983|5978|5983|5978|5983|5973|100
1653399790000|2022-05-24 13:43:10|5984|5980|5985|5979|5987|5982|5981|5974|2391
1653399800000|2022-05-24 13:43:20|5984|5982|5980|5972|5986|5982|5980|5972|1300
1653399810000|2022-05-24 13:43:30|5982|5973|5974|5967|5983|5974|5974|5963|1300
1653399820000|2022-05-24 13:43:40|5973|5960|5969|5963|5973|5964|5966|5960|300
1653399830000|2022-05-24 13:43:50|5968|5962|5961|5954|5968|5962|5960|5951|500
1653399840000|2022-05-24 13:44:00|5959|5952|5962|5955|5962|5956|5959|5951|849
1653399850000|2022-05-24 13:44:10|5961|5954|5963|5955|5964|5957|5961|5951|100
1653399860000|2022-05-24 13:44:20|5961|5950|5949|5943|5961|5951|5949|5943|1746
1653399870000|2022-05-24 13:44:30|||||||||1000
1653399880000|2022-05-24 13:44:40|5948|5945|5947|5940|5949|5945|5945|5939|2986
1653399890000|2022-05-24 13:44:50|5946|5941|5946|5939|5947|5941|5946|5939|137
1653399900000|2022-05-24 13:45:00|5945|5936|5965|5960|5965|5960|5945|5936|2552
1653399910000|2022-05-24 13:45:10|5971|5962|5975|5964|5976|5969|5968|5961|420
1653399920000|2022-05-24 13:45:20|5976|5965|5964|5952|5976|5965|5962|5952|1100
1653399930000|2022-05-24 13:45:30|5963|5953|5953|5946|5963|5954|5952|5946|400
1653399940000|2022-05-24 13:45:40|5952|5947|5952|5944|5953|5947|5952|5943|0
1653399950000|2022-05-24 13:45:50|5953|5943|5952|5945|5953|5946|5951|5943|0
1653399960000|2022-05-24 13:46:00|5951|5946|5951|5946|5953|5951|5951|5945|2165
1653399970000|2022-05-24 13:46:10|5950|5945|5952|5948|5954|5949|5950|5943|1706
1653399980000|2022-05-24 13:46:20|5951|5945|5954|5947|5955|5948|5950|5945|0
1653399990000|2022-05-24 13:46:30|5955|5948|5948|5940|5955|5950|5946|5938|3337
1653400000000|2022-05-24 13:46:40|5946|5941|5944|5936|5947|5941|5943|5936|300
1653400010000|2022-05-24 13:46:50|5943|5935|5941|5935|5948|5941|5940|5934|3465
1653400020000|2022-05-24 13:47:00|5940|5934|5935|5930|5941|5935|5935|5929|447
1653400030000|2022-05-24 13:47:10|5936|5932|5946|5940|5947|5940|5936|5932|1000
1653400040000|2022-05-24 13:47:20|5944|5938|5940|5933|5945|5939|5939|5930|700
1653400050000|2022-05-24 13:47:30|5939|5932|5940|5933|5943|5935|5939|5932|2366
1653400060000|2022-05-24 13:47:40|5941|5934|5941|5935|5943|5935|5939|5932|100
1653400070000|2022-05-24 13:47:50|5940|5936|5940|5933|5943|5937|5935|5929|11242
1653400080000|2022-05-24 13:48:00|5938|5931|5936|5930|5940|5933|5934|5929|569
1653400090000|2022-05-24 13:48:10|5935|5929|5940|5933|5943|5935|5935|5929|2700
1653400100000|2022-05-24 13:48:20|5939|5932|5938|5931|5940|5932|5933|5927|800
1653400110000|2022-05-24 13:48:30|5936|5930|5934|5928|5938|5930|5934|5928|0
1653400120000|2022-05-24 13:48:40|5930|5927|5934|5929|5937|5932|5926|5925|14415
1653400130000|2022-05-24 13:48:50|5935|5930|5941|5934|5943|5939|5933|5930|1200
1653400140000|2022-05-24 13:49:00|5940|5933|5940|5934|5942|5936|5936|5930|1500
1653400150000|2022-05-24 13:49:10|5942|5935|5938|5932|5942|5935|5931|5927|2146
1653400160000|2022-05-24 13:49:20|5937|5931|5945|5940|5946|5941|5937|5931|700
1653400170000|2022-05-24 13:49:30|5943|5938|5938|5933|5945|5938|5934|5930|9000
1653400180000|2022-05-24 13:49:40|5939|5931|5932|5926|5939|5933|5931|5925|500
1653400190000|2022-05-24 13:49:50|5933|5927|5931|5927|5933|5927|5931|5927|700
1653400200000|2022-05-24 13:50:00|5930|5925|5929|5925|5930|5927|5926|5925|3800
1653400210000|2022-05-24 13:50:10|5928|5923|5926|5920|5929|5925|5924|5920|9428
1653400220000|2022-05-24 13:50:20|5929|5921|5937|5928|5946|5939|5929|5921|750
1653400230000|2022-05-24 13:50:30|5935|5929|5944|5937|5946|5939|5935|5929|839
1653400240000|2022-05-24 13:50:40|5942|5935|5934|5926|5943|5935|5933|5925|1406
1653400250000|2022-05-24 13:50:50|5933|5925|5934|5927|5934|5927|5932|5925|452
1653400260000|2022-05-24 13:51:00|5933|5926|5933|5926|5936|5933|5931|5924|306
1653400270000|2022-05-24 13:51:10|5934|5925|5941|5934|5941|5934|5933|5925|100
1653400280000|2022-05-24 13:51:20|5943|5933|5938|5930|5946|5940|5938|5930|1100
1653400290000|2022-05-24 13:51:30|5937|5929|5938|5931|5939|5933|5936|5928|200
1653400300000|2022-05-24 13:51:40|5936|5933|5941|5931|5942|5935|5935|5929|1080
1653400310000|2022-05-24 13:51:50|5940|5933|5942|5936|5942|5937|5940|5931|2750
1653400320000|2022-05-24 13:52:00|5941|5935|5950|5943|5950|5943|5941|5935|606
1653400330000|2022-05-24 13:52:10|5951|5941|5958|5949|5960|5956|5951|5941|905
1653400340000|2022-05-24 13:52:20|5957|5951|5963|5958|5964|5958|5957|5951|1200
1653400350000|2022-05-24 13:52:30|5962|5953|5958|5951|5962|5953|5952|5945|1062
1653400360000|2022-05-24 13:52:40|5957|5950|5951|5943|5957|5950|5950|5942|107
1653400370000|2022-05-24 13:52:50|5952|5944|5945|5938|5952|5944|5945|5938|200
1653400380000|2022-05-24 13:53:00|5944|5937|5944|5938|5945|5939|5939|5933|2631
1653400390000|2022-05-24 13:53:10|5943|5936|5943|5936|5943|5937|5943|5935|0
1653400400000|2022-05-24 13:53:20|5947|5937|5945|5935|5947|5940|5944|5935|10100
1653400410000|2022-05-24 13:53:30|5944|5937|5940|5933|5945|5937|5939|5933|200
1653400420000|2022-05-24 13:53:40|5935|5931|5931|5925|5940|5931|5931|5925|1319
1653400430000|2022-05-24 13:53:50|5930|5921|5932|5925|5933|5925|5927|5921|856
1653400440000|2022-05-24 13:54:00|5931|5924|5936|5931|5937|5931|5929|5922|300
1653400450000|2022-05-24 13:54:10|5935|5929|5931|5925|5936|5930|5930|5923|2083
1653400460000|2022-05-24 13:54:20|5933|5927|5933|5926|5935|5930|5932|5926|155
1653400470000|2022-05-24 13:54:30|5932|5925|5927|5921|5932|5925|5927|5921|0
1653400480000|2022-05-24 13:54:40|5928|5922|5926|5920|5928|5922|5926|5920|100
1653400490000|2022-05-24 13:54:50|5925|5919|5930|5921|5930|5922|5923|5918|3296
1653400500000|2022-05-24 13:55:00|5929|5922|5924|5918|5931|5925|5923|5917|360
1653400510000|2022-05-24 13:55:10|5925|5917|5929|5923|5932|5925|5925|5917|100
1653400520000|2022-05-24 13:55:20|5930|5924|5934|5928|5938|5930|5929|5923|550
1653400530000|2022-05-24 13:55:30|5936|5929|5928|5923|5936|5930|5927|5920|217
1653400540000|2022-05-24 13:55:40|5927|5922|5929|5922|5932|5926|5927|5920|201
1653400550000|2022-05-24 13:55:50|5930|5924|5926|5921|5930|5925|5926|5919|0
1653400560000|2022-05-24 13:56:00|5927|5922|5934|5926|5934|5927|5925|5921|500
1653400570000|2022-05-24 13:56:10|5931|5925|5927|5922|5932|5925|5926|5919|942
1653400580000|2022-05-24 13:56:20|5928|5921|5929|5923|5930|5924|5926|5921|300
1653400590000|2022-05-24 13:56:30|5928|5922|5920|5915|5929|5922|5920|5915|1306
1653400600000|2022-05-24 13:56:40|5921|5916|5930|5925|5930|5926|5921|5915|300
1653400610000|2022-05-24 13:56:50|5934|5926|5938|5932|5938|5932|5934|5924|350
1653400620000|2022-05-24 13:57:00|5937|5931|5938|5933|5938|5935|5937|5929|100
1653400630000|2022-05-24 13:57:10|5940|5934|5936|5929|5941|5936|5936|5929|298
1653400640000|2022-05-24 13:57:20|5938|5931|5929|5923|5940|5932|5929|5921|720
1653400650000|2022-05-24 13:57:30|5928|5924|5928|5921|5929|5924|5927|5921|400
1653400660000|2022-05-24 13:57:40|5927|5923|5927|5921|5927|5923|5926|5920|0
1653400670000|2022-05-24 13:57:50||5920||5921||5922||5920|159
1653400680000|2022-05-24 13:58:00|5926|5920|5921|5916|5926|5920|5920|5913|1807
1653400690000|2022-05-24 13:58:10|5925|5918|5933|5927|5935|5927|5925|5916|1010
1653400700000|2022-05-24 13:58:20|5932|5925|5927|5921|5932|5925|5926|5920|206
1653400710000|2022-05-24 13:58:30|5926|5920|5921|5915|5927|5920|5921|5915|500
1653400720000|2022-05-24 13:58:40|5920|5916|5921|5917|5921|5917|5920|5915|2700
1653400730000|2022-05-24 13:58:50|5920|5915|5920|5915|5920|5915|5920|5915|900
1653400740000|2022-05-24 13:59:00|5919|5913|5924|5920|5924|5920|5918|5913|2015
1653400750000|2022-05-24 13:59:10|5923|5914|5918|5913|5923|5917|5918|5912|470
1653400760000|2022-05-24 13:59:20|5917|5911|5916|5911|5919|5913|5915|5911|0
1653400770000|2022-05-24 13:59:30|5917|5912|5918|5911|5921|5915|5915|5911|1800
1653400780000|2022-05-24 13:59:40|5917|5912|5917|5911|5918|5912|5916|5911|566
1653400790000|2022-05-24 13:59:50|5918|5913|5918|5914|5918|5914|5916|5913|300
1653400800000|2022-05-24 14:00:00|5917|5913|5899|5896|5918|5913|5899|5896|38293
1653400810000|2022-05-24 14:00:10|5898|5894|5890|5885|5898|5894|5889|5885|1070
1653400820000|2022-05-24 14:00:20|5892|5887|5897|5891|5900|5892|5889|5885|2280
1653400830000|2022-05-24 14:00:30|5895|5890|5893|5888|5896|5891|5891|5886|0
1653400840000|2022-05-24 14:00:40|5892|5886|5891|5886|5893|5889|5889|5885|272
1653400850000|2022-05-24 14:00:50|5895|5888|5885|5879|5895|5888|5883|5878|3608
1653400860000|2022-05-24 14:01:00|5882|5878|5887|5880|5891|5885|5882|5875|610
1653400870000|2022-05-24 14:01:10|5888|5882|5892|5884|5892|5884|5887|5880|100
1653400880000|2022-05-24 14:01:20|5891|5886|5889|5884|5892|5886|5888|5882|2135
1653400890000|2022-05-24 14:01:30|5885|5885|5889|5884|5889|5886|5885|5884|6124
1653400900000|2022-05-24 14:01:40|5888|5885|5886|5884|5889|5885|5885|5884|3766
1653400910000|2022-05-24 14:01:50|5887|5885|5888|5884|5890|5886|5886|5884|300
1653400920000|2022-05-24 14:02:00|5887|5882|5885|5884|5888|5884|5884|5882|8371
1653400930000|2022-05-24 14:02:10|5884|5883|5878|5873|5885|5884|5878|5873|5063
1653400940000|2022-05-24 14:02:20|5876|5872|5884|5874|5884|5874|5874|5868|2184
1653400950000|2022-05-24 14:02:30|5878|5871|5882|5876|5883|5878|5878|5871|2000
1653400960000|2022-05-24 14:02:40|5883|5874|5892|5885|5892|5887|5881|5874|600
1653400970000|2022-05-24 14:02:50|5891|5888|5888|5882|5891|5888|5888|5882|400
1653400980000|2022-05-24 14:03:00|5890|5886|5884|5880|5894|5889|5884|5876|600
1653400990000|2022-05-24 14:03:10|5885|5879|5887|5884|5888|5885|5882|5873|2940
1653401000000|2022-05-24 14:03:20|5888|5882|5892|5888|5892|5889|5885|5879|500
1653401010000|2022-05-24 14:03:30|5891|5889|5889|5884|5891|5889|5889|5880|0
1653401020000|2022-05-24 14:03:40|5890|5885|5888|5884|5897|5891|5887|5883|600
1653401030000|2022-05-24 14:03:50|5887|5882|5889|5884|5891|5887|5886|5880|1619
1653401040000|2022-05-24 14:04:00|5888|5885|5891|5886|5893|5888|5888|5884|100
1653401050000|2022-05-24 14:04:10|5888|5884|5889|5885|5891|5885|5885|5880|200
1653401060000|2022-05-24 14:04:20|5891|5887|5887|5882|5894|5889|5884|5880|1783
1653401070000|2022-05-24 14:04:30|5886|5880|5885|5880|5886|5882|5884|5880|0
1653401080000|2022-05-24 14:04:40|5886|5882|5886|5881|5887|5882|5880|5874|610
1653401090000|2022-05-24 14:04:50|5883|5878|5889|5885|5894|5886|5883|5876|400
1653401100000|2022-05-24 14:05:00|5888|5882|5896|5890|5897|5891|5885|5881|1075
1653401110000|2022-05-24 14:05:10|5897|5891|5893|5890|5898|5892|5893|5886|2700
1653401120000|2022-05-24 14:05:20|5897|5892|5895|5888|5897|5893|5894|5888|1100
1653401130000|2022-05-24 14:05:30|5896|5889|5896|5890|5896|5890|5894|5888|275
1653401140000|2022-05-24 14:05:40|5897|5892|5889|5884|5899|5894|5884|5880|488
1653401150000|2022-05-24 14:05:50|5888|5885|5891|5885|5891|5885|5888|5884|0
1653401160000|2022-05-24 14:06:00|5889|5886|5898|5890|5898|5890|5888|5885|0
1653401170000|2022-05-24 14:06:10|5896|5891|5892|5886|5896|5891|5892|5884|200
1653401180000|2022-05-24 14:06:20|5891||5889||5892||5889||300
1653401190000|2022-05-24 14:06:30|5896|5882|5891|5886|5896|5891|5890|5882|599
1653401200000|2022-05-24 14:06:40|5890|5884|5896|5890|5896|5890|5890|5884|300
1653401210000|2022-05-24 14:06:50|5898|5891|5896|5890|5899|5891|5896|5890|500
1653401220000|2022-05-24 14:07:00|5893|5886|5892|5886|5901|5894|5892|5884|502
1653401230000|2022-05-24 14:07:10|5891|5888|5894|5890|5896|5890|5890|5887|2083
1653401240000|2022-05-24 14:07:20|5898|5889|5899|5893|5900|5894|5894|5889|1317
1653401250000|2022-05-24 14:07:30|5900|5896|5898|5894|5900|5898|5896|5893|400
1653401260000|2022-05-24 14:07:40|5897|5895|5894|5888|5898|5895|5893|5888|887
1653401270000|2022-05-24 14:07:50|5893|5887|5886|5881|5894|5888|5886|5881|600
1653401280000|2022-05-24 14:08:00|5884|5882|5884|5879|5886|5882|5880|5876|1160
1653401290000|2022-05-24 14:08:10|5882|5877|5876|5871|5882|5877|5876|5871|164
1653401300000|2022-05-24 14:08:20|5878|5872|5877|5872|5878|5872|5875|5871|0
1653401310000|2022-05-24 14:08:30|5875|5871|5870|5866|5877|5875|5870|5866|1846
1653401320000|2022-05-24 14:08:40|5871|5862|5869|5864|5871|5864|5867|5862|300
1653401330000|2022-05-24 14:08:50|5871|5863|5870|5865|5871|5866|5869|5863|200
1653401340000|2022-05-24 14:09:00|5871|5866|5884|5876|5884|5880|5869|5866|5545
1653401350000|2022-05-24 14:09:10|5882|5877|5885|5881|5885|5882|5882|5876|100
1653401360000|2022-05-24 14:09:20|5884|5880|5882|5874|5885|5881|5882|5874|400
1653401370000|2022-05-24 14:09:30|5878|5873|5877|5870|5882|5878|5876|5870|700
1653401380000|2022-05-24 14:09:40|5875|5869|5873|5868|5875|5871|5871|5865|0
1653401390000|2022-05-24 14:09:50|5872|5865|5871|5865|5872|5868|5871|5865|1200
1653401400000|2022-05-24 14:10:00|5872|5866|5877|5872|5880|5874|5870|5865|850
1653401410000|2022-05-24 14:10:10|5876|5871|5884|5877|5884|5877|5876|5871|421
1653401420000|2022-05-24 14:10:20|5882|5876|5880|5876|5882|5876|5880|5876|0
1653401430000|2022-05-24 14:10:30|5881|5872|5876|5872|5881|5873|5875|5872|0
1653401440000|2022-05-24 14:10:40|5877|5874|5879|5875|5880|5876|5877|5872|303
1653401450000|2022-05-24 14:10:50|5880|5876|5878|5875|5880|5876|5878|5875|300
1653401460000|2022-05-24 14:11:00|5877|5872|5878|5874|5882|5877|5873|5871|800
1653401470000|2022-05-24 14:11:10|5877|5872|5878|5873|5879|5873|5877|5872|0
1653401480000|2022-05-24 14:11:20|5879|5874|5882|5877|5894|5888|5879|5874|1600
1653401490000|2022-05-24 14:11:30|5883|5878|5885|5882|5885|5882|5883|5877|200
1653401500000|2022-05-24 14:11:40|5886|5881|5889|5885|5890|5887|5886|5881|2700
1653401510000|2022-05-24 14:11:50|5888|5884|5884|5877|5888|5886|5881|5877|760
1653401520000|2022-05-24 14:12:00|5882|5879|5889|5883|5889|5885|5881|5877|1920
1653401530000|2022-05-24 14:12:10|5887|5881|5882|5878|5889|5884|5882|5877|1400
1653401540000|2022-05-24 14:12:20|5881|5877|5888|5883|5889|5884|5881|5876|1447
1653401550000|2022-05-24 14:12:30|5889|5884|5891|5886|5894|5889|5887|5884|1050
1653401560000|2022-05-24 14:12:40|5890|5889|5889|5884|5894|5889|5886|5882|1050
1653401570000|2022-05-24 14:12:50|5886|5882|5883|5879|5886|5882|5882|5876|500
1653401580000|2022-05-24 14:13:00|5882|5877|5880|5876|5882|5880|5878|5874|490
1653401590000|2022-05-24 14:13:10|5881|5877|5873|5869|5882|5878|5873|5868|35616
1653401600000|2022-05-24 14:13:20|5874|5870|5872|5868|5876|5871|5871|5868|700
1653401610000|2022-05-24 14:13:30|5871|5869|5879|5875|5879|5875|5871|5869|1400
1653401620000|2022-05-24 14:13:40|5878|5872|5873|5869|5879|5874|5870|5868|1747
1653401630000|2022-05-24 14:13:50|5872|5868|5875|5869|5879|5875|5870|5865|2400
1653401640000|2022-05-24 14:14:00|5874|5868|5875|5870|5879|5875|5873|5868|546
1653401650000|2022-05-24 14:14:10|5873|5871|5864|5860|5874|5871|5863|5858|2400
1653401660000|2022-05-24 14:14:20|5865|5859|5857|5853|5865|5861|5857|5852|1172
1653401670000|2022-05-24 14:14:30|5855|5852|5848|5846|5856|5852|5848|5846|2400
1653401680000|2022-05-24 14:14:40|5850|5847|5857|5853|5857|5853|5849|5846|3600
1653401690000|2022-05-24 14:14:50|5856|5854|5855|5851|5856|5855|5852|5849|1200
1653401700000|2022-05-24 14:15:00|5854|5850|5859|5854|5861|5854|5852|5846|100
1653401710000|2022-05-24 14:15:10|5857|5855|5853|5848|5859|5855|5853|5848|200
1653401720000|2022-05-24 14:15:20|5854|5847|5851|5848|5854|5848|5851|5846|200
1653401730000|2022-05-24 14:15:30|5852|5846|5852|5848|5854|5851|5851|5846|319
1653401740000|2022-05-24 14:15:40|5853|5849|5851|5849|5854|5849|5851|5848|200
1653401750000|2022-05-24 14:15:50|5850|5848|5846|5842|5850|5848|5845|5839|200
1653401760000|2022-05-24 14:16:00|5847|5841|5850|5845|5852|5849|5844|5840|3168
1653401770000|2022-05-24 14:16:10|5851|5846|5849|5844|5859|5856|5848|5843|5624
1653401780000|2022-05-24 14:16:20|5850|5845|5844|5838|5850|5845|5842|5837|200
1653401790000|2022-05-24 14:16:30|5842|5837|5846|5842|5849|5843|5841|5836|400
1653401800000|2022-05-24 14:16:40|5849|5844|5850|5845|5851|5847|5849|5844|300
1653401810000|2022-05-24 14:16:50|5848|5846|5850|5846|5850|5846|5848|5845|0
1653401820000|2022-05-24 14:17:00|5849|5845|5852|5848|5854|5850|5849|5845|270
1653401830000|2022-05-24 14:17:10|5851|5846|5854|5848|5854|5848|5851|5845|250
1653401840000|2022-05-24 14:17:20|5853|5850|5853|5848|5865|5859|5849|5845|600
1653401850000|2022-05-24 14:17:30|5855|5849|5853|5849|5858|5853|5853|5849|150
1653401860000|2022-05-24 14:17:40|5856|5851|5857|5852|5857|5852|5855|5849|798
1653401870000|2022-05-24 14:17:50|5856|5851|5855|5852|5856|5852|5852|5851|1220
1653401880000|2022-05-24 14:18:00|5856|5854|5859|5855|5864|5858|5855|5851|1593
1653401890000|2022-05-24 14:18:10|5861|5854|5859|5855|5861|5856|5859|5853|100
1653401900000|2022-05-24 14:18:20|5856|5852|5857|5852|5858|5853|5855|5852|150
1653401910000|2022-05-24 14:18:30|5856|5850|5850|5847|5856|5851|5848|5844|3394
1653401920000|2022-05-24 14:18:40|5853|5845|5849|5845|5853|5848|5849|5845|230
1653401930000|2022-05-24 14:18:50|5853|5847|5854|5851|5854|5852|5853|5847|100
1653401940000|2022-05-24 14:19:00|5853|5848|5844|5840|5853|5848|5843|5837|100
1653401950000|2022-05-24 14:19:10|5843|5837|5841|5838|5843|5840|5840|5837|4791
1653401960000|2022-05-24 14:19:20|5842|5840|5841|5837|5847|5842|5839|5837|2352
1653401970000|2022-05-24 14:19:30|5842|5838|5839|5837|5843|5838|5838|5837|1200
1653401980000|2022-05-24 14:19:40|5840|5839|5848|5844|5849|5844|5839|5838|977
1653401990000|2022-05-24 14:19:50|5849|5848|5848|5843|5852|5849|5847|5842|0
1653402000000|2022-05-24 14:20:00|5847|5842|5849|5844|5853|5848|5847|5841|980
1653402010000|2022-05-24 14:20:10|5848|5843|5848|5842|5849|5844|5845|5841|1000
1653402020000|2022-05-24 14:20:20|5847|5841|5858|5852|5858|5853|5846|5841|400
1653402030000|2022-05-24 14:20:30|5857|5853|5860|5856|5861|5856|5856|5851|2850
1653402040000|2022-05-24 14:20:40|5862|5858|5857|5853|5862|5858|5855|5852|500
1653402050000|2022-05-24 14:20:50|5859|5854|5855|5850|5862|5856|5855|5850|1463
1653402060000|2022-05-24 14:21:00|5852|5851|5852|5849|5855|5851|5852|5846|120
1653402070000|2022-05-24 14:21:10|5853|5851|5854|5850|5854|5852|5851|5848|1160
1653402080000|2022-05-24 14:21:20|5855|5851|5857|5852|5859|5854|5855|5850|300
1653402090000|2022-05-24 14:21:30|5856|5851|5849|5844|5856|5851|5847|5843|9690
1653402100000|2022-05-24 14:21:40|5848|5843|5849|5843|5849|5845|5847|5843|400
1653402110000|2022-05-24 14:21:50|5848|5841|5846|5844|5848|5844|5843|5838|3109
1653402120000|2022-05-24 14:22:00|5847|5843|5854|5849|5855|5850|5847|5843|713
1653402130000|2022-05-24 14:22:10|5852|5845|5861|5856|5861|5857|5851|5845|700
1653402140000|2022-05-24 14:22:20|5860|5857|5859|5854|5860|5857|5858|5852|0
1653402150000|2022-05-24 14:22:30|5858|5853|5859|5858|5859|5858|5857|5853|300
1653402160000|2022-05-24 14:22:40|5860|5859|5868|5865|5868|5865|5860|5856|300
1653402170000|2022-05-24 14:22:50|5867|5863|5863|5859|5867|5865|5863|5859|300
1653402180000|2022-05-24 14:23:00|5862|5856|5871|5867|5872|5868|5860|5855|1550
1653402190000|2022-05-24 14:23:10|5876|5871|5874|5870|5880|5875|5874|5869|3902
1653402200000|2022-05-24 14:23:20|5872|5869|5870|5866|5872|5869|5870|5866|170
1653402210000|2022-05-24 14:23:30|5868|5862|5863|5860|5868|5862|5863|5860|400
1653402220000|2022-05-24 14:23:40|5864|5862|5863|5859|5873|5867|5863|5857|2400
1653402230000|2022-05-24 14:23:50|5864|5861|5862|5859|5864|5861|5859|5856|600
1653402240000|2022-05-24 14:24:00|5861|5856|5864|5859|5865|5860|5858|5856|699
1653402250000|2022-05-24 14:24:10|5863|5857|5855|5850|5864|5857|5855|5850|100
1653402260000|2022-05-24 14:24:20|5854|5851|5855|5851|5855|5851|5854|5850|0
1653402270000|2022-05-24 14:24:30|5854|5850|5850|5844|5855|5851|5850|5844|848
1653402280000|2022-05-24 14:24:40|5848|5843|5839|5837|5848|5843|5838|5837|3700
1653402290000|2022-05-24 14:24:50|5840|5838|5841|5839|5842|5839|5838|5837|1200
1653402300000|2022-05-24 14:25:00|5840|5838|5848|5843|5852|5846|5839|5837|895
1653402310000|2022-05-24 14:25:10|5846|5842|5843|5838|5846|5843|5839|5837|200
1653402320000|2022-05-24 14:25:20|5844|5839|5840|5837|5846|5842|5840|5837|500
1653402330000|2022-05-24 14:25:30|5841|5838|5841|5837|5841|5838|5841|5837|1200
1653402340000|2022-05-24 14:25:40|5840|5838|5840|5837|5840|5839|5839|5837|3824
1653402350000|2022-05-24 14:25:50|5841|5839|5845|5841|5845|5841|5841|5838|400
1653402360000|2022-05-24 14:26:00|5842|5840|5845|5841|5846|5843|5842|5839|600
1653402370000|2022-05-24 14:26:10|5844|5840|5843|5839|5845|5841|5843|5839|2300
1653402380000|2022-05-24 14:26:20|5842||5843||5843||5842||0
1653402390000|2022-05-24 14:26:30|5842|5840|5841|5837|5842|5840|5840|5837|1200
1653402400000|2022-05-24 14:26:40|5840||5838||5841||5838||8491
1653402410000|2022-05-24 14:26:50|5839|5836|5844|5841|5844|5842|5837|5832|3737
1653402420000|2022-05-24 14:27:00|5843|5840|5847|5845|5849|5845|5843|5840|400
1653402430000|2022-05-24 14:27:10|5846|5843|5847|5843|5847|5845|5846|5842|200
1653402440000|2022-05-24 14:27:20|5850|5844|5855|5849|5855|5849|5850|5844|947
1653402450000|2022-05-24 14:27:30|5853|5848|5849|5844|5855|5850|5849|5844|0
1653402460000|2022-05-24 14:27:40|5851|5845|5850|5845|5851|5846|5848|5842|0
1653402470000|2022-05-24 14:27:50|5849|5846|5850|5846|5850|5847|5846|5841|200
1653402480000|2022-05-24 14:28:00|5849|5845|5855|5851|5857|5854|5849|5844|1070
1653402490000|2022-05-24 14:28:10|5856|5849|5845|5840|5856|5849|5845|5840|600
1653402500000|2022-05-24 14:28:20|5844|5841|5845|5840|5847|5843|5843|5839|300
1653402510000|2022-05-24 14:28:30|5844|5841|5842|5839|5844|5841|5841|5839|100
1653402520000|2022-05-24 14:28:40|5841|5837|5843|5840|5845|5841|5840|5837|1100
1653402530000|2022-05-24 14:28:50|5844|5841|5849|5845|5850|5845|5843|5840|600
1653402540000|2022-05-24 14:29:00|5848|5844|5848|5845|5849|5846|5845|5841|2800
1653402550000|2022-05-24 14:29:10|5849|5844|5841|5839|5849|5847|5840|5837|3399
1653402560000|2022-05-24 14:29:20|5844|5837|5844|5840|5845|5840|5842|5837|1000
1653402570000|2022-05-24 14:29:30|5842|5837|5841|5837|5844|5839|5839|5837|2562
1653402580000|2022-05-24 14:29:40|5840|5838|5842|5838|5842|5840|5838|5837|4608
1653402590000|2022-05-24 14:29:50|5843|5840|5840|5837|5843|5840|5837|5834|1790
1653402600000|2022-05-24 14:30:00|5839|5834|5841|5836|5841|5837|5836|5831|1864
1653402610000|2022-05-24 14:30:10|5840|5835|5835|5834|5840|5836|5832|5830|1560
1653402620000|2022-05-24 14:30:20|5838|5833|5839|5834|5843|5839|5838|5831|650
1653402630000|2022-05-24 14:30:30|5837|5835|5838|5835|5838|5835|5836|5831|100
1653402640000|2022-05-24 14:30:40|5839|5836|5837|5832|5840|5836|5836|5831|710
1653402650000|2022-05-24 14:30:50|5836|5831|5835|5831|5837|5832|5834|5830|389
1653402660000|2022-05-24 14:31:00|5834|5830|5831|5827|5834|5830|5829|5825|2280
1653402670000|2022-05-24 14:31:10|5830|5826|5824|5820|5830|5826|5823|5820|451
1653402680000|2022-05-24 14:31:20|5823|5821|5825|5822|5826|5823|5823|5820|1240
1653402690000|2022-05-24 14:31:30|5829|5823|5830|5826|5831|5828|5828|5821|600
1653402700000|2022-05-24 14:31:40|5831|5828|5830|5826|5832|5830|5830|5826|200
1653402710000|2022-05-24 14:31:50|5831|5823|5824|5821|5831|5823|5821|5818|1020
1653402720000|2022-05-24 14:32:00|5825|5819|5812|5810|5825|5819|5811|5810|2300
1653402730000|2022-05-24 14:32:10|5811|5807|5817|5812|5817|5812|5810|5806|1463
1653402740000|2022-05-24 14:32:20|5819|5811|5813|5809|5819|5815|5812|5807|1263
1653402750000|2022-05-24 14:32:30|5812|5808|5812|5809|5812|5810|5811|5806|300
1653402760000|2022-05-24 14:32:40|5811|5808|5810|5806|5811|5808|5810|5805|200
1653402770000|2022-05-24 14:32:50|5813|5805|5811|5808|5813|5808|5811|5805|825
1653402780000|2022-05-24 14:33:00|5810|5806|5810|5807|5811|5807|5808|5806|550
1653402790000|2022-05-24 14:33:10|5808|5806|5803|5801|5808|5806|5801|5800|3766
1653402800000|2022-05-24 14:33:20|5804|5800|5803|5801|5804|5801|5803|5800|1290
1653402810000|2022-05-24 14:33:30|5802|5800|5794|5790|5802|5800|5793|5790|15999
1653402820000|2022-05-24 14:33:40|5795|5791|5789|5785|5795|5794|5786|5783|3915
1653402830000|2022-05-24 14:33:50|5788|5784|5791|5788|5792|5790|5788|5784|671
1653402840000|2022-05-24 14:34:00|5790|5789|5789|5787|5791|5789|5789|5787|1279
1653402850000|2022-05-24 14:34:10|5791|5788|5795|5791|5797|5795|5790|5787|1661
1653402860000|2022-05-24 14:34:20|5794|5790|5797|5792|5798|5794|5792|5787|1071
1653402870000|2022-05-24 14:34:30|5796|5791|5792|5787|5796|5791|5792|5787|500
1653402880000|2022-05-24 14:34:40|5791|5788|5791|5788|5792|5789|5791|5787|8100
1653402890000|2022-05-24 14:34:50|5790|5787|5789|5787|5793|5789|5788|5787|4845
1653402900000|2022-05-24 14:35:00|5788|5788|5788|5787|5790|5788|5787|5785|12666
1653402910000|2022-05-24 14:35:10|5789||5788||5789||5788||4003
1653402920000|2022-05-24 14:35:20|5789|5788|5786|5782|5789|5788|5783|5780|5000
1653402930000|2022-05-24 14:35:30|5785|5784|5787|5785|5787|5786|5785|5781|400
1653402940000|2022-05-24 14:35:40|5788|5786|5795|5793|5795|5794|5788|5786|683
1653402950000|2022-05-24 14:35:50|5798|5795|5804|5799|5807|5802|5798|5795|1407
1653402960000|2022-05-24 14:36:00|5803|5800|5808|5804|5809|5804|5802|5800|1144
1653402970000|2022-05-24 14:36:10|5809|5805|5819|5816|5819|5818|5809|5805|1542
1653402980000|2022-05-24 14:36:20|5818|5815|5824|5820|5824|5820|5818|5813|2300
1653402990000|2022-05-24 14:36:30|5827|5821|5823|5819|5833|5828|5823|5819|8000
1653403000000|2022-05-24 14:36:40|5825|5821|5825|5822|5828|5825|5824|5820|1428
1653403010000|2022-05-24 14:36:50|5826|5823|5826|5825|5826|5825|5824|5822|1370
1653403020000|2022-05-24 14:37:00|5825|5823|5823|5820|5828|5824|5822|5819|2231
1653403030000|2022-05-24 14:37:10|5822|5819|5818|5815|5826|5822|5817|5814|1410
1653403040000|2022-05-24 14:37:20|5817|5814|5816|5813|5818|5815|5814|5813|4355
1653403050000|2022-05-24 14:37:30|5814|5814|5816|5813|5816|5814|5814|5813|5818
1653403060000|2022-05-24 14:37:40|5815|5811|5808|5804|5815|5813|5808|5804|15859
1653403070000|2022-05-24 14:37:50|5807|5803|5807|5803|5807|5804|5804|5800|832
1653403080000|2022-05-24 14:38:00|5806|5802|5803|5800|5806|5804|5803|5800|100
1653403090000|2022-05-24 14:38:10|5804|5801|5804|5801|5806|5804|5803|5800|300
1653403100000|2022-05-24 14:38:20|5803|5803|5801|5797|5805|5803|5801|5797|2287
1653403110000|2022-05-24 14:38:30|5800|5795|5801|5797|5801|5798|5799|5795|200
1653403120000|2022-05-24 14:38:40|5800|5796|5801|5796|5802|5800|5798|5795|900
1653403130000|2022-05-24 14:38:50|5800|5797|5805|5802|5806|5803|5800|5797|400
1653403140000|2022-05-24 14:39:00|5804|5803|5802|5798|5810|5806|5802|5798|500
1653403150000|2022-05-24 14:39:10|5803|5799|5804|5799|5805|5801|5801|5797|400
1653403160000|2022-05-24 14:39:20|5803|5801|5803|5800|5807|5803|5803|5799|800
1653403170000|2022-05-24 14:39:30|5802|5801|5809|5804|5812|5809|5802|5798|1400
1653403180000|2022-05-24 14:39:40|5810|5805|5804|5801|5811|5807|5803|5799|1600
1653403190000|2022-05-24 14:39:50|5806|5800|5808|5804|5809|5805|5804|5800|900
1653403200000|2022-05-24 14:40:00|5809|5805|5807|5803|5809|5805|5806|5801|100
1653403210000|2022-05-24 14:40:10|5806|5804|5804|5799|5806|5804|5801|5797|400
1653403220000|2022-05-24 14:40:20|5803|5801|5798|5794|5804|5801|5796|5791|4211
1653403230000|2022-05-24 14:40:30|5797|5795|5798|5794|5804|5798|5794|5790|4079
1653403240000|2022-05-24 14:40:40|5799|5795|5797|5795|5800|5796|5797|5794|200
1653403250000|2022-05-24 14:40:50|5798|5794|5795|5792|5798|5794|5793|5788|1742
1653403260000|2022-05-24 14:41:00|5794|5791|5795|5792|5798|5794|5794|5791|1500
1653403270000|2022-05-24 14:41:10|5796|5793|5797|5794|5798|5796|5794|5791|1900
1653403280000|2022-05-24 14:41:20|5799|5795|5797|5794|5799|5798|5796|5793|100
1653403290000|2022-05-24 14:41:30|5798|5793|5794|5791|5798|5796|5792|5791|1099
1653403300000|2022-05-24 14:41:40|5793|5792|5796|5792|5797|5794|5792|5791|2000
1653403310000|2022-05-24 14:41:50|5795|5791|5799|5797|5799|5797|5794|5791|700
1653403320000|2022-05-24 14:42:00|5802|5799|5797|5792|5802|5799|5795|5791|700
1653403330000|2022-05-24 14:42:10|5796|5791|5792|5791|5797|5792|5792|5791|6368
1653403340000|2022-05-24 14:42:20|5791|5789|5791|5788|5792|5791|5789|5787|16984
1653403350000|2022-05-24 14:42:30|5790|5787|5790|5788|5791|5789|5787|5785|2870
1653403360000|2022-05-24 14:42:40|5788|5785|5789|5785|5790|5788|5785|5782|4194
1653403370000|2022-05-24 14:42:50|5788|5784|5793|5788|5797|5793|5788|5784|1100
1653403380000|2022-05-24 14:43:00|5790|5789|5805|5799|5805|5799|5788|5784|3049
1653403390000|2022-05-24 14:43:10|5804|5800|5806|5803|5809|5805|5803|5800|800
1653403400000|2022-05-24 14:43:20|5805|5801|5803|5798|5806|5804|5803|5798|300
1653403410000|2022-05-24 14:43:30|5802|5799|5797|5793|5803|5799|5793|5790|200
1653403420000|2022-05-24 14:43:40|5796|5792|5802|5799|5804|5799|5796|5792|0
1653403430000|2022-05-24 14:43:50|5803|5798|5807|5803|5807|5803|5801|5796|1000
1653403440000|2022-05-24 14:44:00|5808|5804|5805|5802|5808|5805|5805|5801|200
1653403450000|2022-05-24 14:44:10|5804|5803|5805|5801|5805|5803|5803|5798|522
1653403460000|2022-05-24 14:44:20|5803|5803|5804|5801|5806|5803|5801|5798|200
1653403470000|2022-05-24 14:44:30|5803|5800|5803|5799|5804|5803|5803|5799|1500
1653403480000|2022-05-24 14:44:40|5802|5801|5800|5796|5803|5801|5799|5795|2143
1653403490000|2022-05-24 14:44:50|5798|5794|5793|5789|5798|5794|5793|5789|2200
1653403500000|2022-05-24 14:45:00|5792|5788|5789|5784|5793|5790|5787|5784|400
1653403510000|2022-05-24 14:45:10|5787|5785|5788|5786|5791|5787|5787|5784|0
1653403520000|2022-05-24 14:45:20|5792|5787|5790|5786|5793|5789|5789|5785|500
1653403530000|2022-05-24 14:45:30|5791|5787|5788|5784|5791|5787|5788|5784|2600
1653403540000|2022-05-24 14:45:40|5787|5785|5782|5780|5789|5785|5782|5780|400
1653403550000|2022-05-24 14:45:50|5783|5781|5787|5784|5787|5785|5781|5780|900
1653403560000|2022-05-24 14:46:00|5786|5783|5787|5782|5787|5784|5782|5778|809
1653403570000|2022-05-24 14:46:10|5786|5783|5781|5777|5786|5784|5781|5777|700
1653403580000|2022-05-24 14:46:20|5782|5776|5783|5781|5784|5781|5780|5776|1300
1653403590000|2022-05-24 14:46:30|5784|5782|5786|5782|5786|5784|5784|5781|272
1653403600000|2022-05-24 14:46:40|5790|5784|5790|5787|5790|5788|5787|5782|290
1653403610000|2022-05-24 14:46:50|5791|5788|5799|5793|5800|5795|5791|5788|2500
1653403620000|2022-05-24 14:47:00|5801|5797|5791|5788|5805|5802|5791|5787|600
1653403630000|2022-05-24 14:47:10|5790|5787|5790|5786|5792|5788|5787|5784|1500
1653403640000|2022-05-24 14:47:20|5791|5784|5792|5787|5794|5789|5789|5784|3941
1653403650000|2022-05-24 14:47:30|5793|5790|5796|5792|5797|5793|5792|5790|100
1653403660000|2022-05-24 14:47:40|5797|5793|5791|5788|5799|5793|5790|5785|400
1653403670000|2022-05-24 14:47:50|5792|5787|5791|5786|5792|5787|5789|5784|0
1653403680000|2022-05-24 14:48:00|5790|5785|5789|5785|5791|5785|5788|5783|200
1653403690000|2022-05-24 14:48:10|5790|5786|5788|5784|5790|5786|5786|5783|600
1653403700000|2022-05-24 14:48:20|5787|5783|5785|5781|5789|5786|5784|5780|539
1653403710000|2022-05-24 14:48:30|5786|5782|5786|5782|5787|5783|5784|5781|0
1653403720000|2022-05-24 14:48:40|5784|5781|5779|5775|5786|5783|5779|5775|400
1653403730000|2022-05-24 14:48:50|5780|5776|5780|5777|5780|5777|5778|5775|300
1653403740000|2022-05-24 14:49:00|5779|5776|5779|5776|5780|5776|5778|5775|0
1653403750000|2022-05-24 14:49:10|5782|5775|5775|5772|5782|5777|5775|5771|1310
1653403760000|2022-05-24 14:49:20|5777|5773|5775|5771|5777|5774|5774|5771|300
1653403770000|2022-05-24 14:49:30|5774|5770|5777|5773|5778|5774|5774|5770|694
1653403780000|2022-05-24 14:49:40|5775|5771|5772|5769|5775|5772|5772|5769|400
1653403790000|2022-05-24 14:49:50|5775|5770|5772|5769|5775|5772|5772|5769|1100
1653403800000|2022-05-24 14:50:00|5771|5770|5772|5768|5772|5771|5769|5767|10298
1653403810000|2022-05-24 14:50:10|5771|5769|5772|5769|5772|5770|5770|5767|100
1653403820000|2022-05-24 14:50:20|5771|5767|5774|5770|5774|5771|5771|5766|291
1653403830000|2022-05-24 14:50:30|5773|5771|5776|5774|5776|5774|5772|5770|700
1653403840000|2022-05-24 14:50:40|5775|5773|5776|5773|5776|5774|5775|5773|100
1653403850000|2022-05-24 14:50:50|5775|5774|5779|5776|5780|5776|5775|5773|1060
1653403860000|2022-05-24 14:51:00|5778|5774|5779|5777|5779|5777|5778|5774|2300
1653403870000|2022-05-24 14:51:10|5778|5776|5778|5775|5779|5776|5775|5773|600
1653403880000|2022-05-24 14:51:20|5776|5773|5781|5779|5783|5779|5775|5773|200
1653403890000|2022-05-24 14:51:30|5782|5778|5779|5775|5782|5778|5777|5774|300
1653403900000|2022-05-24 14:51:40|5781|5777|5779|5775|5783|5780|5779|5775|100
1653403910000|2022-05-24 14:51:50|5780|5776|5779|5776|5780|5777|5779|5775|3300
1653403920000|2022-05-24 14:52:00|5778|5773|5779|5775|5779|5775|5774|5771|700
1653403930000|2022-05-24 14:52:10|5776|5773|5778|5775|5778|5775|5774|5772|368
1653403940000|2022-05-24 14:52:20|5779|5776|5779|5776|5780|5777|5776|5773|150
1653403950000|2022-05-24 14:52:30|5780|5777|5784|5781|5785|5781|5780|5777|100
1653403960000|2022-05-24 14:52:40|5785|5780|5784|5782|5786|5783|5784|5780|300
1653403970000|2022-05-24 14:52:50|5785|5783|5786|5783|5786|5783|5785|5783|200
1653403980000|2022-05-24 14:53:00|5784|5784|5792|5789|5792|5789|5784|5783|4700
1653403990000|2022-05-24 14:53:10|5793|5790|5787|5783|5793|5790|5786|5783|600
1653404000000|2022-05-24 14:53:20|5786|5781|5790|5788|5790|5788|5783|5781|1403
1653404010000|2022-05-24 14:53:30|5789|5787|5781|5778|5790|5787|5780|5778|400
1653404020000|2022-05-24 14:53:40|5780|5776|5786|5783|5786|5783|5779|5776|1374
1653404030000|2022-05-24 14:53:50|5784|5781|5780|5776|5784|5781|5780|5775|600
1653404040000|2022-05-24 14:54:00|5779|5775|5777|5774|5779|5776|5777|5773|900
1653404050000|2022-05-24 14:54:10|5778|5775|5777|5774|5779|5777|5777|5773|100
1653404060000|2022-05-24 14:54:20|5776|5773|5778|5775|5778|5775|5775|5773|200
1653404070000|2022-05-24 14:54:30|5777|5774|5778|5775|5778|5775|5777|5772|400
1653404080000|2022-05-24 14:54:40|5781|5776|5777|5775|5781|5777|5777|5773|200
1653404090000|2022-05-24 14:54:50|5779|5776|5777|5774|5779|5777|5776|5774|1300
1653404100000|2022-05-24 14:55:00|5776|5775|5779|5776|5780|5778|5776|5775|300
1653404110000|2022-05-24 14:55:10|5778|5777|5778|5775|5778|5777|5775|5772|500
1653404120000|2022-05-24 14:55:20|5781|5778|5781|5777|5781|5779|5778|5774|750
1653404130000|2022-05-24 14:55:30|5780|5778|5778|5774|5780|5778|5778|5774|100
1653404140000|2022-05-24 14:55:40|5779|5775|5777|5775|5779|5776|5777|5773|0
1653404150000|2022-05-24 14:55:50|5776|5772|5777|5774|5777|5774|5776|5772|100
1653404160000|2022-05-24 14:56:00|5776|5773|5777|5774|5780|5776|5776|5772|100
1653404170000|2022-05-24 14:56:10|5778|5775|5779|5775|5780|5776|5777|5773|200
1653404180000|2022-05-24 14:56:20|5782|5776|5781|5777|5782|5779|5780|5776|100
1653404190000|2022-05-24 14:56:30|5780|5776|5779|5777|5780|5777|5779|5776|0
1653404200000|2022-05-24 14:56:40|5778|5776|5777|5774|5779|5776|5776|5773|400
1653404210000|2022-05-24 14:56:50|5779|5775|5777|5774|5782|5777|5777|5773|10312
1653404220000|2022-05-24 14:57:00|5775|5772|5781|5779|5784|5781|5774|5772|1600
1653404230000|2022-05-24 14:57:10|5780|5780|5779|5777|5780|5780|5777|5775|400
1653404240000|2022-05-24 14:57:20|5781|5776|5784|5781|5784|5781|5781|5776|200
1653404250000|2022-05-24 14:57:30|5783|5780|5781|5775|5785|5782|5781|5775|1294
1653404260000|2022-05-24 14:57:40|5780|5776|5780|5775|5780|5776|5776|5772|1105
1653404270000|2022-05-24 14:57:50|5781|5776|5781|5778|5781|5779|5780|5776|0
1653404280000|2022-05-24 14:58:00|5782|5779|5786|5783|5788|5784|5782|5779|700
1653404290000|2022-05-24 14:58:10|5787|5782|5784|5781|5787|5782|5780|5777|400
1653404300000|2022-05-24 14:58:20|5785|5784|5788|5785|5788|5786|5785|5784|5800
1653404310000|2022-05-24 14:58:30|5784|5782|5788|5784|5788|5784|5783|5779|800
1653404320000|2022-05-24 14:58:40|5787|5781|5786|5781|5787|5782|5782|5777|400
1653404330000|2022-05-24 14:58:50|5784|5780|5776|5773|5784|5780|5776|5772|6290
1653404340000|2022-05-24 14:59:00|5775|5772|5768|5764|5775|5772|5764|5762|1620
1653404350000|2022-05-24 14:59:10|5767|5763|5766|5762|5768|5764|5765|5762|500
1653404360000|2022-05-24 14:59:20|5767|5763|5766|5761|5767|5763|5764|5760|350
1653404370000|2022-05-24 14:59:30|5765|5762|5765|5760|5766|5763|5764|5760|100
1653404380000|2022-05-24 14:59:40|5764|5758|5763|5760|5765|5761|5762|5757|502
1653404390000|2022-05-24 14:59:50|5764|5759|5764|5761|5766|5763|5763|5759|500
1653404400000|2022-05-24 15:00:00|5763|5758|5757|5755|5763|5759|5756|5755|1664
1653404410000|2022-05-24 15:00:10|5758|5753|5757|5753|5758|5753|5756|5753|636
1653404420000|2022-05-24 15:00:20|5756|5755|5750|5747|5757|5755|5749|5747|25195
1653404430000|2022-05-24 15:00:30|5751|5748|5748|5745|5753|5750|5747|5745|600
1653404440000|2022-05-24 15:00:40|5751|5746|5749|5746|5752|5748|5748|5745|1226
1653404450000|2022-05-24 15:00:50|5750|5745|5749|5746|5750|5746|5749|5745|0
1653404460000|2022-05-24 15:01:00|5750|5748|5758|5754|5758|5755|5750|5748|2256
1653404470000|2022-05-24 15:01:10|5757|5755|5753|5750|5758|5755|5752|5748|400
1653404480000|2022-05-24 15:01:20|5752|5748|5759|5756|5762|5759|5751|5748|800
1653404490000|2022-05-24 15:01:30|5760|5755|5758|5754|5760|5756|5756|5753|100
1653404500000|2022-05-24 15:01:40|5757|5753|5759|5756|5760|5756|5753|5751|5450
1653404510000|2022-05-24 15:01:50|5760|5755|5762|5759|5762|5760|5760|5755|300
1653404520000|2022-05-24 15:02:00|5764|5760|5769|5765|5769|5765|5762|5759|1459
1653404530000|2022-05-24 15:02:10|5768|5766|5773|5769|5773|5769|5768|5766|200
1653404540000|2022-05-24 15:02:20|5772|5770|5775|5771|5776|5771|5772|5769|202
1653404550000|2022-05-24 15:02:30|5773|5772|5776|5774|5777|5774|5773|5772|0
1653404560000|2022-05-24 15:02:40|5774|5772|5767|5765|5777|5773|5766|5764|1804
1653404570000|2022-05-24 15:02:50|5766|5766|5770|5766|5770|5767|5766|5765|300
1653404580000|2022-05-24 15:03:00|5769|5765|5770|5765|5774|5770|5769|5765|250
1653404590000|2022-05-24 15:03:10|5771|5766|5772|5767|5773|5768|5769|5765|0
1653404600000|2022-05-24 15:03:20|5771|5768|5781|5777|5781|5777|5771|5768|700
1653404610000|2022-05-24 15:03:30|5782|5778|5778|5772|5782|5778|5776|5772|300
1653404620000|2022-05-24 15:03:40|5779|5774|5778|5774|5779|5775|5775|5770|1300
1653404630000|2022-05-24 15:03:50|5779|5773|5771|5767|5779|5775|5770|5767|900
1653404640000|2022-05-24 15:04:00|5770|5765|5769|5765|5772|5768|5768|5765|100
1653404650000|2022-05-24 15:04:10|5770|5766|5771|5767|5772|5768|5769|5766|100
1653404660000|2022-05-24 15:04:20|5770|5766|5766|5765|5773|5770|5766|5762|1450
1653404670000|2022-05-24 15:04:30|5767|5766|5770|5767|5772|5768|5767|5765|450
1653404680000|2022-05-24 15:04:40|5769|5765|5767|5765|5771|5768|5767|5765|350
1653404690000|2022-05-24 15:04:50|5766|5762|5762|5760|5766|5765|5762|5760|2099
1653404700000|2022-05-24 15:05:00|5761|5759|5765|5761|5766|5763|5758|5756|800
1653404710000|2022-05-24 15:05:10|5764|5757|5763|5758|5765|5761|5761|5757|100
1653404720000|2022-05-24 15:05:20|5762|5757|5762|5758|5765|5761|5761|5757|400
1653404730000|2022-05-24 15:05:30|5764|5759|5766|5763|5766|5763|5762|5759|540
1653404740000|2022-05-24 15:05:40|5765|5762|5763|5759|5765|5762|5761|5758|300
1653404750000|2022-05-24 15:05:50|5762|5758|5762|5758|5765|5761|5761|5758|900
1653404760000|2022-05-24 15:06:00|5765|5759|5770|5766|5770|5766|5764|5759|373
1653404770000|2022-05-24 15:06:10|5771|5767|5773|5769|5774|5772|5771|5767|860
1653404780000|2022-05-24 15:06:20|5772|5770|5771|5769|5774|5770|5771|5768|0
1653404790000|2022-05-24 15:06:30|5772|5766|5766|5764|5772|5766|5766|5764|200
1653404800000|2022-05-24 15:06:40|5765|5760|5761|5758|5766|5762|5761|5758|350
1653404810000|2022-05-24 15:06:50|5760|5757|5759|5755|5760|5757|5757|5755|300
1653404820000|2022-05-24 15:07:00|5758|5757|5760|5756|5764|5761|5758|5755|1802
1653404830000|2022-05-24 15:07:10|5759|5755|5755|5752|5760|5756|5755|5751|603
1653404840000|2022-05-24 15:07:20|5754|5751|5755|5752|5757|5754|5754|5751|0
1653404850000|2022-05-24 15:07:30|5757|5753|5758|5755|5760|5758|5757|5752|613
1653404860000|2022-05-24 15:07:40|5757|5754|5765|5762|5765|5762|5755|5752|1734
1653404870000|2022-05-24 15:07:50|5767|5763|5765|5760|5769|5765|5764|5759|1800
1653404880000|2022-05-24 15:08:00|5764|5759|5763|5759|5765|5760|5761|5757|100
1653404890000|2022-05-24 15:08:10|5764|5760|5764|5759|5768|5763|5762|5758|2200
1653404900000|2022-05-24 15:08:20|5765|5760|5771|5767|5771|5770|5765|5760|100
1653404910000|2022-05-24 15:08:30|5770|5766|5768|5766|5771|5768|5768|5764|619
1653404920000|2022-05-24 15:08:40|5767|5763|5765|5761|5767|5763|5765|5761|0
1653404930000|2022-05-24 15:08:50|5764|5760|5770|5766|5770|5766|5761|5760|312
1653404940000|2022-05-24 15:09:00|5768|5765|5769|5766|5771|5767|5766|5762|1200
1653404950000|2022-05-24 15:09:10|5768|5765|5768|5765|5768|5766|5767|5762|200
1653404960000|2022-05-24 15:09:20|5771|5766|5773|5769|5774|5770|5769|5766|100
1653404970000|2022-05-24 15:09:30|5772|5767|5772|5768|5774|5771|5770|5767|200
1653404980000|2022-05-24 15:09:40|5771|5769|5775|5771|5778|5774|5771|5769|0
1653404990000|2022-05-24 15:09:50|5774|5770|5775|5770|5775|5770|5773|5769|0
1653405000000|2022-05-24 15:10:00|5776|5771|5776|5772|5778|5776|5774|5771|1300
1653405010000|2022-05-24 15:10:10|5777|5771|5771|5767|5777|5773|5769|5766|300
1653405020000|2022-05-24 15:10:20|5770|5764|5771|5767|5772|5769|5767|5763|100
1653405030000|2022-05-24 15:10:30|5772|5768|5767|5763|5773|5768|5764|5762|100
1653405040000|2022-05-24 15:10:40|5769|5762|5767|5763|5769|5764|5767|5762|0
1653405050000|2022-05-24 15:10:50|5766|5764|5766|5763|5770|5765|5766|5763|200
1653405060000|2022-05-24 15:11:00|5767|5761|5765|5761|5767|5762|5762|5759|500
1653405070000|2022-05-24 15:11:10|5764|5762|5766|5761|5766|5762|5762|5759|475
1653405080000|2022-05-24 15:11:20|5767|5763|5762|5760|5767|5763|5762|5759|200
1653405090000|2022-05-24 15:11:30|5760|5759|5762|5759|5763|5759|5760|5757|100
1653405100000|2022-05-24 15:11:40|5763|5762|5765|5763|5765|5763|5762|5760|1790
1653405110000|2022-05-24 15:11:50|5764|5759|5768|5766|5768|5766|5764|5759|423
1653405120000|2022-05-24 15:12:00|5770|5764|5768|5763|5770|5768|5766|5763|700
1653405130000|2022-05-24 15:12:10|5767|5762|5765|5762|5767|5764|5765|5761|200
1653405140000|2022-05-24 15:12:20|5766|5763|5766|5761|5767|5764|5763|5760|3427
1653405150000|2022-05-24 15:12:30|5767|5762|5775|5771|5775|5771|5766|5761|100
1653405160000|2022-05-24 15:12:40|5773|5770|5773|5767|5776|5770|5772|5766|1200
1653405170000|2022-05-24 15:12:50|5772|5765|5761|5758|5772|5766|5761|5758|300
1653405180000|2022-05-24 15:13:00|5762|5759|5762|5758|5764|5760|5759|5758|1260
1653405190000|2022-05-24 15:13:10|5761|5759|5760|5758|5762|5759|5759|5758|3966
1653405200000|2022-05-24 15:13:20|5759|5755|5759|5758|5759|5758|5756|5752|14526
1653405210000|2022-05-24 15:13:30|5758|5756|5755|5752|5760|5758|5755|5752|1800
1653405220000|2022-05-24 15:13:40|5754|5751|5756|5751|5756|5752|5754|5750|0
1653405230000|2022-05-24 15:13:50|5758|5752|5762|5759|5762|5759|5758|5752|571
1653405240000|2022-05-24 15:14:00|5764|5761|5764|5760|5768|5764|5763|5759|605
1653405250000|2022-05-24 15:14:10|5763|5759|5760|5757|5765|5761|5759|5756|100
1653405260000|2022-05-24 15:14:20|5759|5756|5762|5758|5762|5758|5759|5756|648
1653405270000|2022-05-24 15:14:30|5761|5761|5764|5761|5767|5762|5761|5759|850
1653405280000|2022-05-24 15:14:40|5763|5762|5768|5764|5768|5764|5763|5762|500
1653405290000|2022-05-24 15:14:50|5767|5761|5762|5759|5768|5764|5762|5759|897
1653405300000|2022-05-24 15:15:00|5761|5760|5764|5760|5765|5761|5761|5759|2950
1653405310000|2022-05-24 15:15:10|5762|5761|5761|5759|5763|5761|5761|5759|200
1653405320000|2022-05-24 15:15:20|5763|5756|5754|5752|5763|5757|5754|5752|3202
1653405330000|2022-05-24 15:15:30|5756|5753|5754|5752|5756|5754|5754|5752|1514
1653405340000|2022-05-24 15:15:40|5756|5753|5760|5755|5761|5757|5756|5753|3563
1653405350000|2022-05-24 15:15:50|5759|5757|5761|5758|5763|5758|5759|5757|300
1653405360000|2022-05-24 15:16:00|5766|5759|5768|5764|5772|5768|5765|5759|1206
1653405370000|2022-05-24 15:16:10|5769|5765|5770|5764|5772|5768|5769|5764|200
1653405380000|2022-05-24 15:16:20|5769|5765|5777|5772|5777|5772|5768|5764|612
1653405390000|2022-05-24 15:16:30|5778|5773|5788|5783|5789|5787|5778|5773|984
1653405400000|2022-05-24 15:16:40|5789|5784|5775|5772|5789|5784|5775|5772|0
1653405410000|2022-05-24 15:16:50|5774|5768|5770|5766|5774|5772|5769|5765|1500
1653405420000|2022-05-24 15:17:00|5769|5767|5772|5768|5773|5769|5769|5766|400
1653405430000|2022-05-24 15:17:10|5774|5767|5775|5771|5776|5772|5774|5767|3691
1653405440000|2022-05-24 15:17:20|5774|5767|5769|5765|5774|5768|5768|5765|700
1653405450000|2022-05-24 15:17:30|5768|5763|5767|5763|5769|5765|5765|5763|0
1653405460000|2022-05-24 15:17:40|5766|5759|5758|5755|5766|5761|5758|5755|900
1653405470000|2022-05-24 15:17:50|5757|5754|5755|5752|5757|5756|5755|5752|904
1653405480000|2022-05-24 15:18:00|5756|5753|5755|5753|5759|5754|5755|5752|200
1653405490000|2022-05-24 15:18:10|5754|5752|5752|5750|5754|5753|5752|5750|1200
1653405500000|2022-05-24 15:18:20|5754|5751|5753|5750|5754|5753|5753|5750|629
1653405510000|2022-05-24 15:18:30|5754|5751|5754|5752|5756|5754|5753|5750|100
1653405520000|2022-05-24 15:18:40|5756|5753|5754|5751|5756|5753|5753|5750|200
1653405530000|2022-05-24 15:18:50|5753|5750|5749|5745|5753|5750|5748|5745|1100
1653405540000|2022-05-24 15:19:00|5748|5743|5750|5747|5753|5748|5747|5742|3260
1653405550000|2022-05-24 15:19:10|5751|5748|5748|5745|5753|5748|5748|5745|200
1653405560000|2022-05-24 15:19:20|5749|5746|5748|5745|5750|5746|5748|5745|180
1653405570000|2022-05-24 15:19:30|5747|5743|5747|5744|5748|5745|5745|5742|500
1653405580000|2022-05-24 15:19:40|5746|5742|5746|5742|5751|5744|5745|5741|500
1653405590000|2022-05-24 15:19:50|5745|5743|5748|5744|5748|5744|5745|5743|0
1653405600000|2022-05-24 15:20:00|5747|5742|5746|5742|5747|5743|5746|5742|461
1653405610000|2022-05-24 15:20:10|5745|5739|5744|5739|5746|5742|5741|5738|1185
1653405620000|2022-05-24 15:20:20|5743|5741|5743|5739|5744|5741|5742|5738|200
1653405630000|2022-05-24 15:20:30|5742|5740|5746|5742|5747|5743|5741|5738|200
1653405640000|2022-05-24 15:20:40|5745|5743|5747|5745|5747|5745|5745|5743|1400
1653405650000|2022-05-24 15:20:50|5746|5744|5744|5741|5746|5744|5742|5740|100
1653405660000|2022-05-24 15:21:00|5746|5743|5746|5741|5747|5744|5743|5740|250
1653405670000|2022-05-24 15:21:10|5745|5742|5745|5743|5745|5743|5744|5741|300
1653405680000|2022-05-24 15:21:20|5747|5742|5753|5750|5755|5750|5747|5742|2812
1653405690000|2022-05-24 15:21:30|5752|5749|5751|5747|5754|5751|5748|5745|2000
1653405700000|2022-05-24 15:21:40|5750|5746|5746|5742|5751|5746|5746|5742|1040
1653405710000|2022-05-24 15:21:50|5745|5743|5749|5745|5750|5745|5745|5742|0
1653405720000|2022-05-24 15:22:00|5750|5747|5750|5746|5752|5748|5747|5743|200
1653405730000|2022-05-24 15:22:10|5751|5747|5751|5748|5753|5748|5750|5747|450
1653405740000|2022-05-24 15:22:20|5752|5749|5756|5753|5758|5756|5752|5749|962
1653405750000|2022-05-24 15:22:30|5757|5752|5759|5757|5759|5757|5755|5751|614
1653405760000|2022-05-24 15:22:40|5758|5756|5757|5753|5758|5756|5755|5750|1268
1653405770000|2022-05-24 15:22:50|5755|5752|5754|5750|5759|5755|5751|5747|812
1653405780000|2022-05-24 15:23:00|5756|5752|5759|5755|5759|5755|5756|5752|1335
1653405790000|2022-05-24 15:23:10|5758|5754|5764|5761|5764|5761|5757|5754|0
1653405800000|2022-05-24 15:23:20|5765|5762|5765|5762|5766|5762|5762|5760|600
1653405810000|2022-05-24 15:23:30|5766|5760|5765|5760|5766|5761|5761|5757|948
1653405820000|2022-05-24 15:23:40|5764|5759|5764|5759|5765|5761|5762|5759|100
1653405830000|2022-05-24 15:23:50|5763|5758|5767|5764|5769|5765|5761|5758|447
1653405840000|2022-05-24 15:24:00|5766|5765|5771|5767|5771|5767|5765|5765|500
1653405850000|2022-05-24 15:24:10|5774|5769|5777|5773|5778|5774|5773|5769|1360
1653405860000|2022-05-24 15:24:20|5776|5770|5774|5769|5776|5770|5773|5768|1200
1653405870000|2022-05-24 15:24:30|5773|5770|5775|5771|5777|5773|5773|5770|200
1653405880000|2022-05-24 15:24:40|5777|5772|5784|5780|5786|5782|5775|5772|400
1653405890000|2022-05-24 15:24:50|5781|5779|5776|5772|5782|5779|5775|5772|400
1653405900000|2022-05-24 15:25:00|5775|5769|5778|5772|5779|5775|5775|5769|700
1653405910000|2022-05-24 15:25:10|5777|5773|5777|5773|5777|5775|5776|5772|100
1653405920000|2022-05-24 15:25:20|5776|5774|5777|5771|5777|5774|5774|5768|602
1653405930000|2022-05-24 15:25:30|5776|5772|5775|5770|5777|5772|5773|5770|203
1653405940000|2022-05-24 15:25:40|5773|5771|5771|5770|5773|5771|5771|5770|0
1653405950000|2022-05-24 15:25:50|5773|5766|5772|5769|5773|5769|5769|5766|200
1653405960000|2022-05-24 15:26:00|5770|5766|5774|5771|5776|5772|5770|5766|200
1653405970000|2022-05-24 15:26:10|5776|5770|5776|5773|5776|5774|5773|5769|800
1653405980000|2022-05-24 15:26:20|5774|5772|5777|5774|5777|5775|5774|5771|100
1653405990000|2022-05-24 15:26:30|5779|5775|5780|5776|5780|5776|5777|5773|418
1653406000000|2022-05-24 15:26:40|5779|5775|5778|5774|5782|5778|5778|5771|400
1653406010000|2022-05-24 15:26:50|5779|5773|5777|5772|5779|5774|5777|5772|100
1653406020000|2022-05-24 15:27:00|5774|5771|5779|5777|5779|5777|5773|5771|545
1653406030000|2022-05-24 15:27:10|5777|5776|5773|5772|5777|5776|5773|5769|1618
1653406040000|2022-05-24 15:27:20|5772|5769|5770|5767|5772|5769|5770|5765|500
1653406050000|2022-05-24 15:27:30|5772|5768|5768|5764|5775|5770|5768|5764|700
1653406060000|2022-05-24 15:27:40|5769|5763|5768|5765|5770|5766|5768|5763|100
1653406070000|2022-05-24 15:27:50|5767|5763|5766|5763|5767|5764|5765|5763|400
1653406080000|2022-05-24 15:28:00|5765|5759|5765|5763|5765|5763|5764|5759|800
1653406090000|2022-05-24 15:28:10|5768|5764|5766|5762|5769|5766|5764|5759|300
1653406100000|2022-05-24 15:28:20|5765|5763|5763|5760|5767|5763|5763|5760|0
1653406110000|2022-05-24 15:28:30|5764|5761|5765|5761|5765|5761|5762|5760|100
1653406120000|2022-05-24 15:28:40|5764|5760|5761|5759|5765|5760|5760|5757|4017
1653406130000|2022-05-24 15:28:50|5762|5758|5762|5759|5762|5759|5762|5758|1055
1653406140000|2022-05-24 15:29:00|5761|5758|5762|5760|5764|5760|5761|5758|0
1653406150000|2022-05-24 15:29:10|5764|5761|5762|5760|5764|5761|5762|5758|700
1653406160000|2022-05-24 15:29:20|5761|5761|5766|5763|5767|5764|5761|5760|1580
1653406170000|2022-05-24 15:29:30|5767|5764|5772|5769|5772|5769|5767|5764|600
1653406180000|2022-05-24 15:29:40|5771|5768|5775|5772|5776|5772|5771|5767|600
1653406190000|2022-05-24 15:29:50|5776|5771|5774|5771|5776|5772|5773|5771|700
1653406200000|2022-05-24 15:30:00|5775|5772|5783|5780|5785|5781|5775|5771|4985
1653406210000|2022-05-24 15:30:10|5784|5781|5781|5776|5786|5783|5781|5776|100
1653406220000|2022-05-24 15:30:20|5779|5775|5775|5771|5781|5776|5775|5771|300
1653406230000|2022-05-24 15:30:30|5774|5769|5773|5769|5775|5771|5771|5769|600
1653406240000|2022-05-24 15:30:40|5772|5770|5774|5770|5775|5772|5772|5769|300
1653406250000|2022-05-24 15:30:50|5775|5771|5774|5770|5775|5771|5773|5770|250
1653406260000|2022-05-24 15:31:00|5773|5769|5772|5770|5773|5772|5770|5766|1600
1653406270000|2022-05-24 15:31:10|5773|5767|5768|5766|5773|5768|5768|5766|1600
1653406280000|2022-05-24 15:31:20|5769|5764|5768|5764|5771|5765|5766|5763|300
1653406290000|2022-05-24 15:31:30|5767|5763|5766|5763|5767|5764|5766|5763|0
1653406300000|2022-05-24 15:31:40|5764|5760|5761|5757|5764|5760|5759|5756|600
1653406310000|2022-05-24 15:31:50|5762|5758|5764|5759|5767|5763|5762|5758|200
1653406320000|2022-05-24 15:32:00|5765|5761|5762|5758|5767|5762|5761|5757|200
1653406330000|2022-05-24 15:32:10|5761|5756|5759|5756|5761|5757|5757|5756|800
1653406340000|2022-05-24 15:32:20|5760|5755|5757|5753|5760|5755|5757|5753|0
1653406350000|2022-05-24 15:32:30|5756|5751|5755|5752|5757|5753|5755|5751|300
1653406360000|2022-05-24 15:32:40|5756|5751|5756|5753|5756|5754|5754|5751|100
1653406370000|2022-05-24 15:32:50|5759|5755|5756|5753|5759|5755|5754|5751|820
1653406380000|2022-05-24 15:33:00|5757|5754|5758|5754|5761|5759|5757|5754|600
1653406390000|2022-05-24 15:33:10|5759|5755|5765|5761|5765|5763|5758|5754|400
1653406400000|2022-05-24 15:33:20|5764|5759|5761|5758|5766|5763|5761|5758|628
1653406410000|2022-05-24 15:33:30|5762|5757|5757|5755|5762|5757|5757|5753|600
1653406420000|2022-05-24 15:33:40|5759|5754|5760|5756|5761|5757|5759|5754|0
1653406430000|2022-05-24 15:33:50|5762|5757|5757|5753|5762|5759|5757|5753|100
1653406440000|2022-05-24 15:34:00|5756|5754|5761|5757|5761|5757|5756|5752|400
1653406450000|2022-05-24 15:34:10|5762|5758|5766|5763|5768|5765|5761|5757|1700
1653406460000|2022-05-24 15:34:20|5767|5762|5770|5765|5770|5766|5765|5761|100
1653406470000|2022-05-24 15:34:30|5768|5766|5767|5762|5768|5766|5766|5761|0
1653406480000|2022-05-24 15:34:40|5766|5763|5768|5764|5769|5765|5766|5762|350
1653406490000|2022-05-24 15:34:50|5769|5766|5767|5763|5769|5766|5767|5763|103
1653406500000|2022-05-24 15:35:00|5765|5764|5764|5760|5766|5764|5762|5760|1120
1653406510000|2022-05-24 15:35:10|5763|5758|5759|5756|5763|5758|5759|5755|200
1653406520000|2022-05-24 15:35:20|5758|5755|5760|5756|5760|5757|5757|5754|200
1653406530000|2022-05-24 15:35:30|5759|5755|5758|5755|5759|5755|5756|5751|200
1653406540000|2022-05-24 15:35:40|5755|5754|5758|5754|5759|5755|5755|5752|200
1653406550000|2022-05-24 15:35:50|5759|5755|5758|5754|5759|5757|5757|5754|100
1653406560000|2022-05-24 15:36:00|5757|5755|5757|5753|5759|5755|5756|5753|500
1653406570000|2022-05-24 15:36:10|5759|5755|5759|5756|5760|5756|5757|5754|0
1653406580000|2022-05-24 15:36:20|5760|5757|5763|5759|5763|5759|5760|5757|0
1653406590000|2022-05-24 15:36:30|5762|5763|5768|5764|5770|5765|5762|5762|400
1653406600000|2022-05-24 15:36:40|5769|5765|5778|5774|5778|5774|5768|5765|981
1653406610000|2022-05-24 15:36:50|5779|5775|5769|5766|5779|5775|5769|5766|500
1653406620000|2022-05-24 15:37:00|5768|5765|5768|5764|5770|5767|5766|5764|300
1653406630000|2022-05-24 15:37:10|5767|5765|5767|5762|5767|5765|5764|5760|450
1653406640000|2022-05-24 15:37:20|5765|5761|5769|5766|5769|5766|5764|5760|1610
1653406650000|2022-05-24 15:37:30|5767|5765|5764|5760|5768|5765|5764|5760|0
1653406660000|2022-05-24 15:37:40|5763|5757|5763|5759|5764|5760|5761|5757|100
1653406670000|2022-05-24 15:37:50|5762|5760|5765|5762|5767|5763|5762|5760|279
1653406680000|2022-05-24 15:38:00|5764|5761|5766|5762|5768|5763|5764|5761|0
1653406690000|2022-05-24 15:38:10|5765|5761|5765|5761|5766|5761|5763|5760|100
1653406700000|2022-05-24 15:38:20|5764|5760|5764|5760|5766|5762|5764|5760|100
1653406710000|2022-05-24 15:38:30|5763|5757|5764|5759|5764|5760|5760|5757|300
1653406720000|2022-05-24 15:38:40|5763|5758|5766|5762|5766|5762|5762|5758|0
1653406730000|2022-05-24 15:38:50|5765|5761|5762|5759|5767|5763|5762|5758|200
1653406740000|2022-05-24 15:39:00|5761|5757|5761|5758|5763|5759|5761|5757|0
1653406750000|2022-05-24 15:39:10|5760|5757|5762|5760|5762|5760|5759|5757|500
1653406760000|2022-05-24 15:39:20|5763|5761|5762|5760|5763|5761|5762|5760|400
1653406770000|2022-05-24 15:39:30|5763|5761|5766|5763|5767|5764|5763|5761|0
1653406780000|2022-05-24 15:39:40|5767|5764|5768|5764|5770|5766|5766|5764|500
1653406790000|2022-05-24 15:39:50|5770|5765|5772|5768|5772|5768|5770|5765|200
1653406800000|2022-05-24 15:40:00|5771|5769|5778|5774|5778|5774|5770|5769|300
1653406810000|2022-05-24 15:40:10|5777|5775|5776|5770|5778|5775|5772|5769|500
1653406820000|2022-05-24 15:40:20|5775|5768|5775|5771|5776|5771|5771|5768|1050
1653406830000|2022-05-24 15:40:30|5776|5770|5776|5773|5777|5773|5774|5770|550
1653406840000|2022-05-24 15:40:40|5777|5774|5781|5778|5782|5778|5777|5774|692
1653406850000|2022-05-24 15:40:50|5780|5776|5776|5772|5780|5776|5776|5772|200
1653406860000|2022-05-24 15:41:00|5778|5773|5777|5774|5778|5774|5772|5768|600
1653406870000|2022-05-24 15:41:10|5776|5772|5775|5772|5779|5772|5775|5772|0
1653406880000|2022-05-24 15:41:20|5777|5773|5781|5777|5781|5777|5777|5773|500
1653406890000|2022-05-24 15:41:30|5780|5776|5774|5772|5780|5776|5774|5772|0
1653406900000|2022-05-24 15:41:40|5777|5773|5778|5775|5779|5775|5776|5773|100
1653406910000|2022-05-24 15:41:50|5779|5776|5779|5776|5781|5777|5777|5775|225
1653406920000|2022-05-24 15:42:00|5780|5777|5786|5782|5787|5783|5780|5777|400
1653406930000|2022-05-24 15:42:10|5784|5781|5783|5779|5785|5781|5782|5779|0
1653406940000|2022-05-24 15:42:20|5784|5781|5784|5780|5785|5781|5783|5779|0
1653406950000|2022-05-24 15:42:30|5785|5781|5782|5779|5786|5783|5782|5779|864
1653406960000|2022-05-24 15:42:40|5779|5777|5783|5779|5783|5779|5779|5775|500
1653406970000|2022-05-24 15:42:50|5781|5780|5783|5780|5784|5780|5781|5779|200
1653406980000|2022-05-24 15:43:00|5784|5781|5786|5782|5786|5782|5782|5779|0
1653406990000|2022-05-24 15:43:10|5787|5783|5797|5793|5798|5793|5787|5783|300
1653407000000|2022-05-24 15:43:20|5796|5791|5784|5783|5796|5791|5784|5783|600
1653407010000|2022-05-24 15:43:30|5785|5779|5786|5781|5790|5786|5784|5779|1310
1653407020000|2022-05-24 15:43:40|5785|5780|5784|5780|5786|5781|5784|5780|100
1653407030000|2022-05-24 15:43:50|5783|5781|5787|5782|5788|5784|5783|5780|1300
1653407040000|2022-05-24 15:44:00|5785|5780|5786|5783|5787|5784|5785|5780|0
1653407050000|2022-05-24 15:44:10|5787|5781|5790|5786|5790|5786|5784|5781|400
1653407060000|2022-05-24 15:44:20|5791|5785|5795|5790|5796|5793|5791|5785|1331
1653407070000|2022-05-24 15:44:30|5794|5789|5794|5790|5795|5790|5791|5789|250
1653407080000|2022-05-24 15:44:40|5795|5791|5796|5792|5796|5792|5794|5790|100
1653407090000|2022-05-24 15:44:50|5797|5793|5799|5796|5800|5796|5797|5793|735
1653407100000|2022-05-24 15:45:00|5796|5792|5798|5797|5801|5799|5796|5792|900
1653407110000|2022-05-24 15:45:10|5800|5795|5803|5799|5804|5799|5798|5794|200
1653407120000|2022-05-24 15:45:20|5804|5800|5795|5793|5805|5802|5795|5793|700
1653407130000|2022-05-24 15:45:30|5798|5794|5797|5794|5798|5795|5796|5793|900
1653407140000|2022-05-24 15:45:40|5800|5793|5803|5800|5803|5800|5800|5793|0
1653407150000|2022-05-24 15:45:50|5802|5801|5808|5805|5812|5806|5802|5801|1407
1653407160000|2022-05-24 15:46:00|5809|5804|5806|5801|5809|5804|5805|5799|100
1653407170000|2022-05-24 15:46:10|5804|5799|5804|5800|5805|5800|5802|5799|600
1653407180000|2022-05-24 15:46:20|5800|5797|5800|5796|5801|5797|5798|5794|1000
1653407190000|2022-05-24 15:46:30|5802|5797|5803|5799|5805|5800|5800|5796|100
1653407200000|2022-05-24 15:46:40|5804|5800|5808|5805|5812|5807|5804|5800|1230
1653407210000|2022-05-24 15:46:50|5809|5804|5808|5804|5810|5805|5808|5804|120
1653407220000|2022-05-24 15:47:00|5809|5805|5812|5808|5814|5811|5809|5805|1060
1653407230000|2022-05-24 15:47:10|5811|5807|5811|5807|5812|5807|5810|5806|450
1653407240000|2022-05-24 15:47:20|5812|5808|5814|5809|5814|5810|5812|5807|1402
1653407250000|2022-05-24 15:47:30|5816|5808|5815|5810|5818|5813|5813|5808|100
1653407260000|2022-05-24 15:47:40|5814|5811|5820|5816|5822|5816|5814|5811|100
1653407270000|2022-05-24 15:47:50|5819|5815|5820|5815|5821|5816|5819|5814|100
1653407280000|2022-05-24 15:48:00|5821|5816|5828|5823|5829|5824|5821|5816|200
1653407290000|2022-05-24 15:48:10|5827|5824|5830|5824|5830|5824|5826|5822|0
1653407300000|2022-05-24 15:48:20|5829|5823|5828|5824|5831|5825|5828|5823|100
1653407310000|2022-05-24 15:48:30|5829|5825|5828|5822|5832|5828|5826|5822|100
1653407320000|2022-05-24 15:48:40|5826|5821|5826|5821|5826|5822|5826|5821|600
1653407330000|2022-05-24 15:48:50|5825|5823|5820|5816|5826|5823|5820|5816|635
1653407340000|2022-05-24 15:49:00|5819|5814|5820|5813|5820|5814|5815|5809|400
1653407350000|2022-05-24 15:49:10|5817|5812|5815|5810|5817|5813|5815|5810|400
1653407360000|2022-05-24 15:49:20|5816|5811|5815|5811|5817|5814|5813|5810|600
1653407370000|2022-05-24 15:49:30|5814|5810|5814|5811|5815|5811|5814|5810|125
1653407380000|2022-05-24 15:49:40|5815|5808|5813|5811|5815|5813|5813|5808|800
1653407390000|2022-05-24 15:49:50|5815|5812|5813|5811|5815|5813|5813|5808|200
1653407400000|2022-05-24 15:50:00|5814|5812|5814|5811|5817|5815|5811|5807|1373
1653407410000|2022-05-24 15:50:10|5813|5810|5811|5807|5816|5813|5810|5806|200
1653407420000|2022-05-24 15:50:20|5809|5806|5811|5807|5812|5807|5809|5806|200
1653407430000|2022-05-24 15:50:30|5810|5806|5810|5806|5812|5808|5809|5806|100
1653407440000|2022-05-24 15:50:40|5811|5803|5806|5803|5811|5804|5805|5803|600
1653407450000|2022-05-24 15:50:50|5804|5801|5808|5804|5808|5804|5804|5800|300
1653407460000|2022-05-24 15:51:00|5811|5805|5806|5802|5812|5808|5806|5802|390
1653407470000|2022-05-24 15:51:10|5805|5801|5804|5801|5808|5802|5804|5801|360
1653407480000|2022-05-24 15:51:20|5805|5800|5805|5801|5806|5802|5804|5800|200
1653407490000|2022-05-24 15:51:30|5806|5802|5807|5802|5808|5804|5806|5802|0
1653407500000|2022-05-24 15:51:40|5808|5804|5804|5801|5809|5804|5804|5801|0
1653407510000|2022-05-24 15:51:50|5803|5800|5806|5802|5806|5802|5800|5797|600
1653407520000|2022-05-24 15:52:00|5805|5801|5804|5800|5806|5801|5804|5800|0
1653407530000|2022-05-24 15:52:10|5805|5801|5802|5797|5806|5801|5801|5797|0
1653407540000|2022-05-24 15:52:20|5803|5798|5796|5794|5803|5798|5796|5792|900
1653407550000|2022-05-24 15:52:30|5798|5792|5794|5790|5798|5794|5794|5789|600
1653407560000|2022-05-24 15:52:40|5793|5789|5795|5791|5796|5792|5792|5789|800
1653407570000|2022-05-24 15:52:50|5794|5790|5794|5791|5795|5792|5792|5789|200
1653407580000|2022-05-24 15:53:00|5793|5789|5796|5791|5798|5792|5793|5789|100
1653407590000|2022-05-24 15:53:10|5797|5792|5798|5793|5799|5797|5796|5792|790
1653407600000|2022-05-24 15:53:20|5797|5792|5796|5792|5797|5793|5795|5791|100
1653407610000|2022-05-24 15:53:30|5797|5793|5796|5793|5797|5794|5796|5793|0
1653407620000|2022-05-24 15:53:40|5797|5794|5796|5793|5797|5794|5796|5793|400
1653407630000|2022-05-24 15:53:50|5795|5794|5797|5793|5797|5795|5795|5793|400
1653407640000|2022-05-24 15:54:00|5798|5794|5798|5795|5798|5797|5798|5794|304
1653407650000|2022-05-24 15:54:10|5797|5794|5798|5797|5798|5797|5797|5793|0
1653407660000|2022-05-24 15:54:20|5799|5796|5801|5797|5801|5798|5799|5795|642
1653407670000|2022-05-24 15:54:30|5800|5795|5800|5796|5801|5796|5799|5795|0
1653407680000|2022-05-24 15:54:40|5799|5795|5800|5795|5800|5797|5799|5795|1400
1653407690000|2022-05-24 15:54:50|5799|5797|5801|5797|5802|5798|5799|5795|0
1653407700000|2022-05-24 15:55:00|5802|5798|5800|5796|5802|5799|5797|5794|856
1653407710000|2022-05-24 15:55:10|5801|5797|5802|5797|5802|5798|5799|5796|0
1653407720000|2022-05-24 15:55:20|5801|5798|5800|5796|5801|5798|5798|5795|100
1653407730000|2022-05-24 15:55:30|5801|5797|5804|5801|5805|5801|5801|5797|500
1653407740000|2022-05-24 15:55:40|5805|5803|5805|5801|5805|5803|5804|5801|100
1653407750000|2022-05-24 15:55:50|5802|5798|5805|5801|5807|5804|5802|5798|500
1653407760000|2022-05-24 15:56:00|5804|5799|5802|5799|5804|5799|5800|5798|600
1653407770000|2022-05-24 15:56:10|5801|5797|5801|5798|5802|5798|5799|5795|300
1653407780000|2022-05-24 15:56:20|5804|5799|5810|5806|5810|5806|5804|5799|200
1653407790000|2022-05-24 15:56:30|5809|5805|5806|5802|5810|5806|5806|5800|400
1653407800000|2022-05-24 15:56:40|5807|5801|5809|5804|5809|5804|5806|5801|0
1653407810000|2022-05-24 15:56:50|5810|5806|5810|5807|5810|5807|5809|5805|0
1653407820000|2022-05-24 15:57:00|5811|5806|5808|5804|5812|5808|5806|5802|0
1653407830000|2022-05-24 15:57:10|5807|5805|5809|5805|5809|5805|5807|5805|0
1653407840000|2022-05-24 15:57:20|5810|5806|5809|5805|5811|5806|5807|5804|100
1653407850000|2022-05-24 15:57:30|5808|5804|5810|5804|5810|5805|5806|5804|0
1653407860000|2022-05-24 15:57:40|5809|5806|5811|5809|5813|5810|5809|5806|100
1653407870000|2022-05-24 15:57:50|5812|5808|5810|5806|5813|5809|5809|5805|0
1653407880000|2022-05-24 15:58:00|5809|5807|5806|5801|5810|5808|5804|5801|3013
1653407890000|2022-05-24 15:58:10|5807|5802|5807|5803|5808|5805|5805|5802|0
1653407900000|2022-05-24 15:58:20|5805|5802|5805|5803|5807|5803|5805|5802|0
1653407910000|2022-05-24 15:58:30|5804|5801|5804|5802|5804|5802|5804|5800|100
1653407920000|2022-05-24 15:58:40|5807|5803|5806|5803|5808|5806|5806|5802|1576
1653407930000|2022-05-24 15:58:50|5807|5805|5810|5806|5810|5806|5807|5804|0
1653407940000|2022-05-24 15:59:00|5809|5807|5815|5812|5816|5812|5809|5807|3340
1653407950000|2022-05-24 15:59:10|5817|5813|5822|5818|5824|5820|5816|5813|400
1653407960000|2022-05-24 15:59:20|5821|5817|5813|5811|5821|5818|5813|5811|200
1653407970000|2022-05-24 15:59:30|5812|5807|5813|5808|5813|5809|5808|5804|0
1653407980000|2022-05-24 15:59:40|5812|5809|5811|5807|5813|5810|5810|5807|200
1653407990000|2022-05-24 15:59:50|5810|5806|5809|5804|5811|5807|5807|5803|976
1653408000000|2022-05-24 16:00:00|5808|5803|5806|5802|5809|5805|5806|5801|2171
1653408010000|2022-05-24 16:00:10|5807|5803|5808|5806|5812|5810|5806|5803|1700
1653408020000|2022-05-24 16:00:20|5811|5807|5807|5803|5811|5808|5807|5803|100
1653408030000|2022-05-24 16:00:30|5806|5801|5807|5806|5811|5807|5806|5801|520
1653408040000|2022-05-24 16:00:40|5811|5808|5810|5806|5811|5808|5809|5806|194
1653408050000|2022-05-24 16:00:50|5809|5805|5809|5806|5811|5806|5809|5805|0
1653408060000|2022-05-24 16:01:00|5810|5803|5804|5801|5810|5805|5803|5800|1155
1653408070000|2022-05-24 16:01:10|5805|5800|5804|5800|5805|5801|5802|5796|2860
1653408080000|2022-05-24 16:01:20|5803|5797|5804|5801|5804|5801|5801|5796|100
1653408090000|2022-05-24 16:01:30|5805|5802|5808|5804|5809|5804|5805|5802|300
1653408100000|2022-05-24 16:01:40|5809|5805|5810|5806|5810|5806|5809|5805|300
1653408110000|2022-05-24 16:01:50|5809|5807|5814|5812|5814|5812|5809|5807|300
1653408120000|2022-05-24 16:02:00|5816|5810|5814|5811|5817|5811|5812|5808|409
1653408130000|2022-05-24 16:02:10|5815|5812|5821|5816|5821|5817|5815|5811|400
1653408140000|2022-05-24 16:02:20|5820|5815|5817|5812|5820|5815|5816|5811|300
1653408150000|2022-05-24 16:02:30|5816|5811|5815|5812|5817|5812|5813|5808|0
1653408160000|2022-05-24 16:02:40|5816|5811|5814|5809|5817|5812|5812|5808|799
1653408170000|2022-05-24 16:02:50|5813|5808|5814|5810|5815|5811|5813|5808|0
1653408180000|2022-05-24 16:03:00|5813|5811|5818|5813|5822|5818|5813|5809|307
1653408190000|2022-05-24 16:03:10|5817|5812|5818|5815|5818|5815|5816|5812|0
1653408200000|2022-05-24 16:03:20||5814||5816||5816||5814|0
1653408210000|2022-05-24 16:03:30|5817|5813|5815|5811|5818|5815|5814|5810|325
1653408220000|2022-05-24 16:03:40|5816|5812|5815|5812|5816|5812|5814|5810|100
1653408230000|2022-05-24 16:03:50|5814|5811|5812|5808|5814|5811|5811|5808|500
1653408240000|2022-05-24 16:04:00|5811|5809|5809|5806|5814|5810|5809|5805|351
1653408250000|2022-05-24 16:04:10|5808|5805|5808|5806|5811|5807|5808|5805|0
1653408260000|2022-05-24 16:04:20|5809|5807|5809|5806|5811|5807|5808|5806|0
1653408270000|2022-05-24 16:04:30|5812|5807|5810|5808|5813|5809|5810|5807|200
1653408280000|2022-05-24 16:04:40|5809|5806|5809|5807|5809|5807|5809|5805|600
1653408290000|2022-05-24 16:04:50|5810|5808|5815|5811|5816|5813|5810|5808|1400
1653408300000|2022-05-24 16:05:00|5816|5812|5814|5811|5816|5812|5810|5806|200
1653408310000|2022-05-24 16:05:10|5815|5810|5813|5808|5815|5811|5812|5807|0
1653408320000|2022-05-24 16:05:20|5812|5807|5813|5809|5814|5809|5811|5806|100
1653408330000|2022-05-24 16:05:30|5812|5808|5813|5808|5813|5810|5809|5807|0
1653408340000|2022-05-24 16:05:40|5814|5809|5815|5811|5816|5812|5813|5809|0
1653408350000|2022-05-24 16:05:50|5814|5810|5814|5810|5815|5811|5813|5809|575
1653408360000|2022-05-24 16:06:00|5815|5811|5810|5807|5815|5811|5810|5807|200
1653408370000|2022-05-24 16:06:10|5811|5808|5811|5809|5813|5809|5810|5807|0
1653408380000|2022-05-24 16:06:20|5812|5807|5811|5808|5812|5809|5810|5807|100
1653408390000|2022-05-24 16:06:30|5812|5809|5818|5813|5818|5813|5812|5808|0
1653408400000|2022-05-24 16:06:40|5817|5815|5818|5816|5818|5816|5816|5814|0
1653408410000|2022-05-24 16:06:50|5819|5815|5818|5814|5820|5817|5817|5813|0
1653408420000|2022-05-24 16:07:00|5821|5816|5825|5820|5825|5820|5821|5814|100
1653408430000|2022-05-24 16:07:10|5824|5819|5824|5821|5826|5823|5819|5815|400
1653408440000|2022-05-24 16:07:20|5823|5817|5820|5816|5825|5820|5818|5815|600
1653408450000|2022-05-24 16:07:30|5821|5815|5820|5816|5821|5819|5819|5815|473
1653408460000|2022-05-24 16:07:40|5821|5817|5821|5817|5823|5818|5821|5817|300
1653408470000|2022-05-24 16:07:50|5822|5818|5822|5820|5824|5821|5822|5817|600
1653408480000|2022-05-24 16:08:00|5823|5821|5823|5821|5823|5821|5823|5821|100
1653408490000|2022-05-24 16:08:10|5825|5820|5827|5824|5829|5824|5823|5820|500
1653408500000|2022-05-24 16:08:20|5828|5823|5826|5823|5828|5824|5826|5822|0
1653408510000|2022-05-24 16:08:30|5827|5821|5828|5824|5828|5824|5826|5821|200
1653408520000|2022-05-24 16:08:40|5829|5826|5830|5826|5833|5828|5828|5826|100
1653408530000|2022-05-24 16:08:50|5831|5827|5834|5831|5836|5831|5831|5827|790
1653408540000|2022-05-24 16:09:00|5836|5832|5827|5823|5836|5832|5827|5823|5420
1653408550000|2022-05-24 16:09:10|5826|5824|5824|5821|5827|5824|5824|5821|100
1653408560000|2022-05-24 16:09:20|5825|5819|5822|5818|5825|5819|5822|5818|300
1653408570000|2022-05-24 16:09:30|5823|5819|5825|5821|5825|5821|5822|5818|1500
1653408580000|2022-05-24 16:09:40|5824|5819|5824|5819|5826|5821|5823|5818|0
1653408590000|2022-05-24 16:09:50|5825|5821|5826|5822|5828|5824|5824|5819|100
1653408600000|2022-05-24 16:10:00|5825|5821|5821|5818|5826|5822|5820|5816|5837
1653408610000|2022-05-24 16:10:10|5823|5819|5821|5819|5825|5822|5819|5815|750
1653408620000|2022-05-24 16:10:20|5825|5820|5824|5817|5825|5820|5821|5816|1200
1653408630000|2022-05-24 16:10:30|5825|5819|5827|5824|5828|5824|5824|5819|300
1653408640000|2022-05-24 16:10:40|5828|5823|5827|5824|5828|5824|5826|5821|100
1653408650000|2022-05-24 16:10:50|5828|5823|5827|5824|5828|5824|5826|5821|0
1653408660000|2022-05-24 16:11:00|5828|5823|5828|5824|5829|5825|5826|5822|100
1653408670000|2022-05-24 16:11:10|5827|5823|5826|5821|5828|5823|5825|5819|200
1653408680000|2022-05-24 16:11:20|5827|5822|5826|5822|5827|5822|5826|5821|0
1653408690000|2022-05-24 16:11:30|5825|5821|5825|5821|5825|5822|5825|5821|110
1653408700000|2022-05-24 16:11:40|5824|5822|5823|5819|5824|5822|5823|5819|257
1653408710000|2022-05-24 16:11:50|5821|5820|5824|5820|5824|5820|5820|5817|100
1653408720000|2022-05-24 16:12:00|5825|5821|5825|5822|5825|5822|5823|5817|150
1653408730000|2022-05-24 16:12:10|5824|5821|5826|5822|5827|5825|5824|5819|570
1653408740000|2022-05-24 16:12:20|5828|5821|5826|5823|5828|5824|5826|5821|0
1653408750000|2022-05-24 16:12:30|5825|5824|5829|5826|5829|5826|5825|5823|100
1653408760000|2022-05-24 16:12:40|5828|5824|5828|5824|5829|5824|5827|5821|0
1653408770000|2022-05-24 16:12:50|5827|5823|5831|5826|5832|5826|5827|5822|200
1653408780000|2022-05-24 16:13:00|5829|5825|5829|5825|5831|5826|5829|5824|0
1653408790000|2022-05-24 16:13:10|5827|5826|5827|5823|5827|5826|5826|5823|300
1653408800000|2022-05-24 16:13:20||5824||5823||5824||5823|0
1653408810000|2022-05-24 16:13:30||5824||5824||5824||5823|0
1653408820000|2022-05-24 16:13:40|5830|5823|5830|5828|5832|5829|5828|5823|1992
1653408830000|2022-05-24 16:13:50|5832|5829|5833|5830|5836|5831|5831|5828|500
1653408840000|2022-05-24 16:14:00|5832|5831|5832|5830|5834|5832|5832|5830|740
1653408850000|2022-05-24 16:14:10|5833|5831|5833|5830|5834|5831|5832|5830|300
1653408860000|2022-05-24 16:14:20|5831|5827|5838|5833|5838|5835|5830|5827|1500
1653408870000|2022-05-24 16:14:30|5837|5834|5835|5832|5838|5834|5835|5832|500
1653408880000|2022-05-24 16:14:40|5837|5830|5837|5833|5838|5834|5834|5829|1090
1653408890000|2022-05-24 16:14:50|5838|5834|5844|5840|5846|5841|5837|5834|400
1653408900000|2022-05-24 16:15:00|5842|5838|5855|5851|5856|5852|5842|5838|1187
1653408910000|2022-05-24 16:15:10|5857|5852|5857|5851|5857|5852|5853|5848|200
1653408920000|2022-05-24 16:15:20|5858|5852|5862|5857|5863|5858|5857|5851|249
1653408930000|2022-05-24 16:15:30|5861|5858|5862|5857|5865|5861|5861|5856|1049
1653408940000|2022-05-24 16:15:40|5861|5855|5861|5859|5864|5859|5858|5855|4090
1653408950000|2022-05-24 16:15:50|5864|5860|5868|5864|5868|5865|5864|5860|2468
1653408960000|2022-05-24 16:16:00|5870|5865|5867|5863|5870|5866|5864|5859|100
1653408970000|2022-05-24 16:16:10|5865|5862|5860|5857|5869|5863|5860|5857|1000
1653408980000|2022-05-24 16:16:20|5856|5855|5851|5846|5857|5855|5850|5846|1100
1653408990000|2022-05-24 16:16:30|5849|5845|5849|5844|5851|5848|5849|5844|400
1653409000000|2022-05-24 16:16:40|5850|5845|5848|5844|5850|5845|5847|5844|548
1653409010000|2022-05-24 16:16:50|5850|5846|5848|5844|5853|5850|5848|5844|783
1653409020000|2022-05-24 16:17:00|5849|5845|5847|5843|5850|5845|5847|5843|0
1653409030000|2022-05-24 16:17:10|5846|5841|5846|5844|5852|5846|5845|5840|600
1653409040000|2022-05-24 16:17:20|5849|5842|5843|5839|5849|5844|5843|5839|125
1653409050000|2022-05-24 16:17:30|5842|5837|5838|5835|5843|5837|5836|5835|100
1653409060000|2022-05-24 16:17:40|5839|5836|5840|5835|5840|5836|5839|5835|315
1653409070000|2022-05-24 16:17:50|5839|5830|5837|5832|5839|5833|5835|5830|150
1653409080000|2022-05-24 16:18:00|5836|5830|5838|5834|5838|5834|5833|5828|350
1653409090000|2022-05-24 16:18:10|5837|5832|5836|5832|5838|5832|5836|5831|150
1653409100000|2022-05-24 16:18:20|5838|5833|5833|5830|5838|5834|5833|5829|285
1653409110000|2022-05-24 16:18:30|5832|5829|5831|5827|5832|5830|5831|5827|0
1653409120000|2022-05-24 16:18:40|5832|5826|5829|5825|5832|5827|5827|5824|900
1653409130000|2022-05-24 16:18:50|5828|5822|5829|5825|5830|5825|5824|5820|898
1653409140000|2022-05-24 16:19:00|5830|5826|5832|5829|5832|5829|5829|5823|100
1653409150000|2022-05-24 16:19:10|5833|5828|5832|5827|5833|5829|5831|5826|100
1653409160000|2022-05-24 16:19:20|5831|5828|5831|5826|5831|5828|5830|5825|0
1653409170000|2022-05-24 16:19:30|5830|5824|5831|5828|5831|5828|5829|5824|0
1653409180000|2022-05-24 16:19:40|5829|5825|5830|5825|5830|5826|5828|5824|100
1653409190000|2022-05-24 16:19:50|5829|5826|5830|5826|5830|5826|5828|5825|250
1653409200000|2022-05-24 16:20:00|5829|5825|5822|5817|5829|5825|5822|5817|100
1653409210000|2022-05-24 16:20:10|5820|5816|5820|5816|5822|5817|5820|5815|700
1653409220000|2022-05-24 16:20:20|5821|5817|5822|5817|5825|5820|5821|5816|200
1653409230000|2022-05-24 16:20:30|5823|5816|5822|5818|5823|5818|5822|5816|250
1653409240000|2022-05-24 16:20:40|5821|5817|5821|5816|5821|5817|5820|5816|100
1653409250000|2022-05-24 16:20:50|5820|5817|5820|5816|5822|5817|5818|5815|300
1653409260000|2022-05-24 16:21:00|5819||5819||5820||5819||0
1653409270000|2022-05-24 16:21:10|5820|5817|5822|5820|5822|5820|5818|5816|100
1653409280000|2022-05-24 16:21:20|5821|5817|5821|5817|5825|5820|5821|5817|800
1653409290000|2022-05-24 16:21:30|5820|5816|5819|5816|5821|5817|5818|5815|0
1653409300000|2022-05-24 16:21:40|5820|5818|5820|5817|5820|5818|5819|5816|100
1653409310000|2022-05-24 16:21:50|5819|5816|5820|5816|5823|5817|5819|5815|600
1653409320000|2022-05-24 16:22:00|5821|5817|5818|5812|5821|5817|5818|5812|276
1653409330000|2022-05-24 16:22:10||5815||5815||5815||5815|0
1653409340000|2022-05-24 16:22:20|5817|5813|5819|5817|5819|5817|5817|5812|2435
1653409350000|2022-05-24 16:22:30|5821|5816|5820|5815|5823|5819|5819|5815|300
1653409360000|2022-05-24 16:22:40|5819|5814|5819|5815|5822|5815|5818|5813|100
1653409370000|2022-05-24 16:22:50|5820|5814|5819|5815|5820|5816|5818|5813|200
1653409380000|2022-05-24 16:23:00|5820|5816|5818|5815|5820|5817|5818|5813|200
1653409390000|2022-05-24 16:23:10|5819|5816|5819|5815|5819|5816|5818|5814|100
1653409400000|2022-05-24 16:23:20|5818|5816|5818|5815|5819|5816|5818|5813|100
1653409410000|2022-05-24 16:23:30||5813||5814||5815||5813|100
1653409420000|2022-05-24 16:23:40|5817|5813|5815|5811|5817|5813|5814|5810|300
1653409430000|2022-05-24 16:23:50|5814|5810|5814|5810|5815|5812|5814|5810|0
1653409440000|2022-05-24 16:24:00|5817|5811|5816|5811|5818|5814|5815|5811|1796
1653409450000|2022-05-24 16:24:10|5815|5810|5816|5811|5817|5811|5811|5808|200
1653409460000|2022-05-24 16:24:20|5815|5809|5814|5808|5815|5810|5813|5808|0
1653409470000|2022-05-24 16:24:30|5817|5811|5815|5812|5817|5813|5814|5809|200
1653409480000|2022-05-24 16:24:40|5813|5813|5814|5810|5815|5813|5812|5808|428
1653409490000|2022-05-24 16:24:50|5815|5809|5817|5813|5817|5813|5812|5809|300
1653409500000|2022-05-24 16:25:00|5816|5812|5813|5810|5818|5816|5813|5809|100
1653409510000|2022-05-24 16:25:10|5812|5808|5814|5810|5815|5810|5811|5808|500
1653409520000|2022-05-24 16:25:20|5816|5812|5812|5809|5816|5813|5812|5808|200
1653409530000|2022-05-24 16:25:30|5813|5810|5814|5808|5814|5810|5809|5805|700
1653409540000|2022-05-24 16:25:40|5815|5809|5815|5812|5815|5812|5814|5809|0
1653409550000|2022-05-24 16:25:50|5817|5813|5816|5812|5817|5814|5815|5810|795
1653409560000|2022-05-24 16:26:00|5815|5813|5811|5806|5815|5813|5810|5806|200
1653409570000|2022-05-24 16:26:10|5812|5807|5811|5809|5812|5809|5811|5806|0
1653409580000|2022-05-24 16:26:20|5814|5810|5813|5809|5816|5813|5813|5808|0
1653409590000|2022-05-24 16:26:30|5814|5810|5806|5802|5814|5810|5806|5802|0
1653409600000|2022-05-24 16:26:40|5807|5803|5806|5802|5809|5805|5806|5801|100
1653409610000|2022-05-24 16:26:50|5807|5801|5809|5805|5809|5806|5805|5801|0
1653409620000|2022-05-24 16:27:00|5810|5806|5810|5806|5811|5807|5809|5806|0
1653409630000|2022-05-24 16:27:10|5811|5807|5811|5808|5811|5808|5810|5805|100
1653409640000|2022-05-24 16:27:20|5813|5809|5817|5813|5820|5817|5813|5809|1100
1653409650000|2022-05-24 16:27:30|5818|5812|5816|5814|5818|5814|5815|5810|310
1653409660000|2022-05-24 16:27:40|5819|5813|5819|5816|5820|5817|5818|5812|100
1653409670000|2022-05-24 16:27:50|5822|5815|5821|5818|5823|5819|5821|5815|100
1653409680000|2022-05-24 16:28:00|5822|5819|5824|5821|5824|5822|5822|5818|1364
1653409690000|2022-05-24 16:28:10|5822|5822|5824|5820|5826|5822|5822|5819|0
1653409700000|2022-05-24 16:28:20|5825|5819|5821|5817|5826|5821|5820|5816|600
1653409710000|2022-05-24 16:28:30|5824||5821||5824||5821||0
1653409720000|2022-05-24 16:28:40|5822|5816|5821|5816|5822|5816|5820|5816|100
1653409730000|2022-05-24 16:28:50|5820|5815|5818|5815|5820|5816|5817|5815|390
1653409740000|2022-05-24 16:29:00|5819|5816|5819|5815|5821|5816|5818|5815|100
1653409750000|2022-05-24 16:29:10|5820|5817|5818|5815|5821|5818|5818|5815|499
1653409760000|2022-05-24 16:29:20|5819|5817|5816|5813|5820|5817|5816|5811|973
1653409770000|2022-05-24 16:29:30|5818|5814|5817|5813|5818|5817|5817|5813|100
1653409780000|2022-05-24 16:29:40|5816|5814|5812|5808|5816|5814|5812|5808|200
1653409790000|2022-05-24 16:29:50|5811|5807|5811|5808|5811|5809|5810|5807|391
1653409800000|2022-05-24 16:30:00|5813|5809|5815|5812|5815|5812|5813|5808|200
1653409810000|2022-05-24 16:30:10|5817|5813|5816|5813|5817|5813|5816|5812|100
1653409820000|2022-05-24 16:30:20|5817|5812|5817|5813|5817|5814|5815|5811|758
1653409830000|2022-05-24 16:30:30|5816|5812|5822|5819|5822|5819|5815|5812|102
1653409840000|2022-05-24 16:30:40||5820||5819||5820||5818|100
1653409850000|2022-05-24 16:30:50|5821|5817|5817|5813|5822|5817|5817|5813|100
1653409860000|2022-05-24 16:31:00|5819|5814|5812|5809|5821|5817|5812|5809|400
1653409870000|2022-05-24 16:31:10|5811|5808|5812|5809|5814|5811|5808|5807|6460
1653409880000|2022-05-24 16:31:20|5810|5807|5812|5809|5812|5809|5808|5807|1649
1653409890000|2022-05-24 16:31:30|5811|5808|5812|5808|5812|5809|5809|5807|2304
1653409900000|2022-05-24 16:31:40|5811|5807|5810|5807|5813|5808|5810|5807|100
1653409910000|2022-05-24 16:31:50|5812|5808|5812|5809|5815|5812|5811|5807|100
1653409920000|2022-05-24 16:32:00|5813|5810|5817|5815|5818|5815|5812|5808|600
1653409930000|2022-05-24 16:32:10|5818|5816|5816|5813|5821|5817|5816|5813|600
1653409940000|2022-05-24 16:32:20|5817|5810|5812|5808|5817|5811|5812|5808|300
1653409950000|2022-05-24 16:32:30|5813|5809|5810|5807|5813|5809|5808|5807|4800
1653409960000|2022-05-24 16:32:40|5811|5808|5810|5807|5811|5808|5810|5807|100
1653409970000|2022-05-24 16:32:50|5809|5806|5809|5807|5810|5807|5807|5805|7730
1653409980000|2022-05-24 16:33:00|5808|5804|5807|5803|5809|5807|5806|5802|5344
1653409990000|2022-05-24 16:33:10|5805|5802|5806|5802|5808|5805|5805|5801|600
1653410000000|2022-05-24 16:33:20|5805|5803|5811|5807|5811|5807|5805|5803|250
1653410010000|2022-05-24 16:33:30|5810|5808|5808|5805|5810|5808|5807|5803|400
1653410020000|2022-05-24 16:33:40|5807|5804|5807|5804|5810|5806|5807|5804|500
1653410030000|2022-05-24 16:33:50|5806|5803|5806|5803|5806|5804|5806|5803|0
1653410040000|2022-05-24 16:34:00|5807|5802|5810|5808|5810|5808|5807|5802|0
1653410050000|2022-05-24 16:34:10|5812|5809|5808|5804|5813|5810|5808|5804|300
1653410060000|2022-05-24 16:34:20|5809|5805|5809|5807|5810|5807|5808|5804|100
1653410070000|2022-05-24 16:34:30|5810|5806|5806|5801|5810|5807|5806|5801|100
1653410080000|2022-05-24 16:34:40|5804|5802|5806|5803|5808|5804|5803|5801|941
1653410090000|2022-05-24 16:34:50|5805|5802|5806|5803|5806|5804|5805|5802|200
1653410100000|2022-05-24 16:35:00|5808|5802|5807|5804|5808|5805|5806|5802|0
1653410110000|2022-05-24 16:35:10|5808|5805|5810|5807|5810|5809|5808|5805|500
1653410120000|2022-05-24 16:35:20|5809|5808|5809|5807|5810|5808|5809|5807|100
1653410130000|2022-05-24 16:35:30|5808|5804|5806|5802|5808|5805|5805|5802|300
1653410140000|2022-05-24 16:35:40|5805|5803|5804|5801|5805|5803|5804|5801|1100
1653410150000|2022-05-24 16:35:50|5803|5802|5803|5801|5803|5803|5803|5801|300
1653410160000|2022-05-24 16:36:00|5804|5802|5805|5802|5807|5805|5804|5801|650
1653410170000|2022-05-24 16:36:10|5807|5804|5805|5802|5808|5805|5805|5802|100
1653410180000|2022-05-24 16:36:20|5806|5803|5806|5804|5808|5806|5806|5803|100
1653410190000|2022-05-24 16:36:30|5804|5803|5805|5801|5805|5805|5804|5801|0
1653410200000|2022-05-24 16:36:40|5804|5802|5803|5801|5804|5802|5802|5801|9150
1653410210000|2022-05-24 16:36:50|5804|5802|5800|5799|5804|5802|5798|5797|33394
1653410220000|2022-05-24 16:37:00|5801|5797|5800|5799|5802|5799|5798|5797|3991
1653410230000|2022-05-24 16:37:10|5799|5796|5800|5796|5801|5799|5796|5794|14100
1653410240000|2022-05-24 16:37:20|5801|5797|5801|5797|5803|5800|5798|5796|1412
1653410250000|2022-05-24 16:37:30|5802|5798|5801|5799|5803|5802|5801|5798|482
1653410260000|2022-05-24 16:37:40|5800|5797|5803|5800|5803|5801|5800|5797|1109
1653410270000|2022-05-24 16:37:50||5801||5801||5801||5801|0
1653410280000|2022-05-24 16:38:00|5805|5802|5805|5802|5806|5803|5804|5801|400
1653410290000|2022-05-24 16:38:10|5804|5801|5802|5800|5805|5802|5802|5800|549
1653410300000|2022-05-24 16:38:20|5803|5801|5802|5800|5803|5801|5799|5796|600
1653410310000|2022-05-24 16:38:30|5801|5799|5802|5801|5803|5801|5800|5796|200
1653410320000|2022-05-24 16:38:40|5803|5798|5802|5799|5803|5800|5800|5798|1700
1653410330000|2022-05-24 16:38:50|5801|5798|5799|5796|5802|5799|5799|5796|863
1653410340000|2022-05-24 16:39:00|5800|5795|5791|5788|5800|5796|5791|5788|710
1653410350000|2022-05-24 16:39:10|5790|5787|5793|5790|5795|5792|5790|5787|1000
1653410360000|2022-05-24 16:39:20|5792|5788|5790|5787|5792|5789|5790|5787|400
1653410370000|2022-05-24 16:39:30|5789|5788|5790|5788|5790|5788|5789|5788|180
1653410380000|2022-05-24 16:39:40||5789||5788||5789||5787|0
1653410390000|2022-05-24 16:39:50|5792|5789|5794|5790|5794|5791|5790|5789|1699
1653410400000|2022-05-24 16:40:00|5793|5789|5796|5793|5796|5794|5792|5789|425
1653410410000|2022-05-24 16:40:10|5798|5794|5798|5795|5799|5796|5798|5793|400
1653410420000|2022-05-24 16:40:20|5797|5794|5799|5796|5800|5798|5796|5794|1440
1653410430000|2022-05-24 16:40:30|5798|5795|5799|5795|5800|5796|5797|5794|0
1653410440000|2022-05-24 16:40:40|5798|5796|5801|5798|5801|5798|5798|5795|500
1653410450000|2022-05-24 16:40:50|5800|5797|5801|5797|5801|5799|5798|5794|100
1653410460000|2022-05-24 16:41:00|5800|5796|5799|5798|5801|5799|5798|5794|540
1653410470000|2022-05-24 16:41:10|5801|5797|5800|5796|5801|5798|5798|5795|320
1653410480000|2022-05-24 16:41:20|5801|5798|5801|5799|5801|5799|5800|5797|200
1653410490000|2022-05-24 16:41:30|5800|5795|5799|5796|5800|5797|5798|5794|620
1653410500000|2022-05-24 16:41:40|5800|5797|5799|5797|5800|5798|5799|5797|0
1653410510000|2022-05-24 16:41:50|5801|5798|5801|5798|5801|5799|5799|5797|200
1653410520000|2022-05-24 16:42:00|5800|5799|5794|5791|5800|5799|5793|5791|500
1653410530000|2022-05-24 16:42:10|5796|5792|5797|5794|5798|5795|5795|5791|200
1653410540000|2022-05-24 16:42:20|5796|5793|5797|5793|5798|5795|5796|5792|255
1653410550000|2022-05-24 16:42:30|5796|5792|5795|5793|5798|5795|5795|5791|880
1653410560000|2022-05-24 16:42:40|5796|5794|5797|5794|5797|5794|5794|5791|100
1653410570000|2022-05-24 16:42:50|5799|5795|5800|5795|5800|5795|5799|5794|300
1653410580000|2022-05-24 16:43:00|5799|5796|5798|5795|5799|5797|5797|5795|100
1653410590000|2022-05-24 16:43:10|5797|5794|5798|5795|5798|5796|5796|5794|700
1653410600000|2022-05-24 16:43:20|5797|5796|5796|5794|5797|5796|5795|5794|600
1653410610000|2022-05-24 16:43:30|5795|5792|5795|5792|5795|5793|5795|5791|100
1653410620000|2022-05-24 16:43:40|5796|5793|5793|5789|5796|5794|5793|5789|100
1653410630000|2022-05-24 16:43:50|5795|5790|5795|5792|5795|5792|5794|5790|300
1653410640000|2022-05-24 16:44:00|5794|5791|5793|5790|5794|5791|5793|5789|689
1653410650000|2022-05-24 16:44:10|5792|5789|5795|5791|5796|5792|5792|5789|400
1653410660000|2022-05-24 16:44:20|5794|5792|5793|5790|5794|5792|5791|5789|500
1653410670000|2022-05-24 16:44:30||5791||5790||5791||5789|0
1653410680000|2022-05-24 16:44:40||5791||5789||5791||5789|0
1653410690000|2022-05-24 16:44:50|5792|5790|5788|5786|5793|5790|5787|5786|2511
1653410700000|2022-05-24 16:45:00|5787||5787||5788||5787||2972
1653410710000|2022-05-24 16:45:10|5788|5787|5790|5787|5790|5787|5787|5787|5728
1653410720000|2022-05-24 16:45:20|5789|5786|5789|5786|5790|5788|5789|5786|300
1653410730000|2022-05-24 16:45:30|5790|5787|5788|5786|5790|5787|5788|5786|100
1653410740000|2022-05-24 16:45:40|5787|5787|5790|5787|5790|5787|5787|5787|200
1653410750000|2022-05-24 16:45:50|5789|5786|5790|5788|5790|5788|5787|5786|1288
1653410760000|2022-05-24 16:46:00|5791|5789|5790|5788|5791|5789|5790|5788|300
1653410770000|2022-05-24 16:46:10|5791|5789|5790|5787|5791|5789|5789|5786|200
1653410780000|2022-05-24 16:46:20|5791|5786|5789|5787|5791|5787|5789|5786|400
1653410790000|2022-05-24 16:46:30|5788||5789||5789||5788||0
1653410800000|2022-05-24 16:46:40|5791|5788|5792|5790|5793|5790|5791|5787|346
1653410810000|2022-05-24 16:46:50|5791|5787|5794|5791|5796|5792|5790|5787|1325
1653410820000|2022-05-24 16:47:00|5795|5792|5791|5787|5795|5792|5790|5787|400
1653410830000|2022-05-24 16:47:10|5792|5788|5794|5793|5794|5793|5791|5788|0
1653410840000|2022-05-24 16:47:20|5795|5792|5794|5791|5795|5792|5793|5790|300
1653410850000|2022-05-24 16:47:30|5795|5790|5795|5792|5795|5792|5795|5790|0
1653410860000|2022-05-24 16:47:40|5796|5795|5794|5791|5797|5795|5794|5791|1072
1653410870000|2022-05-24 16:47:50|5793|5790|5792|5790|5793|5790|5791|5788|814
1653410880000|2022-05-24 16:48:00|5793|5791|5794|5792|5794|5792|5793|5788|1083
1653410890000|2022-05-24 16:48:10|5795|5791|5796|5792|5796|5793|5793|5790|700
1653410900000|2022-05-24 16:48:20|5797|5794|5795|5792|5797|5794|5794|5791|200
1653410910000|2022-05-24 16:48:30|5797|5794|5797|5794|5799|5796|5796|5793|300
1653410920000|2022-05-24 16:48:40|5796|5792|5796|5792|5796|5793|5792|5789|300
1653410930000|2022-05-24 16:48:50|5795|5793|5795|5792|5796|5794|5795|5791|279
1653410940000|2022-05-24 16:49:00|5796|5793|5792|5790|5796|5793|5791|5789|380
1653410950000|2022-05-24 16:49:10|5793|5789|5795|5791|5795|5793|5791|5787|1251
1653410960000|2022-05-24 16:49:20|5792|5790|5794|5792|5795|5792|5791|5787|600
1653410970000|2022-05-24 16:49:30|5795|5790|5793|5791|5796|5793|5792|5788|1592
1653410980000|2022-05-24 16:49:40|5794|5793|5796|5795|5796|5795|5794|5793|100
1653410990000|2022-05-24 16:49:50|5795|5792|5798|5795|5799|5795|5795|5792|1000
1653411000000|2022-05-24 16:50:00|5797|5796|5800|5796|5800|5796|5795|5793|600
1653411010000|2022-05-24 16:50:10|5799|5794|5796|5793|5800|5795|5796|5793|100
1653411020000|2022-05-24 16:50:20|5797|5794|5797|5796|5797|5796|5796|5793|350
1653411030000|2022-05-24 16:50:30|5796|5794|5797|5793|5797|5794|5796|5792|200
1653411040000|2022-05-24 16:50:40|5799|5794|5801|5797|5803|5801|5798|5794|1200
1653411050000|2022-05-24 16:50:50|5800|5796|5798|5795|5800|5797|5798|5794|100
1653411060000|2022-05-24 16:51:00|5799|5794|5798|5795|5799|5795|5797|5793|200
1653411070000|2022-05-24 16:51:10|5797|5794|5793|5789|5797|5794|5792|5789|100
1653411080000|2022-05-24 16:51:20|5792|5787|5791|5787|5792|5789|5791|5787|100
1653411090000|2022-05-24 16:51:30|5790|5788|5789|5786|5790|5788|5789|5786|0
1653411100000|2022-05-24 16:51:40|5788|5787|5789|5787|5791|5788|5788|5786|868
1653411110000|2022-05-24 16:51:50|5793|5786|5793|5789|5794|5790|5793|5786|490
1653411120000|2022-05-24 16:52:00|5791|5788|5793|5789|5793|5789|5790|5787|0
1653411130000|2022-05-24 16:52:10|5792|5788|5790|5786|5792|5788|5787|5786|1100
1653411140000|2022-05-24 16:52:20|5787|5787|5787|5786|5790|5787|5787|5786|5519
1653411150000|2022-05-24 16:52:30|5789||5789||5789||5789||516
1653411160000|2022-05-24 16:52:40|5790|5787|5790|5787|5790|5787|5788|5786|1500
1653411170000|2022-05-24 16:52:50|5789|5786|5790|5787|5790|5788|5788|5786|1000
1653411180000|2022-05-24 16:53:00|5789|5786|5789|5786|5790|5787|5789|5786|330
1653411190000|2022-05-24 16:53:10|5790|5787|5789|5786|5790|5787|5788|5786|0
1653411200000|2022-05-24 16:53:20|5788|5787|5789|5786|5789|5787|5788|5786|100
1653411210000|2022-05-24 16:53:30||5787||5787||5787||5786|0
1653411220000|2022-05-24 16:53:40|5790|5788|5790|5788|5790|5788|5790|5786|300
1653411230000|2022-05-24 16:53:50|5789|5787|5789|5786|5789|5788|5789|5786|0
1653411240000|2022-05-24 16:54:00|5788|5788|5787|5786|5788|5788|5787|5786|1081
1653411250000|2022-05-24 16:54:10|5788|5787|5789|5786|5790|5787|5787|5786|300
1653411260000|2022-05-24 16:54:20|5790|5787|5789|5786|5790|5787|5789|5786|0
1653411270000|2022-05-24 16:54:30|5790|5787|5790|5787|5790|5787|5790|5786|0
1653411280000|2022-05-24 16:54:40|5789|5788|5790|5787|5790|5788|5789|5787|0
1653411290000|2022-05-24 16:54:50|5789|5786|5790|5789|5790|5789|5789|5786|100
1653411300000|2022-05-24 16:55:00|5792|5790|5791|5787|5792|5791|5791|5787|100
1653411310000|2022-05-24 16:55:10|5792|5789|5791|5788|5792|5790|5791|5788|1000
1653411320000|2022-05-24 16:55:20|5792|5789|5796|5794|5797|5795|5792|5789|3849
1653411330000|2022-05-24 16:55:30|5797|5792|5789|5786|5797|5792|5788|5786|376
1653411340000|2022-05-24 16:55:40|5788|5787|5789|5786|5790|5787|5787|5786|3148
1653411350000|2022-05-24 16:55:50|5790|5787|5792|5788|5792|5789|5789|5786|100
1653411360000|2022-05-24 16:56:00|5791|5786|5790|5787|5791|5788|5788|5786|100
1653411370000|2022-05-24 16:56:10|5791|5789|5795|5792|5796|5793|5791|5789|100
1653411380000|2022-05-24 16:56:20|5796|5793|5794|5791|5798|5795|5794|5790|100
1653411390000|2022-05-24 16:56:30|5795|5792|5796|5793|5799|5796|5795|5792|700
1653411400000|2022-05-24 16:56:40|5795|5792|5794|5792|5795|5792|5794|5791|100
1653411410000|2022-05-24 16:56:50|5793|5790|5794|5792|5794|5792|5793|5789|0
1653411420000|2022-05-24 16:57:00|5795|5793|5796|5794|5796|5794|5795|5792|194
1653411430000|2022-05-24 16:57:10|5798|5793|5801|5798|5801|5798|5797|5793|453
1653411440000|2022-05-24 16:57:20|5800|5799|5800|5797|5801|5799|5800|5796|200
1653411450000|2022-05-24 16:57:30|5801|5796|5794|5791|5801|5797|5794|5791|300
1653411460000|2022-05-24 16:57:40|5796|5792|5799|5796|5800|5797|5796|5792|0
1653411470000|2022-05-24 16:57:50|5801|5797|5805|5801|5805|5801|5801|5797|200
1653411480000|2022-05-24 16:58:00|5806|5802|5802|5799|5806|5802|5802|5799|300
1653411490000|2022-05-24 16:58:10|5803|5800|5804|5801|5805|5801|5803|5800|0
1653411500000|2022-05-24 16:58:20|5805|5802|5806|5803|5808|5803|5804|5800|196
1653411510000|2022-05-24 16:58:30|5809|5805|5807|5804|5809|5806|5807|5803|200
1653411520000|2022-05-24 16:58:40|5806|5806|5807|5804|5808|5806|5806|5802|100
1653411530000|2022-05-24 16:58:50|5806|5803|5804|5801|5807|5803|5803|5800|500
1653411540000|2022-05-24 16:59:00|5805|5802|5805|5802|5806|5802|5803|5800|100
1653411550000|2022-05-24 16:59:10|5806|5803|5801|5799|5806|5803|5801|5798|940
1653411560000|2022-05-24 16:59:20|5800|5798|5797|5794|5800|5798|5797|5794|700
1653411570000|2022-05-24 16:59:30|5796|5793|5794|5791|5797|5794|5792|5789|300
1653411580000|2022-05-24 16:59:40|5793|5790|5794|5791|5794|5791|5792|5788|1000
1653411590000|2022-05-24 16:59:50|5793|5789|5794|5790|5795|5791|5793|5789|0
1653411600000|2022-05-24 17:00:00|5792|5789|5792|5788|5793|5790|5789|5786|100
1653411610000|2022-05-24 17:00:10|5791|5789|5789|5786|5794|5790|5789|5786|0
1653411620000|2022-05-24 17:00:20|5788|5787|5788|5786|5789|5787|5787|5786|800
1653411630000|2022-05-24 17:00:30|5787|5785|5787|5786|5788|5786|5787|5785|2847
1653411640000|2022-05-24 17:00:40|5785|5785|5786|5783|5787|5785|5785|5782|800
1653411650000|2022-05-24 17:00:50|5785|5782|5785|5782|5786|5783|5785|5782|100
1653411660000|2022-05-24 17:01:00|5786|5783|5783|5780|5787|5785|5782|5780|600
1653411670000|2022-05-24 17:01:10|5782||5782||5784||5782||0
1653411680000|2022-05-24 17:01:20|5784|5781|5781|5777|5785|5784|5780|5776|900
1653411690000|2022-05-24 17:01:30|5780|5776|5781|5778|5782|5779|5780|5776|3100
1653411700000|2022-05-24 17:01:40|5780|5777|5780|5777|5781|5778|5779|5775|0
1653411710000|2022-05-24 17:01:50|5779|5778|5779|5776|5780|5778|5777|5775|573
1653411720000|2022-05-24 17:02:00|5778|5775|5781|5777|5781|5778|5777|5775|0
1653411730000|2022-05-24 17:02:10|5780|5776|5781|5778|5781|5778|5777|5775|200
1653411740000|2022-05-24 17:02:20|5780|5779|5780|5778|5780|5780|5780|5778|100
1653411750000|2022-05-24 17:02:30|5779|5776|5777|5775|5779|5776|5777|5775|100
1653411760000|2022-05-24 17:02:40|5779|5776|5778|5775|5781|5777|5778|5775|481
1653411770000|2022-05-24 17:02:50|5777|5773|5776|5773|5778|5775|5775|5772|1298
1653411780000|2022-05-24 17:03:00|5775|5771|5772|5768|5775|5772|5772|5768|200
1653411790000|2022-05-24 17:03:10|5771|5769|5766|5763|5771|5770|5766|5763|1000
1653411800000|2022-05-24 17:03:20|5767|5764|5768|5764|5769|5767|5765|5763|800
1653411810000|2022-05-24 17:03:30|5767|5763|5766|5763|5768|5763|5766|5763|0
1653411820000|2022-05-24 17:03:40|5767|5764|5766|5764|5767|5766|5765|5763|400
1653411830000|2022-05-24 17:03:50|5767|5763|5767|5764|5767|5765|5767|5763|200
1653411840000|2022-05-24 17:04:00|5766|5763|5765|5763|5766|5763|5765|5763|510
1653411850000|2022-05-24 17:04:10|5764|5761|5764|5761|5765|5763|5764|5761|476
1653411860000|2022-05-24 17:04:20|5763|5762|5761|5758|5763|5763|5761|5758|308
1653411870000|2022-05-24 17:04:30|5762|5759|5763|5760|5764|5760|5761|5759|100
1653411880000|2022-05-24 17:04:40|5762|5757|5762|5760|5763|5760|5761|5757|200
1653411890000|2022-05-24 17:04:50|5761|5757|5761|5759|5762|5760|5760|5757|0
1653411900000|2022-05-24 17:05:00|5760|5758|5760|5758|5765|5763|5760|5757|1285
1653411910000|2022-05-24 17:05:10|5761|5759|5762|5758|5767|5763|5761|5758|2800
1653411920000|2022-05-24 17:05:20|5760|5759|5763|5759|5764|5760|5760|5758|200
1653411930000|2022-05-24 17:05:30|5762|5758|5761|5758|5763|5759|5761|5757|300
1653411940000|2022-05-24 17:05:40|5762|5759|5766|5762|5768|5764|5762|5759|100
1653411950000|2022-05-24 17:05:50|5767|5763|5765|5762|5768|5765|5764|5760|200
1653411960000|2022-05-24 17:06:00|5766|5763|5767|5762|5768|5765|5765|5761|111
1653411970000|2022-05-24 17:06:10|5766|5761|5766|5762|5767|5764|5764|5759|1202
1653411980000|2022-05-24 17:06:20|5768|5761|5769|5765|5770|5767|5768|5761|700
1653411990000|2022-05-24 17:06:30|5770|5767|5770|5766|5771|5767|5768|5764|575
1653412000000|2022-05-24 17:06:40|5769|5765|5772|5769|5772|5769|5769|5765|0
1653412010000|2022-05-24 17:06:50|5771|5770|5771|5768|5771|5770|5771|5767|0
1653412020000|2022-05-24 17:07:00|5772|5769|5772|5769|5772|5769|5770|5766|200
1653412030000|2022-05-24 17:07:10||5770||5770||5770||5769|0
1653412040000|2022-05-24 17:07:20|5775|5769|5775|5772|5779|5776|5775|5769|697
1653412050000|2022-05-24 17:07:30|5774|5771|5775|5769|5775|5772|5772|5768|200
1653412060000|2022-05-24 17:07:40|5774|5773|5778|5775|5778|5775|5774|5771|200
1653412070000|2022-05-24 17:07:50|5780|5774|5779|5776|5783|5779|5779|5774|346
1653412080000|2022-05-24 17:08:00|5780|5775|5781|5777|5781|5777|5779|5775|200
1653412090000|2022-05-24 17:08:10|5778|5778|5778|5774|5781|5778|5775|5772|1678
1653412100000|2022-05-24 17:08:20|5777|5775|5778|5775|5779|5775|5776|5772|0
1653412110000|2022-05-24 17:08:30|5779|5771|5773|5769|5779|5773|5773|5769|1032
1653412120000|2022-05-24 17:08:40|5772|5768|5773|5769|5775|5771|5772|5768|100
1653412130000|2022-05-24 17:08:50|5774|5770|5773|5769|5775|5771|5772|5769|0
1653412140000|2022-05-24 17:09:00|5772|5770|5773|5770|5775|5771|5771|5768|1050
1653412150000|2022-05-24 17:09:10|5774|5769|5772|5768|5774|5770|5772|5768|200
1653412160000|2022-05-24 17:09:20|5773|5770|5770|5767|5773|5770|5770|5766|0
1653412170000|2022-05-24 17:09:30|5771|5768|5772|5769|5773|5769|5770|5768|0
1653412180000|2022-05-24 17:09:40|5773|5768|5770|5768|5773|5768|5770|5768|775
1653412190000|2022-05-24 17:09:50|5773|5770|5772|5769|5773|5771|5772|5769|100
1653412200000|2022-05-24 17:10:00|5770|5766|5770|5767|5770|5768|5768|5765|100
1653412210000|2022-05-24 17:10:10|5769|5766|5770|5766|5771|5767|5769|5766|300
1653412220000|2022-05-24 17:10:20|5771|5767|5770|5767|5771|5767|5768|5763|100
1653412230000|2022-05-24 17:10:30|5769|5766|5768|5764|5770|5767|5768|5764|0
1653412240000|2022-05-24 17:10:40|5769|5766|5768|5765|5771|5768|5768|5763|200
1653412250000|2022-05-24 17:10:50|5767|5763|5769|5766|5771|5767|5767|5763|300
1653412260000|2022-05-24 17:11:00|5770|5765|5774|5771|5774|5771|5769|5765|400
1653412270000|2022-05-24 17:11:10|5773|5772|5773|5770|5773|5773|5772|5769|400
1653412280000|2022-05-24 17:11:20|5774|5769|5771|5767|5774|5771|5771|5767|300
1653412290000|2022-05-24 17:11:30|5772|5769|5769|5766|5772|5769|5769|5765|0
1653412300000|2022-05-24 17:11:40|5773|5767|5771|5767|5773|5769|5770|5766|100
1653412310000|2022-05-24 17:11:50|5772|5766|5773|5769|5775|5770|5772|5766|0
1653412320000|2022-05-24 17:12:00|5772|5768|5774|5771|5774|5771|5771|5767|210
1653412330000|2022-05-24 17:12:10|5773|5769|5775|5771|5776|5773|5773|5769|0
1653412340000|2022-05-24 17:12:20|5772|5769|5774|5770|5775|5773|5772|5768|250
1653412350000|2022-05-24 17:12:30|5775|5769|5771|5766|5775|5770|5771|5765|0
1653412360000|2022-05-24 17:12:40||5765||5767||5768||5765|0
1653412370000|2022-05-24 17:12:50|5773|5770|5773|5770|5775|5771|5772|5768|118
1653412380000|2022-05-24 17:13:00|5774|5771|5778|5775|5778|5775|5774|5770|0
1653412390000|2022-05-24 17:13:10|5779|5777|5778|5774|5779|5777|5777|5772|555
1653412400000|2022-05-24 17:13:20|5779|5776|5779|5775|5779|5776|5779|5775|0
1653412410000|2022-05-24 17:13:30|5781|5778|5781|5777|5781|5778|5779|5776|393
1653412420000|2022-05-24 17:13:40|5780|5778|5781|5778|5781|5778|5780|5777|0
1653412430000|2022-05-24 17:13:50|5782|5779|5782|5778|5782|5779|5780|5778|100
1653412440000|2022-05-24 17:14:00|5781|5777|5781|5777|5782|5778|5780|5776|300
1653412450000|2022-05-24 17:14:10|5780|5776|5778|5775|5780|5776|5778|5774|200
1653412460000|2022-05-24 17:14:20|5777|5771|5776|5772|5778|5773|5776|5771|100
1653412470000|2022-05-24 17:14:30|5777|5773|5777|5773|5777|5773|5776|5770|0
1653412480000|2022-05-24 17:14:40|5776|5774|5776|5773|5776|5774|5776|5773|0
1653412490000|2022-05-24 17:14:50|5775|5771|5775|5773|5776|5774|5773|5771|1279
1653412500000|2022-05-24 17:15:00|5774|5771|5774|5771|5774|5771|5771|5768|1375
1653412510000|2022-05-24 17:15:10|5777|5773|5776|5773|5777|5773|5776|5773|350
1653412520000|2022-05-24 17:15:20|5775|5775|5773|5769|5779|5775|5773|5768|1197
1653412530000|2022-05-24 17:15:30|5772|5768|5771|5768|5772|5770|5771|5768|500
1653412540000|2022-05-24 17:15:40|5772|5766|5771|5767|5772|5767|5769|5766|100
1653412550000|2022-05-24 17:15:50|5772|5768|5769|5766|5772|5768|5768|5764|100
1653412560000|2022-05-24 17:16:00|5771|5767|5770|5766|5771|5768|5769|5765|500
1653412570000|2022-05-24 17:16:10|5769|5765|5769|5765|5769|5767|5766|5763|520
1653412580000|2022-05-24 17:16:20|5768|5764|5770|5766|5770|5767|5767|5763|100
1653412590000|2022-05-24 17:16:30|5769|5765|5770|5768|5770|5768|5767|5764|0
1653412600000|2022-05-24 17:16:40|5771|5767|5773|5770|5773|5771|5771|5766|275
1653412610000|2022-05-24 17:16:50|5772|5767|5774|5771|5774|5772|5771|5767|481
1653412620000|2022-05-24 17:17:00|5773|5772|5773|5770|5776|5773|5773|5770|0
1653412630000|2022-05-24 17:17:10|5774|5771|5775|5770|5775|5772|5774|5770|100
1653412640000|2022-05-24 17:17:20|5774|5771|5778|5775|5778|5776|5774|5771|100
1653412650000|2022-05-24 17:17:30|5777|5772|5778|5775|5778|5775|5776|5772|100
1653412660000|2022-05-24 17:17:40|5780|5776|5775|5773|5780|5776|5775|5773|400
1653412670000|2022-05-24 17:17:50|5778|5774|5777|5774|5779|5775|5777|5772|400
1653412680000|2022-05-24 17:18:00|5776|5773|5778|5773|5780|5777|5776|5771|100
1653412690000|2022-05-24 17:18:10|5777|5774|5784|5780|5785|5780|5777|5774|100
1653412700000|2022-05-24 17:18:20|5783|5779|5779|5777|5784|5780|5779|5777|100
1653412710000|2022-05-24 17:18:30|5782|5778|5784|5779|5784|5781|5782|5778|225
1653412720000|2022-05-24 17:18:40|5785|5781|5784|5780|5785|5781|5782|5778|300
1653412730000|2022-05-24 17:18:50|5785|5781|5783|5780|5785|5781|5783|5779|0
1653412740000|2022-05-24 17:19:00|5784|5781|5780|5777|5784|5781|5780|5777|443
1653412750000|2022-05-24 17:19:10|5781|5774|5781|5776|5781|5776|5778|5774|100
1653412760000|2022-05-24 17:19:20|5782|5778|5781|5777|5782|5779|5779|5776|0
1653412770000|2022-05-24 17:19:30|5782|5778|5779|5774|5782|5779|5778|5773|601
1653412780000|2022-05-24 17:19:40|5777|5773|5774|5770|5777|5773|5773|5770|200
1653412790000|2022-05-24 17:19:50|5773|5771|5775|5770|5776|5771|5773|5770|100
1653412800000|2022-05-24 17:20:00|5776|5771|5775|5771|5776|5772|5774|5770|0
1653412810000|2022-05-24 17:20:10|5777|5772|5776|5773|5777|5774|5775|5772|0
1653412820000|2022-05-24 17:20:20|5775|5772|5775|5771|5776|5772|5773|5770|200
1653412830000|2022-05-24 17:20:30|5776|5772|5775|5772|5776|5772|5774|5771|200
1653412840000|2022-05-24 17:20:40|5774|5770|5775|5773|5775|5773|5774|5770|0
1653412850000|2022-05-24 17:20:50|5777|5774|5776|5772|5778|5776|5775|5770|100
1653412860000|2022-05-24 17:21:00|5775|5771|5775|5771|5777|5774|5774|5770|680
1653412870000|2022-05-24 17:21:10||5772||5771||5773||5770|0
1653412880000|2022-05-24 17:21:20|5773|5770|5773|5770|5774|5771|5773|5770|180
1653412890000|2022-05-24 17:21:30|5772|5768|5773|5769|5773|5769|5772|5768|190
1653412900000|2022-05-24 17:21:40|5771|5768|5769|5766|5772|5769|5769|5765|200
1653412910000|2022-05-24 17:21:50|5768|5765|5765|5762|5768|5765|5764|5761|100
1653412920000|2022-05-24 17:22:00|5764|5761|5764|5762|5764|5763|5762|5760|412
1653412930000|2022-05-24 17:22:10|5763|5761|5761|5760|5763|5762|5761|5760|284
1653412940000|2022-05-24 17:22:20|5760|5757|5760|5757|5760|5758|5759|5755|2800
1653412950000|2022-05-24 17:22:30|5759|5756|5759|5755|5760|5756|5759|5755|400
1653412960000|2022-05-24 17:22:40|5760|5756|5760|5757|5760|5757|5759|5755|0
1653412970000|2022-05-24 17:22:50|5761|5758|5760|5757|5761|5759|5760|5756|200
1653412980000|2022-05-24 17:23:00|5759|5758|5760|5755|5760|5758|5759|5755|300
1653412990000|2022-05-24 17:23:10|5759|5756|5758|5755|5760|5757|5756|5753|100
1653413000000|2022-05-24 17:23:20|5757|5754|5757|5754|5758|5757|5757|5754|300
1653413010000|2022-05-24 17:23:30||5755||5754||5755||5754|0
1653413020000|2022-05-24 17:23:40|5758|5755|5758|5755|5760|5756|5757|5753|307
1653413030000|2022-05-24 17:23:50|5757|5754|5759|5755|5759|5756|5756|5752|179
1653413040000|2022-05-24 17:24:00|5758|5754|5757|5755|5759|5758|5757|5753|300
1653413050000|2022-05-24 17:24:10|5759|5756|5758|5755|5759|5758|5757|5754|200
1653413060000|2022-05-24 17:24:20|5757|5753|5758|5754|5758|5755|5756|5753|0
1653413070000|2022-05-24 17:24:30|5757|5755|5758|5755|5758|5755|5757|5753|0
1653413080000|2022-05-24 17:24:40|5757|5754|5757|5753|5758|5755|5757|5753|100
1653413090000|2022-05-24 17:24:50|5756|5752|5756|5753|5757|5754|5755|5751|100
1653413100000|2022-05-24 17:25:00|5755|5752|5754|5751|5755|5752|5752|5750|366
1653413110000|2022-05-24 17:25:10|5756|5753|5755|5752|5757|5753|5755|5752|200
1653413120000|2022-05-24 17:25:20|5757|5754|5758|5754|5758|5754|5756|5752|2025
1653413130000|2022-05-24 17:25:30|5757|5753|5755|5752|5758|5753|5755|5752|0
1653413140000|2022-05-24 17:25:40|5753|5751|5754|5751|5755|5752|5753|5750|5229
1653413150000|2022-05-24 17:25:50|5753|5750|5753|5750|5754|5751|5749|5747|6306
1653413160000|2022-05-24 17:26:00|5754|5752|5754|5751|5754|5752|5753|5750|0
1653413170000|2022-05-24 17:26:10|5755|5752|5756|5754|5756|5755|5755|5752|200
1653413180000|2022-05-24 17:26:20|5755|5755|5758|5754|5758|5757|5755|5754|819
1653413190000|2022-05-24 17:26:30|5757|5755|5761|5759|5762|5759|5757|5754|500
1653413200000|2022-05-24 17:26:40|5762|5760|5763|5759|5765|5761|5762|5759|441
1653413210000|2022-05-24 17:26:50|5764|5760|5765|5761|5765|5761|5762|5759|100
1653413220000|2022-05-24 17:27:00|5764|5762|5761|5758|5765|5762|5761|5757|0
1653413230000|2022-05-24 17:27:10||5757||5758||5758||5757|100
1653413240000|2022-05-24 17:27:20|5760|5759|5765|5760|5765|5761|5760|5758|300
1653413250000|2022-05-24 17:27:30|5764|5759|5765|5761|5765|5761|5762|5759|200
1653413260000|2022-05-24 17:27:40|5766|5762|5767|5763|5768|5765|5765|5761|0
1653413270000|2022-05-24 17:27:50|5766|5764|5767|5763|5767|5764|5766|5762|0
1653413280000|2022-05-24 17:28:00|5765|5762|5768|5763|5769|5767|5765|5762|700
1653413290000|2022-05-24 17:28:10|5769|5764|5767|5765|5769|5765|5767|5763|1000
1653413300000|2022-05-24 17:28:20|5768|5763|5767|5764|5768|5764|5766|5762|124
1653413310000|2022-05-24 17:28:30|5768|5765|5766|5764|5768|5765|5766|5764|200
1653413320000|2022-05-24 17:28:40|5767|5763|5765|5763|5768|5764|5764|5760|408
1653413330000|2022-05-24 17:28:50|5766|5760|5766|5763|5768|5764|5764|5760|300
1653413340000|2022-05-24 17:29:00|5767|5764|5768|5767|5768|5767|5767|5764|100
1653413350000|2022-05-24 17:29:10|5770|5768|5772|5769|5773|5770|5770|5767|200
1653413360000|2022-05-24 17:29:20|5773|5770|5773|5769|5773|5770|5772|5767|0
1653413370000|2022-05-24 17:29:30|5772|5768|5773|5770|5773|5771|5772|5767|0
1653413380000|2022-05-24 17:29:40|5775|5771|5778|5775|5778|5775|5775|5771|460
1653413390000|2022-05-24 17:29:50|5780|5776|5778|5774|5780|5778|5777|5774|616
1653413400000|2022-05-24 17:30:00|5776|5771|5772|5767|5776|5771|5771|5767|500
1653413410000|2022-05-24 17:30:10|5770|5765|5765|5762|5770|5765|5765|5762|0
1653413420000|2022-05-24 17:30:20|5764|5764|5767|5763|5769|5765|5763|5762|400
1653413430000|2022-05-24 17:30:30|5768|5764|5764|5761|5769|5765|5764|5761|100
1653413440000|2022-05-24 17:30:40|5765|5758|5763|5759|5765|5760|5763|5758|1000
1653413450000|2022-05-24 17:30:50|5762|5761|5765|5761|5766|5762|5762|5760|0
1653413460000|2022-05-24 17:31:00|5766|5762|5765|5761|5766|5762|5762|5759|0
1653413470000|2022-05-24 17:31:10|5764|5762|5765|5762|5769|5765|5764|5762|0
1653413480000|2022-05-24 17:31:20|5769|5764|5769|5765|5769|5765|5767|5763|0
1653413490000|2022-05-24 17:31:30|5770|5762|5767|5763|5770|5764|5766|5762|100
1653413500000|2022-05-24 17:31:40|5766|5762|5763|5759|5766|5763|5761|5757|400
1653413510000|2022-05-24 17:31:50|5762||5762||5762||5762||0
1653413520000|2022-05-24 17:32:00|5760|5756|5759|5755|5760|5757|5759|5755|0
1653413530000|2022-05-24 17:32:10|5758|5754|5759|5755|5760|5755|5756|5754|0
1653413540000|2022-05-24 17:32:20|5758|5754|5759|5755|5759|5756|5757|5754|200
1653413550000|2022-05-24 17:32:30|5758|5754|5759|5756|5760|5757|5758|5754|100
1653413560000|2022-05-24 17:32:40|5760|5755|5760|5756|5761|5756|5759|5755|0
1653413570000|2022-05-24 17:32:50|5761|5758|5760|5756|5763|5759|5760|5756|0
1653413580000|2022-05-24 17:33:00|5759|5757|5760|5757|5761|5758|5759|5756|0
1653413590000|2022-05-24 17:33:10|5759|5754|5760|5756|5761|5756|5757|5754|200
1653413600000|2022-05-24 17:33:20|5761|5757|5761|5758|5763|5759|5759|5756|0
1653413610000|2022-05-24 17:33:30|5760|5757|5761|5758|5762|5760|5760|5757|1000
1653413620000|2022-05-24 17:33:40|5763|5759|5763|5759|5763|5761|5761|5758|0
1653413630000|2022-05-24 17:33:50|5762|5760|5764|5760|5768|5764|5762|5759|200
1653413640000|2022-05-24 17:34:00|5763|5762|5764|5762|5764|5762|5763|5761|0
1653413650000|2022-05-24 17:34:10|5765|5763|5767|5765|5767|5765|5765|5763|200
1653413660000|2022-05-24 17:34:20|5770|5767|5767|5764|5770|5767|5764|5762|1300
1653413670000|2022-05-24 17:34:30|5766|5762|5765|5761|5767|5763|5763|5759|0
1653413680000|2022-05-24 17:34:40|5766|5762|5764|5760|5766|5762|5764|5760|150
1653413690000|2022-05-24 17:34:50|5765|5761|5764|5761|5767|5762|5762|5760|400
1653413700000|2022-05-24 17:35:00|5763|5760|5761|5760|5766|5763|5761|5760|0
1653413710000|2022-05-24 17:35:10|5762|5761|5764|5760|5764|5761|5762|5760|100
1653413720000|2022-05-24 17:35:20|5765|5761|5765|5761|5767|5762|5764|5761|0
1653413730000|2022-05-24 17:35:30|5764|5760|5766|5762|5766|5763|5761|5756|1300
1653413740000|2022-05-24 17:35:40|5768|5764|5768|5765|5768|5765|5766|5764|0
1653413750000|2022-05-24 17:35:50|5767||5768||5768||5767||0
1653413760000|2022-05-24 17:36:00|5767|5766|5770|5766|5770|5766|5767|5766|167
1653413770000|2022-05-24 17:36:10|5769|5767|5770|5767|5770|5767|5768|5767|100
1653413780000|2022-05-24 17:36:20|5769|5768|5772|5768|5773|5769|5769|5768|0
1653413790000|2022-05-24 17:36:30|5773|5769|5779|5774|5779|5774|5772|5768|250
1653413800000|2022-05-24 17:36:40|5777|5773|5772|5767|5778|5774|5770|5766|200
1653413810000|2022-05-24 17:36:50|5771|5768|5771|5767|5772|5768|5771|5766|0
1653413820000|2022-05-24 17:37:00|5770|5766|5763|5758|5770|5766|5763|5758|1550
1653413830000|2022-05-24 17:37:10|5761|5759|5763|5760|5764|5760|5761|5757|0
1653413840000|2022-05-24 17:37:20|5764|5758|5763|5758|5764|5760|5762|5758|100
1653413850000|2022-05-24 17:37:30|5764|5760|5769|5763|5770|5766|5761|5757|800
1653413860000|2022-05-24 17:37:40|5768|5765|5766|5762|5769|5765|5766|5761|708
1653413870000|2022-05-24 17:37:50|5769|5763|5773|5768|5773|5768|5768|5762|0
1653413880000|2022-05-24 17:38:00|5772|5769|5777|5773|5777|5773|5772|5769|254
1653413890000|2022-05-24 17:38:10|5776|5772|5775|5771|5777|5774|5775|5770|814
1653413900000|2022-05-24 17:38:20|5773|5770|5771|5767|5773|5770|5771|5767|100
1653413910000|2022-05-24 17:38:30|5770|5768|5777|5773|5779|5775|5770|5768|100
1653413920000|2022-05-24 17:38:40|5778|5774|5778|5774|5778|5774|5777|5773|0
1653413930000|2022-05-24 17:38:50|5777|5775|5782|5778|5782|5778|5777|5774|0
1653413940000|2022-05-24 17:39:00|5783|5779|5781|5776|5783|5779|5781|5775|200
1653413950000|2022-05-24 17:39:10|5782|5778|5780|5776|5783|5778|5780|5775|720
1653413960000|2022-05-24 17:39:20|5779|5779|5781|5777|5783|5780|5779|5776|2318
1653413970000|2022-05-24 17:39:30|5782|5778|5787|5785|5787|5785|5782|5778|1895
1653413980000|2022-05-24 17:39:40|5788|5786|5787|5783|5788|5787|5786|5782|800
1653413990000|2022-05-24 17:39:50|5788|5782|5786|5782|5788|5785|5786|5782|200
1653414000000|2022-05-24 17:40:00|5785|5781|5786|5783|5789|5783|5785|5781|200
1653414010000|2022-05-24 17:40:10|5788|5784|5788|5784|5789|5785|5786|5784|500
1653414020000|2022-05-24 17:40:20|5787|5786|5790|5786|5791|5788|5787|5786|100
1653414030000|2022-05-24 17:40:30|5791|5787|5791|5786|5793|5790|5790|5786|100
1653414040000|2022-05-24 17:40:40|5792|5787|5796|5792|5796|5792|5790|5787|1216
1653414050000|2022-05-24 17:40:50|5795|5793|5800|5796|5800|5796|5794|5792|0
1653414060000|2022-05-24 17:41:00|5801|5797|5805|5803|5808|5803|5801|5797|938
1653414070000|2022-05-24 17:41:10|5808|5801|5797|5793|5808|5805|5797|5792|500
1653414080000|2022-05-24 17:41:20|5796|5792|5791|5786|5797|5793|5791|5786|0
1653414090000|2022-05-24 17:41:30|5790|5787|5791|5787|5791|5787|5790|5786|680
1653414100000|2022-05-24 17:41:40|5790|5786|5792|5787|5793|5789|5790|5786|0
1653414110000|2022-05-24 17:41:50|5791|5786|5792|5788|5792|5788|5790|5785|300
1653414120000|2022-05-24 17:42:00|5793|5787|5790|5786|5795|5791|5790|5785|425
1653414130000|2022-05-24 17:42:10|5789|5785|5785|5781|5790|5786|5785|5779|900
1653414140000|2022-05-24 17:42:20|5784|5779|5782|5778|5785|5781|5781|5778|500
1653414150000|2022-05-24 17:42:30|5783|5777|5781|5776|5783|5778|5779|5774|200
1653414160000|2022-05-24 17:42:40|5780|5777|5781|5777|5782|5777|5780|5774|100
1653414170000|2022-05-24 17:42:50|5779|5774|5780|5776|5781|5777|5778|5774|0
1653414180000|2022-05-24 17:43:00|5779|5777|5776|5772|5779|5777|5776|5772|0
1653414190000|2022-05-24 17:43:10|5777|5773|5777|5774|5777|5775|5774|5770|200
1653414200000|2022-05-24 17:43:20|5776|5772|5775|5772|5776|5773|5775|5771|0
1653414210000|2022-05-24 17:43:30|5778|5773|5777|5773|5779|5775|5775|5771|100
1653414220000|2022-05-24 17:43:40|5778|5774|5779|5775|5781|5777|5777|5772|0
1653414230000|2022-05-24 17:43:50|5780|5774|5777|5773|5780|5775|5777|5772|0
1653414240000|2022-05-24 17:44:00|5779|5774|5776|5771|5779|5775|5776|5771|0
1653414250000|2022-05-24 17:44:10|5775|5770|5778|5775|5778|5775|5774|5770|100
1653414260000|2022-05-24 17:44:20|5777|5774|5778|5774|5778|5775|5775|5771|0
1653414270000|2022-05-24 17:44:30|5777|5772|5776|5771|5778|5774|5776|5771|0
1653414280000|2022-05-24 17:44:40|5778|5773|5777|5773|5778|5774|5777|5773|0
1653414290000|2022-05-24 17:44:50|5776|5772|5777|5769|5778|5775|5776|5769|250
1653414300000|2022-05-24 17:45:00|5775|5772|5778|5775|5778|5775|5775|5770|400
1653414310000|2022-05-24 17:45:10|5777|5773|5778|5774|5778|5774|5776|5773|0
1653414320000|2022-05-24 17:45:20|5777|5775|5778|5773|5778|5775|5775|5773|200
1653414330000|2022-05-24 17:45:30|5777|5775|5778|5776|5778|5776|5775|5773|339
1653414340000|2022-05-24 17:45:40|5781|5775|5780|5777|5783|5779|5780|5775|300
1653414350000|2022-05-24 17:45:50|5781|5776|5788|5784|5788|5784|5780|5776|800
1653414360000|2022-05-24 17:46:00|5789|5787|5798|5792|5798|5792|5789|5785|800
1653414370000|2022-05-24 17:46:10|5797|5793|5800|5795|5802|5798|5797|5793|1200
1653414380000|2022-05-24 17:46:20|5802|5794|5802|5797|5805|5801|5798|5794|1400
1653414390000|2022-05-24 17:46:30|5803|5798|5794|5790|5803|5801|5794|5790|300
1653414400000|2022-05-24 17:46:40|5795|5791|5794|5790|5796|5794|5793|5787|1075
1653414410000|2022-05-24 17:46:50|5793|5791|5795|5790|5795|5791|5793|5790|1914
1653414420000|2022-05-24 17:47:00|5793|5786|5795|5790|5796|5791|5791|5786|546
1653414430000|2022-05-24 17:47:10|5796|5791|5793|5787|5796|5791|5791|5787|400
1653414440000|2022-05-24 17:47:20|5794|5788|5794|5790|5794|5790|5792|5788|2400
1653414450000|2022-05-24 17:47:30|5793|5788|5791|5788|5794|5790|5791|5788|1100
1653414460000|2022-05-24 17:47:40|5790|5786|5786|5781|5791|5786|5784|5780|1600
1653414470000|2022-05-24 17:47:50||5782||5781||5782||5781|0
1653414480000|2022-05-24 17:48:00|5787|5782|5787|5782|5790|5786|5787|5782|700
1653414490000|2022-05-24 17:48:10|5785|5781|5784|5780|5785|5782|5784|5780|0
1653414500000|2022-05-24 17:48:20|5785|5781|5784|5780|5789|5784|5783|5780|100
1653414510000|2022-05-24 17:48:30|5785|5781|5789|5785|5790|5785|5784|5780|492
1653414520000|2022-05-24 17:48:40|5790|5784|5788|5783|5790|5786|5787|5783|0
1653414530000|2022-05-24 17:48:50|5789|5784|5789|5784|5790|5785|5787|5783|0
1653414540000|2022-05-24 17:49:00|5790|5786|5792|5787|5794|5787|5789|5785|617
1653414550000|2022-05-24 17:49:10|5791|5785|5792|5788|5795|5788|5791|5785|0
1653414560000|2022-05-24 17:49:20|5791|5787|5795|5791|5796|5792|5791|5787|200
1653414570000|2022-05-24 17:49:30|5794|5789|5788|5785|5795|5789|5788|5785|400
1653414580000|2022-05-24 17:49:40|5789|5783|5788|5783|5789|5784|5788|5783|125
1653414590000|2022-05-24 17:49:50|5789|5784|5789|5786|5789|5786|5787|5783|100
1653414600000|2022-05-24 17:50:00|5791|5787|5790|5786|5793|5789|5790|5786|0
1653414610000|2022-05-24 17:50:10|5789|5784|5790|5788|5790|5788|5789|5783|1230
1653414620000|2022-05-24 17:50:20|5791|5786|5791|5786|5791|5786|5791|5784|100
1653414630000|2022-05-24 17:50:30|5789|5783|5788|5784|5789|5784|5787|5783|100
1653414640000|2022-05-24 17:50:40|5787|5783|5789|5784|5789|5784|5787|5783|0
1653414650000|2022-05-24 17:50:50|5788|5785|5788|5785|5788|5786|5788|5785|500
1653414660000|2022-05-24 17:51:00|5789|5786|5783|5781|5791|5786|5782|5780|1763
1653414670000|2022-05-24 17:51:10|5786|5782|5786|5782|5786|5782|5784|5780|0
1653414680000|2022-05-24 17:51:20|5787|5784|5788|5783|5789|5784|5787|5783|300
1653414690000|2022-05-24 17:51:30|5789|5784|5786|5782|5789|5784|5786|5782|0
1653414700000|2022-05-24 17:51:40|5787|5784|5782|5780|5787|5784|5782|5780|500
1653414710000|2022-05-24 17:51:50|5783|5781|5786|5783|5787|5785|5783|5781|100
1653414720000|2022-05-24 17:52:00|5787|5784|5785|5782|5787|5784|5784|5780|525
1653414730000|2022-05-24 17:52:10|5784|5780|5782|5780|5785|5782|5782|5780|600
1653414740000|2022-05-24 17:52:20|5783|5781|5783|5781|5783|5781|5782|5780|350
1653414750000|2022-05-24 17:52:30|5787|5780|5786|5784|5787|5784|5786|5780|100
1653414760000|2022-05-24 17:52:40|5787|5785|5791|5787|5791|5787|5787|5784|754
1653414770000|2022-05-24 17:52:50|5792|5788|5790|5786|5793|5788|5790|5786|1900
1653414780000|2022-05-24 17:53:00|5789|5785|5785|5781|5789|5788|5785|5781|500
1653414790000|2022-05-24 17:53:10|5791|5780|5789|5784|5791|5784|5789|5780|270
1653414800000|2022-05-24 17:53:20|5790|5786|5797|5793|5798|5794|5790|5786|2279
1653414810000|2022-05-24 17:53:30|5798|5794|5797|5793|5799|5795|5796|5791|811
1653414820000|2022-05-24 17:53:40|5796|5791|5792|5789|5796|5791|5791|5786|0
1653414830000|2022-05-24 17:53:50|5794|5790|5795|5790|5795|5791|5792|5789|200
1653414840000|2022-05-24 17:54:00|5794|5791|5793|5788|5795|5791|5791|5786|338
1653414850000|2022-05-24 17:54:10|5794|5790|5795|5792|5797|5792|5794|5788|200
1653414860000|2022-05-24 17:54:20|5794|5788|5795|5791|5795|5791|5793|5788|1140
1653414870000|2022-05-24 17:54:30|5794|5790|5793|5789|5795|5791|5791|5786|800
1653414880000|2022-05-24 17:54:40|5794|5791|5790|5786|5796|5791|5789|5784|650
1653414890000|2022-05-24 17:54:50|5793|5785|5793|5788|5793|5788|5792|5785|230
1653414900000|2022-05-24 17:55:00|5794|5789|5793|5789|5795|5789|5793|5789|0
1653414910000|2022-05-24 17:55:10|5794|5790|5797|5791|5797|5791|5792|5788|500
1653414920000|2022-05-24 17:55:20|5795|5790|5793|5791|5795|5791|5793|5788|0
1653414930000|2022-05-24 17:55:30|5797|5792|5797|5792|5797|5793|5795|5790|1800
1653414940000|2022-05-24 17:55:40|5796|5791|5798|5793|5800|5795|5796|5791|690
1653414950000|2022-05-24 17:55:50|5800|5796|5804|5800|5804|5802|5800|5796|800
1653414960000|2022-05-24 17:56:00|5805||5806||5808||5805||637
1653414970000|2022-05-24 17:56:10|5805||5806||5806||5805||0
1653414980000|2022-05-24 17:56:20|5805||5804||5806||5804||100
1653414990000|2022-05-24 17:56:30||5801||5800||5801||5800|400
1653415000000|2022-05-24 17:56:40|5806|5801|5805|5801|5806|5802|5805|5801|600
1653415010000|2022-05-24 17:56:50|5806|5802|5813|5809|5814|5809|5805|5801|1759
1653415020000|2022-05-24 17:57:00|5814|5812|5809|5805|5819|5813|5809|5805|6332
1653415030000|2022-05-24 17:57:10|5810|5803|5809|5803|5810|5804|5807|5803|0
1653415040000|2022-05-24 17:57:20|5807|5802|5807|5802|5809|5803|5805|5802|0
1653415050000|2022-05-24 17:57:30|5805|5803|5801|5796|5805|5803|5801|5796|800
1653415060000|2022-05-24 17:57:40|5799|5793|5800|5798|5802|5798|5798|5793|1293
1653415070000|2022-05-24 17:57:50|5799|5795|5798|5795|5800|5797|5797|5792|2173
1653415080000|2022-05-24 17:58:00|5799|5793|5803|5798|5803|5800|5798|5792|2200
1653415090000|2022-05-24 17:58:10|5802|5797|5804|5800|5804|5800|5801|5795|0
1653415100000|2022-05-24 17:58:20|5803|5799|5801|5798|5803|5799|5800|5795|300
1653415110000|2022-05-24 17:58:30|5800|5797|5804|5799|5804|5801|5800|5796|1420
1653415120000|2022-05-24 17:58:40|5803|5801|5804|5800|5806|5803|5803|5799|100
1653415130000|2022-05-24 17:58:50|5803|5799|5803|5800|5804|5800|5802|5797|0
1653415140000|2022-05-24 17:59:00|5804|5802|5804|5801|5805|5802|5802|5798|0
1653415150000|2022-05-24 17:59:10|5803|5799|5805|5802|5805|5802|5802|5799|700
1653415160000|2022-05-24 17:59:20|5807|5804|5808|5803|5810|5805|5804|5801|500
1653415170000|2022-05-24 17:59:30|5807|5802|5807|5803|5809|5804|5806|5802|0
1653415180000|2022-05-24 17:59:40|5808|5804|5804|5800|5811|5806|5804|5800|200
1653415190000|2022-05-24 17:59:50|5803|5799|5806|5801|5806|5801|5802|5799|1000
1653415200000|2022-05-24 18:00:00|5807|5802|5805|5801|5807|5802|5803|5799|103
1653415210000|2022-05-24 18:00:10||5802||5801||5802||5801|0
1653415220000|2022-05-24 18:00:20||5802||5801||5802||5801|100
1653415230000|2022-05-24 18:00:30|5804|5800|5807|5804|5807|5804|5804|5800|100
1653415240000|2022-05-24 18:00:40|5808|5805|5807|5804|5809|5805|5807|5804|143
1653415250000|2022-05-24 18:00:50|5805|5800|5803|5797|5805|5801|5801|5797|688
1653415260000|2022-05-24 18:01:00|5805|5799|5804|5799|5808|5804|5804|5799|0
1653415270000|2022-05-24 18:01:10|5803|5800|5801|5797|5805|5801|5801|5797|2603
1653415280000|2022-05-24 18:01:20|5800|5799|5800|5799|5803|5800|5800|5799|6410
1653415290000|2022-05-24 18:01:30|5799|5796|5791|5786|5800|5798|5791|5786|3503
1653415300000|2022-05-24 18:01:40|5789|5787|5790|5786|5791|5787|5789|5786|200
1653415310000|2022-05-24 18:01:50|5791|5787|5791|5787|5791|5787|5789|5786|0
1653415320000|2022-05-24 18:02:00|5789|5786|5794|5788|5796|5790|5789|5785|525
1653415330000|2022-05-24 18:02:10|5793|5790|5791|5786|5794|5790|5790|5786|391
1653415340000|2022-05-24 18:02:20|5789|5788|5789|5786|5792|5788|5789|5786|752
1653415350000|2022-05-24 18:02:30|5787|5785|5787|5784|5789|5785|5786|5782|1463
1653415360000|2022-05-24 18:02:40|5789|5785|5791|5789|5791|5789|5789|5784|467
1653415370000|2022-05-24 18:02:50|5794|5788|5794|5790|5794|5791|5794|5788|990
1653415380000|2022-05-24 18:03:00|5797|5791|5796|5792|5797|5793|5794|5790|456
1653415390000|2022-05-24 18:03:10|5795|5793|5797|5793|5798|5794|5794|5790|1150
1653415400000|2022-05-24 18:03:20|5798|5795|5794|5790|5798|5796|5793|5789|860
1653415410000|2022-05-24 18:03:30|5795|5792|5796|5791|5798|5794|5794|5791|300
1653415420000|2022-05-24 18:03:40||5793||5793||5793||5793|500
1653415430000|2022-05-24 18:03:50|5799|5794|5798|5794|5799|5795|5798|5793|630
1653415440000|2022-05-24 18:04:00|5799|5793|5796|5792|5799|5793|5794|5789|1745
1653415450000|2022-05-24 18:04:10|5795|5793|5797|5793|5797|5793|5795|5792|0
1653415460000|2022-05-24 18:04:20|5798|5794|5798|5794|5799|5795|5797|5794|820
1653415470000|2022-05-24 18:04:30|5797|5795|5795|5793|5798|5795|5795|5792|752
1653415480000|2022-05-24 18:04:40|5797|5794|5797|5794|5798|5795|5795|5794|265
1653415490000|2022-05-24 18:04:50|5796|5792|5793|5790|5797|5792|5793|5789|200
1653415500000|2022-05-24 18:05:00|5794|5791|5793|5790|5797|5794|5793|5790|1100
1653415510000|2022-05-24 18:05:10|5794|5788|5793|5790|5794|5790|5791|5788|500
1653415520000|2022-05-24 18:05:20|5792|5788|5795|5792|5795|5792|5790|5788|600
1653415530000|2022-05-24 18:05:30|5794|5791|5799|5796|5802|5797|5794|5790|1650
1653415540000|2022-05-24 18:05:40|5800|5795|5801|5798|5803|5799|5799|5795|300
1653415550000|2022-05-24 18:05:50|5803|5800|5801|5798|5803|5800|5800|5797|8462
1653415560000|2022-05-24 18:06:00|5800|5797|5803|5800|5804|5801|5799|5795|1329
1653415570000|2022-05-24 18:06:10|5804|5801|5805|5803|5806|5803|5803|5800|2000
1653415580000|2022-05-24 18:06:20|5808|5804|5805|5802|5809|5805|5804|5801|1070
1653415590000|2022-05-24 18:06:30|5804|5800|5804|5801|5805|5801|5802|5799|100
1653415600000|2022-05-24 18:06:40|5807|5803|5805|5801|5807|5803|5805|5801|2700
1653415610000|2022-05-24 18:06:50|5803|5802|5802|5800|5805|5803|5801|5800|1000
1653415620000|2022-05-24 18:07:00|5805|5801|5805|5801|5805|5801|5803|5800|500
1653415630000|2022-05-24 18:07:10|5804|5800|5805|5802|5805|5802|5803|5800|0
1653415640000|2022-05-24 18:07:20|5808|5804|5809|5804|5810|5807|5807|5804|700
1653415650000|2022-05-24 18:07:30|5810|5806|5811|5807|5813|5808|5810|5806|200
1653415660000|2022-05-24 18:07:40|5813|5808|5811|5808|5813|5809|5811|5807|400
1653415670000|2022-05-24 18:07:50|5812|5810|5814|5809|5815|5811|5812|5808|0
1653415680000|2022-05-24 18:08:00|5815|5811|5807|5804|5815|5811|5807|5803|873
1653415690000|2022-05-24 18:08:10|5810|5805|5808|5806|5810|5807|5808|5804|700
1653415700000|2022-05-24 18:08:20|5809|5807|5808|5806|5810|5807|5807|5806|1100
1653415710000|2022-05-24 18:08:30|5807|5807|5810|5807|5810|5807|5807|5806|549
1653415720000|2022-05-24 18:08:40|5809|5808|5813|5809|5813|5810|5809|5807|300
1653415730000|2022-05-24 18:08:50|5814|5810|5813|5809|5815|5812|5810|5806|1700
1653415740000|2022-05-24 18:09:00|5815|5810|5814|5812|5815|5814|5814|5810|2400
1653415750000|2022-05-24 18:09:10|5815|5811|5819|5815|5819|5816|5815|5811|1338
1653415760000|2022-05-24 18:09:20|5818|5816|5829|5824|5829|5824|5818|5815|5183
1653415770000|2022-05-24 18:09:30|5828|5825|5829|5825|5831|5827|5826|5822|1110
1653415780000|2022-05-24 18:09:40|5830|5826|5824|5821|5830|5826|5824|5818|418
1653415790000|2022-05-24 18:09:50|5823|5819|5821|5816|5823|5821|5821|5816|0
1653415800000|2022-05-24 18:10:00|5820|5815|5818|5815|5820|5816|5818|5815|0
1653415810000|2022-05-24 18:10:10|5820|5816|5823|5817|5824|5820|5820|5815|1073
1653415820000|2022-05-24 18:10:20|5825|5821|5824|5819|5828|5822|5823|5819|160
1653415830000|2022-05-24 18:10:30|5823|5820|5827|5821|5829|5826|5823|5820|200
1653415840000|2022-05-24 18:10:40|5828|5824|5826|5821|5830|5824|5825|5821|0
1653415850000|2022-05-24 18:10:50|5825|5824|5829|5824|5829|5824|5825|5824|200
1653415860000|2022-05-24 18:11:00|5830|5825|5835|5829|5838|5835|5830|5825|1093
1653415870000|2022-05-24 18:11:10|5836|5830|5838|5834|5838|5835|5836|5830|200
1653415880000|2022-05-24 18:11:20|5836|5832|5838|5835|5838|5835|5836|5832|500
1653415890000|2022-05-24 18:11:30|5840|5837|5838|5833|5844|5839|5838|5833|400
1653415900000|2022-05-24 18:11:40|5841|5835|5842|5840|5843|5840|5840|5833|400
1653415910000|2022-05-24 18:11:50|5844|5838|5844|5839|5845|5840|5843|5838|0
1653415920000|2022-05-24 18:12:00|5843|5840|5842|5837|5844|5840|5839|5835|508
1653415930000|2022-05-24 18:12:10|5841|5838|5838|5833|5841|5838|5832|5830|1045
1653415940000|2022-05-24 18:12:20|5837|5834|5838|5833|5838|5835|5837|5833|0
1653415950000|2022-05-24 18:12:30|5837|5835|5839|5835|5841|5837|5837|5835|0
1653415960000|2022-05-24 18:12:40|5838|5833|5837|5833|5840|5835|5837|5833|100
1653415970000|2022-05-24 18:12:50|5836|5832|5838|5834|5841|5836|5836|5832|100
1653415980000|2022-05-24 18:13:00|5840|5835|5838|5832|5840|5836|5838|5832|300
1653415990000|2022-05-24 18:13:10|5835|5833|5835|5831|5837|5833|5834|5829|1510
1653416000000|2022-05-24 18:13:20|5834|5830|5836|5831|5837|5832|5834|5829|800
1653416010000|2022-05-24 18:13:30|5834|5829|5833|5829|5835|5831|5832|5828|0
1653416020000|2022-05-24 18:13:40|5832|5827|5829|5825|5834|5827|5829|5825|0
1653416030000|2022-05-24 18:13:50|5828|5823|5825|5821|5828|5823|5825|5821|796
1653416040000|2022-05-24 18:14:00|5826|5822|5825|5820|5827|5824|5825|5820|500
1653416050000|2022-05-24 18:14:10|5823|5818|5818|5815|5823|5818|5818|5813|440
1653416060000|2022-05-24 18:14:20|5817||5818||5818||5817||0
1653416070000|2022-05-24 18:14:30|5817|5816|5819|5816|5820|5817|5817|5815|788
1653416080000|2022-05-24 18:14:40|5820|5815|5819|5815|5820|5818|5818|5815|100
1653416090000|2022-05-24 18:14:50|5818|5816|5819|5815|5819|5816|5818|5815|100
1653416100000|2022-05-24 18:15:00|5820|5817|5818|5814|5823|5820|5818|5813|1412
1653416110000|2022-05-24 18:15:10|5817|5813|5816|5811|5818|5815|5816|5811|100
1653416120000|2022-05-24 18:15:20|5818|5812|5817|5814|5819|5816|5817|5811|400
1653416130000|2022-05-24 18:15:30|5816|5813|5818|5814|5819|5816|5816|5812|2202
1653416140000|2022-05-24 18:15:40|5817|5813|5817|5814|5819|5815|5816|5812|1554
1653416150000|2022-05-24 18:15:50|5818|5813|5816|5811|5819|5817|5816|5811|175
1653416160000|2022-05-24 18:16:00|5817|5812|5818|5815|5819|5816|5817|5812|200
1653416170000|2022-05-24 18:16:10|5817|5814|5816|5814|5818|5815|5816|5814|200
1653416180000|2022-05-24 18:16:20|5815|5811|5816|5812|5817|5814|5813|5810|600
1653416190000|2022-05-24 18:16:30|5817|5813|5817|5814|5817|5814|5816|5811|0
1653416200000|2022-05-24 18:16:40|5818|5815|5819|5816|5819|5816|5818|5815|400
1653416210000|2022-05-24 18:16:50|5818|5815|5818|5815|5818|5815|5818|5814|0
1653416220000|2022-05-24 18:17:00|5819|5818|5822|5820|5822|5820|5819|5818|1680
1653416230000|2022-05-24 18:17:10|5824|5819|5823|5819|5824|5821|5822|5818|1400
1653416240000|2022-05-24 18:17:20|5826|5820|5824|5820|5826|5823|5822|5819|366
1653416250000|2022-05-24 18:17:30|5823||5823||5824||5823||0
1653416260000|2022-05-24 18:17:40|5821|5817|5820|5817|5823|5817|5820|5816|100
1653416270000|2022-05-24 18:17:50|5818|5814|5817|5814|5820|5817|5817|5813|515
1653416280000|2022-05-24 18:18:00|5821|5813|5818|5815|5821|5817|5817|5813|607
1653416290000|2022-05-24 18:18:10|5817|5816|5815|5811|5818|5816|5815|5811|1500
1653416300000|2022-05-24 18:18:20|5814|5806|5812|5810|5816|5810|5811|5806|693
1653416310000|2022-05-24 18:18:30|5811|5808|5808|5806|5812|5808|5807|5803|1510
1653416320000|2022-05-24 18:18:40|5809|5805|5806|5804|5809|5805|5806|5804|1300
1653416330000|2022-05-24 18:18:50|5805|5801|5809|5806|5809|5806|5805|5801|2580
1653416340000|2022-05-24 18:19:00|5808|5805|5804|5800|5808|5806|5802|5800|1908
1653416350000|2022-05-24 18:19:10|5801|5801|5802|5800|5804|5801|5801|5800|900
1653416360000|2022-05-24 18:19:20|5803|5801|5808|5805|5808|5805|5803|5801|700
1653416370000|2022-05-24 18:19:30|5810|5807|5811|5808|5813|5809|5810|5806|1700
1653416380000|2022-05-24 18:19:40|5810|5807|5812|5810|5814|5810|5810|5807|600
1653416390000|2022-05-24 18:19:50|5813|5811|5812|5810|5815|5811|5811|5810|1300
1653416400000|2022-05-24 18:20:00|5810|5809|5812|5810|5814|5811|5810|5809|4284
1653416410000|2022-05-24 18:20:10|5813|5809|5806|5803|5814|5810|5806|5801|12900
1653416420000|2022-05-24 18:20:20|5805|5801|5804|5800|5806|5801|5804|5800|900
1653416430000|2022-05-24 18:20:30|5803|5799|5805|5800|5805|5801|5802|5797|200
1653416440000|2022-05-24 18:20:40|5804|5803|5810|5805|5810|5805|5804|5800|700
1653416450000|2022-05-24 18:20:50|5811|5808|5808|5804|5817|5813|5808|5804|4512
1653416460000|2022-05-24 18:21:00|5811|5806|5809|5807|5811|5807|5809|5805|375
1653416470000|2022-05-24 18:21:10|5810|5809|5811|5809|5811|5809|5810|5807|1203
1653416480000|2022-05-24 18:21:20|5814|5808|5814|5810|5815|5812|5813|5808|5240
1653416490000|2022-05-24 18:21:30|5813|5809|5813|5809|5813|5810|5813|5808|0
1653416500000|2022-05-24 18:21:40|5814|5810|5813|5809|5814|5811|5811|5806|100
1653416510000|2022-05-24 18:21:50|5814|5807|5813|5810|5814|5811|5811|5807|1684
1653416520000|2022-05-24 18:22:00|5811|5808|5811|5807|5811|5809|5810|5807|370
1653416530000|2022-05-24 18:22:10|5813|5806|5814|5812|5814|5812|5813|5806|600
1653416540000|2022-05-24 18:22:20|5816|5811|5816|5812|5816|5812|5814|5810|100
1653416550000|2022-05-24 18:22:30|5817|5813|5816|5811|5817|5813|5814|5810|894
1653416560000|2022-05-24 18:22:40|5815|5810|5817|5813|5817|5813|5815|5810|0
1653416570000|2022-05-24 18:22:50|5816|5812|5816|5812|5817|5814|5816|5812|0
1653416580000|2022-05-24 18:23:00|5817|5813|5819|5815|5819|5815|5817|5813|200
1653416590000|2022-05-24 18:23:10|5823|5819|5826|5823|5827|5823|5821|5819|1890
1653416600000|2022-05-24 18:23:20|5827|5824|5829|5826|5831|5826|5827|5824|0
1653416610000|2022-05-24 18:23:30|5830|5824|5828|5824|5832|5826|5828|5824|0
1653416620000|2022-05-24 18:23:40|5829|5825|5830|5826|5830|5826|5828|5824|175
1653416630000|2022-05-24 18:23:50|5829|5825|5826|5821|5829|5826|5825|5821|400
1653416640000|2022-05-24 18:24:00|5825|5820|5823|5819|5825|5820|5822|5817|0
1653416650000|2022-05-24 18:24:10|5826|5821|5824|5821|5826|5823|5823|5819|614
1653416660000|2022-05-24 18:24:20|5825|5822|5827|5822|5828|5823|5825|5821|0
1653416670000|2022-05-24 18:24:30|5828|5823|5828|5824|5830|5826|5825|5822|2100
1653416680000|2022-05-24 18:24:40|5829|5825|5828|5824|5829|5825|5827|5824|0
1653416690000|2022-05-24 18:24:50|5827|5825|5830|5825|5831|5828|5827|5824|100
1653416700000|2022-05-24 18:25:00|5829|5826|5828|5824|5830|5826|5824|5821|3300
1653416710000|2022-05-24 18:25:10|5829|5825|5833|5829|5834|5831|5828|5824|100
1653416720000|2022-05-24 18:25:20|5834|5831|5832|5828|5834|5831|5829|5826|33290
1653416730000|2022-05-24 18:25:30|5830|5829|5832|5828|5832|5830|5830|5826|570
1653416740000|2022-05-24 18:25:40|5831|5827|5822|5818|5831|5827|5820|5818|12969
1653416750000|2022-05-24 18:25:50|5820|5817|5815|5812|5820|5817|5815|5812|200
1653416760000|2022-05-24 18:26:00|5816|5811|5818|5813|5821|5815|5815|5811|550
1653416770000|2022-05-24 18:26:10|5820|5812|5817|5811|5820|5813|5817|5811|800
1653416780000|2022-05-24 18:26:20||5812||5811||5812||5811|100
1653416790000|2022-05-24 18:26:30|5816|5812|5814|5811|5816|5812|5813|5811|1100
1653416800000|2022-05-24 18:26:40|5813|5808|5808|5804|5813|5808|5808|5804|200
1653416810000|2022-05-24 18:26:50|5810|5807|5813|5809|5814|5810|5810|5807|360
1653416820000|2022-05-24 18:27:00|5812|5805|5809|5805|5812|5811|5809|5805|610
1653416830000|2022-05-24 18:27:10|5811|5808|5813|5808|5813|5808|5811|5808|400
1653416840000|2022-05-24 18:27:20|5812||5812||5813||5812||0
1653416850000|2022-05-24 18:27:30|5813||5812||5813||5810||0
1653416860000|2022-05-24 18:27:40|5811|5806|5811|5806|5812|5807|5809|5805|328
1653416870000|2022-05-24 18:27:50|5812||5810||5812||5810||0
1653416880000|2022-05-24 18:28:00|5809|5805|5811|5806|5811|5806|5808|5805|200
1653416890000|2022-05-24 18:28:10|5809|5805|5810|5806|5813|5808|5809|5805|0
1653416900000|2022-05-24 18:28:20|5811|5809|5813|5809|5813|5811|5810|5809|300
1653416910000|2022-05-24 18:28:30|5812|5808|5810|5805|5813|5808|5810|5805|0
1653416920000|2022-05-24 18:28:40|5811|5806|5808|5804|5811|5807|5807|5804|4334
1653416930000|2022-05-24 18:28:50|5807|5805|5806|5804|5808|5805|5806|5804|0
1653416940000|2022-05-24 18:29:00|5804|5801|5808|5803|5808|5803|5803|5799|100
1653416950000|2022-05-24 18:29:10|5806|5804|5807|5804|5808|5806|5806|5802|200
1653416960000|2022-05-24 18:29:20|5808|5805|5810|5807|5810|5808|5807|5804|300
1653416970000|2022-05-24 18:29:30|5809|5805|5807|5804|5810|5806|5806|5801|0
1653416980000|2022-05-24 18:29:40|5808|5803|5806|5802|5809|5803|5804|5801|0
1653416990000|2022-05-24 18:29:50|5805|5801|5804|5800|5807|5803|5804|5799|400
1653417000000|2022-05-24 18:30:00|5802|5797|5806|5802|5807|5802|5800|5797|577
1653417010000|2022-05-24 18:30:10|5804|5803|5804|5801|5806|5803|5804|5799|100
1653417020000|2022-05-24 18:30:20|5803|5800|5803|5801|5804|5801|5801|5800|2899
1653417030000|2022-05-24 18:30:30||5800||5800||5801||5799|2400
1653417040000|2022-05-24 18:30:40|5804|5801|5804|5802|5806|5802|5804|5801|200
1653417050000|2022-05-24 18:30:50|5806|5801|5805|5801|5806|5803|5804|5800|185
1653417060000|2022-05-24 18:31:00|5804|5802|5805|5802|5807|5802|5804|5799|500
1653417070000|2022-05-24 18:31:10|5804|5801|5803|5799|5805|5801|5802|5798|300
1653417080000|2022-05-24 18:31:20|5802|5800|5803|5800|5803|5800|5801|5797|0
1653417090000|2022-05-24 18:31:30|5804|5801|5806|5803|5807|5805|5803|5800|1000
1653417100000|2022-05-24 18:31:40|5805|5801|5807|5803|5807|5803|5804|5801|560
1653417110000|2022-05-24 18:31:50|5806|5802|5806|5802|5807|5802|5806|5802|0
1653417120000|2022-05-24 18:32:00|5808|5803|5805|5801|5808|5806|5805|5801|600
1653417130000|2022-05-24 18:32:10|5806|5802|5806|5802|5807|5802|5805|5802|0
1653417140000|2022-05-24 18:32:20|5807|5806|5807|5804|5808|5806|5805|5801|758
1653417160000|2022-05-24 18:32:40|5808|5805|5809|5806|5809|5806|5808|5805|100
1653417170000|2022-05-24 18:32:50|5811|5808|5811|5807|5813|5808|5810|5807|1000
1653417180000|2022-05-24 18:33:00|5810|5808|5812|5809|5812|5809|5808|5805|650
1653417190000|2022-05-24 18:33:10|5813|5810|5813|5810|5816|5813|5813|5810|900
1653417200000|2022-05-24 18:33:20|5812|5809|5813|5808|5813|5809|5811|5808|125
1653417210000|2022-05-24 18:33:30|5812|5809|5812|5809|5813|5811|5811|5806|640
1653417220000|2022-05-24 18:33:40|5811|5810|5815|5812|5816|5812|5811|5810|362
1653417230000|2022-05-24 18:33:50|5816|5811|5815|5811|5816|5813|5814|5811|0
1653417240000|2022-05-24 18:34:00|5814|5809|5810|5807|5814|5809|5810|5805|2767
1653417250000|2022-05-24 18:34:10|5809|5806|5811|5808|5812|5809|5809|5806|500
1653417260000|2022-05-24 18:34:20|5812|5809|5811|5805|5814|5810|5811|5805|100
1653417270000|2022-05-24 18:34:30|5809|5807|5810|5807|5810|5807|5807|5805|0
1653417280000|2022-05-24 18:34:40|5812|5808|5813|5809|5813|5809|5811|5807|0
1653417290000|2022-05-24 18:34:50|5814|5810|5815|5812|5816|5813|5814|5810|0
1653417300000|2022-05-24 18:35:00|5816|5813|5814|5810|5816|5813|5814|5810|400
1653417310000|2022-05-24 18:35:10|5813|5809|5810|5807|5813|5809|5810|5805|400
1653417320000|2022-05-24 18:35:20|5811|5808|5817|5813|5817|5814|5811|5807|400
1653417330000|2022-05-24 18:35:30|5818|5814|5813|5808|5818|5814|5813|5808|575
1653417340000|2022-05-24 18:35:40|5812|5809|5813|5809|5813|5809|5812|5809|500
1653417350000|2022-05-24 18:35:50|5812|5810|5809|5806|5812|5810|5809|5806|3900
1653417360000|2022-05-24 18:36:00|5810|5807|5809|5805|5811|5807|5809|5805|100
1653417370000|2022-05-24 18:36:10|5808|5804|5809|5805|5809|5805|5807|5803|0
1653417380000|2022-05-24 18:36:20|5808|5806|5804|5800|5809|5806|5803|5797|100
1653417390000|2022-05-24 18:36:30|5803|5797|5802|5798|5803|5800|5798|5795|3577
1653417400000|2022-05-24 18:36:40|5801|5800|5803|5800|5803|5800|5801|5800|7110
1653417410000|2022-05-24 18:36:50|5802|5801|5801|5799|5803|5801|5800|5796|1563
1653417420000|2022-05-24 18:37:00|5803|5800|5803|5800|5804|5802|5800|5796|1051
1653417430000|2022-05-24 18:37:10|5804|5802|5805|5802|5805|5804|5804|5801|0
1653417440000|2022-05-24 18:37:20|5806|5803|5806|5802|5807|5804|5806|5802|500
1653417450000|2022-05-24 18:37:30|5807|5803|5806|5802|5807|5804|5803|5800|420
1653417460000|2022-05-24 18:37:40|5807|5803|5807|5802|5807|5803|5804|5801|0
1653417470000|2022-05-24 18:37:50|5806|5801|5809|5805|5810|5805|5805|5801|1416
1653417480000|2022-05-24 18:38:00|5808|5804|5808|5803|5809|5805|5805|5801|450
1653417490000|2022-05-24 18:38:10|5807|5802|5806|5802|5808|5803|5806|5802|100
1653417500000|2022-05-24 18:38:20|5807|5801|5808|5805|5810|5805|5805|5801|700
1653417510000|2022-05-24 18:38:30|5807|5806|5809|5806|5811|5807|5807|5805|300
1653417520000|2022-05-24 18:38:40|5808|5805|5815|5811|5815|5811|5808|5805|1340
1653417530000|2022-05-24 18:38:50|5814|5812|5815|5812|5819|5814|5814|5810|2949
1653417540000|2022-05-24 18:39:00|5816|5810|5811|5807|5816|5810|5810|5806|1300
1653417550000|2022-05-24 18:39:10|5812|5808|5811|5808|5812|5808|5809|5805|1973
1653417560000|2022-05-24 18:39:20|5812|5807|5811|5806|5812|5808|5810|5806|500
1653417570000|2022-05-24 18:39:30|5810|5805|5809|5806|5811|5806|5808|5805|500
1653417580000|2022-05-24 18:39:40|5808|5807|5808|5804|5809|5807|5807|5804|2943
1653417590000|2022-05-24 18:39:50|5807|5805|5806|5803|5808|5805|5805|5801|700
1653417600000|2022-05-24 18:40:00|5808|5804|5808|5805|5810|5807|5807|5803|862
1653417610000|2022-05-24 18:40:10|5809|5806|5809|5805|5810|5806|5808|5805|160
1653417620000|2022-05-24 18:40:20|5810|5807|5810|5807|5810|5808|5809|5806|1700
1653417630000|2022-05-24 18:40:30|5809|5808|5809|5806|5810|5808|5809|5806|1165
1653417640000|2022-05-24 18:40:40|5810|5805|5804|5801|5810|5805|5802|5800|5080
1653417650000|2022-05-24 18:40:50|5803|5802|5800|5796|5804|5802|5798|5795|2327
1653417660000|2022-05-24 18:41:00|5799|5798|5798|5796|5801|5798|5798|5796|3088
1653417670000|2022-05-24 18:41:10|5799|5797|5799|5797|5800|5799|5798|5796|4616
1653417680000|2022-05-24 18:41:20|5800|5798|5797|5795|5800|5798|5797|5794|0
1653417690000|2022-05-24 18:41:30|5796|5794|5798|5794|5798|5795|5795|5793|200
1653417700000|2022-05-24 18:41:40|5797|5793|5799|5796|5799|5797|5796|5792|524
1653417710000|2022-05-24 18:41:50|5798|5797|5799|5796|5799|5797|5798|5795|1000
1653417720000|2022-05-24 18:42:00|5798|5793|5796|5793|5799|5795|5795|5793|2748
1653417730000|2022-05-24 18:42:10|5794|5792|5795|5792|5797|5794|5793|5790|480
1653417740000|2022-05-24 18:42:20|5794|5793|5797|5794|5797|5794|5792|5789|2542
1653417750000|2022-05-24 18:42:30|5795|5791|5797|5792|5797|5792|5793|5791|300
1653417760000|2022-05-24 18:42:40|5796|5791|5796|5793|5797|5793|5791|5790|2105
1653417770000|2022-05-24 18:42:50|5795|5792|5795|5792|5796|5794|5793|5790|700
1653417780000|2022-05-24 18:43:00|5793|5790|5792|5789|5795|5793|5792|5789|1807
1653417790000|2022-05-24 18:43:10|5793|5790|5789|5787|5793|5790|5789|5787|3764
1653417800000|2022-05-24 18:43:20|5790|5788|5786|5784|5790|5788|5786|5784|1255
1653417810000|2022-05-24 18:43:30|5787|5785|5789|5787|5791|5788|5787|5785|600
1653417820000|2022-05-24 18:43:40|5788|5785|5789|5786|5790|5787|5787|5784|1325
1653417830000|2022-05-24 18:43:50|5788|5785|5785|5784|5788|5785|5785|5781|1300
1653417840000|2022-05-24 18:44:00|5783|5781|5782|5780|5786|5783|5781|5779|1800
1653417850000|2022-05-24 18:44:10|5783|5779|5783|5780|5784|5783|5780|5779|3435
1653417860000|2022-05-24 18:44:20|5784|5781|5783|5780|5786|5783|5783|5780|585
1653417870000|2022-05-24 18:44:30|5785|5781|5784|5780|5785|5783|5783|5778|3563
1653417880000|2022-05-24 18:44:40|5783|5779|5784|5782|5784|5782|5783|5779|100
1653417890000|2022-05-24 18:44:50|5783|5780|5783|5780|5784|5781|5782|5780|100
1653417900000|2022-05-24 18:45:00|5784|5781|5780|5776|5784|5781|5780|5776|2550
1653417910000|2022-05-24 18:45:10|5779|5777|5779|5777|5780|5777|5779|5775|560
1653417920000|2022-05-24 18:45:20||5776||5776||5777||5776|1000
1653417930000|2022-05-24 18:45:30|5780|5777|5783|5780|5783|5780|5780|5775|583
1653417940000|2022-05-24 18:45:40|5782|5778|5784|5781|5784|5781|5781|5778|2367
1653417950000|2022-05-24 18:45:50|5783|5780|5781|5778|5784|5782|5781|5778|561
1653417960000|2022-05-24 18:46:00|5780|5777|5779|5776|5784|5779|5778|5775|1167
1653417970000|2022-05-24 18:46:10|5778|5775|5779|5775|5780|5776|5776|5772|6039
1653417980000|2022-05-24 18:46:20|5778|5776|5779|5777|5779|5778|5778|5775|1805
1653417990000|2022-05-24 18:46:30|5778|5776|5779|5775|5779|5776|5778|5775|400
1653418000000|2022-05-24 18:46:40|5781|5776|5777|5774|5781|5778|5777|5774|1446
1653418010000|2022-05-24 18:46:50|5779|5775|5778|5774|5779|5778|5778|5774|500
1653418020000|2022-05-24 18:47:00|5779|5775|5777|5774|5779|5778|5776|5773|1034
1653418030000|2022-05-24 18:47:10|5776|5772|5778|5774|5778|5774|5775|5771|1300
1653418040000|2022-05-24 18:47:20|5777|5775|5777|5775|5778|5777|5777|5774|1400
1653418050000|2022-05-24 18:47:30|5776|5772|5775|5772|5777|5775|5774|5771|800
1653418060000|2022-05-24 18:47:40|5774|5771|5774|5771|5775|5772|5772|5769|10750
1653418070000|2022-05-24 18:47:50|5775|5773|5774|5772|5775|5774|5774|5771|800
1653418080000|2022-05-24 18:48:00|5775|5773|5778|5776|5778|5776|5774|5772|700
1653418090000|2022-05-24 18:48:10|5780|5780|5781|5779|5781|5780|5776|5773|3124
1653418100000|2022-05-24 18:48:20|5780|5778|5779|5775|5781|5779|5778|5775|633
1653418110000|2022-05-24 18:48:30|5781|5776|5767|5765|5781|5779|5767|5765|2525
1653418120000|2022-05-24 18:48:40|5766|5764|5768|5765|5770|5767|5766|5763|1415
1653418130000|2022-05-24 18:48:50|5767|5764|5771|5767|5771|5768|5766|5763|1891
1653418140000|2022-05-24 18:49:00|5770|5768|5768|5765|5771|5768|5767|5764|881
1653418150000|2022-05-24 18:49:10|5770|5766|5769|5766|5770|5767|5766|5762|4878
1653418160000|2022-05-24 18:49:20|5768|5763|5765|5762|5768|5764|5763|5761|1400
1653418170000|2022-05-24 18:49:30|5768|5764|5766|5764|5769|5765|5764|5762|882
1653418180000|2022-05-24 18:49:40|5768|5763|5768|5764|5768|5764|5766|5763|3900
1653418190000|2022-05-24 18:49:50|5767|5765|5768|5764|5769|5766|5767|5763|5581
1653418200000|2022-05-24 18:50:00|5767|5763|5763|5761|5767|5763|5763|5761|861
1653418210000|2022-05-24 18:50:10|5764|5762|5764|5762|5764|5762|5762|5762|1216
1653418220000|2022-05-24 18:50:20||5763||5763||5763||5761|402
1653418230000|2022-05-24 18:50:30|5767|5764|5766|5764|5767|5764|5764|5762|1100
1653418240000|2022-05-24 18:50:40|5767|5763|5766|5764|5767|5764|5764|5761|2555
1653418250000|2022-05-24 18:50:50|5764|5762|5765|5762|5767|5763|5762|5761|1200
1653418260000|2022-05-24 18:51:00|5766|5763|5765|5761|5768|5765|5765|5761|2617
1653418270000|2022-05-24 18:51:10|5766|5763|5764|5762|5767|5764|5763|5761|800
1653418280000|2022-05-24 18:51:20|5763|5761|5765|5762|5765|5764|5763|5761|2289
1653418290000|2022-05-24 18:51:30|5764|5763|5763|5761|5765|5763|5763|5761|2947
1653418300000|2022-05-24 18:51:40|5762|5762|5764|5763|5764|5763|5762|5761|5662
1653418310000|2022-05-24 18:51:50|5765|5764|5767|5765|5767|5765|5765|5762|1974
1653418320000|2022-05-24 18:52:00|5766|5764|5766|5763|5767|5765|5765|5761|2590
1653418330000|2022-05-24 18:52:10|5765|5762|5767|5765|5767|5766|5765|5762|1000
1653418340000|2022-05-24 18:52:20|5766|5764|5767|5765|5767|5766|5766|5764|3700
1653418350000|2022-05-24 18:52:30|5768|5766|5771|5770|5772|5770|5768|5766|3368
1653418360000|2022-05-24 18:52:40|5772|5768|5770|5767|5773|5770|5768|5766|2290
1653418370000|2022-05-24 18:52:50|5769|5768|5767|5766|5771|5770|5767|5765|4680
1653418380000|2022-05-24 18:53:00|5766|5764|5770|5767|5770|5768|5765|5764|3940
1653418390000|2022-05-24 18:53:10|5769|5765|5771|5769|5773|5769|5769|5765|1685
1653418400000|2022-05-24 18:53:20|5772|5768|5770|5768|5772|5770|5768|5767|10485
1653418410000|2022-05-24 18:53:30|5771|5767|5771|5768|5772|5769|5769|5766|1400
1653418420000|2022-05-24 18:53:40|5770|5770|5772|5770|5773|5770|5770|5769|300
1653418430000|2022-05-24 18:53:50|5770|5769|5771|5767|5771|5769|5766|5764|8138
1653418440000|2022-05-24 18:54:00|5770|5766|5773|5772|5774|5772|5768|5765|2898
1653418450000|2022-05-24 18:54:10|5772|5771|5767|5764|5772|5771|5765|5761|1953
1653418460000|2022-05-24 18:54:20|5768|5763|5768|5764|5768|5764|5767|5763|0
1653418470000|2022-05-24 18:54:30|5767|5763|5766|5764|5767|5764|5765|5762|0
1653418480000|2022-05-24 18:54:40|5765|5762|5766|5763|5766|5764|5765|5762|790
1653418490000|2022-05-24 18:54:50|5765|5764|5767|5765|5767|5765|5765|5764|100
1653418500000|2022-05-24 18:55:00|5768|5764|5763|5761|5768|5765|5763|5761|4145
1653418510000|2022-05-24 18:55:10|5762|5762|5763|5761|5763|5762|5762|5761|2460
1653418520000|2022-05-24 18:55:20|5765|5762|5765|5763|5765|5763|5764|5761|925
1653418530000|2022-05-24 18:55:30|5769|5764|5767|5765|5769|5766|5765|5761|2300
1653418540000|2022-05-24 18:55:40|5766|5766|5767|5765|5767|5766|5766|5765|2167
1653418550000|2022-05-24 18:55:50|5766|5762|5763|5761|5766|5763|5762|5761|1431
1653418560000|2022-05-24 18:56:00|5762|5762|5763|5762|5763|5762|5762|5760|15557
1653418570000|2022-05-24 18:56:10|5762|5761|5769|5767|5769|5767|5762|5761|2059
1653418580000|2022-05-24 18:56:20|5768|5768|5766|5763|5771|5769|5764|5761|9270
1653418590000|2022-05-24 18:56:30|5765|5764|5768|5765|5768|5766|5763|5762|2385
1653418600000|2022-05-24 18:56:40|5767|5766|5764|5761|5767|5766|5763|5761|5700
1653418610000|2022-05-24 18:56:50|5763|5762|5764|5762|5764|5763|5762|5761|2002
1653418620000|2022-05-24 18:57:00|5765|5763|5766|5762|5767|5764|5763|5761|500
1653418630000|2022-05-24 18:57:10|5765|5763|5768|5765|5768|5766|5765|5763|7924
1653418640000|2022-05-24 18:57:20|5767|5764|5768|5766|5768|5766|5767|5764|400
1653418650000|2022-05-24 18:57:30|5769|5767|5770|5768|5772|5770|5769|5766|1920
1653418660000|2022-05-24 18:57:40|5771|5767|5771|5770|5773|5771|5770|5767|3134
1653418670000|2022-05-24 18:57:50|5772|5766|5770|5765|5773|5767|5769|5765|1600
1653418680000|2022-05-24 18:58:00|5767|5764|5770|5766|5774|5772|5767|5764|1854
1653418690000|2022-05-24 18:58:10|5771|5765|5773|5770|5773|5770|5771|5765|200
1653418700000|2022-05-24 18:58:20|5772|5769|5776|5774|5777|5774|5772|5769|324
1653418710000|2022-05-24 18:58:30|5777|5775|5780|5776|5781|5778|5777|5775|5409
1653418720000|2022-05-24 18:58:40|5779|5777|5780|5776|5780|5777|5777|5776|3700
1653418730000|2022-05-24 18:58:50|5778|5777|5780|5777|5780|5777|5777|5776|3454
1653418740000|2022-05-24 18:59:00|5779|5778|5777|5776|5780|5778|5777|5776|2582
1653418750000|2022-05-24 18:59:10|5779|5778|5780|5777|5780|5778|5778|5776|200
1653418760000|2022-05-24 18:59:20|5779|5776|5778|5776|5779|5777|5777|5774|6214
1653418770000|2022-05-24 18:59:30|5777|5774|5777|5773|5778|5777|5773|5772|1020
1653418780000|2022-05-24 18:59:40|5778|5774|5778|5777|5778|5777|5777|5773|0
1653418790000|2022-05-24 18:59:50|5777|5775|5778|5775|5778|5777|5777|5774|400
1653418800000|2022-05-24 19:00:00|5777|5774|5779|5776|5779|5778|5777|5774|1962
1653418810000|2022-05-24 19:00:10||5777||5777||5777||5777|1174
1653418820000|2022-05-24 19:00:20|5777|5774|5776|5774|5777|5775|5776|5773|1679
1653418830000|2022-05-24 19:00:30|5775|5773|5778|5774|5778|5775|5775|5772|2361
1653418840000|2022-05-24 19:00:40|5777|5776|5779|5777|5779|5778|5776|5776|533
1653418850000|2022-05-24 19:00:50|5778|5778|5778|5777|5778|5778|5778|5777|1087
1653418860000|2022-05-24 19:01:00|5779|5775|5781|5779|5781|5780|5777|5774|6035
1653418870000|2022-05-24 19:01:10|5780|5777|5784|5781|5784|5783|5780|5777|3125
1653418880000|2022-05-24 19:01:20|5785|5782|5785|5782|5787|5784|5784|5781|1171
1653418890000|2022-05-24 19:01:30|5786|5783|5781|5778|5786|5783|5781|5777|2591
1653418900000|2022-05-24 19:01:40|5780|5776|5778|5775|5780|5776|5778|5775|2677
1653418910000|2022-05-24 19:01:50|5777|5772|5778|5775|5778|5776|5776|5772|2344
1653418920000|2022-05-24 19:02:00|5777|5774|5780|5777|5782|5780|5777|5774|900
1653418930000|2022-05-24 19:02:10|5779|5776|5780|5777|5780|5779|5777|5775|1767
1653418940000|2022-05-24 19:02:20|5779|5778|5778|5775|5779|5778|5778|5775|651
1653418950000|2022-05-24 19:02:30|5779|5776|5782|5779|5782|5780|5779|5775|700
1653418960000|2022-05-24 19:02:40|5781|5778|5785|5781|5785|5781|5780|5777|404
1653418970000|2022-05-24 19:02:50|5783|5779|5784|5781|5784|5781|5783|5779|1300
1653418980000|2022-05-24 19:03:00|5785|5783|5785|5782|5787|5784|5784|5781|2183
1653418990000|2022-05-24 19:03:10|5786|5783|5788|5786|5790|5787|5782|5778|4616
1653419000000|2022-05-24 19:03:20|5789|5787|5791|5789|5791|5790|5787|5784|800
1653419010000|2022-05-24 19:03:30|5790|5790|5794|5791|5794|5792|5789|5786|1321
1653419020000|2022-05-24 19:03:40|5793|5792|5798|5795|5798|5795|5793|5790|1015
1653419030000|2022-05-24 19:03:50|5797|5793|5795|5794|5797|5794|5794|5791|2920
1653419040000|2022-05-24 19:04:00|5797|5793|5794|5791|5797|5794|5792|5789|600
1653419050000|2022-05-24 19:04:10|5796|5792|5795|5792|5796|5795|5794|5790|2249
1653419060000|2022-05-24 19:04:20|5794|5793|5795|5792|5795|5794|5794|5791|400
1653419070000|2022-05-24 19:04:30|5794|5791|5796|5793|5796|5793|5794|5791|200
1653419080000|2022-05-24 19:04:40|5795|5792|5795|5792|5796|5794|5794|5790|872
1653419090000|2022-05-24 19:04:50|5794|5793|5796|5795|5796|5795|5794|5793|1200
1653419100000|2022-05-24 19:05:00|5795|5794|5800|5797|5800|5798|5795|5793|1776
1653419110000|2022-05-24 19:05:10|5799|5798|5800|5798|5803|5799|5799|5796|3563
1653419120000|2022-05-24 19:05:20|5801|5797|5803|5802|5806|5803|5801|5797|800
1653419130000|2022-05-24 19:05:30|5804|5803|5808|5805|5808|5805|5804|5803|500
1653419140000|2022-05-24 19:05:40|5807|5804|5809|5806|5809|5806|5807|5804|0
1653419150000|2022-05-24 19:05:50|5808|5805|5808|5806|5809|5807|5808|5803|0
1653419160000|2022-05-24 19:06:00|5807|5805|5806|5803|5808|5806|5806|5803|1000
1653419170000|2022-05-24 19:06:10|5805|5802|5804|5803|5807|5804|5804|5801|241
1653419180000|2022-05-24 19:06:20|5807|5804|5809|5806|5809|5806|5805|5803|300
1653419190000|2022-05-24 19:06:30|5808|5807|5809|5806|5809|5807|5808|5806|355
1653419200000|2022-05-24 19:06:40|5808|5807|5807|5804|5809|5807|5807|5804|1021
1653419210000|2022-05-24 19:06:50|5806|5802|5805|5802|5806|5804|5804|5801|581
1653419220000|2022-05-24 19:07:00|5804|5801|5804|5801|5804|5803|5803|5800|294
1653419230000|2022-05-24 19:07:10|5803|5802|5803|5801|5803|5802|5803|5801|100
1653419240000|2022-05-24 19:07:20|5802|5800|5801|5800|5802|5800|5800|5798|3700
1653419250000|2022-05-24 19:07:30|5800|5798|5801|5800|5801|5800|5800|5798|2600
1653419260000|2022-05-24 19:07:40|5802|5801|5801|5799|5802|5801|5801|5799|5700
1653419270000|2022-05-24 19:07:50|5800|5798|5801|5798|5802|5800|5800|5798|3463
1653419280000|2022-05-24 19:08:00|5800|5799|5799|5796|5801|5800|5798|5795|1000
1653419290000|2022-05-24 19:08:10|5800|5797|5799|5796|5800|5798|5799|5796|0
1653419300000|2022-05-24 19:08:20|5798|5795|5797|5795|5798|5796|5797|5795|725
1653419310000|2022-05-24 19:08:30|5796|5794|5794|5793|5797|5795|5793|5791|2024
1653419320000|2022-05-24 19:08:40|5793|5790|5796|5794|5796|5794|5793|5790|1899
1653419330000|2022-05-24 19:08:50|5795|5793|5796|5794|5796|5794|5794|5792|1700
1653419340000|2022-05-24 19:09:00|5795|5795|5794|5793|5796|5795|5794|5793|400
1653419350000|2022-05-24 19:09:10|5795|5794|5799|5797|5799|5797|5795|5794|750
1653419360000|2022-05-24 19:09:20|5798|5796|5797|5794|5798|5796|5797|5793|300
1653419370000|2022-05-24 19:09:30|5798|5796|5795|5794|5798|5796|5795|5792|1881
1653419380000|2022-05-24 19:09:40|5796|5792|5795|5793|5796|5794|5795|5792|1676
1653419390000|2022-05-24 19:09:50|5796|5794|5797|5795|5797|5796|5796|5793|1350
1653419400000|2022-05-24 19:10:00|5798|5796|5801|5800|5801|5800|5798|5796|1515
1653419410000|2022-05-24 19:10:10|5802|5801|5806|5804|5806|5804|5802|5801|2109
1653419420000|2022-05-24 19:10:20|5805|5802|5809|5806|5809|5807|5805|5801|3590
1653419430000|2022-05-24 19:10:30|5808|5804|5802|5801|5808|5804|5802|5801|830
1653419440000|2022-05-24 19:10:40|5803|5802|5804|5801|5805|5802|5803|5801|600
1653419450000|2022-05-24 19:10:50|5805|5802|5806|5803|5807|5804|5805|5801|475
1653419460000|2022-05-24 19:11:00|5805|5802|5803|5801|5805|5802|5802|5801|400
1653419470000|2022-05-24 19:11:10|5804|5802|5803|5800|5807|5803|5803|5800|700
1653419480000|2022-05-24 19:11:20|5802|5801|5801|5798|5803|5801|5801|5798|817
1653419490000|2022-05-24 19:11:30|5800|5800|5802|5800|5802|5801|5800|5799|100
1653419500000|2022-05-24 19:11:40|5805|5801|5801|5800|5805|5802|5801|5799|1500
1653419510000|2022-05-24 19:11:50|5802|5801|5803|5801|5804|5802|5801|5800|3620
1653419520000|2022-05-24 19:12:00|5804|5802|5805|5803|5805|5803|5804|5801|869
1653419530000|2022-05-24 19:12:10|5808|5802|5805|5803|5808|5804|5804|5802|1156
1653419540000|2022-05-24 19:12:20|5806|5804|5805|5803|5808|5805|5804|5803|800
1653419550000|2022-05-24 19:12:30|5806|5804|5809|5806|5809|5806|5806|5804|1665
1653419560000|2022-05-24 19:12:40|5810|5807|5810|5807|5810|5808|5807|5805|1299
1653419570000|2022-05-24 19:12:50|5809|5806|5801|5800|5810|5808|5800|5799|9338
1653419580000|2022-05-24 19:13:00|5800|5799|5803|5801|5806|5803|5800|5799|1200
1653419590000|2022-05-24 19:13:10|5806|5803|5805|5803|5806|5803|5805|5803|476
1653419600000|2022-05-24 19:13:20|5804|5804|5804|5803|5806|5804|5804|5803|1050
1653419610000|2022-05-24 19:13:30|5805|5801|5803|5801|5806|5803|5803|5801|200
1653419620000|2022-05-24 19:13:40|5804|5802|5803|5800|5804|5802|5801|5800|3004
1653419630000|2022-05-24 19:13:50|5802|5801|5804|5801|5804|5801|5801|5801|396
1653419640000|2022-05-24 19:14:00|5803|5802|5805|5802|5806|5804|5803|5802|300
1653419650000|2022-05-24 19:14:10|5806|5803|5802|5800|5806|5804|5799|5797|3410
1653419660000|2022-05-24 19:14:20|5804|5801|5804|5801|5804|5802|5802|5800|500
1653419670000|2022-05-24 19:14:30|5803|5800|5803|5801|5804|5801|5802|5800|306
1653419680000|2022-05-24 19:14:40|5804|5802|5809|5807|5809|5807|5803|5802|1696
1653419690000|2022-05-24 19:14:50|5810|5806|5808|5806|5810|5807|5806|5804|767
1653419700000|2022-05-24 19:15:00|5809|5807|5806|5804|5810|5808|5806|5804|1511
1653419710000|2022-05-24 19:15:10|5805|5805|5805|5804|5807|5806|5805|5804|1300
1653419720000|2022-05-24 19:15:20|5804|5803|5804|5802|5804|5803|5803|5801|100
1653419730000|2022-05-24 19:15:30|5803|5803|5805|5802|5808|5805|5803|5802|1195
1653419740000|2022-05-24 19:15:40|5804|5803|5804|5803|5807|5806|5804|5803|1500
1653419750000|2022-05-24 19:15:50|5805|5804|5805|5803|5805|5804|5804|5803|700
1653419760000|2022-05-24 19:16:00|5806|5804|5807|5805|5807|5805|5806|5803|2678
1653419770000|2022-05-24 19:16:10|5808|5806|5809|5807|5810|5807|5807|5806|500
1653419780000|2022-05-24 19:16:20|5808|5806|5807|5805|5808|5807|5807|5804|600
1653419790000|2022-05-24 19:16:30|5808|5806|5808|5805|5808|5807|5806|5804|2177
1653419800000|2022-05-24 19:16:40|5807|5806|5806|5803|5808|5807|5805|5802|9545
1653419810000|2022-05-24 19:16:50||5804||5804||5804||5803|200
1653419820000|2022-05-24 19:17:00|5805|5803|5804|5803|5806|5803|5804|5802|300
1653419830000|2022-05-24 19:17:10|5803|5802|5803|5801|5804|5803|5802|5800|1993
1653419840000|2022-05-24 19:17:20|5804|5802|5804|5802|5804|5802|5804|5802|575
1653419850000|2022-05-24 19:17:30|5807|5803|5806|5803|5807|5804|5805|5802|1600
1653419860000|2022-05-24 19:17:40|5805|5804|5804|5803|5805|5804|5804|5801|300
1653419870000|2022-05-24 19:17:50|5805|5802|5807|5805|5807|5805|5805|5802|400
1653419880000|2022-05-24 19:18:00|5808|5806|5807|5803|5809|5806|5806|5802|600
1653419890000|2022-05-24 19:18:10|5806|5804|5806|5804|5807|5804|5806|5803|0
1653419900000|2022-05-24 19:18:20|5809|5805|5813|5811|5813|5811|5806|5805|2451
1653419910000|2022-05-24 19:18:30|5812|5812|5811|5809|5813|5812|5811|5809|1225
1653419920000|2022-05-24 19:18:40|5810|5808|5812|5809|5813|5812|5810|5808|1629
1653419930000|2022-05-24 19:18:50|5811|5808|5810|5807|5812|5809|5810|5807|0
1653419940000|2022-05-24 19:19:00|5809|5806|5808|5805|5809|5806|5806|5803|725
1653419950000|2022-05-24 19:19:10|5809|5804|5806|5805|5809|5805|5806|5804|300
1653419960000|2022-05-24 19:19:20|5805|5803|5803|5801|5805|5803|5802|5800|1738
1653419970000|2022-05-24 19:19:30|5802|5800|5800|5798|5803|5800|5800|5797|18085
1653419980000|2022-05-24 19:19:40|5801|5799|5801|5800|5802|5800|5800|5798|751
1653419990000|2022-05-24 19:19:50|5800|5797|5802|5800|5803|5801|5800|5797|1300
1653420000000|2022-05-24 19:20:00|5803|5801|5802|5799|5804|5803|5801|5799|1978
1653420010000|2022-05-24 19:20:10|5803|5800|5797|5795|5803|5802|5795|5793|1525
1653420020000|2022-05-24 19:20:20|5796|5794|5797|5795|5799|5797|5796|5793|2995
1653420030000|2022-05-24 19:20:30|5796|5794|5795|5793|5796|5795|5793|5791|2335
1653420040000|2022-05-24 19:20:40|5793|5794|5794|5793|5795|5794|5793|5791|2539
1653420050000|2022-05-24 19:20:50|5795|5794|5795|5793|5795|5794|5795|5793|1102
1653420060000|2022-05-24 19:21:00|5797|5794|5797|5795|5797|5795|5796|5794|3136
1653420070000|2022-05-24 19:21:10|5796|5794|5796|5793|5797|5794|5794|5792|1000
1653420080000|2022-05-24 19:21:20|5795|5794|5796|5795|5796|5795|5795|5793|862
1653420090000|2022-05-24 19:21:30|5795|5793|5800|5797|5800|5799|5795|5793|4900
1653420100000|2022-05-24 19:21:40|5799|5798|5801|5798|5803|5801|5799|5796|1600
1653420110000|2022-05-24 19:21:50|5800|5797|5803|5801|5803|5801|5800|5797|411
1653420120000|2022-05-24 19:22:00|5805|5802|5804|5802|5808|5806|5804|5801|11105
1653420130000|2022-05-24 19:22:10|5805|5805|5809|5807|5810|5809|5805|5804|3095
1653420140000|2022-05-24 19:22:20|5810|5806|5809|5806|5810|5808|5807|5804|2755
1653420150000|2022-05-24 19:22:30|5808|5805|5812|5809|5813|5810|5808|5805|2800
1653420160000|2022-05-24 19:22:40|5811|5811|5812|5810|5813|5811|5809|5805|2200
1653420170000|2022-05-24 19:22:50|5813|5811|5812|5809|5815|5813|5810|5807|4120
1653420180000|2022-05-24 19:23:00|5811|5810|5811|5808|5812|5811|5809|5805|1859
1653420190000|2022-05-24 19:23:10|5812|5810|5817|5814|5818|5816|5811|5810|1555
1653420200000|2022-05-24 19:23:20|5815|5812|5814|5813|5816|5813|5814|5812|772
1653420210000|2022-05-24 19:23:30|5813|5811|5818|5815|5819|5815|5813|5810|100
1653420220000|2022-05-24 19:23:40|5817|5814|5819|5816|5819|5816|5815|5812|434
1653420230000|2022-05-24 19:23:50|5818|5814|5813|5810|5818|5814|5813|5810|586
1653420240000|2022-05-24 19:24:00|5814|5811|5813|5810|5815|5813|5812|5808|1090
1653420250000|2022-05-24 19:24:10|5812|5809|5813|5811|5813|5812|5812|5809|300
1653420260000|2022-05-24 19:24:20|5815|5810|5813|5810|5815|5813|5813|5810|800
1653420270000|2022-05-24 19:24:30|5815|5811|5812|5808|5815|5812|5811|5807|200
1653420280000|2022-05-24 19:24:40|5811|5809|5811|5808|5813|5811|5810|5807|1400
1653420290000|2022-05-24 19:24:50|5812|5809|5810|5808|5812|5810|5809|5808|2359
1653420300000|2022-05-24 19:25:00|5809|5806|5812|5811|5813|5811|5808|5806|1272
1653420310000|2022-05-24 19:25:10|5811|5809|5810|5808|5813|5810|5808|5805|900
1653420320000|2022-05-24 19:25:20|5811|5807|5810|5807|5811|5808|5809|5806|586
1653420330000|2022-05-24 19:25:30|5809|5806|5810|5808|5810|5809|5809|5806|100
1653420340000|2022-05-24 19:25:40|5811|5809|5810|5807|5811|5810|5809|5806|1825
1653420350000|2022-05-24 19:25:50|5811|5808|5808|5806|5811|5808|5808|5805|1109
1653420360000|2022-05-24 19:26:00|5809|5808|5808|5805|5809|5808|5807|5804|700
1653420370000|2022-05-24 19:26:10|5807|5806|5810|5808|5810|5808|5807|5806|1299
1653420380000|2022-05-24 19:26:20|5809|5807|5811|5810|5813|5811|5808|5807|2837
1653420390000|2022-05-24 19:26:30|5812|5809|5811|5807|5812|5810|5809|5806|388
1653420400000|2022-05-24 19:26:40|5810|5808|5811|5808|5811|5808|5809|5807|0
1653420410000|2022-05-24 19:26:50|5809|5809|5812|5808|5812|5809|5809|5806|0
1653420420000|2022-05-24 19:27:00|5811|5809|5811|5808|5812|5809|5810|5808|100
1653420430000|2022-05-24 19:27:10|5810|5809|5812|5809|5813|5812|5810|5808|4177
1653420440000|2022-05-24 19:27:20|5811|5810|5813|5810|5813|5812|5811|5807|604
1653420450000|2022-05-24 19:27:30|5811|5811|5811|5807|5813|5811|5810|5807|1738
1653420460000|2022-05-24 19:27:40|5812|5808|5809|5807|5812|5808|5809|5807|100
1653420470000|2022-05-24 19:27:50|5808|5805|5809|5806|5809|5807|5808|5805|344
1653420480000|2022-05-24 19:28:00|5812|5807|5807|5806|5812|5809|5807|5806|800
1653420490000|2022-05-24 19:28:10|5810|5807|5804|5801|5810|5807|5804|5801|618
1653420500000|2022-05-24 19:28:20|5803|5800|5804|5801|5804|5803|5803|5800|200
1653420510000|2022-05-24 19:28:30|5803|5800|5803|5801|5803|5801|5801|5800|1998
1653420520000|2022-05-24 19:28:40|5802|5799|5803|5800|5803|5802|5801|5798|2200
1653420530000|2022-05-24 19:28:50|5804|5801|5803|5800|5807|5804|5802|5800|500
1653420540000|2022-05-24 19:29:00|5805|5801|5803|5800|5805|5803|5802|5800|311
1653420550000|2022-05-24 19:29:10|5802|5801|5803|5801|5804|5802|5802|5800|0
1653420560000|2022-05-24 19:29:20|5804|5800|5803|5801|5805|5803|5802|5800|1626
1653420570000|2022-05-24 19:29:30|5804|5802|5805|5803|5805|5804|5804|5802|618
1653420580000|2022-05-24 19:29:40|5807|5805|5808|5807|5808|5807|5807|5805|440
1653420590000|2022-05-24 19:29:50|5809|5808|5813|5810|5813|5811|5809|5808|2370
1653420600000|2022-05-24 19:30:00|5812|5811|5812|5809|5813|5812|5811|5809|1545
1653420610000|2022-05-24 19:30:10|5811|5810|5815|5814|5815|5814|5811|5810|3645
1653420620000|2022-05-24 19:30:20|5816|5815|5817|5815|5817|5816|5816|5814|2750
1653420630000|2022-05-24 19:30:30|5816|5813|5820|5818|5820|5818|5814|5812|1741
1653420640000|2022-05-24 19:30:40|5821|5819|5822|5820|5823|5820|5819|5818|100
1653420650000|2022-05-24 19:30:50|5821|5821|5821|5820|5821|5821|5821|5820|819
1653420660000|2022-05-24 19:31:00|5822|5821|5820|5818|5823|5822|5819|5818|2145
1653420670000|2022-05-24 19:31:10|5819|5817|5818|5816|5819|5818|5815|5812|1597
1653420680000|2022-05-24 19:31:20|5817|5815|5815|5812|5818|5816|5814|5811|400
1653420690000|2022-05-24 19:31:30|5814|5811|5815|5813|5815|5813|5813|5811|530
1653420700000|2022-05-24 19:31:40|5814|5814|5814|5813|5815|5814|5812|5810|2322
1653420710000|2022-05-24 19:31:50|5815|5814|5815|5812|5818|5815|5814|5812|600
1653420720000|2022-05-24 19:32:00|5816|5814|5817|5814|5818|5816|5814|5812|600
1653420730000|2022-05-24 19:32:10|5818|5815|5820|5818|5820|5818|5818|5814|300
1653420740000|2022-05-24 19:32:20|5822|5819|5821|5818|5823|5821|5820|5817|1814
1653420750000|2022-05-24 19:32:30|5820|5819|5822|5819|5822|5820|5820|5818|400
1653420760000|2022-05-24 19:32:40|5823|5820|5820|5819|5823|5821|5820|5819|300
1653420770000|2022-05-24 19:32:50|5819|5816|5819|5818|5819|5818|5818|5816|861
1653420780000|2022-05-24 19:33:00|5820|5819|5821|5819|5822|5820|5820|5818|1364
1653420790000|2022-05-24 19:33:10|5820|5818|5821|5818|5822|5820|5820|5818|2053
1653420800000|2022-05-24 19:33:20|5822|5819|5820|5819|5822|5820|5819|5818|300
1653420810000|2022-05-24 19:33:30|5819|5816|5819|5818|5820|5818|5818|5816|600
1653420820000|2022-05-24 19:33:40|5820|5817|5820|5817|5821|5818|5819|5816|100
1653420830000|2022-05-24 19:33:50|5821|5818|5821|5819|5821|5820|5819|5818|400
1653420840000|2022-05-24 19:34:00|5820|5820|5821|5820|5822|5821|5820|5819|4668
1653420850000|2022-05-24 19:34:10|5820|5819|5821|5819|5821|5820|5820|5819|1204
1653420860000|2022-05-24 19:34:20|5820|5820|5824|5822|5824|5822|5820|5819|894
1653420870000|2022-05-24 19:34:30|5825|5821|5824|5821|5825|5822|5823|5820|1236
1653420880000|2022-05-24 19:34:40|5823|5822|5824|5822|5825|5824|5823|5821|1303
1653420890000|2022-05-24 19:34:50|5823|5823|5823|5822|5823|5823|5822|5821|900
1653420900000|2022-05-24 19:35:00|5824|5823|5834|5832|5834|5833|5824|5823|2684
1653420910000|2022-05-24 19:35:10|5837|5833|5837|5836|5838|5836|5837|5832|1436
1653420920000|2022-05-24 19:35:20|5836|5835|5831|5830|5840|5837|5830|5826|5902
1653420930000|2022-05-24 19:35:30|5833|5831|5834|5832|5835|5833|5833|5828|225
1653420940000|2022-05-24 19:35:40|5836|5833|5838|5835|5840|5837|5836|5833|2650
1653420950000|2022-05-24 19:35:50|5837|5836|5840|5837|5840|5839|5837|5835|2370
1653420960000|2022-05-24 19:36:00|5839|5838|5848|5844|5848|5844|5839|5838|7085
1653420970000|2022-05-24 19:36:10|5847|5846|5844|5842|5850|5848|5844|5842|2985
1653420980000|2022-05-24 19:36:20|5843|5844|5845|5843|5850|5847|5843|5843|1394
1653420990000|2022-05-24 19:36:30|5846|5844|5848|5845|5850|5847|5844|5840|6831
1653421000000|2022-05-24 19:36:40|5849|5847|5846|5844|5849|5847|5846|5844|100
1653421010000|2022-05-24 19:36:50|5845|5843|5844|5842|5845|5843|5844|5842|400
1653421020000|2022-05-24 19:37:00|5845|5843|5848|5846|5850|5848|5844|5842|1423
1653421030000|2022-05-24 19:37:10|5849|5847|5849|5846|5850|5848|5849|5845|815
1653421040000|2022-05-24 19:37:20|5850|5847|5852|5849|5852|5849|5849|5846|2000
1653421050000|2022-05-24 19:37:30|5851|5850|5854|5851|5855|5852|5851|5850|2504
1653421060000|2022-05-24 19:37:40|5855|5852|5858|5855|5858|5855|5855|5852|500
1653421070000|2022-05-24 19:37:50|5859|5856|5860|5857|5862|5859|5859|5856|4169
1653421080000|2022-05-24 19:38:00|5859|5855|5864|5861|5864|5861|5857|5855|1983
1653421090000|2022-05-24 19:38:10|5863|5860|5861|5859|5863|5860|5861|5858|200
1653421100000|2022-05-24 19:38:20|5860|5856|5859|5856|5860|5856|5857|5855|900
1653421110000|2022-05-24 19:38:30|5858|5855|5861|5858|5861|5859|5858|5855|690
1653421120000|2022-05-24 19:38:40|5862|5859|5863|5859|5864|5861|5861|5858|2100
1653421130000|2022-05-24 19:38:50|5862|5860|5863|5860|5863|5861|5860|5858|800
1653421140000|2022-05-24 19:39:00|5862|5861|5865|5861|5865|5862|5861|5859|500
1653421150000|2022-05-24 19:39:10|5864|5860|5865|5862|5865|5864|5863|5860|700
1653421160000|2022-05-24 19:39:20|5867|5863|5870|5868|5870|5868|5867|5862|605
1653421170000|2022-05-24 19:39:30|5872|5869|5871|5868|5873|5869|5871|5868|670
1653421180000|2022-05-24 19:39:40|5870|5866|5864|5861|5870|5866|5861|5860|2758
1653421190000|2022-05-24 19:39:50|5863|5860|5863|5860|5864|5861|5862|5860|450
1653421200000|2022-05-24 19:40:00|5864|5859|5866|5865|5866|5865|5863|5858|4523
1653421210000|2022-05-24 19:40:10|5868|5866|5862|5859|5868|5866|5862|5859|900
1653421220000|2022-05-24 19:40:20|5861|5860|5863|5861|5864|5862|5861|5860|200
1653421230000|2022-05-24 19:40:30|5862|5860|5861|5859|5863|5860|5861|5858|1060
1653421240000|2022-05-24 19:40:40|5862|5861|5861|5858|5864|5861|5858|5855|2927
1653421250000|2022-05-24 19:40:50|5860|5857|5857|5855|5860|5857|5857|5854|2000
1653421260000|2022-05-24 19:41:00|5858|5854|5860|5858|5862|5858|5857|5853|600
1653421270000|2022-05-24 19:41:10|5859|5856|5864|5861|5864|5861|5859|5856|1700
1653421280000|2022-05-24 19:41:20|5865|5862|5865|5864|5865|5864|5864|5862|600
1653421290000|2022-05-24 19:41:30|5864|5862|5863|5861|5864|5862|5862|5859|1555
1653421300000|2022-05-24 19:41:40|5862|5859|5860|5859|5863|5860|5860|5858|950
1653421310000|2022-05-24 19:41:50|5861|5858|5861|5859|5863|5860|5860|5858|933
1653421320000|2022-05-24 19:42:00|5860|5857|5864|5862|5867|5864|5860|5857|1954
1653421330000|2022-05-24 19:42:10|5863|5861|5863|5861|5867|5863|5862|5861|824
1653421340000|2022-05-24 19:42:20|5862|5858|5865|5863|5865|5863|5862|5858|413
1653421350000|2022-05-24 19:42:30|5864|5862|5865|5862|5867|5865|5864|5861|1343
1653421360000|2022-05-24 19:42:40||5863||5863||5864||5862|322
1653421370000|2022-05-24 19:42:50|5864|5862|5866|5864|5868|5865|5864|5862|1840
1653421380000|2022-05-24 19:43:00|5865|5862|5866|5864|5868|5864|5864|5862|890
1653421390000|2022-05-24 19:43:10|5868|5865|5868|5866|5869|5867|5868|5864|950
1653421400000|2022-05-24 19:43:20|5870|5867|5866|5865|5871|5868|5866|5864|1845
1653421410000|2022-05-24 19:43:30|5868|5866|5866|5864|5869|5866|5866|5864|2029
1653421420000|2022-05-24 19:43:40|5865|5863|5864|5861|5867|5865|5864|5861|1082
1653421430000|2022-05-24 19:43:50|5865|5862|5862|5860|5865|5862|5861|5860|400
1653421440000|2022-05-24 19:44:00|5861|5859|5861|5858|5862|5860|5860|5857|1200
1653421450000|2022-05-24 19:44:10|5862|5859|5858|5857|5862|5860|5858|5856|400
1653421460000|2022-05-24 19:44:20|5859|5856|5861|5858|5862|5859|5857|5856|1350
1653421470000|2022-05-24 19:44:30|5862|5859|5859|5856|5862|5859|5858|5856|1881
1653421480000|2022-05-24 19:44:40|5858|5854|5856|5854|5859|5856|5855|5854|414
1653421490000|2022-05-24 19:44:50|5857|5853|5855|5851|5857|5853|5855|5851|200
1653421500000|2022-05-24 19:45:00|5859|5850|5861|5856|5863|5859|5859|5850|500
1653421510000|2022-05-24 19:45:10|5860|5855|5865|5859|5866|5860|5860|5855|468
1653421520000|2022-05-24 19:45:20|5864|5860|5867|5862|5868|5864|5864|5860|900
1653421530000|2022-05-24 19:45:30|5868|5861|5866|5861|5868|5861|5865|5860|150
1653421540000|2022-05-24 19:45:40|5867|5860|5871|5865|5871|5866|5867|5860|249
1653421550000|2022-05-24 19:45:50|5869|5864|5872|5867|5872|5867|5868|5864|400
1653421560000|2022-05-24 19:46:00|5871|5866|5869|5864|5872|5867|5868|5864|0
1653421570000|2022-05-24 19:46:10|5868|5863|5868|5863|5869|5863|5866|5862|350
1653421580000|2022-05-24 19:46:20|5867|5865|5870|5863|5870|5865|5867|5863|175
1653421590000|2022-05-24 19:46:30|5869|5864|5868|5864|5870|5865|5867|5862|110
1653421600000|2022-05-24 19:46:40|5869|5865|5872|5866|5872|5867|5868|5864|200
1653421610000|2022-05-24 19:46:50|5871|5865|5870|5865|5871|5867|5870|5865|100
1653421620000|2022-05-24 19:47:00|5869|5864|5871|5865|5872|5867|5868|5864|488
1653421630000|2022-05-24 19:47:10|5870|5866|5871|5866|5871|5867|5869|5865|227
1653421640000|2022-05-24 19:47:20|5872|5864|5872|5867|5872|5867|5871|5864|475
1653421650000|2022-05-24 19:47:30|5873|5868|5873|5867|5874|5869|5872|5867|2100
1653421660000|2022-05-24 19:47:40|5872|5868|5871|5867|5872|5868|5870|5865|400
1653421670000|2022-05-24 19:47:50|5869|5866|5869|5865|5871|5866|5869|5865|0
1653421680000|2022-05-24 19:48:00|5867|5864|5870|5866|5870|5866|5867|5862|100
1653421690000|2022-05-24 19:48:10|5872|5867|5873|5868|5874|5870|5870|5865|0
1653421700000|2022-05-24 19:48:20|5872|5867|5868|5864|5873|5867|5868|5861|300
1653421710000|2022-05-24 19:48:30|5867|5863|5865|5859|5867|5863|5863|5858|200
1653421720000|2022-05-24 19:48:40|5867|5860|5865|5860|5867|5861|5864|5857|200
1653421730000|2022-05-24 19:48:50|5864|5859|5868|5863|5868|5863|5863|5857|331
1653421740000|2022-05-24 19:49:00|5870|5864|5866|5861|5870|5865|5864|5859|0
1653421750000|2022-05-24 19:49:10|5865|5862|5861|5857|5866|5862|5861|5856|0
1653421760000|2022-05-24 19:49:20|5862|5856|5860|5856|5862|5857|5859|5855|428
1653421770000|2022-05-24 19:49:30|5858|5855|5858|5852|5860|5855|5856|5850|325
1653421780000|2022-05-24 19:49:40|5857|5851|5858|5854|5859|5855|5856|5851|700
1653421790000|2022-05-24 19:49:50|5859|5855|5857|5852|5861|5856|5856|5851|200
1653421800000|2022-05-24 19:50:00|5859|5851|5853|5848|5863|5854|5852|5846|726
1653421810000|2022-05-24 19:50:10|5857|5849|5859|5854|5860|5855|5854|5848|400
1653421820000|2022-05-24 19:50:20|5857|5853|5860|5854|5860|5855|5854|5850|6100
1653421830000|2022-05-24 19:50:30|5859|5855|5855|5850|5860|5855|5855|5850|0
1653421840000|2022-05-24 19:50:40|5854|5849|5849|5842|5856|5851|5849|5842|300
1653421850000|2022-05-24 19:50:50|5848|5841|5843|5836|5849|5842|5842|5836|100
1653421860000|2022-05-24 19:51:00|5844|5839|5841|5835|5845|5840|5840|5835|250
1653421870000|2022-05-24 19:51:10|5842|5836|5842|5835|5843|5837|5840|5834|3200
1653421880000|2022-05-24 19:51:20|5843|5836|5843|5836|5843|5838|5842|5835|700
1653421890000|2022-05-24 19:51:30|5842|5835|5839|5835|5843|5835|5838|5833|200
1653421900000|2022-05-24 19:51:40|5840|5836|5843|5837|5844|5838|5840|5834|2100
1653421910000|2022-05-24 19:51:50|5844|5838|5845|5839|5845|5840|5843|5837|1700
1653421920000|2022-05-24 19:52:00|5846|5840|5845|5840|5847|5842|5842|5838|300
1653421930000|2022-05-24 19:52:10|5847|5841|5844|5838|5848|5842|5844|5838|320
1653421940000|2022-05-24 19:52:20|5843|5839|5844|5840|5845|5841|5843|5838|105
1653421950000|2022-05-24 19:52:30|5845|5839|5839|5834|5845|5839|5839|5834|823
1653421960000|2022-05-24 19:52:40|5842|5837|5838|5833|5842|5837|5838|5833|725
1653421970000|2022-05-24 19:52:50|5837|5832|5837|5833|5838|5833|5837|5832|514
1653421980000|2022-05-24 19:53:00|5836|5832|5834|5829|5836|5832|5831|5827|925
1653421990000|2022-05-24 19:53:10|5835|5828|5829|5824|5835|5829|5829|5824|880
1653422000000|2022-05-24 19:53:20|5830|5825|5831|5826|5831|5827|5829|5824|700
1653422010000|2022-05-24 19:53:30|5832|5827|5833|5828|5833|5829|5832|5826|100
1653422020000|2022-05-24 19:53:40|5832|5827|5836|5831|5837|5831|5832|5827|1100
1653422030000|2022-05-24 19:53:50|5835|5829|5834|5828|5835|5830|5832|5827|0
1653422040000|2022-05-24 19:54:00|5833|5829|5833|5827|5834|5829|5831|5827|300
1653422050000|2022-05-24 19:54:10|5832|5826|5829|5823|5832|5826|5828|5823|833
1653422060000|2022-05-24 19:54:20|5828|5824|5826|5822|5831|5826|5826|5822|200
1653422070000|2022-05-24 19:54:30|5825|5821|5826|5822|5826|5822|5825|5821|872
1653422080000|2022-05-24 19:54:40|5825|5821|5822|5817|5826|5821|5822|5816|782
1653422090000|2022-05-24 19:54:50|5821|5816|5819|5815|5821|5816|5817|5813|750
1653422100000|2022-05-24 19:55:00|5820|5814|5817|5810|5820|5814|5813|5809|3573
1653422110000|2022-05-24 19:55:10|5816|5812|5818|5814|5819|5815|5816|5811|751
1653422120000|2022-05-24 19:55:20|5817|5812|5818|5813|5818|5813|5816|5812|826
1653422130000|2022-05-24 19:55:30|5819|5814|5819|5815|5819|5815|5816|5812|300
1653422140000|2022-05-24 19:55:40|5820|5814|5825|5821|5825|5821|5820|5814|0
1653422150000|2022-05-24 19:55:50|5824|5820|5821|5817|5824|5820|5819|5814|3295
1653422160000|2022-05-24 19:56:00|5820|5816|5819|5815|5821|5817|5818|5814|200
1653422170000|2022-05-24 19:56:10|5820|5816|5819|5815|5820|5816|5819|5815|500
1653422180000|2022-05-24 19:56:20|5817|5813|5818|5814|5819|5815|5817|5813|1000
1653422190000|2022-05-24 19:56:30|5817|5813|5819|5815|5819|5815|5817|5812|300
1653422200000|2022-05-24 19:56:40|5818|5814|5820|5816|5820|5816|5818|5814|413
1653422210000|2022-05-24 19:56:50|5821|5817|5819|5815|5821|5817|5819|5815|950
1653422220000|2022-05-24 19:57:00|5820|5816|5818|5814|5820|5816|5817|5812|841
1653422230000|2022-05-24 19:57:10|5817|5813|5817|5813|5818|5814|5817|5812|741
1653422240000|2022-05-24 19:57:20|5818|5814|5822|5818|5822|5818|5818|5814|983
1653422250000|2022-05-24 19:57:30|5823|5819|5824|5820|5824|5820|5823|5819|1104
1653422260000|2022-05-24 19:57:40|5825|5821|5825|5821|5826|5821|5825|5821|341
1653422270000|2022-05-24 19:57:50|5824|5820|5822|5817|5824|5820|5821|5816|795
1653422280000|2022-05-24 19:58:00|5821|5818|5822|5818|5822|5818|5821|5817|621
1653422290000|2022-05-24 19:58:10|5821|5817|5821|5817|5822|5818|5820|5816|1401
1653422300000|2022-05-24 19:58:20|5822|5818|5822|5818|5822|5818|5822|5818|0
1653422310000|2022-05-24 19:58:30|5821|5817|5823|5819|5823|5819|5821|5817|0
1653422320000|2022-05-24 19:58:40|5824|5820|5824|5820|5825|5821|5824|5820|1389
1653422330000|2022-05-24 19:58:50|5825|5821|5823|5819|5825|5821|5823|5819|344
1653422340000|2022-05-24 19:59:00|5822|5817|5821|5816|5823|5819|5820|5815|1558
1653422350000|2022-05-24 19:59:10|5820|5815|5822|5817|5824|5817|5818|5814|900
1653422360000|2022-05-24 19:59:20|5821|5814|5819|5815|5821|5816|5818|5814|923
1653422370000|2022-05-24 19:59:30|5818|5814|5819|5815|5819|5815|5818|5814|350
1653422380000|2022-05-24 19:59:40|5818|5814|5820|5816|5820|5816|5818|5813|1130
1653422390000|2022-05-24 19:59:50|5821|5817|5822|5818|5822|5818|5821|5816|3220
1653485400000|2022-05-25 13:30:00|5785|5756|5766|5753|5785|5756|5762|5749|2015
1653485410000|2022-05-25 13:30:10|5771|5754|5785|5765|5785|5774|5771|5754|1385
1653485420000|2022-05-25 13:30:20|5784|5764|5783|5766|5784|5766|5783|5764|400
1653485430000|2022-05-25 13:30:30|5785|5767|5810|5792|5810|5799|5785|5767|2599
1653485440000|2022-05-25 13:30:40|5809|5798|5821|5805|5822|5810|5809|5798|1080
1653485450000|2022-05-25 13:30:50|5819|5807|5826|5812|5826|5812|5819|5807|0
1653485460000|2022-05-25 13:31:00|5825|5815|5820|5811|5825|5815|5820|5811|300
1653485470000|2022-05-25 13:31:10|5822|5813|5822|5811|5826|5820|5813|5800|4512
1653485480000|2022-05-25 13:31:20|5820|5808|5817|5802|5820|5808|5816|5802|100
1653485490000|2022-05-25 13:31:30|5816|5804|5815|5806|5816|5806|5815|5804|600
1653485510000|2022-05-25 13:31:50|5811|5795|5836|5822|5837|5829|5808|5794|4520
1653485520000|2022-05-25 13:32:00|5834|5824|5837|5829|5837|5829|5831|5819|100
1653485530000|2022-05-25 13:32:10|5842|5830|5843|5834|5851|5845|5840|5830|1250
1653485540000|2022-05-25 13:32:20|5846|5836|5852|5841|5858|5850|5839|5825|2000
1653485550000|2022-05-25 13:32:30|5850|5838|5846|5836|5850|5839|5846|5836|0
1653485560000|2022-05-25 13:32:40|5845|5840|5848|5833|5857|5843|5845|5833|1400
1653485570000|2022-05-25 13:32:50|5847|5832|5842|5832|5847|5832|5842|5832|0
1653485580000|2022-05-25 13:33:00|5852|5833|5845|5834|5852|5842|5844|5833|1135
1653485590000|2022-05-25 13:33:10|5848|5836|5848|5835|5848|5837|5847|5835|200
1653485600000|2022-05-25 13:33:20|5857|5837|5855|5845|5857|5845|5855|5837|100
1653485610000|2022-05-25 13:33:30|5860|5846|5858|5845|5861|5848|5855|5845|300
1653485620000|2022-05-25 13:33:40|5865|5850|5857|5845|5865|5850|5852|5845|372
1653485630000|2022-05-25 13:33:50|5854|5846|5868|5855|5868|5857|5854|5846|800
1653485640000|2022-05-25 13:34:00|5866|5859|5867|5857|5868|5859|5858|5852|2433
1653485650000|2022-05-25 13:34:10|5863|5856|5857|5850|5863|5856|5855|5845|600
1653485660000|2022-05-25 13:34:20|5856|5845|5856|5845|5861|5852|5852|5845|500
1653485670000|2022-05-25 13:34:30|5854|5846|5854|5846|5856|5847|5854|5845|953
1653485680000|2022-05-25 13:34:40|5855|5845|5852|5845|5855|5845|5852|5845|200
1653485690000|2022-05-25 13:34:50|5854|5847|5861|5848|5867|5856|5854|5845|1993
1653485700000|2022-05-25 13:35:00|5864|5846|5859|5846|5875|5865|5859|5845|4649
1653485710000|2022-05-25 13:35:10|5852|5845|5852|5838|5858|5845|5847|5836|1445
1653485720000|2022-05-25 13:35:20|5853|5841|5853|5847|5853|5847|5850|5841|400
1653485730000|2022-05-25 13:35:30|5850|5843|5840|5832|5851|5843|5840|5829|727
1653485740000|2022-05-25 13:35:40|5841|5826|5846|5834|5847|5837|5841|5826|0
1653485750000|2022-05-25 13:35:50|5848|5836|5866|5854|5866|5854|5848|5836|200
1653485760000|2022-05-25 13:36:00|5864|5855|5877|5868|5877|5868|5864|5854|200
1653485770000|2022-05-25 13:36:10|5871|5865|5884|5872|5886|5877|5871|5865|623
1653485780000|2022-05-25 13:36:20|5888|5874|5890|5879|5898|5890|5884|5874|6069
1653485790000|2022-05-25 13:36:30|5892|5880|5895|5887|5895|5887|5892|5879|100
1653485800000|2022-05-25 13:36:40|5900|5886|5910|5898|5910|5898|5900|5886|1023
1653485810000|2022-05-25 13:36:50|5909|5899|5909|5901|5909|5901|5909|5898|0
1653485820000|2022-05-25 13:37:00|5908|5896|5909|5900|5909|5901|5901|5888|4386
1653485830000|2022-05-25 13:37:10|5917|5902|5913|5907|5921|5908|5913|5902|500
1653485840000|2022-05-25 13:37:20|5910|5905|5916|5903|5919|5909|5910|5901|674
1653485850000|2022-05-25 13:37:30|5915|5900|5909|5899|5915|5902|5906|5896|550
1653485860000|2022-05-25 13:37:40|5911|5896|5906|5896|5911|5896|5903|5896|100
1653485870000|2022-05-25 13:37:50|5905|5897|5897|5885|5906|5897|5897|5885|1450
1653485880000|2022-05-25 13:38:00|5896|5886|5903|5891|5907|5896|5894|5886|1500
1653485890000|2022-05-25 13:38:10|5906|5892|5902|5893|5906|5893|5902|5892|500
1653485900000|2022-05-25 13:38:20|5904|5894|5896|5882|5905|5894|5892|5880|603
1653485910000|2022-05-25 13:38:30|5894|5883|5893|5881|5896|5883|5893|5881|0
1653485920000|2022-05-25 13:38:40|5894|5882|5891|5880|5894|5882|5890|5880|125
1653485930000|2022-05-25 13:38:50|5890|5879|5895|5888|5895|5888|5884|5879|3777
1653485940000|2022-05-25 13:39:00|5892|5889|5895|5890|5895|5890|5892|5880|722
1653485950000|2022-05-25 13:39:10|5892|5886|5895|5884|5895|5889|5891|5882|0
1653485960000|2022-05-25 13:39:20|5891|5883|5870|5859|5891|5883|5870|5859|325
1653485970000|2022-05-25 13:39:30|5865|5856|5855|5847|5865|5858|5853|5842|0
1653485980000|2022-05-25 13:39:40|5854|5843|5848|5835|5854|5843|5847|5835|100
1653485990000|2022-05-25 13:39:50|5850|5839|5857|5846|5857|5846|5850|5839|0
1653486000000|2022-05-25 13:40:00|5856|5845|5861|5850|5869|5857|5856|5845|2710
1653486010000|2022-05-25 13:40:10|5855|5849|5847|5837|5860|5849|5847|5836|500
1653486020000|2022-05-25 13:40:20|5848|5839|5843|5832|5848|5839|5843|5831|224
1653486030000|2022-05-25 13:40:30|5841|5830|5838|5829|5841|5832|5836|5829|0
1653486040000|2022-05-25 13:40:40|5839|5830|5841|5830|5850|5839|5839|5829|256
1653486050000|2022-05-25 13:40:50|5844|5836|5840|5831|5846|5837|5838|5831|303
1653486060000|2022-05-25 13:41:00|5839|5830|5839|5829|5839|5830|5834|5824|495
1653486070000|2022-05-25 13:41:10|5845|5833|5845|5831|5848|5838|5838|5829|1000
1653486080000|2022-05-25 13:41:20|5854|5837|5863|5851|5867|5855|5853|5837|200
1653486090000|2022-05-25 13:41:30|5861|5842|5859|5847|5861|5851|5853|5842|200
1653486100000|2022-05-25 13:41:40|5857|5849|5852|5840|5857|5851|5852|5840|100
1653486110000|2022-05-25 13:41:50|5853|5841|5849|5840|5853|5841|5848|5840|0
1653486120000|2022-05-25 13:42:00|5847|5836|5843|5835|5850|5840|5842|5835|600
1653486130000|2022-05-25 13:42:10|5844|5831|5838|5831|5846|5831|5838|5831|400
1653486140000|2022-05-25 13:42:20|5837|5827|5844|5832|5844|5833|5831|5820|500
1653486150000|2022-05-25 13:42:30|5841|5831|5843|5831|5844|5833|5839|5831|0
1653486160000|2022-05-25 13:42:40|5841|5832|5833|5821|5841|5832|5833|5821|200
1653486170000|2022-05-25 13:42:50|5832|5822|5828|5820|5832|5823|5828|5819|0
1653486180000|2022-05-25 13:43:00|5824|5821|5816|5807|5828|5822|5816|5807|3012
1653486190000|2022-05-25 13:43:10|5815|5809|5812|5806|5815|5811|5812|5806|100
1653486200000|2022-05-25 13:43:20|5811|5807|5820|5810|5822|5811|5811|5806|506
1653486210000|2022-05-25 13:43:30|5822|5813|5828|5815|5829|5818|5822|5813|0
1653486220000|2022-05-25 13:43:40|5824|5813|5823|5813|5828|5815|5823|5813|200
1653486230000|2022-05-25 13:43:50|5819|5815|5826|5814|5826|5815|5819|5814|0
1653486240000|2022-05-25 13:44:00|5827|5815|5842|5833|5843|5833|5827|5815|900
1653486250000|2022-05-25 13:44:10|5847|5836|5847|5838|5849|5838|5846|5836|750
1653486260000|2022-05-25 13:44:20|5846|5839|5838|5830|5847|5843|5837|5830|1053
1653486270000|2022-05-25 13:44:30|5840|5831|5837|5830|5842|5831|5836|5830|100
1653486280000|2022-05-25 13:44:40|5839|5831|5838|5833|5847|5839|5838|5831|0
1653486290000|2022-05-25 13:44:50|5840|5834|5847|5838|5847|5840|5839|5834|200
1653486300000|2022-05-25 13:45:00|5848|5835|5843|5836|5855|5847|5843|5835|1871
1653486310000|2022-05-25 13:45:10|5844|5837|5850|5842|5853|5845|5843|5837|100
1653486320000|2022-05-25 13:45:20|5847|5843|5856|5847|5856|5848|5847|5839|800
1653486330000|2022-05-25 13:45:30|5857|5849|5850|5845|5865|5856|5850|5845|700
1653486340000|2022-05-25 13:45:40|5853|5847|5847|5842|5857|5847|5845|5842|1700
1653486350000|2022-05-25 13:45:50|5852|5844|5851|5843|5853|5844|5848|5842|0
1653486360000|2022-05-25 13:46:00|5850|5842|5848|5842|5854|5846|5848|5842|300
1653486370000|2022-05-25 13:46:10|5853|5846|5854|5846|5854|5848|5844|5837|400
1653486380000|2022-05-25 13:46:20|5850|5847|5849|5839|5850|5847|5846|5838|200
1653486390000|2022-05-25 13:46:30|5846|5840|5846|5838|5847|5840|5843|5838|0
1653486400000|2022-05-25 13:46:40|5844|5839|5844|5838|5844|5840|5844|5838|200
1653486410000|2022-05-25 13:46:50|5839|5829|5839|5832|5842|5835|5837|5827|200
1653486420000|2022-05-25 13:47:00|5838|5827|5836|5828|5839|5829|5835|5826|200
1653486430000|2022-05-25 13:47:10|5834|5823|5827|5818|5834|5824|5826|5818|0
1653486440000|2022-05-25 13:47:20|5826|5817|5818|5811|5826|5820|5818|5811|100
1653486450000|2022-05-25 13:47:30|5817|5810|5816|5809|5817|5810|5816|5808|100
1653486460000|2022-05-25 13:47:40|5811|5807|5808|5801|5815|5807|5807|5800|400
1653486470000|2022-05-25 13:47:50|5807|5800|5805|5796|5807|5800|5802|5794|1700
1653486480000|2022-05-25 13:48:00|5806|5794|5801|5790|5806|5796|5797|5790|1725
1653486490000|2022-05-25 13:48:10|5800|5791|5789|5781|5800|5791|5789|5779|1725
1653486500000|2022-05-25 13:48:20|5790|5782|5794|5785|5797|5790|5790|5781|965
1653486510000|2022-05-25 13:48:30|5795|5786|5794|5786|5796|5787|5794|5785|0
1653486520000|2022-05-25 13:48:40|5797|5787|5794|5786|5797|5787|5793|5786|0
1653486530000|2022-05-25 13:48:50|5793|5782|5782|5775|5793|5786|5782|5775|1400
1653486540000|2022-05-25 13:49:00|5784|5776|5791|5781|5791|5784|5783|5775|300
1653486550000|2022-05-25 13:49:10|5790|5780|5787|5777|5793|5785|5787|5777|0
1653486560000|2022-05-25 13:49:20|5785|5779|5788|5780|5788|5780|5783|5777|0
1653486570000|2022-05-25 13:49:30||5782||5778||5782||5778|0
1653486580000|2022-05-25 13:49:40|5783|5776|5782|5775|5784|5776|5781|5775|0
1653486590000|2022-05-25 13:49:50|5783|5776|5784|5776|5785|5777|5782|5775|0
1653486600000|2022-05-25 13:50:00|5786|5778|5792|5783|5793|5784|5784|5776|199
1653486610000|2022-05-25 13:50:10|5791|5781|5788|5781|5791|5781|5787|5781|273
1653486620000|2022-05-25 13:50:20|5787|5780|5787|5782|5787|5782|5781|5780|738
1653486630000|2022-05-25 13:50:30||5781||5782||5784||5781|300
1653486640000|2022-05-25 13:50:40|5792|5781|5802|5794|5803|5795|5792|5781|500
1653486650000|2022-05-25 13:50:50|5807|5795|5811|5803|5812|5805|5806|5795|622
1653486660000|2022-05-25 13:51:00|5807|5800|5813|5805|5815|5806|5806|5800|905
1653486670000|2022-05-25 13:51:10|5810|5804|5822|5815|5822|5815|5805|5800|400
1653486680000|2022-05-25 13:51:20|5823|5816|5821|5815|5823|5816|5821|5815|0
1653486690000|2022-05-25 13:51:30|5820|5819|5813|5805|5824|5819|5811|5804|2500
1653486700000|2022-05-25 13:51:40|5815|5810|5818|5810|5818|5815|5815|5809|600
1653486710000|2022-05-25 13:51:50|5817|5811|5818|5814|5818|5814|5815|5811|0
1653486720000|2022-05-25 13:52:00|5816|5810|5809|5802|5818|5817|5808|5802|1375
1653486730000|2022-05-25 13:52:10|5808|5800|5813|5802|5817|5807|5808|5799|100
1653486750000|2022-05-25 13:52:30|5812|5804|5813|5804|5813|5804|5812|5803|0
1653486760000|2022-05-25 13:52:40|5812|5805|5807|5799|5820|5813|5807|5798|1839
1653486770000|2022-05-25 13:52:50|5806|5798|5802|5793|5808|5799|5802|5792|100
1653486780000|2022-05-25 13:53:00|5805|5792|5809|5800|5809|5800|5805|5791|0
1653486790000|2022-05-25 13:53:10||5798||5802||5804||5798|100
1653486800000|2022-05-25 13:53:20|5810|5801|5806|5797|5810|5802|5805|5794|200
1653486810000|2022-05-25 13:53:30|5805|5796|5798|5787|5805|5796|5798|5787|0
1653486820000|2022-05-25 13:53:40|5800|5790|5808|5800|5808|5800|5800|5790|100
1653486830000|2022-05-25 13:53:50|5807|5799|5807|5799|5809|5801|5806|5799|0
1653486840000|2022-05-25 13:54:00|5808|5801|5812|5805|5815|5809|5808|5800|225
1653486850000|2022-05-25 13:54:10|5814|5808|5817|5810|5818|5811|5814|5808|200
1653486860000|2022-05-25 13:54:20|5818|5811|5822|5815|5825|5817|5818|5811|250
1653486870000|2022-05-25 13:54:30|5821|5813|5823|5817|5823|5817|5820|5811|200
1653486880000|2022-05-25 13:54:40|5825|5819|5829|5824|5832|5825|5825|5819|300
1653486890000|2022-05-25 13:54:50|5827|5820|5824|5819|5829|5824|5824|5817|932
1653486900000|2022-05-25 13:55:00|5823|5818|5819|5811|5825|5819|5819|5811|200
1653486910000|2022-05-25 13:55:10|5818|5812|5818|5812|5821|5814|5818|5811|100
1653486920000|2022-05-25 13:55:20|5825|5813|5830|5822|5830|5823|5824|5813|300
1653486930000|2022-05-25 13:55:30|5834|5824|5834|5828|5834|5828|5834|5822|447
1653486940000|2022-05-25 13:55:40|5835|5830|5835|5828|5842|5834|5832|5826|506
1653486950000|2022-05-25 13:55:50|5836|5827|5837|5832|5842|5834|5831|5824|644
1653486960000|2022-05-25 13:56:00|5840|5833|5844|5837|5845|5837|5840|5833|940
1653486970000|2022-05-25 13:56:10|5843|5839|5844|5839|5845|5839|5840|5837|577
1653486980000|2022-05-25 13:56:20|5847|5842|5839|5835|5851|5845|5839|5835|511
1653486990000|2022-05-25 13:56:30|5841|5837|5842|5836|5844|5839|5838|5835|576
1653487000000|2022-05-25 13:56:40|5843|5835|5846|5836|5846|5838|5841|5835|0
1653487010000|2022-05-25 13:56:50|5848|5837|5848|5841|5850|5841|5847|5837|0
1653487020000|2022-05-25 13:57:00|5849|5839|5856|5846|5856|5848|5849|5839|100
1653487030000|2022-05-25 13:57:10|5854|5845|5852|5846|5856|5848|5851|5845|0
1653487040000|2022-05-25 13:57:20|5851|5843|5846|5838|5852|5843|5846|5838|0
1653487050000|2022-05-25 13:57:30|5847|5839|5848|5838|5850|5842|5845|5837|100
1653487060000|2022-05-25 13:57:40|5846|5846|5846|5839|5847|5846|5845|5838|125
1653487070000|2022-05-25 13:57:50|5845|5838|5850|5841|5850|5842|5841|5836|100
1653487080000|2022-05-25 13:58:00|5849|5842|5844|5836|5849|5844|5844|5836|100
1653487090000|2022-05-25 13:58:10|5843|5837|5850|5842|5850|5844|5842|5837|1000
1653487100000|2022-05-25 13:58:20|5848|5840|5850|5844|5850|5845|5847|5840|0
1653487110000|2022-05-25 13:58:30|5854|5845|5845|5839|5854|5847|5845|5839|900
1653487120000|2022-05-25 13:58:40|5844|5837|5838|5832|5845|5837|5836|5829|293
1653487130000|2022-05-25 13:58:50|5839|5831|5837|5831|5839|5833|5836|5829|700
1653487140000|2022-05-25 13:59:00|5839|5829|5848|5839|5850|5841|5839|5829|407
1653487150000|2022-05-25 13:59:10|5846|5840|5846|5841|5846|5841|5846|5839|100
1653487160000|2022-05-25 13:59:20|5849|5840|5848|5841|5849|5844|5848|5840|0
1653487170000|2022-05-25 13:59:30|5849|5843|5861|5853|5862|5855|5849|5843|1065
1653487180000|2022-05-25 13:59:40|5859|5852|5856|5852|5862|5856|5856|5850|555
1653487190000|2022-05-25 13:59:50|5857|5854|5864|5856|5864|5858|5857|5854|321
1653487200000|2022-05-25 14:00:00|5865|5857|5859|5852|5867|5860|5859|5852|0
1653487210000|2022-05-25 14:00:10|5858|5853|5853|5846|5859|5853|5852|5845|200
1653487220000|2022-05-25 14:00:20|5852|5845|5851|5845|5852|5845|5850|5841|0
1653487230000|2022-05-25 14:00:30|5855|5844|5852|5846|5857|5850|5852|5844|772
1653487240000|2022-05-25 14:00:40|5850|5844|5861|5854|5861|5855|5846|5841|15883
1653487250000|2022-05-25 14:00:50|5862|5856|5860|5853|5870|5862|5860|5852|1744
1653487260000|2022-05-25 14:01:00|5859|5850|5843|5835|5859|5850|5843|5835|500
1653487270000|2022-05-25 14:01:10|5845|5836|5836|5829|5845|5837|5836|5829|400
1653487280000|2022-05-25 14:01:20|5840|5831|5840|5831|5840|5834|5840|5830|200
1653487290000|2022-05-25 14:01:30|5842|5833|5842|5834|5845|5840|5842|5832|370
1653487300000|2022-05-25 14:01:40|5841|5833|5832|5825|5841|5834|5832|5825|100
1653487310000|2022-05-25 14:01:50|5835|5826|5839|5833|5839|5833|5835|5825|350
1653487320000|2022-05-25 14:02:00|5840|5834|5845|5836|5845|5836|5837|5829|0
1653487330000|2022-05-25 14:02:10|5844|5835|5840|5831|5850|5840|5840|5831|100
1653487340000|2022-05-25 14:02:20|5838|5830|5834|5826|5840|5830|5832|5825|100
1653487350000|2022-05-25 14:02:30|5835|5827|5844|5836|5846|5837|5834|5826|550
1653487360000|2022-05-25 14:02:40|5845|5835|5845|5833|5846|5837|5841|5833|0
1653487370000|2022-05-25 14:02:50|5842|5834|5842|5834|5842|5835|5840|5833|0
1653487380000|2022-05-25 14:03:00|5841|5835|5842|5832|5842|5837|5841|5832|100
1653487390000|2022-05-25 14:03:10|5841||5839||5841||5839||275
1653487400000|2022-05-25 14:03:20|5840|5836|5855|5848|5855|5848|5839|5836|300
1653487410000|2022-05-25 14:03:30|5854|5847|5850|5843|5854|5847|5849|5841|0
1653487420000|2022-05-25 14:03:40|5851|5842|5855|5845|5855|5847|5849|5842|0
1653487430000|2022-05-25 14:03:50|5859|5848|5865|5855|5865|5856|5859|5848|360
1653487440000|2022-05-25 14:04:00|5866|5858|5868|5862|5872|5866|5866|5858|200
1653487450000|2022-05-25 14:04:10|5870|5864|5874|5868|5878|5873|5870|5864|862
1653487460000|2022-05-25 14:04:20|5872|5865|5872|5863|5873|5865|5871|5863|0
1653487470000|2022-05-25 14:04:30|5870|5865|5872|5868|5872|5868|5870|5863|0
1653487480000|2022-05-25 14:04:40|5879|5871|5876|5868|5880|5872|5876|5868|600
1653487490000|2022-05-25 14:04:50|5877|5869|5879|5872|5880|5873|5877|5869|100
1653487500000|2022-05-25 14:05:00|5874|5865|5868|5862|5875|5868|5865|5860|425
1653487510000|2022-05-25 14:05:10|5867|5861|5865|5856|5869|5862|5864|5856|0
1653487520000|2022-05-25 14:05:20|5864|5857|5863|5854|5865|5857|5859|5850|0
1653487530000|2022-05-25 14:05:30|5862|5856|5865|5860|5865|5862|5862|5853|200
1653487540000|2022-05-25 14:05:40|5863|5857|5874|5862|5874|5865|5863|5853|100
1653487550000|2022-05-25 14:05:50|5866|5861|5862|5856|5866|5861|5862|5854|0
1653487560000|2022-05-25 14:06:00|5863|5854|5860|5851|5863|5856|5857|5849|100
1653487570000|2022-05-25 14:06:10|5859|5850|5850|5842|5859|5852|5850|5842|200
1653487580000|2022-05-25 14:06:20|5851|5843|5845|5838|5851|5845|5844|5836|400
1653487590000|2022-05-25 14:06:30|5843|5835|5848|5843|5848|5843|5841|5835|600
1653487600000|2022-05-25 14:06:40|5846|5841|5847|5842|5848|5842|5840|5834|300
1653487610000|2022-05-25 14:06:50|5848|5840|5845|5835|5848|5842|5844|5835|2000
1653487620000|2022-05-25 14:07:00|5846|5838|5844|5837|5846|5838|5843|5835|0
1653487630000|2022-05-25 14:07:10|5848|5838|5850|5844|5852|5846|5844|5836|640
1653487640000|2022-05-25 14:07:20|5852|5841|5850|5842|5852|5842|5848|5839|100
1653487650000|2022-05-25 14:07:30|5848|5840|5846|5840|5848|5841|5843|5833|0
1653487660000|2022-05-25 14:07:40|5847|5841|5847|5839|5851|5844|5847|5839|0
1653487670000|2022-05-25 14:07:50|5848|5840|5853|5847|5853|5847|5847|5840|0
1653487680000|2022-05-25 14:08:00|5856|5848|5863|5855|5869|5860|5856|5848|916
1653487690000|2022-05-25 14:08:10|5862|5856|5866|5859|5867|5860|5862|5854|100
1653487700000|2022-05-25 14:08:20|5865|5858|5869|5861|5869|5862|5861|5854|0
1653487710000|2022-05-25 14:08:30|5875|5862|5877|5868|5878|5872|5875|5862|300
1653487720000|2022-05-25 14:08:40|5873|5869|5871|5865|5873|5869|5868|5863|100
1653487730000|2022-05-25 14:08:50|5872|5864|5875|5869|5879|5873|5871|5864|600
1653487740000|2022-05-25 14:09:00|5877|5870|5879|5872|5879|5873|5876|5868|200
1653487750000|2022-05-25 14:09:10|5877|5874|5878|5873|5879|5874|5877|5873|0
1653487760000|2022-05-25 14:09:20|5879|5871|5875|5869|5879|5871|5872|5868|301
1653487770000|2022-05-25 14:09:30|5873|5868|5874|5868|5874|5869|5873|5867|200
1653487780000|2022-05-25 14:09:40|5875|5869|5883|5877|5883|5877|5874|5868|200
1653487790000|2022-05-25 14:09:50|5882|5876|5884|5879|5885|5879|5881|5875|0
1653487800000|2022-05-25 14:10:00|5882|5878|5883|5875|5888|5882|5882|5875|200
1653487810000|2022-05-25 14:10:10|5882|5877|5882|5875|5882|5877|5880|5874|0
1653487820000|2022-05-25 14:10:20|5881|5873|5877|5872|5881|5875|5877|5872|200
1653487830000|2022-05-25 14:10:30|5875|5868|5884|5877|5885|5878|5874|5868|730
1653487840000|2022-05-25 14:10:40|5880|5875|5880|5875|5885|5877|5876|5871|319
1653487850000|2022-05-25 14:10:50|5878|5873|5873|5867|5881|5875|5871|5865|200
1653487860000|2022-05-25 14:11:00|5878|5871|5890|5884|5893|5887|5877|5870|900
1653487870000|2022-05-25 14:11:10|5891|5885|5881|5875|5895|5888|5881|5873|525
1653487880000|2022-05-25 14:11:20|5880|5871|5887|5879|5887|5880|5880|5871|150
1653487890000|2022-05-25 14:11:30|5886|5878|5882|5876|5887|5881|5882|5876|1000
1653487900000|2022-05-25 14:11:40|5883|5879|5882|5876|5883|5879|5879|5873|500
1653487910000|2022-05-25 14:11:50|5883|5877|5879|5870|5884|5879|5874|5870|4800
1653487920000|2022-05-25 14:12:00|5880|5871|5868|5862|5880|5871|5868|5860|107
1653487930000|2022-05-25 14:12:10|5867|5863|5870|5863|5877|5871|5867|5860|800
1653487940000|2022-05-25 14:12:20|5869|5862|5871|5865|5875|5869|5868|5861|200
1653487950000|2022-05-25 14:12:30|5872|5866|5871|5865|5872|5866|5870|5865|200
1653487960000|2022-05-25 14:12:40|5872|5866|5873|5870|5873|5870|5868|5862|700
1653487970000|2022-05-25 14:12:50|5872|5869|5873|5865|5873|5869|5872|5865|100
1653487980000|2022-05-25 14:13:00|5872|5867|5875|5870|5878|5872|5869|5867|700
1653487990000|2022-05-25 14:13:10|5874|5868|5878|5872|5878|5874|5874|5868|555
1653488000000|2022-05-25 14:13:20|5876|5870|5885|5878|5885|5880|5875|5869|1668
1653488010000|2022-05-25 14:13:30|5887|5879|5883|5877|5889|5885|5883|5877|1000
1653488020000|2022-05-25 14:13:40|5882|5878|5887|5882|5888|5883|5882|5877|100
1653488030000|2022-05-25 14:13:50|5888|5879|5883|5878|5888|5881|5881|5875|1000
1653488040000|2022-05-25 14:14:00|5882|5877|5879|5875|5883|5879|5878|5874|524
1653488050000|2022-05-25 14:14:10|5883|5874|5889|5885|5889|5886|5883|5874|300
1653488060000|2022-05-25 14:14:20|5888|5883|5895|5887|5895|5888|5887|5881|685
1653488070000|2022-05-25 14:14:30|5896|5888|5885|5880|5896|5889|5885|5878|200
1653488080000|2022-05-25 14:14:40|5888|5882|5891|5886|5892|5886|5885|5880|1000
1653488090000|2022-05-25 14:14:50|5890|5881|5889|5884|5891|5887|5888|5881|400
1653488100000|2022-05-25 14:15:00|5888|5882|5889|5887|5889|5887|5882|5880|5977
1653488110000|2022-05-25 14:15:10|5888|5886|5897|5892|5897|5892|5887|5881|1694
1653488120000|2022-05-25 14:15:20|5895|5891|5886|5883|5895|5892|5885|5880|650
1653488130000|2022-05-25 14:15:30|5890|5882|5892|5885|5895|5888|5890|5882|1200
1653488140000|2022-05-25 14:15:40|5893|5886|5885|5882|5893|5887|5881|5877|5320
1653488150000|2022-05-25 14:15:50|5888|5883|5888|5880|5890|5886|5886|5880|1350
1653488160000|2022-05-25 14:16:00|5887|5883|5890|5884|5890|5887|5887|5880|854
1653488170000|2022-05-25 14:16:10|5889|5883|5884|5880|5890|5883|5884|5878|1877
1653488180000|2022-05-25 14:16:20|5883|5879|5878|5873|5883|5880|5877|5873|1662
1653488190000|2022-05-25 14:16:30|5877|5874|5882|5877|5883|5879|5877|5873|500
1653488200000|2022-05-25 14:16:40|5881|5876|5875|5871|5881|5876|5874|5870|200
1653488210000|2022-05-25 14:16:50|5878|5870|5876|5871|5878|5873|5875|5870|1100
1653488220000|2022-05-25 14:17:00|5878|5872|5880|5875|5880|5877|5878|5872|1097
1653488230000|2022-05-25 14:17:10|5883|5876|5886|5881|5888|5885|5883|5875|1527
1653488240000|2022-05-25 14:17:20|5887|5883|5893|5888|5893|5888|5886|5881|1001
1653488250000|2022-05-25 14:17:30|5892|5889|5889|5885|5892|5889|5887|5885|3430
1653488260000|2022-05-25 14:17:40|5888|5882|5887|5883|5889|5884|5885|5881|464
1653488270000|2022-05-25 14:17:50|5891|5886|5887|5882|5891|5886|5882|5878|2215
1653488280000|2022-05-25 14:18:00|5886|5881|5885|5881|5887|5882|5885|5880|200
1653488290000|2022-05-25 14:18:10|5887|5882|5892|5887|5893|5889|5886|5882|100
1653488300000|2022-05-25 14:18:20|5891|5888|5891|5886|5894|5888|5887|5883|300
1653488310000|2022-05-25 14:18:30|5892|5887|5897|5892|5898|5892|5892|5886|260
1653488320000|2022-05-25 14:18:40|5900|5895|5907|5902|5909|5904|5900|5895|1400
1653488330000|2022-05-25 14:18:50|5908|5901|5909|5906|5909|5906|5901|5900|3748
1653488340000|2022-05-25 14:19:00|5908|5904|5905|5900|5909|5905|5898|5893|2911
1653488350000|2022-05-25 14:19:10|5904|5899|5906|5903|5906|5903|5904|5899|525
1653488360000|2022-05-25 14:19:20|5909|5904|5909|5903|5910|5906|5907|5900|780
1653488370000|2022-05-25 14:19:30|5910|5905|5901|5895|5912|5908|5900|5894|1285
1653488380000|2022-05-25 14:19:40|5902|5894|5903|5897|5904|5897|5902|5894|0
1653488390000|2022-05-25 14:19:50|5902|5894|5899|5893|5903|5897|5896|5891|100
1653488400000|2022-05-25 14:20:00|5898|5895|5896|5891|5899|5895|5894|5888|550
1653488410000|2022-05-25 14:20:10|5898|5892|5899|5895|5900|5897|5897|5892|750
1653488420000|2022-05-25 14:20:20|5900|5897|5911|5906|5912|5906|5899|5897|1123
1653488430000|2022-05-25 14:20:30|5912|5904|5904|5898|5912|5906|5904|5898|0
1653488440000|2022-05-25 14:20:40|5908|5899|5900|5895|5909|5902|5900|5895|100
1653488450000|2022-05-25 14:20:50|5901|5894|5907|5900|5909|5900|5899|5894|700
1653488460000|2022-05-25 14:21:00|5906|5899|5907|5900|5907|5900|5906|5899|0
1653488470000|2022-05-25 14:21:10|5908|5902|5911|5904|5911|5904|5908|5902|0
1653488480000|2022-05-25 14:21:20|5909|5905|5911|5906|5911|5908|5909|5904|580
1653488490000|2022-05-25 14:21:30|5910|5905|5909|5904|5911|5907|5908|5904|676
1653488500000|2022-05-25 14:21:40|5910|5905|5909|5902|5910|5905|5902|5898|600
1653488510000|2022-05-25 14:21:50|5908||5909||5909||5907||0
1653488520000|2022-05-25 14:22:00|5911|5903|5911|5908|5911|5908|5907|5902|100
1653488530000|2022-05-25 14:22:10|5910|5907|5911|5907|5911|5908|5910|5906|400
1653488540000|2022-05-25 14:22:20|5910|5906|5908|5902|5910|5906|5906|5902|507
1653488550000|2022-05-25 14:22:30|5909|5904|5905|5899|5909|5905|5904|5898|100
1653488560000|2022-05-25 14:22:40|5909|5900|5909|5904|5909|5906|5908|5900|246
1653488570000|2022-05-25 14:22:50|5908|5903|5907|5903|5909|5904|5906|5901|0
1653488580000|2022-05-25 14:23:00|5905|5901|5907|5902|5907|5904|5904|5897|300
1653488590000|2022-05-25 14:23:10|5906|5901|5909|5904|5910|5908|5906|5901|300
1653488600000|2022-05-25 14:23:20|5910|5906|5906|5902|5910|5906|5904|5899|0
1653488610000|2022-05-25 14:23:30|5907|5903|5906|5900|5909|5904|5906|5900|0
1653488620000|2022-05-25 14:23:40|5907|5901|5909|5906|5909|5906|5904|5899|530
1653488630000|2022-05-25 14:23:50|5910|5908|5911|5905|5915|5910|5910|5904|692
1653488640000|2022-05-25 14:24:00|5914|5906|5915|5908|5915|5910|5913|5904|100
1653488650000|2022-05-25 14:24:10|5916|5911|5919|5916|5922|5919|5916|5911|8510
1653488660000|2022-05-25 14:24:20|5917|5913|5926|5922|5926|5922|5916|5913|400
1653488670000|2022-05-25 14:24:30|5925|5921|5918|5913|5926|5922|5918|5913|500
1653488680000|2022-05-25 14:24:40|5917|5912|5919|5915|5922|5917|5916|5911|510
1653488690000|2022-05-25 14:24:50|5921|5914|5917|5913|5922|5916|5913|5910|250
1653488700000|2022-05-25 14:25:00|5919|5914|5917|5911|5920|5915|5916|5911|870
1653488710000|2022-05-25 14:25:10|5916|5908|5920|5913|5920|5914|5913|5908|654
1653488720000|2022-05-25 14:25:20|5918|5910|5918|5913|5918|5913|5916|5910|0
1653488730000|2022-05-25 14:25:30|5919|5912|5916|5912|5919|5915|5916|5911|100
1653488740000|2022-05-25 14:25:40|5914|5911|5920|5915|5920|5917|5914|5910|1300
1653488750000|2022-05-25 14:25:50|5918|5913|5917|5912|5920|5915|5915|5910|200
1653488760000|2022-05-25 14:26:00|5916|5909|5916|5912|5917|5912|5914|5909|185
1653488770000|2022-05-25 14:26:10|5918|5914|5918|5913|5918|5916|5916|5910|310
1653488780000|2022-05-25 14:26:20|5917|5912|5918|5914|5920|5916|5915|5910|500
1653488790000|2022-05-25 14:26:30|5917|5912|5919|5914|5919|5915|5915|5911|0
1653488800000|2022-05-25 14:26:40|5918|5911|5917|5913|5918|5913|5915|5910|100
1653488810000|2022-05-25 14:26:50|5916|5912|5917|5913|5917|5914|5915|5911|407
1653488820000|2022-05-25 14:27:00|5916|5911|5916|5911|5917|5914|5915|5911|0
1653488830000|2022-05-25 14:27:10|5917|5912|5922|5918|5922|5918|5917|5912|540
1653488840000|2022-05-25 14:27:20|5923|5917|5928|5924|5928|5925|5922|5917|0
1653488850000|2022-05-25 14:27:30|5927|5923|5930|5925|5930|5926|5927|5923|515
1653488860000|2022-05-25 14:27:40|5931|5927|5931|5927|5931|5927|5930|5926|450
1653488870000|2022-05-25 14:27:50|5933|5928|5932|5929|5933|5929|5932|5928|0
1653488880000|2022-05-25 14:28:00|5933|5930|5937|5933|5937|5934|5932|5930|1326
1653488890000|2022-05-25 14:28:10|5936|5932|5929|5926|5937|5933|5929|5924|517
1653488900000|2022-05-25 14:28:20|5930|5925|5934|5930|5934|5930|5929|5925|400
1653488910000|2022-05-25 14:28:30|5933|5929|5928|5926|5933|5929|5927|5923|0
1653488920000|2022-05-25 14:28:40|5931|5925|5930|5927|5931|5927|5930|5924|1000
1653488930000|2022-05-25 14:28:50|5929|5926|5929|5925|5929|5927|5928|5923|1600
1653488940000|2022-05-25 14:29:00|5930|5926|5932|5927|5933|5929|5930|5925|1600
1653488950000|2022-05-25 14:29:10|5933|5929|5930|5926|5934|5932|5930|5926|855
1653488960000|2022-05-25 14:29:20|5929|5927|5932|5929|5932|5929|5928|5924|675
1653488970000|2022-05-25 14:29:30|5934|5930|5934|5929|5937|5931|5934|5929|800
1653488980000|2022-05-25 14:29:40|5936|5931|5936|5932|5936|5932|5935|5931|1000
1653488990000|2022-05-25 14:29:50|5935|5931|5936|5931|5936|5931|5935|5929|100
1653489000000|2022-05-25 14:30:00|5937|5930|5938|5933|5941|5936|5936|5930|4200
1653489010000|2022-05-25 14:30:10|5937|5929|5929|5925|5937|5929|5924|5920|657
1653489020000|2022-05-25 14:30:20|5931|5924|5932|5926|5932|5928|5929|5924|1700
1653489030000|2022-05-25 14:30:30|5934|5927|5923|5919|5934|5929|5923|5919|100
1653489040000|2022-05-25 14:30:40|5922|5917|5917|5913|5924|5920|5916|5912|200
1653489050000|2022-05-25 14:30:50|5918|5912|5918|5914|5920|5914|5913|5908|4467
1653489060000|2022-05-25 14:31:00|5920|5913|5932|5928|5932|5929|5918|5913|900
1653489070000|2022-05-25 14:31:10|5935|5926|5926|5921|5937|5931|5924|5919|3036
1653489080000|2022-05-25 14:31:20|5927|5922|5931|5924|5931|5926|5923|5919|1951
1653489090000|2022-05-25 14:31:30|5930|5925|5928|5923|5931|5927|5928|5923|2600
1653489100000|2022-05-25 14:31:40|5927|5924|5928|5922|5928|5924|5927|5922|3239
1653489110000|2022-05-25 14:31:50|5927|5923|5925|5922|5928|5924|5925|5922|600
1653489120000|2022-05-25 14:32:00|5924|5920|5922|5918|5924|5920|5922|5915|500
1653489130000|2022-05-25 14:32:10|5921|5917|5920|5915|5922|5918|5917|5913|400
1653489140000|2022-05-25 14:32:20|5919|5914|5915|5911|5919|5914|5913|5910|200
1653489150000|2022-05-25 14:32:30|5916|5910|5920|5915|5920|5915|5916|5910|417
1653489160000|2022-05-25 14:32:40|5922|5916|5918|5916|5923|5918|5918|5914|300
1653489170000|2022-05-25 14:32:50|5921|5917|5922|5918|5923|5919|5921|5916|100
1653489180000|2022-05-25 14:33:00|5923|5917|5918|5915|5925|5921|5918|5915|1320
1653489190000|2022-05-25 14:33:10|5917|5916|5926|5919|5926|5921|5916|5915|600
1653489200000|2022-05-25 14:33:20|5925|5918|5920|5915|5925|5919|5920|5915|0
1653489210000|2022-05-25 14:33:30||5916||5917||5917||5916|1750
1653489220000|2022-05-25 14:33:40|5923|5918|5923|5919|5925|5920|5920|5917|680
1653489230000|2022-05-25 14:33:50|5922|5921|5928|5923|5930|5925|5922|5920|300
1653489240000|2022-05-25 14:34:00|5929|5924|5932|5926|5937|5932|5928|5924|3056
1653489250000|2022-05-25 14:34:10|5931|5925|5930|5926|5932|5926|5929|5923|200
1653489260000|2022-05-25 14:34:20|5931|5924|5931|5926|5933|5927|5929|5923|0
1653489270000|2022-05-25 14:34:30|5930|5924|5932|5926|5933|5929|5929|5924|101
1653489280000|2022-05-25 14:34:40|5931|5927|5936|5931|5937|5931|5931|5926|0
1653489290000|2022-05-25 14:34:50|5935|5929|5938|5934|5940|5935|5933|5929|400
1653489300000|2022-05-25 14:35:00|5940|5937|5938|5933|5941|5937|5936|5933|300
1653489310000|2022-05-25 14:35:10|5933|5930|5933|5929|5936|5931|5932|5926|1300
1653489320000|2022-05-25 14:35:20|5932|5927|5932|5929|5933|5929|5932|5927|100
1653489330000|2022-05-25 14:35:30|5931|5928|5930|5926|5932|5929|5929|5925|100
1653489340000|2022-05-25 14:35:40|5929|5925|5929|5926|5929|5926|5928|5925|1175
1653489350000|2022-05-25 14:35:50|5930|5925|5931|5927|5934|5929|5930|5925|1150
1653489360000|2022-05-25 14:36:00|5930|5926|5930|5926|5931|5927|5930|5926|0
1653489370000|2022-05-25 14:36:10|5929|5927|5933|5929|5934|5930|5929|5927|300
1653489380000|2022-05-25 14:36:20|5934|5930|5920|5917|5934|5930|5920|5917|1568
1653489390000|2022-05-25 14:36:30|5921|5916|5923|5919|5925|5920|5921|5916|0
1653489400000|2022-05-25 14:36:40|5922|5918|5922|5917|5923|5918|5921|5916|250
1653489410000|2022-05-25 14:36:50|5923|5918|5924|5920|5924|5921|5921|5917|5100
1653489420000|2022-05-25 14:37:00|5926|5921|5927|5923|5927|5923|5926|5920|2506
1653489430000|2022-05-25 14:37:10|5929|5922|5929|5925|5929|5927|5929|5922|624
1653489440000|2022-05-25 14:37:20|5928|5926|5927|5923|5928|5926|5925|5923|200
1653489450000|2022-05-25 14:37:30|5926|5922|5923|5919|5927|5922|5922|5917|200
1653489460000|2022-05-25 14:37:40|5924|5920|5924|5919|5924|5921|5923|5917|100
1653489470000|2022-05-25 14:37:50|5923|5920|5924|5920|5926|5922|5923|5917|825
1653489480000|2022-05-25 14:38:00|5923|5919|5924|5920|5926|5923|5923|5919|1175
1653489490000|2022-05-25 14:38:10|5925|5921|5921|5916|5927|5921|5915|5914|1000
1653489500000|2022-05-25 14:38:20|5920|5917|5924|5921|5925|5921|5920|5915|467
1653489510000|2022-05-25 14:38:30|5922|5920|5925|5921|5925|5922|5921|5915|225
1653489520000|2022-05-25 14:38:40|5926|5922|5928|5924|5929|5926|5926|5920|787
1653489530000|2022-05-25 14:38:50|5929|5925|5928|5924|5929|5926|5928|5923|145
1653489540000|2022-05-25 14:39:00|5929|5925|5927|5919|5929|5925|5924|5919|200
1653489550000|2022-05-25 14:39:10|5924|5917|5918|5913|5924|5917|5918|5913|700
1653489560000|2022-05-25 14:39:20|5917|5912|5923|5916|5923|5918|5916|5912|0
1653489570000|2022-05-25 14:39:30|5919|5915|5924|5918|5925|5919|5919|5915|100
1653489580000|2022-05-25 14:39:40|5925|5919|5922|5918|5925|5920|5920|5916|0
1653489590000|2022-05-25 14:39:50|5923|5920|5927|5924|5927|5925|5923|5920|176
1653489600000|2022-05-25 14:40:00|5929|5926|5935|5930|5940|5936|5929|5926|1673
1653489610000|2022-05-25 14:40:10|5933|5929|5936|5931|5940|5933|5932|5928|230
1653489620000|2022-05-25 14:40:20|5938|5933|5940|5935|5940|5936|5936|5932|4869
1653489630000|2022-05-25 14:40:30|5939|5934|5931|5927|5940|5934|5931|5927|100
1653489640000|2022-05-25 14:40:40|5930|5926|5931|5927|5934|5929|5929|5924|100
1653489650000|2022-05-25 14:40:50|5930|5926|5928|5923|5931|5927|5928|5922|0
1653489660000|2022-05-25 14:41:00|5927|5924|5927|5924|5930|5925|5924|5921|500
1653489670000|2022-05-25 14:41:10|5930|5925|5928|5922|5930|5927|5928|5922|800
1653489680000|2022-05-25 14:41:20|5927|5924|5927|5922|5929|5924|5926|5921|100
1653489690000|2022-05-25 14:41:30|5928|5921|5925|5920|5930|5924|5925|5920|250
1653489700000|2022-05-25 14:41:40|5923|5919|5920|5916|5923|5919|5920|5916|0
1653489710000|2022-05-25 14:41:50|5919|5917|5919|5913|5923|5918|5919|5913|2000
1653489720000|2022-05-25 14:42:00|5920|5914|5920|5915|5921|5917|5917|5912|400
1653489730000|2022-05-25 14:42:10|5917|5913|5918|5913|5918|5913|5914|5910|2200
1653489740000|2022-05-25 14:42:20|5917|5912|5927|5922|5928|5922|5916|5911|665
1653489750000|2022-05-25 14:42:30|5926|5920|5922|5918|5927|5922|5921|5918|595
1653489760000|2022-05-25 14:42:40|5925|5920|5925|5920|5929|5923|5924|5919|600
1653489770000|2022-05-25 14:42:50|5924|5921|5919|5915|5925|5922|5919|5915|300
1653489780000|2022-05-25 14:43:00|5920|5919|5920|5913|5922|5919|5917|5911|1104
1653489790000|2022-05-25 14:43:10|5918|5912|5916|5911|5918|5912|5916|5909|0
1653489800000|2022-05-25 14:43:20|5915|5908|5913|5909|5915|5910|5911|5906|800
1653489810000|2022-05-25 14:43:30||5908||5909||5910||5908|1300
1653489820000|2022-05-25 14:43:40|5912|5908|5912|5909|5913|5909|5912|5908|0
1653489830000|2022-05-25 14:43:50|5916|5910|5917|5913|5918|5913|5916|5909|100
1653489840000|2022-05-25 14:44:00|5918|5911|5911|5906|5918|5913|5910|5906|5100
1653489850000|2022-05-25 14:44:10|5909|5907|5913|5908|5913|5909|5909|5906|325
1653489860000|2022-05-25 14:44:20|5911|5907|5911|5907|5913|5910|5909|5907|253
1653489870000|2022-05-25 14:44:30|5912|5906|5913|5909|5913|5911|5911|5906|300
1653489880000|2022-05-25 14:44:40|5916|5910|5919|5915|5920|5916|5916|5910|1399
1653489890000|2022-05-25 14:44:50|5921|5916|5922|5918|5922|5919|5920|5915|1857
1653489900000|2022-05-25 14:45:00|5925|5920|5925|5922|5925|5922|5922|5918|3218
1653489910000|2022-05-25 14:45:10|5929|5921|5924|5920|5929|5925|5924|5920|2336
1653489920000|2022-05-25 14:45:20|5929|5922|5929|5924|5929|5924|5927|5922|400
1653489930000|2022-05-25 14:45:30|5928|5923|5928|5924|5929|5925|5928|5923|0
1653489940000|2022-05-25 14:45:40|5929|5925|5935|5931|5935|5931|5929|5925|186
1653489950000|2022-05-25 14:45:50|5934|5930|5938|5933|5938|5934|5934|5930|500
1653489960000|2022-05-25 14:46:00|5939|5934|5941|5937|5943|5939|5938|5933|1896
1653489970000|2022-05-25 14:46:10|5942|5938|5937|5930|5946|5943|5937|5930|1550
1653489980000|2022-05-25 14:46:20|5936|5931|5931|5925|5936|5931|5931|5924|100
1653489990000|2022-05-25 14:46:30|5932|5926|5924|5920|5932|5926|5924|5920|0
1653490000000|2022-05-25 14:46:40|5923|5919|5921|5915|5925|5919|5920|5915|100
1653490010000|2022-05-25 14:46:50|5922|5916|5920|5915|5922|5917|5920|5915|0
1653490020000|2022-05-25 14:47:00|5917|5913|5928|5923|5928|5923|5917|5911|1000
1653490030000|2022-05-25 14:47:10|5927|5922|5924|5919|5930|5923|5924|5919|1650
1653490040000|2022-05-25 14:47:20|5925|5920|5923|5917|5925|5920|5923|5917|1100
1653490050000|2022-05-25 14:47:30|5921|5918|5926|5921|5926|5922|5920|5917|2821
1653490060000|2022-05-25 14:47:40|5925|5920|5922|5918|5925|5920|5919|5917|2000
1653490070000|2022-05-25 14:47:50|5924|5917|5922|5918|5928|5924|5921|5917|706
1653490080000|2022-05-25 14:48:00|5920|5916|5913|5908|5920|5916|5912|5907|400
1653490090000|2022-05-25 14:48:10|5912|5909|5908|5903|5914|5909|5908|5902|3909
1653490100000|2022-05-25 14:48:20|5906|5904|5906|5900|5910|5905|5906|5900|600
1653490110000|2022-05-25 14:48:30|5905|5901|5910|5904|5911|5907|5905|5900|200
1653490120000|2022-05-25 14:48:40|5911|5906|5909|5903|5911|5906|5908|5903|4600
1653490130000|2022-05-25 14:48:50|5907|5902|5905|5901|5909|5904|5905|5901|0
1653490140000|2022-05-25 14:49:00|5908|5900|5906|5902|5909|5904|5902|5899|854
1653490150000|2022-05-25 14:49:10|5905|5901|5905|5900|5907|5902|5901|5898|700
1653490160000|2022-05-25 14:49:20|5906|5901|5908|5904|5908|5905|5906|5900|0
1653490170000|2022-05-25 14:49:30|5909|5905|5911|5906|5913|5909|5909|5904|502
1653490180000|2022-05-25 14:49:40|5912|5904|5910|5905|5912|5905|5906|5903|100
1653490190000|2022-05-25 14:49:50|5911|5904|5907|5903|5911|5904|5906|5903|100
1653490200000|2022-05-25 14:50:00|5909|5904|5913|5906|5913|5906|5908|5903|0
1653490210000|2022-05-25 14:50:10|5912|5907|5913|5909|5913|5909|5912|5906|0
1653490220000|2022-05-25 14:50:20|5912|5910|5917|5911|5917|5912|5912|5910|200
1653490230000|2022-05-25 14:50:30|5915|5912|5919|5915|5919|5916|5915|5911|810
1653490240000|2022-05-25 14:50:40|5921|5916|5912|5908|5921|5916|5909|5905|1100
1653490250000|2022-05-25 14:50:50|5913|5907|5916|5910|5916|5912|5910|5905|0
1653490260000|2022-05-25 14:51:00|5915|5911|5910|5906|5916|5911|5910|5906|150
1653490270000|2022-05-25 14:51:10|5909|5904|5916|5911|5917|5911|5909|5904|0
1653490280000|2022-05-25 14:51:20|5917|5912|5915|5909|5920|5913|5914|5909|0
1653490290000|2022-05-25 14:51:30|5912|5910|5910|5906|5915|5911|5910|5906|400
1653490300000|2022-05-25 14:51:40|5909|5907|5909|5905|5910|5907|5908|5904|302
1653490310000|2022-05-25 14:51:50|5910|5906|5909|5904|5910|5906|5908|5904|0
1653490320000|2022-05-25 14:52:00|5910|5905|5909|5903|5911|5907|5908|5903|450
1653490330000|2022-05-25 14:52:10|5908|5904|5909|5903|5909|5904|5908|5901|250
1653490340000|2022-05-25 14:52:20|5907|5902|5913|5908|5913|5908|5907|5902|600
1653490350000|2022-05-25 14:52:30|5912|5909|5920|5916|5921|5917|5912|5909|841
1653490360000|2022-05-25 14:52:40|5919|5915|5920|5916|5921|5917|5919|5913|100
1653490370000|2022-05-25 14:52:50|5919|5913|5916|5913|5919|5914|5914|5911|200
1653490380000|2022-05-25 14:53:00|5921|5912|5918|5913|5921|5915|5916|5912|100
1653490390000|2022-05-25 14:53:10|5919|5914|5916|5912|5919|5914|5916|5911|0
1653490400000|2022-05-25 14:53:20|5918|5911|5915|5911|5918|5914|5913|5910|700
1653490410000|2022-05-25 14:53:30|5916|5910|5914|5910|5916|5910|5912|5910|300
1653490420000|2022-05-25 14:53:40|5916|5911|5918|5914|5919|5914|5914|5911|100
1653490430000|2022-05-25 14:53:50|5919|5915|5920|5914|5920|5915|5918|5914|0
1653490440000|2022-05-25 14:54:00|5919|5915|5920|5914|5920|5916|5916|5914|0
1653490450000|2022-05-25 14:54:10|5921|5916|5924|5919|5925|5921|5920|5916|990
1653490460000|2022-05-25 14:54:20|5923|5920|5925|5920|5925|5920|5923|5918|0
1653490470000|2022-05-25 14:54:30|5924|5919|5916|5912|5924|5921|5913|5908|1200
1653490480000|2022-05-25 14:54:40|5915|5910|5915|5910|5916|5911|5913|5908|0
1653490490000|2022-05-25 14:54:50|5916|5909|5912|5908|5917|5911|5911|5906|0
1653490500000|2022-05-25 14:55:00|5911|5907|5915|5906|5915|5909|5911|5906|0
1653490510000|2022-05-25 14:55:10|5913|5908|5921|5914|5921|5914|5911|5906|200
1653490520000|2022-05-25 14:55:20|5919|5917|5923|5916|5923|5917|5919|5916|0
1653490530000|2022-05-25 14:55:30|5922|5917|5925|5922|5925|5923|5921|5916|274
1653490540000|2022-05-25 14:55:40|5924|5919|5925|5920|5927|5923|5924|5918|143
1653490550000|2022-05-25 14:55:50|5924|5918|5919|5916|5925|5918|5919|5914|4000
1653490560000|2022-05-25 14:56:00|5921|5915|5916|5912|5921|5915|5914|5911|200
1653490570000|2022-05-25 14:56:10|5918|5913|5919|5912|5919|5915|5918|5912|100
1653490580000|2022-05-25 14:56:20|5918|5911|5916|5912|5919|5912|5916|5911|0
1653490590000|2022-05-25 14:56:30|5915|5911|5917|5913|5917|5913|5915|5911|0
1653490600000|2022-05-25 14:56:40|5916|5912|5913|5909|5917|5913|5912|5909|4100
1653490610000|2022-05-25 14:56:50|5914|5910|5914|5910|5914|5910|5914|5910|0
1653490620000|2022-05-25 14:57:00|5913|5909|5909|5904|5913|5909|5909|5904|200
1653490630000|2022-05-25 14:57:10|5907|5903|5904|5901|5907|5903|5904|5901|0
1653490640000|2022-05-25 14:57:20|5905|5902|5904|5901|5906|5904|5904|5901|4600
1653490650000|2022-05-25 14:57:30|5906|5902|5905|5901|5906|5902|5905|5901|0
1653490660000|2022-05-25 14:57:40|5906|5899|5906|5903|5906|5903|5905|5899|500
1653490670000|2022-05-25 14:57:50|5907|5904|5914|5910|5915|5911|5907|5904|600
1653490680000|2022-05-25 14:58:00|5915|5909|5911|5905|5915|5911|5911|5905|0
1653490690000|2022-05-25 14:58:10|5910|5906|5914|5908|5915|5910|5910|5905|336
1653490700000|2022-05-25 14:58:20|5915|5910|5915|5912|5915|5912|5914|5909|0
1653490710000|2022-05-25 14:58:30|5916|5913|5916|5911|5916|5913|5915|5911|1800
1653490720000|2022-05-25 14:58:40|5920|5912|5923|5917|5923|5918|5918|5911|200
1653490730000|2022-05-25 14:58:50|5921|5916|5918|5913|5923|5917|5918|5913|0
1653490740000|2022-05-25 14:59:00|5919|5914|5919|5912|5919|5914|5916|5912|150
1653490750000|2022-05-25 14:59:10|5917|5913|5912|5907|5919|5913|5912|5907|400
1653490760000|2022-05-25 14:59:20|5913|5908|5913|5909|5915|5909|5911|5907|0
1653490770000|2022-05-25 14:59:30|5915|5911|5921|5917|5923|5917|5915|5911|0
1653490780000|2022-05-25 14:59:40|5920|5916|5923|5916|5925|5919|5920|5915|910
1653490790000|2022-05-25 14:59:50|5922|5917|5925|5919|5926|5921|5920|5916|200
1653490800000|2022-05-25 15:00:00|5926|5920|5923|5919|5926|5921|5923|5919|0
1653490810000|2022-05-25 15:00:10|5922|5916|5920|5915|5922|5916|5915|5911|140
1653490820000|2022-05-25 15:00:20|5918|5913|5917|5912|5918|5913|5916|5911|0
1653490830000|2022-05-25 15:00:30|5916|5911|5912|5907|5917|5912|5912|5907|0
1653490840000|2022-05-25 15:00:40|5911|5908|5906|5902|5911|5908|5906|5902|100
1653490850000|2022-05-25 15:00:50|5907|5904|5916|5912|5917|5912|5905|5904|2378
1653490860000|2022-05-25 15:01:00|5917|5911|5921|5915|5925|5919|5915|5909|578
1653490870000|2022-05-25 15:01:10|5923|5917|5919|5913|5923|5917|5917|5911|300
1653490880000|2022-05-25 15:01:20|5918||5919||5919||5918||0
1653490890000|2022-05-25 15:01:30||5914||5914||5914||5914|0
1653490900000|2022-05-25 15:01:40|5923|5915|5922|5917|5924|5917|5922|5913|100
1653490910000|2022-05-25 15:01:50|5923|5918|5921|5917|5924|5918|5921|5916|307
1653490920000|2022-05-25 15:02:00|5922|5916|5921|5915|5923|5917|5919|5915|658
1653490930000|2022-05-25 15:02:10|5919|5914|5923|5915|5924|5918|5919|5914|0
1653490940000|2022-05-25 15:02:20|5924|5917|5934|5926|5934|5926|5922|5917|700
1653490950000|2022-05-25 15:02:30|5932|5925|5935|5929|5935|5929|5932|5925|200
1653490960000|2022-05-25 15:02:40|5934|5931|5926|5923|5934|5931|5926|5923|3635
1653490970000|2022-05-25 15:02:50|5927|5924|5927|5924|5927|5924|5926|5923|0
1653490980000|2022-05-25 15:03:00|5925|5923|5922|5918|5925|5924|5919|5917|843
1653490990000|2022-05-25 15:03:10|5921|5917|5921|5917|5922|5918|5919|5914|100
1653491000000|2022-05-25 15:03:20|5922|5915|5925|5921|5925|5923|5919|5915|200
1653491010000|2022-05-25 15:03:30|5924|5919|5921|5916|5924|5920|5921|5916|0
1653491020000|2022-05-25 15:03:40|5920|5914|5918|5914|5921|5915|5916|5911|1400
1653491030000|2022-05-25 15:03:50|5919|5915|5914|5908|5919|5915|5913|5908|500
1653491040000|2022-05-25 15:04:00|5915|5905|5910|5907|5915|5907|5909|5905|0
1653491050000|2022-05-25 15:04:10|5913|5905|5912|5907|5913|5909|5910|5905|439
1653491060000|2022-05-25 15:04:20|5910|5906|5909|5903|5911|5906|5909|5903|100
1653491070000|2022-05-25 15:04:30|5908|5902|5912|5906|5913|5909|5903|5898|6418
1653491080000|2022-05-25 15:04:40|5910|5903|5910|5906|5913|5910|5909|5903|3400
1653491090000|2022-05-25 15:04:50|5909|5907|5913|5909|5914|5911|5909|5905|1075
1653491100000|2022-05-25 15:05:00|5912|5911|5913|5910|5919|5915|5912|5910|900
1653491110000|2022-05-25 15:05:10|5912|5909|5915|5911|5918|5913|5912|5909|3424
1653491120000|2022-05-25 15:05:20|5917|5912|5918|5916|5918|5916|5915|5912|1100
1653491130000|2022-05-25 15:05:30|5921|5917|5920|5915|5921|5918|5917|5915|800
1653491140000|2022-05-25 15:05:40|5921|5916|5925|5922|5925|5922|5920|5916|100
1653491150000|2022-05-25 15:05:50|5924|5919|5920|5915|5925|5919|5917|5913|500
1653491160000|2022-05-25 15:06:00|5919|5914|5919|5915|5920|5915|5919|5914|0
1653491170000|2022-05-25 15:06:10|5921|5916|5921|5916|5923|5920|5921|5916|100
1653491180000|2022-05-25 15:06:20|5922|5917|5923|5920|5923|5920|5922|5916|418
1653491190000|2022-05-25 15:06:30|5924|5921|5932|5927|5933|5928|5924|5921|250
1653491200000|2022-05-25 15:06:40|5931|5925|5927|5923|5931|5926|5927|5923|448
1653491210000|2022-05-25 15:06:50|5929|5922|5925|5923|5931|5925|5925|5922|1100
1653491220000|2022-05-25 15:07:00|5923|5919|5923|5919|5925|5920|5923|5919|0
1653491230000|2022-05-25 15:07:10|5922|5918|5930|5925|5931|5926|5921|5917|10049
1653491240000|2022-05-25 15:07:20|5932|5928|5931|5927|5934|5929|5931|5927|0
1653491250000|2022-05-25 15:07:30|5930|5926|5934|5929|5934|5930|5930|5926|100
1653491260000|2022-05-25 15:07:40|5933|5930|5938|5934|5938|5934|5933|5928|0
1653491270000|2022-05-25 15:07:50|5939|5933|5942|5937|5943|5938|5939|5933|1150
1653491280000|2022-05-25 15:08:00|5940|5935|5945|5940|5945|5940|5940|5935|1115
1653491290000|2022-05-25 15:08:10|5943|5939|5943|5938|5944|5940|5940|5935|800
1653491300000|2022-05-25 15:08:20|5944|5939|5942|5937|5945|5940|5942|5937|0
1653491310000|2022-05-25 15:08:30|5941|5939|5937|5933|5942|5939|5934|5931|783
1653491320000|2022-05-25 15:08:40|5935|5931|5935|5932|5935|5932|5934|5929|100
1653491330000|2022-05-25 15:08:50|5934|5929|5931|5927|5934|5932|5931|5927|0
1653491340000|2022-05-25 15:09:00|5934|5930|5932|5928|5934|5930|5931|5927|100
1653491350000|2022-05-25 15:09:10|5931|5926|5931|5927|5931|5927|5928|5923|751
1653491360000|2022-05-25 15:09:20|5930|5926|5929|5925|5931|5927|5927|5923|200
1653491370000|2022-05-25 15:09:30|5931|5924|5928|5925|5931|5925|5928|5923|500
1653491380000|2022-05-25 15:09:40|5930|5924|5929|5924|5933|5928|5928|5924|200
1653491390000|2022-05-25 15:09:50|5931|5925|5930|5926|5932|5928|5928|5924|0
1653491400000|2022-05-25 15:10:00|5929|5925|5927|5925|5931|5927|5927|5925|0
1653491410000|2022-05-25 15:10:10|5928|5924|5927|5922|5929|5925|5927|5922|142
1653491420000|2022-05-25 15:10:20|5925|5923|5928|5923|5928|5924|5925|5922|100
1653491430000|2022-05-25 15:10:30|5927|5924|5928|5926|5928|5926|5927|5923|0
1653491440000|2022-05-25 15:10:40|5927|5923|5931|5925|5932|5928|5927|5923|615
1653491450000|2022-05-25 15:10:50|5929||5930||5931||5928||0
1653491460000|2022-05-25 15:11:00|5929|5923|5927|5923|5930|5924|5926|5923|1585
1653491470000|2022-05-25 15:11:10|5926|5926|5931|5927|5931|5927|5926|5925|100
1653491480000|2022-05-25 15:11:20|5933|5929|5932|5928|5933|5929|5932|5927|0
1653491490000|2022-05-25 15:11:30|5933|5929|5933|5931|5937|5933|5933|5929|465
1653491500000|2022-05-25 15:11:40|5932|5929|5931|5925|5932|5929|5929|5925|300
1653491510000|2022-05-25 15:11:50|5929|5924|5927|5923|5929|5925|5925|5921|0
1653491520000|2022-05-25 15:12:00|5929|5924|5930|5926|5930|5927|5929|5924|583
1653491530000|2022-05-25 15:12:10|5929|5927|5930|5925|5930|5927|5929|5925|0
1653491540000|2022-05-25 15:12:20|5929|5927|5933|5927|5936|5933|5929|5923|348
1653491550000|2022-05-25 15:12:30|5931|5925|5936|5932|5936|5933|5931|5925|225
1653491560000|2022-05-25 15:12:40|5935|5931|5939|5935|5940|5935|5934|5931|590
1653491570000|2022-05-25 15:12:50|5937|5936|5939|5935|5939|5936|5937|5933|218
1653491580000|2022-05-25 15:13:00|5940|5936|5938|5936|5942|5937|5938|5934|300
1653491590000|2022-05-25 15:13:10|5940|5937|5942|5938|5942|5939|5939|5936|200
1653491600000|2022-05-25 15:13:20|5941|5940|5942|5939|5942|5940|5940|5937|1000
1653491610000|2022-05-25 15:13:30|5945|5940|5946|5943|5946|5943|5945|5940|649
1653491620000|2022-05-25 15:13:40|5945|5942|5942|5938|5945|5943|5941|5936|300
1653491630000|2022-05-25 15:13:50|5943|5937|5943|5939|5943|5939|5942|5937|0
1653491640000|2022-05-25 15:14:00|5942|5938|5942|5937|5943|5940|5941|5936|200
1653491650000|2022-05-25 15:14:10|5944|5939|5939|5935|5944|5939|5938|5934|100
1653491660000|2022-05-25 15:14:20|5937|5934|5934|5931|5937|5934|5934|5931|100
1653491670000|2022-05-25 15:14:30|5933|5932|5938|5934|5938|5934|5932|5931|5251
1653491680000|2022-05-25 15:14:40|5937||5937||5938||5936||0
1653491690000|2022-05-25 15:14:50|5936|5935|5938|5935|5938|5935|5936|5934|0
1653491700000|2022-05-25 15:15:00|5937|5934|5937|5934|5937|5935|5937|5934|100
1653491710000|2022-05-25 15:15:10|5938|5935|5938|5934|5941|5936|5937|5934|218
1653491720000|2022-05-25 15:15:20|5939|5935|5938|5934|5941|5936|5938|5934|0
1653491730000|2022-05-25 15:15:30|5939|5935|5945|5941|5946|5942|5939|5935|600
1653491740000|2022-05-25 15:15:40|5944|5942|5945|5941|5946|5942|5944|5940|1100
1653491750000|2022-05-25 15:15:50|5946|5942|5948|5944|5948|5945|5945|5941|100
1653491760000|2022-05-25 15:16:00|5947|5945|5947|5945|5948|5945|5946|5943|1123
1653491770000|2022-05-25 15:16:10|5946|5944|5943|5941|5949|5945|5943|5939|3892
1653491780000|2022-05-25 15:16:20|5942|5939|5939|5935|5942|5939|5938|5934|2342
1653491790000|2022-05-25 15:16:30|5940|5934|5934|5931|5940|5934|5933|5930|930
1653491800000|2022-05-25 15:16:40|5933|5930|5934|5931|5934|5931|5933|5930|0
1653491810000|2022-05-25 15:16:50|5935|5930|5936|5931|5936|5931|5934|5930|200
1653491820000|2022-05-25 15:17:00|5935|5930|5936|5931|5939|5935|5934|5930|500
1653491830000|2022-05-25 15:17:10|5935|5928|5936|5932|5937|5932|5931|5927|600
1653491840000|2022-05-25 15:17:20|5935|5928|5933|5928|5938|5928|5933|5927|0
1653491850000|2022-05-25 15:17:30|5932|5927|5929|5926|5933|5927|5929|5924|233
1653491860000|2022-05-25 15:17:40|5932|5925|5930|5926|5933|5929|5930|5925|100
1653491870000|2022-05-25 15:17:50|5928|5927|5929|5925|5930|5927|5928|5924|200
1653491880000|2022-05-25 15:18:00|5930|5926|5931|5927|5933|5928|5929|5926|100
1653491890000|2022-05-25 15:18:10|5930|5926|5928|5924|5930|5926|5927|5923|300
1653491900000|2022-05-25 15:18:20||5923||5923||5926||5923|0
1653491910000|2022-05-25 15:18:30|5927|5924|5927|5922|5927|5924|5927|5922|0
1653491920000|2022-05-25 15:18:40|5925|5923|5923|5919|5926|5924|5923|5919|285
1653491930000|2022-05-25 15:18:50|5922|5918|5924|5920|5924|5920|5921|5915|901
1653491940000|2022-05-25 15:19:00|5922|5919|5922|5919|5923|5920|5920|5915|100
1653491950000|2022-05-25 15:19:10|5921|5918|5929|5924|5929|5927|5921|5917|582
1653491960000|2022-05-25 15:19:20|5928|5922|5927|5924|5928|5924|5927|5922|0
1653491970000|2022-05-25 15:19:30|5930|5926|5928|5924|5930|5926|5927|5924|200
1653491980000|2022-05-25 15:19:40|5927|5925|5929|5926|5931|5927|5927|5925|1000
1653491990000|2022-05-25 15:19:50|5930|5925|5930|5926|5933|5928|5930|5925|300
1653492000000|2022-05-25 15:20:00|5931|5925|5926|5923|5931|5926|5926|5923|234
1653492010000|2022-05-25 15:20:10|5927|5924|5927|5924|5927|5924|5927|5923|0
1653492020000|2022-05-25 15:20:20|5926|5923|5923|5921|5927|5923|5923|5921|100
1653492030000|2022-05-25 15:20:30|5925|5922|5922|5918|5925|5922|5922|5918|3365
1653492040000|2022-05-25 15:20:40|5921|5915|5919|5915|5921|5915|5916|5913|400
1653492050000|2022-05-25 15:20:50|5918|5914|5917|5914|5918|5915|5915|5911|1800
1653492060000|2022-05-25 15:21:00|5916|5913|5922|5919|5922|5919|5915|5913|5049
1653492070000|2022-05-25 15:21:10|5920|5917|5923|5920|5924|5922|5920|5917|462
1653492080000|2022-05-25 15:21:20|5922|5917|5921|5917|5925|5921|5920|5915|300
1653492090000|2022-05-25 15:21:30|5920|5919|5922|5918|5924|5921|5920|5916|300
1653492100000|2022-05-25 15:21:40|5921|5917|5921|5917|5922|5919|5920|5916|700
1653492110000|2022-05-25 15:21:50|5920|5918|5920|5916|5920|5918|5920|5915|100
1653492120000|2022-05-25 15:22:00|5919|5917|5919|5915|5919|5917|5918|5915|0
1653492130000|2022-05-25 15:22:10|5922|5916|5922|5919|5922|5919|5922|5915|200
1653492140000|2022-05-25 15:22:20|5920|5918|5917|5913|5921|5918|5917|5912|308
1653492150000|2022-05-25 15:22:30|5915|5911|5917|5913|5917|5913|5915|5911|1000
1653492160000|2022-05-25 15:22:40|5916|5914|5920|5918|5922|5919|5916|5914|500
1653492170000|2022-05-25 15:22:50|5921|5917|5923|5920|5923|5920|5921|5917|100
1653492180000|2022-05-25 15:23:00|5925|5918|5924|5920|5925|5920|5922|5917|200
1653492190000|2022-05-25 15:23:10|5923|5919|5924|5919|5924|5920|5923|5918|100
1653492200000|2022-05-25 15:23:20|5926|5920|5920|5917|5927|5923|5920|5917|0
1653492210000|2022-05-25 15:23:30|5922|5918|5922|5917|5922|5918|5922|5917|200
1653492220000|2022-05-25 15:23:40|5923|5918|5926|5922|5926|5922|5923|5917|397
1653492230000|2022-05-25 15:23:50|5925|5923|5926|5922|5926|5923|5925|5922|200
1653492240000|2022-05-25 15:24:00|5925|5923|5925|5923|5926|5924|5923|5922|1600
1653492250000|2022-05-25 15:24:10|5926|5922|5926|5923|5926|5925|5923|5922|1400
1653492260000|2022-05-25 15:24:20||5924||5924||5925||5923|250
1653492270000|2022-05-25 15:24:30|5925|5923|5926|5922|5926|5923|5924|5922|100
1653492280000|2022-05-25 15:24:40|5925||5924||5925||5924||0
1653492290000|2022-05-25 15:24:50|5925|5923|5926|5924|5926|5924|5925|5922|900
1653492300000|2022-05-25 15:25:00|5925|5925|5922|5919|5925|5925|5922|5918|5555
1653492310000|2022-05-25 15:25:10|5925|5920|5921|5917|5925|5921|5919|5916|300
1653492320000|2022-05-25 15:25:20|5920|5916|5917|5915|5920|5916|5917|5915|0
1653492330000|2022-05-25 15:25:30|5918|5916|5919|5915|5922|5919|5918|5915|300
1653492340000|2022-05-25 15:25:40|5918|5913|5916|5913|5919|5915|5916|5913|929
1653492350000|2022-05-25 15:25:50|5919|5915|5918|5915|5920|5916|5918|5915|300
1653492360000|2022-05-25 15:26:00|5919|5914|5916|5913|5919|5914|5915|5911|922
1653492370000|2022-05-25 15:26:10|5918|5914|5920|5916|5920|5917|5917|5914|1398
1653492380000|2022-05-25 15:26:20|5919|5915|5920|5916|5922|5919|5917|5915|307
1653492390000|2022-05-25 15:26:30|5921|5917|5916|5915|5921|5917|5916|5915|200
1653492400000|2022-05-25 15:26:40|5917|5914|5917|5914|5918|5916|5915|5914|1904
1653492410000|2022-05-25 15:26:50|5918|5915|5919|5916|5922|5918|5916|5915|1167
1653492420000|2022-05-25 15:27:00|5918|5915|5918|5916|5919|5916|5916|5914|100
1653492430000|2022-05-25 15:27:10|5919|5915|5921|5915|5921|5917|5915|5912|900
1653492440000|2022-05-25 15:27:20|5920|5917|5918|5915|5920|5917|5917|5915|400
1653492450000|2022-05-25 15:27:30|5919|5917|5919|5915|5920|5917|5919|5915|308
1653492460000|2022-05-25 15:27:40|5920|5917|5917|5914|5920|5917|5917|5914|100
1653492470000|2022-05-25 15:27:50||5915||5914||5915||5914|0
1653492480000|2022-05-25 15:28:00|5918|5915|5922|5918|5923|5919|5918|5914|313
1653492490000|2022-05-25 15:28:10|5921|5919|5921|5917|5925|5920|5921|5917|100
1653492500000|2022-05-25 15:28:20||5916||5918||5918||5916|100
1653492510000|2022-05-25 15:28:30||5919||5918||5919||5918|600
1653492520000|2022-05-25 15:28:40|5920|5919|5919|5915|5920|5919|5919|5915|100
1653492530000|2022-05-25 15:28:50|5918|5916|5922|5919|5923|5919|5918|5916|580
1653492540000|2022-05-25 15:29:00|5923|5918|5919|5916|5923|5919|5919|5915|100
1653492550000|2022-05-25 15:29:10|5920|5915|5917|5914|5920|5915|5917|5913|0
1653492560000|2022-05-25 15:29:20|5918|5915|5917|5914|5920|5916|5916|5912|991
1653492570000|2022-05-25 15:29:30|5919|5916|5918|5916|5919|5916|5915|5912|600
1653492580000|2022-05-25 15:29:40|5920|5915|5919|5916|5923|5920|5919|5915|400
1653492590000|2022-05-25 15:29:50|5921|5917|5919|5916|5921|5917|5919|5916|0
1653492600000|2022-05-25 15:30:00|5920|5917|5915|5913|5920|5917|5915|5911|1400
1653492610000|2022-05-25 15:30:10|5916|5914|5921|5917|5922|5920|5916|5914|300
1653492620000|2022-05-25 15:30:20|5919|5916|5918|5916|5920|5916|5918|5916|200
1653492630000|2022-05-25 15:30:30|5921|5917|5920|5917|5921|5918|5920|5917|0
1653492640000|2022-05-25 15:30:40|5921||5919||5921||5919||0
1653492650000|2022-05-25 15:30:50|||||||||100
1653492660000|2022-05-25 15:31:00|5918|5916|5916|5913|5918|5916|5913|5909|4455
1653492670000|2022-05-25 15:31:10|5917|5912|5913|5910|5918|5914|5911|5908|2150
1653492680000|2022-05-25 15:31:20|5914|5911|5920|5917|5920|5917|5914|5911|100
1653492690000|2022-05-25 15:31:30|5921|5918|5922|5919|5923|5919|5920|5916|100
1653492700000|2022-05-25 15:31:40|5923|5918|5923|5921|5923|5922|5922|5918|0
1653492710000|2022-05-25 15:31:50|5922|5920|5922|5921|5922|5922|5922|5919|200
1653492720000|2022-05-25 15:32:00|5923|5922|5928|5924|5928|5924|5923|5921|720
1653492730000|2022-05-25 15:32:10|5927|5925|5926|5923|5928|5925|5926|5922|0
1653492740000|2022-05-25 15:32:20|5927|5922|5923|5919|5927|5922|5919|5915|242
1653492750000|2022-05-25 15:32:30|5922|5920|5916|5911|5922|5920|5916|5911|1000
1653492760000|2022-05-25 15:32:40||5913||5911||5914||5911|0
1653492770000|2022-05-25 15:32:50|5915|5912|5912|5908|5916|5913|5911|5908|0
1653492780000|2022-05-25 15:33:00|5911|5906|5906|5902|5911|5908|5906|5902|663
1653492790000|2022-05-25 15:33:10|5907|5903|5907|5904|5908|5905|5907|5901|300
1653492800000|2022-05-25 15:33:20|5908|5903|5908|5904|5908|5906|5906|5903|400
1653492810000|2022-05-25 15:33:30|5907|5903|5912|5908|5913|5909|5907|5903|548
1653492820000|2022-05-25 15:33:40|5910|5905|5907|5904|5910|5905|5906|5902|934
1653492830000|2022-05-25 15:33:50|5910|5906|5906|5903|5912|5907|5906|5903|100
1653492840000|2022-05-25 15:34:00|5907|5900|5897|5889|5907|5900|5896|5889|715
1653492850000|2022-05-25 15:34:10|5895|5890|5895|5890|5896|5893|5894|5889|148
1653492860000|2022-05-25 15:34:20|5894|5891|5894|5891|5894|5891|5894|5889|0
1653492870000|2022-05-25 15:34:30|5897|5892|5893|5889|5897|5893|5892|5888|100
1653492880000|2022-05-25 15:34:40|5892|5888|5888|5885|5893|5889|5888|5885|598
1653492890000|2022-05-25 15:34:50|5889|5882|5888|5885|5889|5885|5888|5882|910
1653492900000|2022-05-25 15:35:00|5887|5884|5898|5893|5898|5893|5887|5884|800
1653492910000|2022-05-25 15:35:10|5896|5891|5891|5888|5896|5892|5891|5888|200
1653492920000|2022-05-25 15:35:20|5892||5891||5892||5891||0
1653492930000|2022-05-25 15:35:30|5890|5886|5888|5884|5890|5886|5887|5882|350
1653492940000|2022-05-25 15:35:40|5887|5883|5880|5877|5887|5883|5878|5874|1500
1653492950000|2022-05-25 15:35:50|5881|5875|5879|5875|5882|5877|5879|5874|0
1653492960000|2022-05-25 15:36:00|5878|5876|5872|5869|5878|5876|5872|5869|250
1653492970000|2022-05-25 15:36:10|5871|5866|5872|5868|5873|5870|5870|5866|700
1653492980000|2022-05-25 15:36:20||5869||5869||5869||5868|100
1653492990000|2022-05-25 15:36:30|5875|5871|5879|5875|5880|5876|5875|5871|1205
1653493000000|2022-05-25 15:36:40|5883|5876|5883|5879|5884|5881|5882|5876|100
1653493010000|2022-05-25 15:36:50|5884|5880|5886|5881|5888|5883|5883|5880|100
1653493020000|2022-05-25 15:37:00|5887|5879|5886|5882|5888|5883|5882|5878|100
1653493030000|2022-05-25 15:37:10|5887|5883|5883|5879|5888|5885|5883|5879|600
1653493040000|2022-05-25 15:37:20|5884|5880|5885|5881|5886|5882|5883|5880|1255
1653493050000|2022-05-25 15:37:30|5886|5879|5889|5884|5890|5885|5884|5879|1005
1653493060000|2022-05-25 15:37:40|5888|5885|5892|5888|5893|5890|5887|5883|2249
1653493070000|2022-05-25 15:37:50|5893|5887|5893|5890|5895|5892|5891|5887|1718
1653493080000|2022-05-25 15:38:00|5891|5887|5893|5890|5895|5892|5891|5886|2755
1653493090000|2022-05-25 15:38:10|5895|5891|5895|5892|5897|5892|5895|5891|0
1653493100000|2022-05-25 15:38:20|5897|5893|5890|5886|5897|5894|5888|5886|4497
1653493110000|2022-05-25 15:38:30|5889|5888|5891|5888|5893|5891|5889|5887|3100
1653493120000|2022-05-25 15:38:40|5890|5887|5892|5889|5892|5890|5890|5887|100
1653493130000|2022-05-25 15:38:50|5893|5890|5893|5889|5893|5891|5890|5889|857
1653493140000|2022-05-25 15:39:00|5895|5890|5899|5895|5899|5895|5895|5890|1863
1653493150000|2022-05-25 15:39:10|5897|5894|5900|5896|5900|5896|5895|5891|0
1653493160000|2022-05-25 15:39:20|5899|5897|5900|5896|5900|5897|5899|5893|248
1653493170000|2022-05-25 15:39:30|5899|5897|5897|5892|5899|5897|5897|5892|463
1653493180000|2022-05-25 15:39:40|5898|5893|5898|5895|5900|5896|5898|5893|1500
1653493190000|2022-05-25 15:39:50|5897|5894|5898|5895|5898|5895|5897|5892|200
1653493200000|2022-05-25 15:40:00|5897|5893|5896|5893|5897|5895|5895|5893|260
1653493210000|2022-05-25 15:40:10|5894|5891|5896|5891|5896|5891|5890|5887|700
1653493220000|2022-05-25 15:40:20|5895|5892|5895|5893|5899|5894|5895|5891|192
1653493230000|2022-05-25 15:40:30|5896|5891|5894|5890|5896|5891|5893|5889|0
1653493240000|2022-05-25 15:40:40|5893|5891|5900|5897|5900|5897|5893|5891|400
1653493250000|2022-05-25 15:40:50|5902|5898|5906|5903|5906|5903|5902|5898|1117
1653493260000|2022-05-25 15:41:00|5908|5904|5906|5903|5908|5904|5904|5903|500
1653493270000|2022-05-25 15:41:10|5909|5904|5909|5906|5909|5906|5909|5904|1201
1653493280000|2022-05-25 15:41:20|5910|5907|5908|5905|5911|5907|5908|5905|100
1653493290000|2022-05-25 15:41:30|5907|5904|5911|5907|5911|5907|5904|5902|156
1653493300000|2022-05-25 15:41:40|5912|5908|5909|5906|5914|5910|5909|5905|100
1653493310000|2022-05-25 15:41:50|5908|5905|5909|5904|5909|5905|5908|5903|147
1653493320000|2022-05-25 15:42:00|5908|5903|5902|5898|5909|5904|5902|5898|0
1653493330000|2022-05-25 15:42:10|5901|5897|5901|5898|5901|5899|5901|5897|100
1653493340000|2022-05-25 15:42:20|5900|5897|5898|5896|5900|5897|5898|5895|0
1653493350000|2022-05-25 15:42:30|5899|5897|5895|5893|5899|5897|5895|5893|1200
1653493360000|2022-05-25 15:42:40|5896|5894|5900|5895|5900|5896|5896|5893|100
1653493370000|2022-05-25 15:42:50|5899|5893|5902|5899|5903|5901|5898|5893|685
1653493380000|2022-05-25 15:43:00|5903|5900|5907|5905|5907|5905|5903|5899|300
1653493390000|2022-05-25 15:43:10|5906|5902|5905|5901|5907|5902|5904|5901|200
1653493400000|2022-05-25 15:43:20|5904|5902|5903|5900|5905|5902|5903|5900|0
1653493410000|2022-05-25 15:43:30|5905|5901|5908|5904|5908|5905|5904|5901|100
1653493420000|2022-05-25 15:43:40|5907|5903|5909|5906|5909|5906|5904|5901|200
1653493430000|2022-05-25 15:43:50|5912|5907|5912|5909|5912|5909|5912|5906|200
1653493440000|2022-05-25 15:44:00|5913|5912|5925|5923|5925|5923|5913|5911|1738
1653493450000|2022-05-25 15:44:10|5924|5922|5925|5922|5925|5923|5924|5921|1560
1653493460000|2022-05-25 15:44:20|5924|5921|5921|5918|5927|5924|5921|5917|452
1653493470000|2022-05-25 15:44:30|5920|5917|5918|5915|5920|5917|5918|5913|100
1653493480000|2022-05-25 15:44:40|5917|5914|5917|5914|5918|5914|5917|5914|200
1653493490000|2022-05-25 15:44:50|5916|5915|5916|5914|5916|5915|5916|5914|1000
1653493500000|2022-05-25 15:45:00|5915|5912|5913|5911|5916|5912|5913|5911|100
1653493510000|2022-05-25 15:45:10|5914|5912|5917|5913|5920|5917|5914|5912|500
1653493520000|2022-05-25 15:45:20|5916|5912|5915|5912|5917|5913|5915|5912|0
1653493530000|2022-05-25 15:45:30|5918|5913|5917|5913|5920|5916|5916|5912|200
1653493540000|2022-05-25 15:45:40|5918|5914|5918|5915|5918|5915|5917|5913|0
1653493550000|2022-05-25 15:45:50|5920|5914|5922|5918|5922|5918|5920|5913|325
1653493560000|2022-05-25 15:46:00|5921|5917|5922|5919|5923|5919|5919|5915|1000
1653493570000|2022-05-25 15:46:10|5923|5920|5920|5917|5925|5922|5920|5917|205
1653493580000|2022-05-25 15:46:20|5918|5915|5915|5912|5918|5915|5915|5911|0
1653493590000|2022-05-25 15:46:30|5917|5913|5917|5912|5917|5913|5915|5911|0
1653493600000|2022-05-25 15:46:40|5915|5911|5912|5910|5915|5911|5912|5910|100
1653493610000|2022-05-25 15:46:50|5911|5908|5909|5905|5911|5909|5908|5905|110
1653493620000|2022-05-25 15:47:00|5908|5904|5911|5907|5913|5910|5908|5904|500
1653493630000|2022-05-25 15:47:10|5910|5906|5908|5905|5910|5907|5908|5905|100
1653493640000|2022-05-25 15:47:20||5904||5906||5906||5904|0
1653493650000|2022-05-25 15:47:30|5907|5905|5906|5904|5907|5905|5906|5903|200
1653493660000|2022-05-25 15:47:40||5905||5904||5905||5904|100
1653493670000|2022-05-25 15:47:50|5908|5905|5909|5905|5910|5907|5907|5905|320
1653493680000|2022-05-25 15:48:00|5911|5906|5908|5905|5914|5910|5908|5905|100
1653493690000|2022-05-25 15:48:10|5911|5906|5912|5908|5912|5908|5911|5906|0
1653493700000|2022-05-25 15:48:20|5913|5907|5913|5910|5914|5911|5910|5907|450
1653493710000|2022-05-25 15:48:30|5914|5911|5915|5913|5915|5914|5914|5910|300
1653493720000|2022-05-25 15:48:40|5914|5912|5910|5907|5915|5912|5910|5906|838
1653493730000|2022-05-25 15:48:50|5909|5906|5911|5909|5911|5909|5909|5905|100
1653493740000|2022-05-25 15:49:00|5909|5908|5908|5905|5909|5909|5907|5904|0
1653493750000|2022-05-25 15:49:10|5907|5904|5909|5906|5911|5908|5907|5904|600
1653493760000|2022-05-25 15:49:20|5912|5907|5912|5908|5912|5908|5912|5905|109
1653493770000|2022-05-25 15:49:30|5911|5907|5911|5908|5913|5909|5911|5907|0
1653493780000|2022-05-25 15:49:40|5910|5907|5913|5908|5913|5909|5910|5907|100
1653493790000|2022-05-25 15:49:50|5912|5907|5910|5907|5913|5907|5909|5907|0
1653493800000|2022-05-25 15:50:00|5911|5909|5911|5908|5914|5911|5911|5907|0
1653493810000|2022-05-25 15:50:10|5910|5907|5913|5910|5914|5911|5909|5907|100
1653493820000|2022-05-25 15:50:20|5914|5911|5918|5915|5920|5916|5913|5911|200
1653493830000|2022-05-25 15:50:30|5920|5916|5919|5914|5921|5916|5918|5914|0
1653493840000|2022-05-25 15:50:40|5921|5915|5919|5917|5921|5917|5919|5915|0
1653493850000|2022-05-25 15:50:50|5921|5918|5917|5914|5921|5918|5917|5914|330
1653493860000|2022-05-25 15:51:00|5918|5913|5912|5908|5918|5915|5912|5908|100
1653493870000|2022-05-25 15:51:10|5911|5909|5911|5908|5911|5910|5911|5908|100
1653493880000|2022-05-25 15:51:20|5910|5907|5910|5908|5911|5908|5909|5905|100
1653493890000|2022-05-25 15:51:30|5911|5907|5908|5905|5911|5908|5907|5903|0
1653493900000|2022-05-25 15:51:40|5906||5907||5907||5906||0
1653493910000|2022-05-25 15:51:50|5908|5906|5913|5909|5913|5909|5908|5906|200
1653493920000|2022-05-25 15:52:00|5914|5910|5914|5912|5916|5912|5912|5908|100
1653493930000|2022-05-25 15:52:10|5913|5911|5914|5911|5916|5912|5913|5911|0
1653493940000|2022-05-25 15:52:20||5912||5911||5912||5911|0
1653493950000|2022-05-25 15:52:30|5913|5912|5916|5913|5916|5914|5913|5912|100
1653493960000|2022-05-25 15:52:40|5918|5915|5917|5915|5918|5915|5917|5914|278
1653493970000|2022-05-25 15:52:50|5918|5916|5921|5917|5921|5918|5918|5915|100
1653493980000|2022-05-25 15:53:00|5925|5919|5923|5919|5925|5921|5922|5918|300
1653493990000|2022-05-25 15:53:10|5924|5920|5920|5917|5924|5920|5918|5915|200
1653494000000|2022-05-25 15:53:20|5919|5916|5912|5909|5919|5916|5912|5909|150
1653494010000|2022-05-25 15:53:30|5915|5910|5913|5911|5917|5913|5912|5909|100
1653494020000|2022-05-25 15:53:40|5912|5909|5912|5909|5912|5911|5912|5909|0
1653494030000|2022-05-25 15:53:50|5911|5910|5911|5909|5911|5910|5911|5909|0
1653494040000|2022-05-25 15:54:00|5910|5907|5911|5907|5911|5908|5907|5904|600
1653494050000|2022-05-25 15:54:10|5910|5908|5910|5906|5912|5909|5908|5904|130
1653494060000|2022-05-25 15:54:20|5909|5905|5913|5909|5913|5910|5908|5905|200
1653494070000|2022-05-25 15:54:30|5912|5910|5912|5910|5912|5910|5911|5908|200
1653494080000|2022-05-25 15:54:40||5909||5910||5910||5909|0
1653494090000|2022-05-25 15:54:50||5909||5909||5910||5908|0
1653494100000|2022-05-25 15:55:00|5911|5908|5913|5909|5915|5912|5911|5908|0
1653494110000|2022-05-25 15:55:10|5912|5910|5913|5910|5914|5910|5912|5908|0
1653494120000|2022-05-25 15:55:20|5914|5909|5911|5909|5914|5910|5911|5909|0
1653494130000|2022-05-25 15:55:30|5913|5910|5914|5912|5914|5912|5913|5910|800
1653494140000|2022-05-25 15:55:40||5911||5912||5912||5911|0
1653494150000|2022-05-25 15:55:50|5913|5911|5914|5912|5914|5912|5912|5911|300
1653494160000|2022-05-25 15:56:00|5916|5913|5916|5913|5917|5914|5916|5913|0
1653494170000|2022-05-25 15:56:10|5915|5914|5914|5912|5915|5914|5914|5912|316
1653494180000|2022-05-25 15:56:20|5913|5911|5914|5912|5914|5913|5913|5910|200
1653494190000|2022-05-25 15:56:30|5916|5913|5915|5912|5916|5915|5915|5912|0
1653494200000|2022-05-25 15:56:40|5917|5913|5917|5913|5917|5913|5915|5911|100
1653494210000|2022-05-25 15:56:50|5915|5912|5917|5914|5918|5915|5914|5910|200
1653494220000|2022-05-25 15:57:00|5916|5913|5912|5909|5916|5914|5911|5908|300
1653494230000|2022-05-25 15:57:10|5913|5908|5912|5909|5913|5909|5910|5908|0
1653494240000|2022-05-25 15:57:20|5914|5910|5914|5910|5916|5912|5913|5910|200
1653494250000|2022-05-25 15:57:30|5915|5911|5914|5910|5916|5912|5913|5909|0
1653494260000|2022-05-25 15:57:40|5913|5911|5912|5909|5914|5911|5912|5909|0
1653494270000|2022-05-25 15:57:50|5913|5908|5915|5912|5916|5912|5910|5908|100
1653494280000|2022-05-25 15:58:00|5912|5909|5915|5911|5915|5912|5911|5908|300
1653494290000|2022-05-25 15:58:10|5916|5912|5916|5912|5917|5913|5914|5911|0
1653494300000|2022-05-25 15:58:20|5917|5913|5915|5912|5918|5915|5915|5912|200
1653494310000|2022-05-25 15:58:30|5917|5913|5915|5911|5918|5914|5914|5911|400
1653494320000|2022-05-25 15:58:40|5914|5912|5913|5910|5914|5912|5913|5910|1100
1653494330000|2022-05-25 15:58:50|5916|5911|5916|5913|5916|5913|5915|5911|200
1653494340000|2022-05-25 15:59:00|5915|5912|5911|5908|5915|5913|5911|5907|400
1653494350000|2022-05-25 15:59:10|5910|5907|5912|5909|5913|5910|5909|5906|600
1653494360000|2022-05-25 15:59:20|5913|5906|5911|5907|5913|5912|5910|5906|1000
1653494370000|2022-05-25 15:59:30|5912|5908|5909|5906|5912|5908|5909|5904|300
1653494380000|2022-05-25 15:59:40|5910|5905|5909|5905|5910|5906|5907|5904|0
1653494390000|2022-05-25 15:59:50|5910|5906|5908|5905|5911|5909|5908|5904|100
1653494400000|2022-05-25 16:00:00|5907|5904|5908|5905|5909|5907|5907|5903|200
1653494410000|2022-05-25 16:00:10|5907|5904|5906|5904|5908|5905|5905|5902|0
1653494420000|2022-05-25 16:00:20|5907|5903|5907|5904|5907|5905|5906|5902|600
1653494430000|2022-05-25 16:00:30|5910|5905|5909|5906|5910|5907|5909|5904|1400
1653494440000|2022-05-25 16:00:40|5910|5905|5909|5906|5910|5906|5906|5904|100
1653494450000|2022-05-25 16:00:50|5910|5907|5909|5906|5910|5907|5909|5906|1980
1653494460000|2022-05-25 16:01:00|5908|5903|5905|5903|5908|5905|5905|5902|100
1653494470000|2022-05-25 16:01:10|5904|5902|5904|5900|5906|5905|5903|5900|500
1653494480000|2022-05-25 16:01:20|5903|5898|5906|5902|5906|5903|5901|5898|700
1653494490000|2022-05-25 16:01:30|5905|5903|5906|5903|5907|5903|5905|5901|2739
1653494500000|2022-05-25 16:01:40|5907|5902|5907|5904|5907|5906|5904|5902|300
1653494510000|2022-05-25 16:01:50|5906|5902|5906|5904|5906|5904|5906|5902|0
1653494520000|2022-05-25 16:02:00|5907|5903|5907|5904|5907|5905|5906|5903|100
1653494530000|2022-05-25 16:02:10|5906|5905|5913|5910|5913|5910|5906|5905|704
1653494540000|2022-05-25 16:02:20|5912|5909|5913|5910|5914|5912|5910|5907|3275
1653494550000|2022-05-25 16:02:30|5914|5909|5908|5905|5914|5909|5908|5904|200
1653494560000|2022-05-25 16:02:40|5909|5904|5913|5909|5913|5909|5909|5904|300
1653494570000|2022-05-25 16:02:50|5912|5907|5911|5909|5913|5911|5911|5907|1165
1653494580000|2022-05-25 16:03:00|5913|5910|5911|5907|5913|5910|5909|5907|140
1653494590000|2022-05-25 16:03:10|5910|5908|5907|5905|5911|5908|5906|5904|117
1653494600000|2022-05-25 16:03:20|5906|5902|5906|5903|5906|5903|5906|5902|100
1653494610000|2022-05-25 16:03:30|5905|5900|5903|5900|5906|5902|5903|5900|200
1653494620000|2022-05-25 16:03:40|5904|5901|5909|5903|5909|5905|5903|5901|730
1653494630000|2022-05-25 16:03:50|5908|5902|5907|5904|5909|5904|5906|5902|0
1653494640000|2022-05-25 16:04:00|5906|5906|5910|5906|5912|5908|5906|5905|100
1653494650000|2022-05-25 16:04:10|5912|5907|5911|5908|5912|5909|5909|5905|0
1653494660000|2022-05-25 16:04:20|5912|5907|5911|5907|5912|5908|5910|5906|0
1653494670000|2022-05-25 16:04:30|5910|5906|5909|5906|5910|5907|5909|5906|0
1653494690000|2022-05-25 16:04:50|5912|5908|5912|5909|5914|5909|5911|5908|300
1653494700000|2022-05-25 16:05:00|5913|5907|5914|5910|5914|5912|5911|5907|200
1653494710000|2022-05-25 16:05:10|5913|5909|5916|5913|5916|5914|5913|5909|100
1653494720000|2022-05-25 16:05:20|5917|5914|5919|5915|5919|5916|5917|5914|500
1653494730000|2022-05-25 16:05:30|5918|5917|5917|5914|5919|5917|5917|5914|0
1653494740000|2022-05-25 16:05:40|5915|5912|5912|5910|5915|5912|5912|5909|0
1653494750000|2022-05-25 16:05:50|5914|5912|5915|5911|5916|5912|5913|5910|100
1653494760000|2022-05-25 16:06:00|5916|5913|5915|5912|5919|5914|5915|5911|0
1653494770000|2022-05-25 16:06:10|5916|5911|5914|5910|5916|5911|5913|5910|0
1653494780000|2022-05-25 16:06:20|5912|5911|5914|5911|5916|5911|5912|5910|300
1653494790000|2022-05-25 16:06:30|5917|5914|5915|5912|5918|5915|5915|5912|300
1653494800000|2022-05-25 16:06:40|5917|5913|5911|5908|5918|5913|5911|5907|200
1653494810000|2022-05-25 16:06:50||5907||5907||5907||5907|300
1653494820000|2022-05-25 16:07:00|5910|5906|5911|5909|5911|5910|5909|5906|0
1653494830000|2022-05-25 16:07:10|5912|5908|5913|5909|5915|5910|5911|5908|0
1653494840000|2022-05-25 16:07:20|5912|5910|5910|5907|5912|5910|5910|5907|0
1653494850000|2022-05-25 16:07:30||5908||5906||5908||5906|0
1653494860000|2022-05-25 16:07:40|5914|5910|5915|5912|5915|5912|5914|5910|432
1653494870000|2022-05-25 16:07:50|5916|5911|5916|5912|5916|5912|5913|5910|0
1653494880000|2022-05-25 16:08:00|5915|5911|5913|5909|5915|5911|5913|5908|0
1653494890000|2022-05-25 16:08:10|5912|5910|5912|5908|5913|5910|5912|5908|0
1653494900000|2022-05-25 16:08:20|5911|5909|5910|5908|5911|5910|5910|5906|200
1653494910000|2022-05-25 16:08:30|5909|5907|5909|5907|5909|5907|5909|5907|0
1653494920000|2022-05-25 16:08:40||5906||5906||5907||5906|0
1653494930000|2022-05-25 16:08:50|5908|5905|5908|5905|5908|5906|5906|5904|500
1653494940000|2022-05-25 16:09:00|5909|5907|5913|5910|5914|5911|5909|5907|0
1653494950000|2022-05-25 16:09:10|5912|5909|5911|5908|5912|5909|5911|5908|0
1653494960000|2022-05-25 16:09:20|5910|5906|5907|5904|5910|5906|5905|5902|500
1653494970000|2022-05-25 16:09:30|5908|5903|5902|5900|5908|5903|5900|5896|2650
1653494980000|2022-05-25 16:09:40|5903|5902|5906|5903|5907|5904|5902|5902|300
1653494990000|2022-05-25 16:09:50|5907|5904|5908|5905|5911|5907|5907|5902|5000
1653495000000|2022-05-25 16:10:00|5906|5904|5906|5902|5907|5904|5904|5900|0
1653495010000|2022-05-25 16:10:10|5907|5903|5911|5908|5913|5909|5906|5902|370
1653495020000|2022-05-25 16:10:20|5910|5906|5908|5904|5910|5908|5908|5903|0
1653495030000|2022-05-25 16:10:30|5907|5903|5907|5904|5908|5904|5906|5902|0
1653495040000|2022-05-25 16:10:40|5909|5903|5908|5903|5909|5903|5908|5903|0
1653495050000|2022-05-25 16:10:50|5907|5904|5907|5903|5908|5904|5906|5902|0
1653495060000|2022-05-25 16:11:00|5908|5905|5908|5904|5910|5908|5908|5904|100
1653495070000|2022-05-25 16:11:10|5909|5906|5913|5910|5914|5910|5908|5906|200
1653495080000|2022-05-25 16:11:20|5912|5909|5910|5908|5912|5909|5910|5907|550
1653495090000|2022-05-25 16:11:30|5912|5907|5913|5910|5914|5910|5912|5907|100
1653495100000|2022-05-25 16:11:40|5912|5909|5912|5910|5912|5910|5912|5909|0
1653495110000|2022-05-25 16:11:50|5914|5911|5915|5911|5916|5912|5914|5909|500
1653495120000|2022-05-25 16:12:00|5917|5912|5916|5913|5918|5914|5915|5912|200
1653495130000|2022-05-25 16:12:10|5917|5914|5915|5911|5917|5914|5912|5911|570
1653495140000|2022-05-25 16:12:20|5914|5910|5913|5909|5914|5910|5913|5909|250
1653495150000|2022-05-25 16:12:30|5914|5910|5908|5905|5914|5910|5908|5905|0
1653495160000|2022-05-25 16:12:40|5907|5904|5910|5906|5911|5907|5907|5904|400
1653495170000|2022-05-25 16:12:50|5911|5908|5913|5909|5913|5911|5911|5908|0
1653495180000|2022-05-25 16:13:00|5916|5910|5915|5911|5918|5915|5914|5910|200
1653495190000|2022-05-25 16:13:10|5914|5912|5911|5910|5914|5912|5911|5909|200
1653495200000|2022-05-25 16:13:20|5914|5911|5912|5909|5917|5913|5912|5909|100
1653495210000|2022-05-25 16:13:30|5913|5910|5913|5909|5915|5911|5912|5909|102
1653495220000|2022-05-25 16:13:40|5914|5910|5916|5912|5917|5913|5914|5910|0
1653495230000|2022-05-25 16:13:50|5915|5911|5915|5912|5916|5913|5913|5910|100
1653495240000|2022-05-25 16:14:00|5916|5913|5918|5914|5918|5915|5916|5913|0
1653495250000|2022-05-25 16:14:10|5917|5915|5918|5916|5918|5916|5917|5915|700
1653495260000|2022-05-25 16:14:20|5921|5917|5920|5916|5921|5917|5919|5915|300
1653495270000|2022-05-25 16:14:30|5919|5915|5919|5915|5920|5915|5919|5915|0
1653495290000|2022-05-25 16:14:50|5920|5917|5920|5916|5921|5917|5920|5916|0
1653495300000|2022-05-25 16:15:00||5917||5918||5918||5917|0
1653495310000|2022-05-25 16:15:10|5919|5917|5922|5918|5922|5918|5919|5917|400
1653495320000|2022-05-25 16:15:20|5921|5917|5922|5919|5923|5920|5920|5917|0
1653495330000|2022-05-25 16:15:30|5923|5918|5922|5919|5923|5920|5922|5918|100
1653495340000|2022-05-25 16:15:40||5918||5920||5920||5918|100
1653495350000|2022-05-25 16:15:50|5923|5921|5927|5923|5928|5924|5923|5921|966
1653495360000|2022-05-25 16:16:00|5926|5924|5923|5920|5926|5924|5922|5920|470
1653495370000|2022-05-25 16:16:10|5924|5922|5924|5921|5924|5922|5923|5921|0
1653495380000|2022-05-25 16:16:20|5925|5922|5927|5924|5929|5925|5925|5922|100
1653495390000|2022-05-25 16:16:30|5926|5923|5926|5923|5927|5924|5924|5921|0
1653495400000|2022-05-25 16:16:40|5925|5922|5921|5918|5925|5922|5921|5918|0
1653495410000|2022-05-25 16:16:50|5922|5919|5925|5921|5925|5922|5922|5919|4016
1653495420000|2022-05-25 16:17:00|5926|5923|5928|5925|5929|5925|5926|5922|250
1653495430000|2022-05-25 16:17:10|5927|5924|5928|5923|5928|5925|5924|5921|200
1653495440000|2022-05-25 16:17:20|5927|5924|5924|5921|5928|5924|5923|5921|1250
1653495450000|2022-05-25 16:17:30|5925|5922|5925|5922|5925|5923|5922|5921|200
1653495460000|2022-05-25 16:17:40|5924|5923|5921|5918|5924|5923|5920|5917|200
1653495470000|2022-05-25 16:17:50|5922|5916|5919|5915|5922|5916|5918|5915|0
1653495480000|2022-05-25 16:18:00|5918|5914|5917|5913|5918|5914|5917|5913|0
1653495490000|2022-05-25 16:18:10|5916|5912|5912|5908|5916|5913|5911|5908|1050
1653495500000|2022-05-25 16:18:20|5910|5907|5904|5900|5911|5907|5903|5900|200
1653495510000|2022-05-25 16:18:30|5903|5901|5906|5902|5906|5903|5902|5900|200
1653495520000|2022-05-25 16:18:40|5905|5901|5909|5904|5909|5904|5905|5901|0
1653495530000|2022-05-25 16:18:50|5908|5903|5907|5903|5910|5908|5906|5902|420
1653495540000|2022-05-25 16:19:00|5906|5904|5912|5908|5913|5909|5906|5903|100
1653495550000|2022-05-25 16:19:10|5911|5909|5911|5908|5912|5909|5911|5907|0
1653495560000|2022-05-25 16:19:20|5913|5909|5910|5907|5913|5909|5910|5906|1150
1653495570000|2022-05-25 16:19:30|5911|5908|5905|5900|5911|5908|5903|5900|400
1653495580000|2022-05-25 16:19:40|5907|5903|5909|5904|5909|5906|5906|5902|295
1653495590000|2022-05-25 16:19:50|5907|5903|5909|5904|5911|5907|5906|5903|300
1653495600000|2022-05-25 16:20:00|5908|5903|5907|5901|5908|5903|5905|5901|100
1653495610000|2022-05-25 16:20:10|5906|5900|5904|5901|5906|5901|5903|5900|100
1653495620000|2022-05-25 16:20:20|5905|5903|5909|5904|5909|5905|5905|5902|700
1653495630000|2022-05-25 16:20:30|5911|5905|5908|5905|5911|5907|5907|5904|0
1653495640000|2022-05-25 16:20:40|5907|5904|5908|5904|5908|5905|5907|5903|200
1653495650000|2022-05-25 16:20:50|5907|5903|5906|5903|5908|5904|5905|5903|0
1653495660000|2022-05-25 16:21:00|5907|5902|5902|5900|5907|5902|5902|5900|4394
1653495670000|2022-05-25 16:21:10|5904|5901|5903|5901|5905|5901|5901|5896|700
1653495680000|2022-05-25 16:21:20|5904|5900|5903|5900|5904|5901|5901|5898|500
1653495690000|2022-05-25 16:21:30|5904|5898|5902|5900|5904|5900|5902|5898|0
1653495700000|2022-05-25 16:21:40|5901|5899|5901|5897|5901|5900|5898|5894|2376
1653495710000|2022-05-25 16:21:50|5899|5895|5896|5893|5901|5898|5896|5893|200
1653495720000|2022-05-25 16:22:00|5898|5892|5892|5887|5898|5892|5892|5887|0
1653495730000|2022-05-25 16:22:10|5891|5889|5894|5889|5894|5890|5890|5887|1050
1653495740000|2022-05-25 16:22:20|5892|5887|5896|5892|5896|5893|5892|5887|400
1653495750000|2022-05-25 16:22:30|5895|5891|5895|5890|5897|5893|5895|5890|500
1653495760000|2022-05-25 16:22:40|5896|5891|5896|5891|5896|5892|5894|5890|100
1653495770000|2022-05-25 16:22:50|5895|5892|5895|5893|5896|5893|5894|5892|0
1653495780000|2022-05-25 16:23:00|5896|5892|5898|5895|5900|5898|5896|5891|4648
1653495790000|2022-05-25 16:23:10|5899|5894|5899|5895|5900|5895|5898|5894|0
1653495800000|2022-05-25 16:23:20|5900|5894|5900|5897|5900|5897|5900|5894|0
1653495810000|2022-05-25 16:23:30|5902|5896|5901|5897|5902|5900|5900|5895|200
1653495820000|2022-05-25 16:23:40|5900|5896|5902|5897|5902|5897|5900|5896|0
1653495830000|2022-05-25 16:23:50|5904|5899|5903|5899|5904|5901|5901|5897|200
1653495840000|2022-05-25 16:24:00|5905|5900|5908|5904|5909|5905|5905|5900|3100
1653495850000|2022-05-25 16:24:10|5909|5905|5904|5901|5910|5905|5904|5901|0
1653495860000|2022-05-25 16:24:20|5905|5902|5905|5903|5906|5903|5903|5902|0
1653495870000|2022-05-25 16:24:30|5904|5902|5904|5901|5906|5902|5903|5901|0
1653495880000|2022-05-25 16:24:40|5903||5904||5904||5903||3000
1653495890000|2022-05-25 16:24:50|5903|5900|5905|5899|5905|5900|5898|5894|300
1653495900000|2022-05-25 16:25:00|5903|5900|5900|5896|5903|5900|5900|5896|300
1653495910000|2022-05-25 16:25:10|5899|5895|5897|5894|5902|5896|5897|5894|0
1653495920000|2022-05-25 16:25:20|5899|5895|5899|5893|5902|5899|5897|5893|225
1653495930000|2022-05-25 16:25:30|5897|5892|5894|5890|5899|5893|5893|5889|200
1653495940000|2022-05-25 16:25:40|5893|5891|5897|5891|5898|5893|5892|5888|100
1653495950000|2022-05-25 16:25:50|5896|5892|5896|5892|5898|5894|5894|5891|0
1653495960000|2022-05-25 16:26:00|5895|5891|5895|5892|5895|5894|5893|5891|100
1653495970000|2022-05-25 16:26:10|5897|5891|5897|5892|5897|5893|5896|5891|0
1653495980000|2022-05-25 16:26:20|5895|5891|5893|5889|5897|5891|5892|5889|2100
1653495990000|2022-05-25 16:26:30|5892|5890|5893|5890|5893|5891|5892|5888|0
1653496000000|2022-05-25 16:26:40|5892|5888|5889|5887|5893|5889|5888|5887|774
1653496010000|2022-05-25 16:26:50|5890|5888|5892|5890|5893|5891|5890|5888|1780
1653496020000|2022-05-25 16:27:00|5891|5886|5890|5887|5891|5888|5889|5885|100
1653496030000|2022-05-25 16:27:10|5891|5886|5887|5883|5891|5886|5885|5882|8374
1653496040000|2022-05-25 16:27:20|5886|5884|5885|5883|5887|5884|5885|5883|100
1653496050000|2022-05-25 16:27:30|5886|5885|5886|5883|5886|5885|5886|5883|400
1653496060000|2022-05-25 16:27:40|5885|5881|5883|5879|5885|5881|5883|5879|100
1653496070000|2022-05-25 16:27:50|5882|5878|5876|5873|5882|5879|5875|5873|3674
1653496080000|2022-05-25 16:28:00|5875|5870|5872|5868|5876|5871|5872|5868|500
1653496090000|2022-05-25 16:28:10|5873|5866|5871|5868|5874|5869|5869|5864|500
1653496100000|2022-05-25 16:28:20|5870|5867|5872|5869|5872|5869|5869|5864|1100
1653496110000|2022-05-25 16:28:30|5871|5868|5871|5868|5872|5869|5869|5864|3167
1653496120000|2022-05-25 16:28:40|5869|5867|5871|5869|5871|5869|5865|5862|1538
1653496130000|2022-05-25 16:28:50|5873|5870|5877|5871|5877|5872|5873|5869|489
1653496140000|2022-05-25 16:29:00|5875|5872|5872|5869|5875|5872|5872|5869|0
1653496150000|2022-05-25 16:29:10|5875|5870|5874|5870|5877|5872|5873|5869|100
1653496160000|2022-05-25 16:29:20|5875|5871|5877|5874|5878|5874|5874|5871|200
1653496170000|2022-05-25 16:29:30|5876|5871|5874|5871|5877|5871|5873|5871|0
1653496180000|2022-05-25 16:29:40|5873|5873|5880|5877|5883|5877|5873|5873|200
1653496190000|2022-05-25 16:29:50|5881|5879|5885|5882|5885|5882|5881|5877|300
1653496200000|2022-05-25 16:30:00|5888|5883|5892|5888|5893|5888|5888|5883|1307
1653496210000|2022-05-25 16:30:10|5893|5889|5893|5890|5893|5890|5893|5888|0
1653496220000|2022-05-25 16:30:20|5895|5891|5899|5896|5899|5897|5895|5891|300
1653496230000|2022-05-25 16:30:30|5897|5897|5899|5896|5899|5897|5897|5894|300
1653496240000|2022-05-25 16:30:40|5902|5897|5903|5899|5903|5899|5899|5895|200
1653496250000|2022-05-25 16:30:50|5904||5903||5904||5903||0
1653496260000|2022-05-25 16:31:00|5904|5900|5907|5901|5907|5901|5904|5899|176
1653496270000|2022-05-25 16:31:10|5905|5900|5906|5902|5906|5902|5904|5900|0
1653496280000|2022-05-25 16:31:20|5907|5903|5910|5905|5911|5906|5907|5903|325
1653496290000|2022-05-25 16:31:30|5911|5904|5909|5904|5911|5905|5908|5904|0
1653496300000|2022-05-25 16:31:40|5908|5907|5913|5909|5914|5909|5908|5907|390
1653496310000|2022-05-25 16:31:50|5911|5907|5908|5903|5911|5907|5906|5901|400
1653496320000|2022-05-25 16:32:00|5909|5904|5909|5905|5910|5905|5907|5904|0
1653496330000|2022-05-25 16:32:10|5911|5906|5905|5901|5912|5907|5905|5901|300
1653496340000|2022-05-25 16:32:20|5904|5900|5904|5900|5904|5901|5904|5900|0
1653496350000|2022-05-25 16:32:30|5902|5901|5901|5897|5902|5901|5900|5896|150
1653496360000|2022-05-25 16:32:40|5900|5896|5897|5893|5900|5896|5897|5893|0
1653496370000|2022-05-25 16:32:50|5900|5894|5899|5893|5900|5894|5897|5892|100
1653496380000|2022-05-25 16:33:00|5898|5894|5892|5888|5898|5894|5890|5888|0
1653496390000|2022-05-25 16:33:10|5891|5886|5891|5886|5892|5887|5889|5886|300
1653496400000|2022-05-25 16:33:20|5888|5885|5883|5879|5888|5885|5883|5879|1600
1653496410000|2022-05-25 16:33:30|5884|5880|5886|5881|5887|5882|5884|5879|973
1653496420000|2022-05-25 16:33:40|5887|5883|5892|5886|5892|5886|5887|5883|200
1653496430000|2022-05-25 16:33:50|5890|5885|5887|5883|5892|5885|5886|5881|0
1653496440000|2022-05-25 16:34:00|5886|5881|5886|5882|5887|5882|5885|5881|0
1653496450000|2022-05-25 16:34:10||5883||5883||5883||5882|1000
1653496460000|2022-05-25 16:34:20|5888|5882|5887|5883|5888|5884|5887|5882|100
1653496470000|2022-05-25 16:34:30|5888|5884|5888|5884|5889|5884|5886|5884|0
1653496480000|2022-05-25 16:34:40|5887|5883|5884|5881|5887|5883|5884|5880|0
1653496490000|2022-05-25 16:34:50|5889|5883|5884|5880|5889|5885|5884|5880|100
1653496500000|2022-05-25 16:35:00|5883|5879|5883|5880|5885|5881|5883|5879|0
1653496510000|2022-05-25 16:35:10|5884|5877|5883|5880|5885|5881|5883|5877|0
1653496520000|2022-05-25 16:35:20|5882|5876|5881|5877|5883|5879|5880|5876|100
1653496530000|2022-05-25 16:35:30|5883|5876|5880|5875|5883|5877|5879|5875|0
1653496540000|2022-05-25 16:35:40|5879|5876|5876|5872|5879|5877|5875|5871|1350
1653496550000|2022-05-25 16:35:50|5875|5870|5878|5874|5878|5874|5874|5870|363
1653496560000|2022-05-25 16:36:00|5876|5872|5870|5866|5878|5872|5869|5864|200
1653496570000|2022-05-25 16:36:10|5871|5864|5869|5865|5871|5865|5866|5862|400
1653496580000|2022-05-25 16:36:20|5868|5864|5871|5867|5873|5868|5868|5863|694
1653496590000|2022-05-25 16:36:30|5869|5866|5869|5865|5872|5867|5869|5865|0
1653496600000|2022-05-25 16:36:40||5863||5864||5866||5863|0
1653496610000|2022-05-25 16:36:50|5868|5865|5867|5863|5869|5865|5867|5863|0
1653496620000|2022-05-25 16:37:00|5866|5862|5865|5862|5866|5862|5864|5861|325
1653496630000|2022-05-25 16:37:10|5867|5861|5869|5865|5869|5866|5867|5861|730
1653496640000|2022-05-25 16:37:20|5872|5866|5871|5866|5874|5870|5871|5866|200
1653496650000|2022-05-25 16:37:30|5872|5867|5871|5867|5872|5868|5870|5866|0
1653496660000|2022-05-25 16:37:40|5870|5866|5871|5866|5871|5866|5868|5865|500
1653496670000|2022-05-25 16:37:50|5870|5865|5871|5867|5871|5867|5870|5865|0
1653496680000|2022-05-25 16:38:00|5870|5866|5871|5866|5871|5866|5870|5865|0
1653496690000|2022-05-25 16:38:10|5870|5867|5871|5867|5871|5867|5870|5867|100
1653496700000|2022-05-25 16:38:20|5873|5866|5875|5871|5875|5871|5873|5866|0
1653496710000|2022-05-25 16:38:30|5874|5870|5879|5874|5879|5875|5874|5870|270
1653496720000|2022-05-25 16:38:40|5878|5875|5879|5875|5879|5875|5878|5874|200
1653496730000|2022-05-25 16:38:50|5880|5876|5881|5878|5881|5879|5880|5875|100
1653496740000|2022-05-25 16:39:00|5880|5875|5879|5876|5880|5876|5877|5875|150
1653496750000|2022-05-25 16:39:10|5880|5875|5876|5872|5880|5875|5876|5871|538
1653496760000|2022-05-25 16:39:20|5874|5873|5876|5872|5876|5873|5874|5871|340
1653496770000|2022-05-25 16:39:30|5873|5871|5875|5871|5878|5873|5873|5868|846
1653496780000|2022-05-25 16:39:40|5874|5869|5874|5870|5874|5870|5873|5869|0
1653496790000|2022-05-25 16:39:50|5873|5874|5873|5868|5877|5874|5873|5868|0
1653496800000|2022-05-25 16:40:00|5874|5870|5876|5871|5877|5873|5873|5870|0
1653496810000|2022-05-25 16:40:10|5874|5870|5882|5879|5882|5879|5874|5870|200
1653496820000|2022-05-25 16:40:20|5883|5877|5882|5877|5883|5879|5881|5877|0
1653496830000|2022-05-25 16:40:30|5883||5882||5884||5881||0
1653496840000|2022-05-25 16:40:40|5883|5878|5882|5877|5883|5878|5882|5877|0
1653496850000|2022-05-25 16:40:50|5883||5881||5883||5881||0
1653496860000|2022-05-25 16:41:00|5880|5875|5879|5875|5880|5875|5879|5875|0
1653496870000|2022-05-25 16:41:10|5878|5877|5882|5877|5883|5877|5878|5877|201
1653496880000|2022-05-25 16:41:20|5883|5879|5885|5880|5885|5880|5883|5879|0
1653496890000|2022-05-25 16:41:30|5884|5879|5882|5879|5884|5879|5882|5879|0
1653496900000|2022-05-25 16:41:40|5883|5880|5882|5879|5883|5880|5881|5879|250
1653496910000|2022-05-25 16:41:50|5881|5877|5881|5878|5881|5878|5881|5877|0
1653496920000|2022-05-25 16:42:00|5880|5876|5876|5873|5880|5876|5876|5872|200
1653496930000|2022-05-25 16:42:10|5877|5874|5878|5875|5878|5875|5877|5873|0
1653496940000|2022-05-25 16:42:20|5877|5873|5877|5875|5877|5875|5875|5871|100
1653496950000|2022-05-25 16:42:30||5874||5874||5876||5874|100
1653496960000|2022-05-25 16:42:40|5876|5875|5877|5871|5877|5875|5874|5871|4636
1653496970000|2022-05-25 16:42:50|5878|5873|5877|5873|5878|5874|5876|5872|0
1653496980000|2022-05-25 16:43:00|5878|5874|5878|5874|5878|5875|5876|5872|100
1653496990000|2022-05-25 16:43:10|5877|5873|5874|5870|5878|5873|5874|5870|100
1653497000000|2022-05-25 16:43:20|5873|5871|5871|5867|5878|5871|5871|5866|434
1653497010000|2022-05-25 16:43:30|5872|5868|5873|5868|5873|5870|5871|5867|0
1653497020000|2022-05-25 16:43:40||5870||5868||5870||5868|0
1653497030000|2022-05-25 16:43:50|5871|5870|5872|5868|5872|5870|5871|5868|0
1653497040000|2022-05-25 16:44:00|5871|5867|5873|5868|5873|5868|5870|5867|374
1653497050000|2022-05-25 16:44:10|5875|5870|5876|5871|5880|5874|5875|5870|100
1653497060000|2022-05-25 16:44:20|5875|5872|5878|5875|5880|5875|5875|5871|500
1653497070000|2022-05-25 16:44:30|5877|5874|5877|5873|5880|5875|5877|5873|100
1653497080000|2022-05-25 16:44:40|5878|5874|5880|5877|5881|5877|5877|5873|0
1653497090000|2022-05-25 16:44:50|5881|5876|5880|5877|5881|5877|5880|5875|0
1653497100000|2022-05-25 16:45:00|5881|5879|5880|5877|5881|5879|5880|5876|0
1653497110000|2022-05-25 16:45:10|5879|5876|5887|5884|5887|5884|5878|5874|300
1653497120000|2022-05-25 16:45:20|5888|5883|5891|5886|5891|5886|5886|5883|200
1653497130000|2022-05-25 16:45:30|5889|5885|5892|5890|5893|5890|5889|5885|1150
1653497140000|2022-05-25 16:45:40|5891|5888|5895|5891|5895|5892|5891|5887|2600
1653497150000|2022-05-25 16:45:50|5894|5888|5891|5887|5895|5891|5891|5887|100
1653497160000|2022-05-25 16:46:00|5892|5888|5890|5885|5894|5890|5890|5884|393
1653497170000|2022-05-25 16:46:10|5888|5884|5889|5884|5890|5884|5887|5883|0
1653497180000|2022-05-25 16:46:20|5890|5885|5884|5880|5890|5885|5884|5880|1437
1653497190000|2022-05-25 16:46:30|5885|5881|5891|5887|5891|5887|5885|5881|100
1653497200000|2022-05-25 16:46:40|5889|5885|5889|5885|5891|5887|5888|5884|100
1653497210000|2022-05-25 16:46:50|5891|5884|5891|5887|5891|5888|5891|5884|200
1653497220000|2022-05-25 16:47:00|5892|5886|5892|5887|5892|5889|5890|5886|0
1653497230000|2022-05-25 16:47:10|5891|5888|5889|5885|5891|5888|5889|5884|0
1653497240000|2022-05-25 16:47:20|5892|5887|5890|5886|5892|5887|5890|5885|0
1653497260000|2022-05-25 16:47:40|5889|5885|5888|5886|5889|5886|5888|5884|700
1653497270000|2022-05-25 16:47:50|5887|5885|5886|5883|5888|5886|5886|5882|250
1653497280000|2022-05-25 16:48:00|5890|5884|5890|5885|5890|5885|5889|5884|100
1653497290000|2022-05-25 16:48:10|5889|5886|5892|5888|5893|5888|5889|5885|1849
1653497300000|2022-05-25 16:48:20||5889||5887||5889||5887|300
1653497310000|2022-05-25 16:48:30|5889|5888|5887|5884|5891|5888|5882|5880|2200
1653497320000|2022-05-25 16:48:40|5889|5885|5892|5888|5892|5888|5889|5885|100
1653497330000|2022-05-25 16:48:50|5891|5886|5891|5886|5891|5886|5889|5886|0
1653497340000|2022-05-25 16:49:00|5892|5887|5896|5893|5897|5893|5891|5886|648
1653497350000|2022-05-25 16:49:10|5897||5897||5899||5897||100
1653497360000|2022-05-25 16:49:20|5898|5894|5897|5893|5898|5894|5897|5892|0
1653497370000|2022-05-25 16:49:30|5898|5894|5896|5892|5898|5894|5895|5890|0
1653497380000|2022-05-25 16:49:40|5895|5891|5898|5893|5899|5895|5894|5891|0
1653497390000|2022-05-25 16:49:50|5899|5892|5896|5892|5899|5893|5896|5892|900
1653497400000|2022-05-25 16:50:00|5894|5890|5890|5886|5894|5890|5889|5886|300
1653497410000|2022-05-25 16:50:10|5888|5887|5888|5884|5889|5887|5888|5883|0
1653497420000|2022-05-25 16:50:20|5887|5883|5886|5882|5888|5883|5886|5882|0
1653497430000|2022-05-25 16:50:30|5884|5881|5886|5882|5888|5885|5884|5881|400
1653497440000|2022-05-25 16:50:40|5887|5881|5885|5881|5887|5882|5885|5881|0
1653497450000|2022-05-25 16:50:50|5884|5879|5884|5880|5884|5880|5884|5879|0
1653497460000|2022-05-25 16:51:00|5888|5884|5888|5885|5888|5885|5887|5883|601
1653497470000|2022-05-25 16:51:10|5890|5884|5889|5885|5890|5888|5889|5884|0
1653497480000|2022-05-25 16:51:20|5888|5884|5889|5885|5889|5885|5888|5884|0
1653497490000|2022-05-25 16:51:30|5887|5883|5889|5884|5891|5884|5887|5883|0
1653497500000|2022-05-25 16:51:40|5888|5883|5888|5884|5888|5885|5887|5883|0
1653497510000|2022-05-25 16:51:50||5885||5883||5885||5883|0
1653497520000|2022-05-25 16:52:00|5887|5884|5888|5884|5888|5884|5887|5882|0
1653497530000|2022-05-25 16:52:10|5886|5882|5885|5883|5887|5883|5884|5881|300
1653497540000|2022-05-25 16:52:20|5884|5882|5884|5880|5885|5882|5884|5880|0
1653497550000|2022-05-25 16:52:30|5883|5877|5880|5877|5883|5878|5879|5877|0
1653497560000|2022-05-25 16:52:40|5883|5878|5882|5879|5883|5879|5881|5878|201
1653497570000|2022-05-25 16:52:50|5881|5880|5883|5879|5883|5881|5881|5878|400
1653497580000|2022-05-25 16:53:00|5882||5883||5883||5882||0
1653497590000|2022-05-25 16:53:10|5882|5878|5878|5875|5882|5879|5877|5872|200
1653497600000|2022-05-25 16:53:20|5879|5877|5879|5875|5879|5877|5879|5875|500
1653497610000|2022-05-25 16:53:30|5880|5877|5879|5875|5880|5877|5879|5875|0
1653497620000|2022-05-25 16:53:40|5878|5872|5875|5872|5879|5873|5875|5871|200
1653497630000|2022-05-25 16:53:50|5876|5871|5876|5871|5876|5871|5875|5871|0
1653497640000|2022-05-25 16:54:00|5875|5872|5874|5871|5875|5874|5874|5870|0
1653497650000|2022-05-25 16:54:10|5876|5872|5876|5873|5876|5873|5876|5871|0
1653497660000|2022-05-25 16:54:20|5879|5875|5877|5873|5879|5876|5876|5872|200
1653497670000|2022-05-25 16:54:30|5876|5872|5878|5873|5878|5875|5876|5872|0
1653497680000|2022-05-25 16:54:40|5877|5874|5875|5872|5878|5874|5875|5872|100
1653497690000|2022-05-25 16:54:50|5874|5871|5875|5871|5875|5871|5874|5870|245
1653497700000|2022-05-25 16:55:00|5874|5870|5871|5869|5874|5870|5871|5869|500
1653497710000|2022-05-25 16:55:10|5870|5867|5870|5866|5871|5869|5870|5866|0
1653497720000|2022-05-25 16:55:20|5869|5865|5870|5866|5870|5867|5869|5865|140
1653497730000|2022-05-25 16:55:30|5871|5867|5872|5869|5873|5869|5871|5867|391
1653497740000|2022-05-25 16:55:40|5871|5868|5870|5867|5871|5868|5870|5866|100
1653497750000|2022-05-25 16:55:50|5869|5866|5870|5867|5870|5867|5869|5866|100
1653497760000|2022-05-25 16:56:00|5869|5866|5865|5862|5870|5867|5865|5862|100
1653497770000|2022-05-25 16:56:10|5866|5863|5868|5864|5869|5867|5866|5862|1772
1653497780000|2022-05-25 16:56:20|5867|5866|5868|5862|5869|5866|5866|5862|200
1653497790000|2022-05-25 16:56:30|5865||5866||5867||5865||100
1653497800000|2022-05-25 16:56:40|5867|5861|5864|5860|5867|5861|5863|5860|470
1653497810000|2022-05-25 16:56:50|5862|5861|5862|5858|5863|5861|5861|5856|544
1653497820000|2022-05-25 16:57:00|5863|5859|5870|5865|5870|5866|5862|5859|400
1653497830000|2022-05-25 16:57:10|5869|5866|5870|5867|5874|5870|5868|5865|400
1653497840000|2022-05-25 16:57:20|5871|5868|5866|5863|5872|5869|5866|5863|100
1653497850000|2022-05-25 16:57:30|5867|5862|5868|5864|5868|5865|5864|5860|300
1653497860000|2022-05-25 16:57:40|5869|5863|5868|5863|5870|5866|5868|5863|100
1653497870000|2022-05-25 16:57:50|5867|5864|5868|5864|5869|5864|5866|5863|150
1653497880000|2022-05-25 16:58:00|5869|5865|5872|5868|5872|5868|5869|5864|0
1653497890000|2022-05-25 16:58:10|5876|5870|5876|5871|5876|5872|5873|5867|300
1653497900000|2022-05-25 16:58:20|5877||5876||5877||5876||0
1653497910000|2022-05-25 16:58:30|5874|5870|5876|5871|5878|5871|5874|5870|0
1653497920000|2022-05-25 16:58:40|5878|5873|5876|5872|5878|5873|5876|5871|0
1653497930000|2022-05-25 16:58:50|5877|5871|5880|5875|5880|5875|5877|5870|0
1653497940000|2022-05-25 16:59:00|5878|5874|5880|5877|5880|5877|5878|5874|100
1653497950000|2022-05-25 16:59:10|5882|5878|5882|5878|5884|5880|5881|5878|200
1653497960000|2022-05-25 16:59:20|5884|5880|5889|5884|5889|5886|5883|5880|300
1653497970000|2022-05-25 16:59:30|5888|5885|5883|5879|5888|5886|5882|5878|400
1653497980000|2022-05-25 16:59:40|5882|5877|5880|5876|5883|5879|5880|5875|400
1653497990000|2022-05-25 16:59:50|5882|5875|5883|5878|5884|5880|5882|5875|100
1653498000000|2022-05-25 17:00:00|5882|5877|5875|5873|5882|5877|5875|5873|0
1653498010000|2022-05-25 17:00:10|5877|5874|5878|5874|5881|5876|5875|5874|0
1653498020000|2022-05-25 17:00:20|5877|5873|5878|5874|5878|5874|5875|5870|200
1653498030000|2022-05-25 17:00:30||5873||5873||5874||5873|0
1653498040000|2022-05-25 17:00:40||5874||5873||5874||5873|0
1653498050000|2022-05-25 17:00:50|5876||5876||5878||5876||100
1653498060000|2022-05-25 17:01:00|5877|5876|5884|5880|5885|5880|5876|5873|2100
1653498070000|2022-05-25 17:01:10|5882|5877|5879|5875|5882|5877|5878|5875|0
1653498080000|2022-05-25 17:01:20|5876|5874|5879|5875|5879|5875|5876|5873|200
1653498090000|2022-05-25 17:01:30|5882|5876|5881|5877|5883|5878|5881|5874|100
1653498100000|2022-05-25 17:01:40|5883||5883||5883||5882||0
1653498110000|2022-05-25 17:01:50|5884|5879|5879|5875|5886|5881|5878|5874|230
1653498120000|2022-05-25 17:02:00|5880|5876|5879|5875|5880|5876|5879|5875|0
1653498130000|2022-05-25 17:02:10|5878|5874|5876|5872|5878|5874|5874|5871|100
1653498140000|2022-05-25 17:02:20|5875|5873|5876|5874|5876|5875|5875|5871|100
1653498150000|2022-05-25 17:02:30||5873||5873||5875||5873|0
1653498160000|2022-05-25 17:02:40|5881|5875|5881|5877|5882|5878|5879|5875|200
1653498170000|2022-05-25 17:02:50|5880|5878|5880|5876|5880|5879|5879|5875|100
1653498180000|2022-05-25 17:03:00|5879|5875|5878|5875|5879|5876|5878|5874|500
1653498190000|2022-05-25 17:03:10|5877|5874|5877|5874|5877|5875|5877|5874|0
1653498200000|2022-05-25 17:03:20|5875|5870|5875|5872|5877|5874|5874|5870|100
1653498210000|2022-05-25 17:03:30|5874||5874||5874||5874||178
1653498220000|2022-05-25 17:03:40|5875|5873|5876|5873|5878|5875|5875|5872|200
1653498230000|2022-05-25 17:03:50|5875|5872|5875|5872|5876|5872|5874|5872|0
1653498240000|2022-05-25 17:04:00|5876|5873|5875|5872|5877|5873|5875|5872|0
1653498250000|2022-05-25 17:04:10|5874|5870|5870|5866|5876|5870|5870|5866|200
1653498260000|2022-05-25 17:04:20|5869|5867|5869|5865|5870|5868|5869|5865|0
1653498270000|2022-05-25 17:04:30|5868|5866|5868|5864|5868|5866|5868|5864|0
1653498280000|2022-05-25 17:04:40|5869|5866|5869|5866|5871|5867|5869|5866|0
1653498290000|2022-05-25 17:04:50|5870|5865|5869|5866|5870|5866|5869|5864|0
1653498300000|2022-05-25 17:05:00|5870|5867|5873|5869|5873|5869|5870|5866|100
1653498310000|2022-05-25 17:05:10|5870|5868|5870|5866|5871|5868|5869|5865|200
1653498320000|2022-05-25 17:05:20|5869|5867|5870|5866|5870|5869|5869|5866|125
1653498330000|2022-05-25 17:05:30|5869|5865|5869|5865|5870|5866|5869|5865|100
1653498340000|2022-05-25 17:05:40|5868|5864|5869|5865|5869|5866|5867|5864|200
1653498350000|2022-05-25 17:05:50|5867|5864|5868|5863|5868|5864|5866|5863|100
1653498360000|2022-05-25 17:06:00|5867|5864|5870|5866|5870|5866|5867|5863|0
1653498370000|2022-05-25 17:06:10|5869|5867|5870|5865|5870|5867|5869|5865|0
1653498380000|2022-05-25 17:06:20|5869|5864|5867|5864|5869|5864|5867|5862|0
1653498390000|2022-05-25 17:06:30|5869|5865|5867|5864|5869|5865|5867|5864|400
1653498400000|2022-05-25 17:06:40|5864|5861|5864|5861|5864|5861|5864|5861|100
1653498410000|2022-05-25 17:06:50|5862|5860|5860|5857|5863|5860|5860|5857|0
1653498420000|2022-05-25 17:07:00|5861|5859|5864|5860|5865|5860|5861|5859|1200
1653498430000|2022-05-25 17:07:10|5863|5859|5861|5858|5864|5861|5861|5858|100
1653498440000|2022-05-25 17:07:20|5864|5857|5863|5860|5864|5860|5862|5857|100
1653498450000|2022-05-25 17:07:30|5862|5859|5864|5860|5864|5861|5862|5859|0
1653498460000|2022-05-25 17:07:40|5862|5861|5863|5861|5864|5861|5862|5859|545
1653498470000|2022-05-25 17:07:50|5862|5859|5863|5859|5864|5860|5862|5859|0
1653498480000|2022-05-25 17:08:00|5860|5857|5862|5859|5862|5860|5860|5857|0
1653498490000|2022-05-25 17:08:10|5861|5856|5857|5854|5862|5856|5857|5854|500
1653498500000|2022-05-25 17:08:20|5858|5855|5862|5859|5862|5859|5858|5855|100
1653498510000|2022-05-25 17:08:30|5861|5857|5861|5859|5861|5859|5860|5857|0
1653498520000|2022-05-25 17:08:40|5862|5858|5862|5859|5862|5860|5862|5858|0
1653498530000|2022-05-25 17:08:50||5858||5860||5860||5858|0
1653498540000|2022-05-25 17:09:00|5865|5861|5864|5862|5865|5862|5864|5861|242
1653498550000|2022-05-25 17:09:10||5861||5862||5862||5861|0
1653498560000|2022-05-25 17:09:20|5863|5861|5863|5861|5863|5861|5863|5861|0
1653498570000|2022-05-25 17:09:30|5862|5859|5863|5860|5863|5860|5862|5859|0
1653498580000|2022-05-25 17:09:40|5862||5862||5862||5862||0
1653498590000|2022-05-25 17:09:50|5861|5859|5863|5860|5865|5862|5861|5859|328
1653498600000|2022-05-25 17:10:00|5866|5861|5864|5861|5866|5864|5864|5861|100
1653498610000|2022-05-25 17:10:10|5865|5862|5863|5860|5865|5862|5862|5859|228
1653498620000|2022-05-25 17:10:20|5862|5859|5862|5860|5862|5860|5862|5859|100
1653498630000|2022-05-25 17:10:30|5860|5859|5860|5857|5860|5860|5860|5857|100
1653498640000|2022-05-25 17:10:40|5861|5858|5862|5859|5864|5860|5861|5858|100
1653498650000|2022-05-25 17:10:50|5863|5860|5864|5859|5864|5862|5863|5859|0
1653498660000|2022-05-25 17:11:00|5863|5860|5864|5860|5864|5860|5863|5859|0
1653498670000|2022-05-25 17:11:10|5863|5861|5863|5860|5863|5861|5863|5859|0
1653498680000|2022-05-25 17:11:20|5861|5859|5860|5855|5861|5859|5858|5855|100
1653498690000|2022-05-25 17:11:30|5858|5856|5860|5856|5860|5858|5858|5855|0
1653498700000|2022-05-25 17:11:40||5857||5856||5857||5856|100
1653498710000|2022-05-25 17:11:50|5857|5854|5859|5855|5859|5855|5855|5852|417
1653498720000|2022-05-25 17:12:00|5858|5856|5857|5852|5859|5856|5856|5852|150
1653498730000|2022-05-25 17:12:10|5854|5850|5852|5848|5855|5851|5846|5843|7725
1653498740000|2022-05-25 17:12:20|5851|5847|5853|5850|5854|5851|5851|5847|2500
1653498750000|2022-05-25 17:12:30|5854|5851|5856|5853|5856|5853|5854|5851|483
1653498760000|2022-05-25 17:12:40|5855|5850|5855|5851|5856|5851|5854|5850|200
1653498770000|2022-05-25 17:12:50|5856|5850|5854|5851|5856|5851|5853|5850|0
1653498780000|2022-05-25 17:13:00|5856|5852|5856|5852|5856|5854|5856|5851|0
1653498790000|2022-05-25 17:13:10|5859|5855|5862|5857|5862|5858|5857|5854|600
1653498800000|2022-05-25 17:13:20|5861|5858|5861|5857|5864|5860|5860|5857|470
1653498810000|2022-05-25 17:13:30|5860|5858|5860|5857|5860|5858|5859|5857|350
1653498820000|2022-05-25 17:13:40|5861|5858|5862|5857|5863|5859|5860|5857|0
1653498830000|2022-05-25 17:13:50|5863|5858|5863|5860|5863|5860|5862|5857|0
1653498840000|2022-05-25 17:14:00|5862|5859|5861|5857|5862|5859|5861|5857|0
1653498850000|2022-05-25 17:14:10|5862|5858|5862|5860|5862|5861|5862|5858|0
1653498860000|2022-05-25 17:14:20|5865|5861|5864|5860|5866|5863|5863|5860|302
1653498870000|2022-05-25 17:14:30|5863|5861|5864|5862|5864|5862|5863|5859|0
1653498880000|2022-05-25 17:14:40|5863|5861|5866|5862|5866|5862|5863|5859|0
1653498890000|2022-05-25 17:14:50|5865|5863|5866|5861|5866|5863|5865|5861|0
1653498900000|2022-05-25 17:15:00||5862||5862||5864||5862|100
1653498910000|2022-05-25 17:15:10|5865|5863|5867|5865|5869|5865|5864|5862|755
1653498920000|2022-05-25 17:15:20|5866|5862|5869|5865|5869|5866|5866|5862|201
1653498930000|2022-05-25 17:15:30|5871|5866|5869|5865|5871|5866|5866|5862|465
1653498940000|2022-05-25 17:15:40|5868|5866|5871|5867|5871|5867|5868|5865|0
1653498950000|2022-05-25 17:15:50|5872|5869|5870|5867|5874|5870|5870|5866|790
1653498960000|2022-05-25 17:16:00|5871|5866|5863|5861|5872|5866|5862|5859|300
1653498970000|2022-05-25 17:16:10|5865|5860|5865|5861|5866|5861|5863|5859|200
1653498980000|2022-05-25 17:16:20|5867|5862|5867|5863|5869|5864|5866|5862|0
1653498990000|2022-05-25 17:16:30|5866|5862|5864|5860|5866|5862|5861|5859|1400
1653499000000|2022-05-25 17:16:40|5863|5862|5863|5860|5864|5862|5863|5859|100
1653499010000|2022-05-25 17:16:50|5865|5862|5863|5860|5865|5862|5863|5859|550
1653499020000|2022-05-25 17:17:00|5864|5859|5863|5860|5865|5860|5862|5859|100
1653499030000|2022-05-25 17:17:10|5864||5862||5864||5862||126
1653499040000|2022-05-25 17:17:20|5861|5859|5861|5859|5862|5860|5861|5859|700
1653499050000|2022-05-25 17:17:30|5862||5861||5862||5861||0
1653499060000|2022-05-25 17:17:40|5862|5857|5864|5860|5864|5860|5859|5856|200
1653499070000|2022-05-25 17:17:50|5863|5859|5865|5860|5865|5860|5862|5859|100
1653499080000|2022-05-25 17:18:00|5864|5859|5865|5862|5865|5862|5862|5859|0
1653499090000|2022-05-25 17:18:10|5866|5861|5869|5866|5869|5866|5866|5861|0
1653499100000|2022-05-25 17:18:20|5867|5865|5867|5864|5869|5866|5867|5864|0
1653499110000|2022-05-25 17:18:30|5868|5863|5866|5862|5868|5864|5866|5862|150
1653499120000|2022-05-25 17:18:40|5865|5861|5865|5861|5866|5863|5865|5861|0
1653499130000|2022-05-25 17:18:50|5864|5862|5862|5859|5864|5862|5862|5859|1502
1653499140000|2022-05-25 17:19:00|5861|5860|5865|5861|5865|5862|5861|5859|1391
1653499150000|2022-05-25 17:19:10|5864|5860|5869|5865|5869|5866|5863|5860|500
1653499160000|2022-05-25 17:19:20|5868|5864|5864|5862|5868|5864|5864|5862|785
1653499170000|2022-05-25 17:19:30|5863|5861|5863|5860|5864|5863|5862|5859|574
1653499180000|2022-05-25 17:19:40|5862|5859|5867|5864|5867|5864|5860|5857|1801
1653499190000|2022-05-25 17:19:50|5869|5865|5867|5864|5869|5865|5865|5864|600
1653499200000|2022-05-25 17:20:00|5865|5862|5863|5861|5867|5864|5863|5860|2246
1653499210000|2022-05-25 17:20:10|5861|5859|5861|5859|5861|5859|5861|5859|250
1653499220000|2022-05-25 17:20:20|5860|5858|5860|5858|5860|5858|5860|5858|500
1653499240000|2022-05-25 17:20:40|5858|5855|5860|5858|5860|5858|5858|5855|200
1653499250000|2022-05-25 17:20:50|5862|5857|5861|5857|5863|5859|5860|5857|314
1653499260000|2022-05-25 17:21:00|5860|5855|5859|5856|5860|5857|5858|5855|100
1653499270000|2022-05-25 17:21:10|5860|5855|5860|5857|5860|5857|5859|5854|0
1653499280000|2022-05-25 17:21:20|5863|5858|5862|5859|5864|5860|5860|5857|200
1653499290000|2022-05-25 17:21:30|5863|5858|5865|5862|5865|5862|5862|5858|220
1653499300000|2022-05-25 17:21:40|5864|5861|5868|5864|5868|5864|5864|5861|350
1653499310000|2022-05-25 17:21:50|5867|5865|5866|5863|5868|5865|5866|5862|0
1653499320000|2022-05-25 17:22:00|5865|5862|5864|5860|5865|5862|5862|5859|0
1653499330000|2022-05-25 17:22:10|5862|5859|5862|5860|5864|5860|5862|5859|0
1653499340000|2022-05-25 17:22:20|5864|5861|5864|5861|5864|5862|5863|5861|927
1653499350000|2022-05-25 17:22:30|5863|5862|5863|5861|5863|5862|5863|5861|0
1653499360000|2022-05-25 17:22:40|5862|5859|5864|5862|5864|5863|5862|5859|396
1653499370000|2022-05-25 17:22:50||5863||5862||5863||5862|0
1653499380000|2022-05-25 17:23:00|5863|5863|5866|5862|5866|5864|5863|5862|209
1653499390000|2022-05-25 17:23:10|5864|5863|5865|5862|5866|5863|5864|5862|0
1653499400000|2022-05-25 17:23:20|5864|5863|5863|5861|5866|5863|5863|5861|824
1653499410000|2022-05-25 17:23:30|5862||5863||5863||5862||0
1653499430000|2022-05-25 17:23:50|5861|5858|5861|5858|5861|5858|5861|5858|0
1653499440000|2022-05-25 17:24:00|5859|5856|5857|5855|5860|5856|5857|5853|295
1653499450000|2022-05-25 17:24:10|5858|5856|5859|5856|5860|5857|5858|5854|200
1653499460000|2022-05-25 17:24:20|5858|5855|5858|5855|5862|5857|5857|5854|300
1653499470000|2022-05-25 17:24:30|5859|5856|5861|5857|5861|5857|5858|5856|100
1653499480000|2022-05-25 17:24:40|5862|5856|5860|5856|5862|5857|5860|5856|0
1653499490000|2022-05-25 17:24:50|5862|5857|5862|5859|5863|5859|5862|5856|600
1653499500000|2022-05-25 17:25:00|5863|5857|5862|5859|5863|5859|5860|5857|100
1653499510000|2022-05-25 17:25:10|5861|5857|5857|5855|5861|5857|5855|5853|1078
1653499520000|2022-05-25 17:25:20|5855|5854|5854|5851|5856|5854|5854|5851|400
1653499530000|2022-05-25 17:25:30|5853||5853||5854||5853||400
1653499540000|2022-05-25 17:25:40|5852|5849|5852|5849|5852|5849|5851|5849|110
1653499550000|2022-05-25 17:25:50|5855|5850|5856|5852|5856|5853|5855|5850|0
1653499560000|2022-05-25 17:26:00|5857|5853|5858|5855|5859|5858|5857|5853|292
1653499570000|2022-05-25 17:26:10|5859|5856|5864|5861|5865|5862|5859|5856|0
1653499580000|2022-05-25 17:26:20|5865|5862|5864|5861|5867|5863|5864|5861|0
1653499590000|2022-05-25 17:26:30|5863|5860|5863|5860|5863|5862|5863|5860|0
1653499600000|2022-05-25 17:26:40|5862|5859|5860|5857|5863|5860|5859|5857|100
1653499610000|2022-05-25 17:26:50|5861|5858|5864|5860|5864|5860|5861|5858|267
1653499620000|2022-05-25 17:27:00|5865|5861|5859|5856|5865|5861|5858|5856|0
1653499630000|2022-05-25 17:27:10|5860|5857|5859|5856|5860|5857|5858|5855|125
1653499640000|2022-05-25 17:27:20|5858|5855|5858|5855|5859|5857|5857|5855|0
1653499650000|2022-05-25 17:27:30|5857||5857||5857||5857||1200
1653499660000|2022-05-25 17:27:40|5860|5856|5860|5856|5861|5857|5860|5856|100
1653499670000|2022-05-25 17:27:50|5861|5857|5860|5856|5861|5857|5859|5856|0
1653499680000|2022-05-25 17:28:00|5859|5855|5859|5856|5860|5856|5857|5853|469
1653499690000|2022-05-25 17:28:10|5860|5857|5859|5855|5860|5857|5857|5854|650
1653499700000|2022-05-25 17:28:20|5860|5856|5858|5855|5862|5858|5857|5853|300
1653499710000|2022-05-25 17:28:30|5859|5854|5858|5854|5859|5855|5857|5854|352
1653499720000|2022-05-25 17:28:40|5859|5855|5859|5857|5859|5857|5858|5854|0
1653499730000|2022-05-25 17:28:50|5861|5858|5862|5859|5862|5860|5861|5858|0
1653499740000|2022-05-25 17:29:00|5861|5858|5864|5862|5864|5862|5861|5857|500
1653499750000|2022-05-25 17:29:10|5866|5863|5866|5864|5866|5864|5865|5861|0
1653499760000|2022-05-25 17:29:20|5867|5863|5868|5864|5869|5865|5867|5862|100
1653499770000|2022-05-25 17:29:30|5869|5866|5869|5865|5873|5868|5869|5865|300
1653499780000|2022-05-25 17:29:40|5870|5866|5869|5865|5870|5867|5868|5864|0
1653499790000|2022-05-25 17:29:50|5870|5866|5866|5862|5870|5866|5866|5861|0
1653499800000|2022-05-25 17:30:00|5865|5863|5865|5861|5867|5863|5864|5860|100
1653499810000|2022-05-25 17:30:10|5864|5860|5870|5867|5870|5867|5864|5860|676
1653499820000|2022-05-25 17:30:20|5869|5863|5867|5865|5869|5866|5867|5863|3649
1653499830000|2022-05-25 17:30:30|5869|5866|5870|5868|5872|5868|5869|5866|600
1653499840000|2022-05-25 17:30:40|5874|5869|5873|5869|5874|5870|5872|5868|600
1653499850000|2022-05-25 17:30:50|5874|5870|5871|5869|5874|5870|5870|5869|0
1653499860000|2022-05-25 17:31:00|5868|5866|5869|5866|5869|5867|5868|5864|475
1653499870000|2022-05-25 17:31:10|5870|5865|5874|5871|5874|5871|5870|5865|1408
1653499880000|2022-05-25 17:31:20|5873|5870|5874|5870|5874|5871|5873|5870|700
1653499890000|2022-05-25 17:31:30|5873|5869|5866|5862|5873|5869|5865|5861|200
1653499900000|2022-05-25 17:31:40|5864|5861|5863|5859|5865|5861|5863|5858|0
1653499910000|2022-05-25 17:31:50|5864|5860|5866|5862|5867|5863|5864|5860|412
1653499920000|2022-05-25 17:32:00|5865|5861|5862|5858|5867|5862|5862|5858|0
1653499930000|2022-05-25 17:32:10|5863|5859|5865|5860|5866|5862|5862|5858|0
1653499940000|2022-05-25 17:32:20|5864|5859|5863|5860|5864|5860|5863|5859|200
1653499950000|2022-05-25 17:32:30|5864||5864||5864||5863||0
1653499960000|2022-05-25 17:32:40|5863|5859|5864|5860|5864|5860|5862|5859|200
1653499970000|2022-05-25 17:32:50|5863|5859|5863|5860|5864|5860|5862|5859|500
1653499980000|2022-05-25 17:33:00|5862|5859|5860|5857|5863|5859|5859|5857|100
1653499990000|2022-05-25 17:33:10|5859|5858|5860|5857|5860|5859|5859|5857|0
1653500000000|2022-05-25 17:33:20|5859|5858|5863|5860|5864|5860|5857|5856|1100
1653500010000|2022-05-25 17:33:30|5864|5861|5865|5861|5865|5861|5864|5861|0
1653500020000|2022-05-25 17:33:40|5864|5860|5862|5859|5865|5861|5862|5859|0
1653500030000|2022-05-25 17:33:50|5863|5860|5864|5861|5864|5861|5863|5860|100
1653500040000|2022-05-25 17:34:00|5863|5860|5865|5863|5865|5863|5863|5859|400
1653500050000|2022-05-25 17:34:10|5866|5862|5865|5862|5866|5864|5865|5862|100
1653500060000|2022-05-25 17:34:20|5866|5863|5866|5862|5866|5863|5865|5862|0
1653500070000|2022-05-25 17:34:30|5865|5860|5865|5861|5865|5861|5862|5860|200
1653500080000|2022-05-25 17:34:40|5866|5862|5866|5864|5866|5864|5866|5862|200
1653500090000|2022-05-25 17:34:50|5867|5863|5866|5863|5867|5864|5866|5863|0
1653500100000|2022-05-25 17:35:00|5865|5862|5868|5865|5869|5865|5865|5862|100
1653500110000|2022-05-25 17:35:10|5869|5866|5868|5865|5869|5866|5868|5865|0
1653500120000|2022-05-25 17:35:20|5870|5866|5870|5866|5870|5866|5868|5865|0
1653500130000|2022-05-25 17:35:30|5871|5865|5870|5866|5871|5868|5868|5865|539
1653500140000|2022-05-25 17:35:40|5869|5869|5870|5866|5872|5869|5869|5866|700
1653500150000|2022-05-25 17:35:50|5871|5867|5869|5866|5871|5867|5869|5866|500
1653500160000|2022-05-25 17:36:00|5868|5865|5869|5864|5869|5865|5865|5862|1550
1653500170000|2022-05-25 17:36:10|5868||5868||5868||5867||0
1653500180000|2022-05-25 17:36:20|5867||5868||5868||5867||0
1653500190000|2022-05-25 17:36:30|5867|5863|5869|5867|5869|5867|5867|5863|200
1653500200000|2022-05-25 17:36:40|5871|5866|5872|5868|5872|5869|5871|5866|0
1653500210000|2022-05-25 17:36:50|5874|5870|5875|5871|5875|5872|5873|5869|1200
1653500220000|2022-05-25 17:37:00|5874|5872|5877|5875|5877|5875|5874|5872|700
1653500230000|2022-05-25 17:37:10|5879|5876|5880|5876|5880|5876|5878|5875|0
1653500240000|2022-05-25 17:37:20|5879|5875|5879|5875|5880|5875|5878|5875|100
1653500250000|2022-05-25 17:37:30|5877|5874|5876|5874|5878|5874|5876|5874|300
1653500260000|2022-05-25 17:37:40|5877|5872|5871|5868|5877|5873|5871|5868|2577
1653500270000|2022-05-25 17:37:50|5870|5867|5868|5864|5870|5867|5868|5864|990
1653500280000|2022-05-25 17:38:00|5869|5866|5871|5867|5871|5868|5869|5866|100
1653500290000|2022-05-25 17:38:10||5868||5868||5869||5868|0
1653500300000|2022-05-25 17:38:20|5870|5867|5870|5866|5871|5867|5870|5866|0
1653500310000|2022-05-25 17:38:30|5869|5867|5871|5868|5871|5869|5869|5866|300
1653500320000|2022-05-25 17:38:40|5870|5867|5870|5866|5871|5868|5869|5865|0
1653500330000|2022-05-25 17:38:50|5869||5870||5870||5869||100
1653500340000|2022-05-25 17:39:00||5867||5866||5867||5866|0
1653500350000|2022-05-25 17:39:10||5867||5868||5868||5866|2000
1653500360000|2022-05-25 17:39:20||5867||5868||5868||5867|0
1653500370000|2022-05-25 17:39:30|5868|5867|5868|5866|5870|5867|5868|5866|100
1653500380000|2022-05-25 17:39:40|5869|5864|5862|5860|5869|5864|5862|5859|1100
1653500390000|2022-05-25 17:39:50|5864|5861|5862|5861|5864|5862|5862|5860|300
1653500400000|2022-05-25 17:40:00|5863|5862|5864|5861|5864|5862|5863|5861|100
1653500410000|2022-05-25 17:40:10|5866|5862|5864|5862|5866|5863|5864|5861|100
1653500420000|2022-05-25 17:40:20|5866|5863|5867|5863|5868|5864|5866|5862|280
1653500430000|2022-05-25 17:40:30|5866|5864|5867|5864|5867|5864|5866|5864|0
1653500440000|2022-05-25 17:40:40|5866|5863|5867|5863|5867|5864|5866|5863|0
1653500450000|2022-05-25 17:40:50|5866|5864|5861|5857|5867|5864|5857|5854|2241
1653500460000|2022-05-25 17:41:00|5860|5856|5858|5855|5860|5856|5856|5853|0
1653500470000|2022-05-25 17:41:10|5857|5856|5858|5854|5858|5856|5855|5851|400
1653500480000|2022-05-25 17:41:20|5857|5853|5855|5852|5857|5853|5855|5852|0
1653500490000|2022-05-25 17:41:30|5854|5853|5854|5852|5857|5854|5854|5852|100
1653500500000|2022-05-25 17:41:40|5855|5853|5857|5853|5857|5853|5855|5853|100
1653500510000|2022-05-25 17:41:50|5856|5854|5856|5853|5857|5854|5855|5852|130
1653500520000|2022-05-25 17:42:00|5855|5852|5859|5856|5859|5856|5855|5852|165
1653500530000|2022-05-25 17:42:10|5858|5855|5860|5857|5862|5858|5858|5855|200
1653500540000|2022-05-25 17:42:20|5861|5853|5860|5857|5861|5858|5857|5853|546
1653500550000|2022-05-25 17:42:30|5862|5858|5860|5857|5862|5858|5859|5857|500
1653500560000|2022-05-25 17:42:40|5859|5858|5860|5857|5860|5859|5859|5857|100
1653500570000|2022-05-25 17:42:50|5862|5859|5861|5859|5862|5860|5861|5859|0
1653500580000|2022-05-25 17:43:00|5862|5861|5862|5861|5866|5862|5862|5860|215
1653500590000|2022-05-25 17:43:10|5863|5862|5860|5857|5863|5862|5860|5857|600
1653500600000|2022-05-25 17:43:20|5861|5856|5860|5857|5861|5857|5860|5856|0
1653500610000|2022-05-25 17:43:30|5861|5858|5860|5856|5861|5858|5857|5854|0
1653500620000|2022-05-25 17:43:40|5861|5858|5861|5859|5862|5859|5861|5858|0
1653500630000|2022-05-25 17:43:50|5862|5857|5861|5857|5862|5857|5861|5857|0
1653500640000|2022-05-25 17:44:00|5862|5858|5861|5859|5862|5859|5859|5858|0
1653500650000|2022-05-25 17:44:10|5862|5860|5861|5859|5862|5861|5861|5859|0
1653500660000|2022-05-25 17:44:20|5862|5858|5861|5859|5862|5860|5861|5858|0
1653500670000|2022-05-25 17:44:30|5860|5858|5861|5858|5861|5858|5860|5858|0
1653500680000|2022-05-25 17:44:40|5860|5859|5862|5861|5862|5861|5860|5859|500
1653500690000|2022-05-25 17:44:50|5861|5860|5861|5859|5862|5860|5860|5857|554
1653500700000|2022-05-25 17:45:00|5862|5858|5862|5859|5863|5862|5861|5858|504
1653500710000|2022-05-25 17:45:10|5863|5860|5863|5860|5864|5862|5862|5859|600
1653500720000|2022-05-25 17:45:20|5864|5861|5864|5861|5864|5862|5863|5860|0
1653500730000|2022-05-25 17:45:30|5863|5860|5863|5860|5864|5861|5863|5860|0
1653500740000|2022-05-25 17:45:40|5864|5861|5864|5860|5864|5861|5863|5860|0
1653500750000|2022-05-25 17:45:50|5863|5861|5861|5859|5863|5862|5861|5859|0
1653500760000|2022-05-25 17:46:00|5862|5860|5862|5859|5864|5860|5862|5859|0
1653500770000|2022-05-25 17:46:10|5861||5861||5861||5861||0
1653500780000|2022-05-25 17:46:20|5860|5858|5858|5854|5860|5858|5856|5853|300
1653500790000|2022-05-25 17:46:30|5859|5855|5857|5854|5859|5855|5857|5853|282
1653500800000|2022-05-25 17:46:40||5853||5854||5855||5853|0
1653500810000|2022-05-25 17:46:50|5856|5853|5854|5852|5856|5853|5854|5851|0
1653500820000|2022-05-25 17:47:00|5853|5853|5856|5853|5856|5854|5853|5852|275
1653500830000|2022-05-25 17:47:10|5855|5851|5855|5851|5856|5851|5854|5851|100
1653500840000|2022-05-25 17:47:20|5854|5852|5854|5852|5855|5852|5854|5851|800
1653500850000|2022-05-25 17:47:30|5856|5853|5858|5856|5859|5856|5856|5853|220
1653500860000|2022-05-25 17:47:40|5857||5858||5858||5857||0
1653500880000|2022-05-25 17:48:00|5860|5858|5858|5855|5862|5858|5856|5854|120
1653500890000|2022-05-25 17:48:10|5859|5856|5859|5857|5860|5857|5858|5856|0
1653500900000|2022-05-25 17:48:20|5860|5858|5863|5859|5863|5859|5859|5858|1050
1653500910000|2022-05-25 17:48:30|5862|5861|5863|5861|5864|5862|5862|5861|0
1653500920000|2022-05-25 17:48:40|5864|5862|5864|5860|5864|5862|5861|5858|1720
1653500930000|2022-05-25 17:48:50||5861||5863||5863||5861|368
1653500940000|2022-05-25 17:49:00|5863|5862|5863|5860|5863|5862|5863|5860|500
1653500950000|2022-05-25 17:49:10|5864|5859|5863|5860|5864|5860|5862|5859|100
1653500960000|2022-05-25 17:49:20|5862|5859|5861|5858|5863|5860|5859|5856|200
1653500970000|2022-05-25 17:49:30|5859|5856|5860|5857|5862|5859|5859|5856|100
1653500980000|2022-05-25 17:49:40|5861|5858|5861|5858|5861|5858|5860|5857|0
1653500990000|2022-05-25 17:49:50|5862|5859|5864|5862|5864|5862|5862|5859|0
1653501000000|2022-05-25 17:50:00|5863|5861|5863|5861|5863|5862|5862|5859|0
1653501010000|2022-05-25 17:50:10|5864|5860|5859|5855|5864|5863|5858|5855|2590
1653501020000|2022-05-25 17:50:20|5858|5856|5858|5855|5859|5856|5858|5855|0
1653501030000|2022-05-25 17:50:30|5859|5858|5858|5855|5861|5858|5857|5854|100
1653501040000|2022-05-25 17:50:40|5859|5856|5856|5853|5859|5856|5856|5853|600
1653501050000|2022-05-25 17:50:50|5855|5854|5856|5853|5856|5854|5854|5853|100
1653501060000|2022-05-25 17:51:00|5855||5855||5856||5855||0
1653501070000|2022-05-25 17:51:10|5854|5852|5853|5851|5855|5852|5850|5848|2043
1653501080000|2022-05-25 17:51:20|5854|5850|5857|5853|5857|5854|5854|5850|3068
1653501090000|2022-05-25 17:51:30|5856|5850|5855|5853|5856|5853|5854|5850|1150
1653501100000|2022-05-25 17:51:40|5856|5851|5858|5855|5859|5857|5856|5851|414
1653501110000|2022-05-25 17:51:50|5857|5854|5855|5851|5857|5854|5854|5851|0
1653501120000|2022-05-25 17:52:00|5854|5852|5851|5849|5855|5852|5851|5849|100
1653501130000|2022-05-25 17:52:10|5853|5850|5855|5852|5855|5852|5852|5848|100
1653501140000|2022-05-25 17:52:20|5856|5851|5853|5849|5856|5852|5853|5849|0
1653501150000|2022-05-25 17:52:30|5852|5848|5851|5847|5852|5850|5851|5847|500
1653501160000|2022-05-25 17:52:40|5850|5848|5850|5848|5852|5850|5850|5848|1722
1653501170000|2022-05-25 17:52:50|5849|5847|5850|5846|5850|5848|5848|5845|100
1653501180000|2022-05-25 17:53:00|5849|5845|5849|5845|5850|5845|5848|5845|0
1653501190000|2022-05-25 17:53:10|5848|5846|5848|5845|5848|5846|5846|5845|400
1653501200000|2022-05-25 17:53:20|5849|5846|5848|5845|5849|5847|5847|5845|0
1653501210000|2022-05-25 17:53:30|5847|5842|5850|5846|5850|5847|5846|5842|1066
1653501230000|2022-05-25 17:53:50|5849|5845|5849|5846|5850|5846|5849|5845|750
1653501240000|2022-05-25 17:54:00|5848|5843|5847|5844|5849|5845|5846|5842|425
1653501250000|2022-05-25 17:54:10|5846|5843|5842|5839|5847|5844|5842|5839|278
1653501260000|2022-05-25 17:54:20|5844|5840|5843|5839|5844|5840|5843|5839|0
1653501270000|2022-05-25 17:54:30|5844|5840|5843|5840|5845|5840|5843|5840|0
1653501280000|2022-05-25 17:54:40||5839||5840||5840||5839|0
1653501290000|2022-05-25 17:54:50|5844|5839|5844|5842|5844|5842|5844|5839|1261
1653501300000|2022-05-25 17:55:00|5847|5841|5846|5842|5848|5843|5846|5840|792
1653501310000|2022-05-25 17:55:10|5847|5843|5850|5846|5850|5846|5847|5843|200
1653501320000|2022-05-25 17:55:20|5849||5849||5850||5849||0
1653501340000|2022-05-25 17:55:40|5850|5847|5850|5846|5850|5847|5850|5846|200
1653501360000|2022-05-25 17:56:00|5849|5847|5850|5846|5850|5847|5849|5846|0
1653501370000|2022-05-25 17:56:10|5849||5850||5850||5847||100
1653501380000|2022-05-25 17:56:20||5847||5847||5847||5847|0
1653501390000|2022-05-25 17:56:30|||||||||400
1653501400000|2022-05-25 17:56:40|5853|5848|5850|5847|5853|5849|5850|5847|463
1653501410000|2022-05-25 17:56:50|5853|5848|5853|5849|5853|5850|5853|5848|500
1653501420000|2022-05-25 17:57:00||5850||5849||5850||5849|0
1653501430000|2022-05-25 17:57:10|5851||5852||5852||5851||1686
1653501450000|2022-05-25 17:57:30|5853|5850|5855|5850|5855|5851|5853|5850|156
1653501460000|2022-05-25 17:57:40|5854|5852|5854|5850|5854|5852|5854|5850|440
1653501480000|2022-05-25 17:58:00|||||||||100
1653501490000|2022-05-25 17:58:10|5855|5851|5859|5855|5859|5855|5855|5851|300
1653501500000|2022-05-25 17:58:20|5858|5854|5856|5852|5858|5854|5856|5852|0
1653501510000|2022-05-25 17:58:30|5857||5857||5857||5857||0
1653501520000|2022-05-25 17:58:40||5853||5854||5854||5853|0
1653501530000|2022-05-25 17:58:50|||||||||400
1653501540000|2022-05-25 17:59:00|5859|5856|5859|5855|5861|5857|5859|5855|100
1653501550000|2022-05-25 17:59:10|5861||5859||5861||5859||0
1653501560000|2022-05-25 17:59:20|5861|5856|5861|5856|5861|5856|5861|5856|100
1653501570000|2022-05-25 17:59:30|||||||||530
1653501580000|2022-05-25 17:59:40|5860|5855|5860|5855|5860|5856|5860|5855|0
1653501590000|2022-05-25 17:59:50|5862|5856|5862|5857|5862|5858|5862|5855|100
1653501600000|2022-05-25 18:00:00|5861|5855|5858|5850|5861|5855|5856|5850|900
1653501620000|2022-05-25 18:00:20|5855|5851|5872|5865|5872|5867|5853|5851|3338
1653501630000|2022-05-25 18:00:30|5875|5866|5882|5878|5892|5886|5874|5866|2665
1653501640000|2022-05-25 18:00:40|5883|5873|5868|5863|5886|5876|5864|5858|1604
1653501650000|2022-05-25 18:00:50|5870|5865|5870|5863|5885|5875|5869|5863|1364
1653501660000|2022-05-25 18:01:00|5874|5864|5869|5861|5874|5868|5855|5850|1732
1653501670000|2022-05-25 18:01:10|5870|5863|5891|5883|5891|5884|5870|5863|108
1653501680000|2022-05-25 18:01:20|5886|5879|5868|5862|5886|5879|5868|5861|766
1653501690000|2022-05-25 18:01:30|5867|5861|5885|5877|5886|5878|5867|5861|700
1653501700000|2022-05-25 18:01:40|5884|5879|5880|5874|5884|5879|5880|5874|2500
1653501710000|2022-05-25 18:01:50|5879|5872|5876|5870|5879|5874|5876|5870|300
1653501720000|2022-05-25 18:02:00|5875|5871|5887|5882|5890|5884|5875|5870|760
1653501730000|2022-05-25 18:02:10|5892|5881|5886|5883|5895|5891|5886|5881|2900
1653501740000|2022-05-25 18:02:20|5887|5882|5899|5894|5900|5894|5886|5882|2798
1653501750000|2022-05-25 18:02:30|5900|5895|5899|5892|5900|5896|5897|5892|200
1653501760000|2022-05-25 18:02:40|5898|5891|5891|5886|5899|5891|5891|5886|535
1653501770000|2022-05-25 18:02:50|5888|5887|5885|5879|5888|5887|5882|5876|585
1653501780000|2022-05-25 18:03:00|5888|5880|5881|5875|5893|5888|5881|5875|0
1653501790000|2022-05-25 18:03:10|5882|5871|5875|5869|5882|5876|5870|5865|200
1653501800000|2022-05-25 18:03:20|5873|5868|5865|5860|5874|5868|5865|5860|0
1653501810000|2022-05-25 18:03:30|5867|5861|5862|5854|5872|5866|5857|5852|0
1653501820000|2022-05-25 18:03:40|5861|5855|5859|5853|5863|5855|5852|5847|615
1653501830000|2022-05-25 18:03:50|5862|5852|5869|5861|5869|5862|5862|5852|0
1653501840000|2022-05-25 18:04:00|5868|5862|5865|5859|5870|5862|5863|5857|0
1653501850000|2022-05-25 18:04:10|5866|5860|5875|5868|5875|5868|5865|5859|200
1653501860000|2022-05-25 18:04:20|5876|5870|5879|5873|5882|5875|5876|5869|300
1653501870000|2022-05-25 18:04:30|5878|5872|5880|5875|5880|5875|5875|5868|100
1653501880000|2022-05-25 18:04:40|5885|5877|5880|5875|5885|5880|5880|5875|670
1653501890000|2022-05-25 18:04:50|5881|5876|5881|5875|5883|5876|5881|5875|200
1653501900000|2022-05-25 18:05:00|5882|5876|5890|5884|5892|5886|5881|5875|100
1653501910000|2022-05-25 18:05:10|5886|5881|5884|5879|5888|5885|5884|5877|400
1653501920000|2022-05-25 18:05:20|5883|5878|5873|5868|5883|5880|5873|5868|600
1653501930000|2022-05-25 18:05:30|5871|5866|5868|5859|5873|5867|5867|5859|200
1653501940000|2022-05-25 18:05:40|5866|5858|5870|5862|5870|5862|5864|5856|0
1653501950000|2022-05-25 18:05:50|5869|5863|5868|5864|5869|5865|5866|5861|200
1653501960000|2022-05-25 18:06:00|5872|5866|5870|5864|5877|5870|5870|5864|1382
1653501970000|2022-05-25 18:06:10|5868|5863|5865|5861|5868|5864|5862|5861|2000
1653501980000|2022-05-25 18:06:20|5864|5856|5859|5854|5867|5856|5856|5852|1078
1653501990000|2022-05-25 18:06:30|5858|5853|5846|5841|5859|5853|5845|5841|401
1653502000000|2022-05-25 18:06:40|5845|5842|5841|5836|5848|5843|5839|5836|100
1653502010000|2022-05-25 18:06:50|5843|5833|5837|5832|5843|5834|5835|5829|600
1653502020000|2022-05-25 18:07:00|5835|5828|5828|5823|5835|5828|5828|5823|200
1653502030000|2022-05-25 18:07:10|5827|5820|5820|5816|5827|5821|5818|5815|400
1653502040000|2022-05-25 18:07:20|5819|5813|5825|5820|5828|5823|5818|5813|6295
1653502050000|2022-05-25 18:07:30|5827|5821|5818|5813|5827|5822|5818|5813|100
1653502060000|2022-05-25 18:07:40|5819|5814|5822|5817|5822|5817|5817|5813|400
1653502070000|2022-05-25 18:07:50|5820|5818|5823|5819|5824|5821|5819|5818|460
1653502080000|2022-05-25 18:08:00|5821|5815|5824|5821|5825|5821|5818|5814|552
1653502090000|2022-05-25 18:08:10|5825|5822|5830|5824|5832|5829|5822|5819|674
1653502100000|2022-05-25 18:08:20|5831|5825|5835|5824|5835|5828|5830|5824|500
1653502110000|2022-05-25 18:08:30|5834|5827|5845|5836|5845|5836|5834|5827|199
1653502120000|2022-05-25 18:08:40|5850|5837|5842|5834|5850|5842|5842|5834|600
1653502130000|2022-05-25 18:08:50|5841|5830|5841|5833|5842|5833|5841|5830|100
1653502140000|2022-05-25 18:09:00|5840|5827|5832|5823|5840|5827|5832|5823|300
1653502150000|2022-05-25 18:09:10|5829|5818|5826|5820|5829|5823|5826|5818|670
1653502160000|2022-05-25 18:09:20|5827|5824|5830|5824|5830|5825|5826|5821|600
1653502170000|2022-05-25 18:09:30|5829|5825|5837|5832|5840|5837|5829|5824|600
1653502180000|2022-05-25 18:09:40|5840|5833|5845|5839|5845|5839|5838|5833|100
1653502190000|2022-05-25 18:09:50|5848|5840|5846|5840|5852|5845|5846|5840|1237
1653502200000|2022-05-25 18:10:00|5847|5842|5852|5846|5853|5849|5847|5842|100
1653502210000|2022-05-25 18:10:10|5854|5848|5873|5868|5874|5869|5854|5848|1400
1653502220000|2022-05-25 18:10:20|5874|5870|5879|5871|5882|5873|5874|5869|600
1653502230000|2022-05-25 18:10:30|5880|5873|5870|5864|5880|5873|5867|5861|1320
1653502240000|2022-05-25 18:10:40|5868|5862|5869|5864|5870|5865|5864|5858|400
1653502250000|2022-05-25 18:10:50|5868|5863|5866|5860|5868|5863|5865|5860|100
1653502260000|2022-05-25 18:11:00|5867|5861|5865|5860|5867|5862|5862|5858|425
1653502270000|2022-05-25 18:11:10|5864|5861|5862|5856|5865|5861|5860|5854|684
1653502280000|2022-05-25 18:11:20|5861|5855|5862|5857|5862|5857|5859|5853|0
1653502290000|2022-05-25 18:11:30|5865|5859|5876|5872|5876|5872|5865|5859|542
1653502300000|2022-05-25 18:11:40|5875|5873|5875|5870|5876|5873|5870|5866|900
1653502310000|2022-05-25 18:11:50|5877|5871|5873|5867|5877|5872|5870|5866|300
1653502320000|2022-05-25 18:12:00|5871|5866|5861|5856|5872|5866|5861|5855|200
1653502330000|2022-05-25 18:12:10|5860|5855|5859|5854|5860|5855|5855|5850|0
1653502340000|2022-05-25 18:12:20|5862|5853|5863|5856|5866|5860|5862|5853|600
1653502350000|2022-05-25 18:12:30|5861|5855|5859|5854|5861|5855|5858|5853|300
1653502360000|2022-05-25 18:12:40|5857|5853|5852|5847|5857|5853|5848|5844|300
1653502370000|2022-05-25 18:12:50|5851|5846|5851|5845|5852|5847|5848|5842|300
1653502380000|2022-05-25 18:13:00|5854|5847|5864|5858|5864|5858|5852|5847|110
1653502390000|2022-05-25 18:13:10|5863|5857|5863|5858|5863|5858|5862|5856|0
1653502400000|2022-05-25 18:13:20|5862|5857|5877|5873|5877|5873|5862|5857|450
1653502410000|2022-05-25 18:13:30|5878|5869|5871|5865|5878|5870|5871|5864|700
1653502420000|2022-05-25 18:13:40|5870|5864|5870|5865|5872|5866|5868|5863|100
1653502430000|2022-05-25 18:13:50|5871|5866|5877|5868|5877|5870|5871|5865|100
1653502440000|2022-05-25 18:14:00|5878|5870|5882|5878|5882|5878|5876|5870|433
1653502450000|2022-05-25 18:14:10|5881|5877|5879|5872|5881|5878|5875|5868|400
1653502460000|2022-05-25 18:14:20|5878|5871|5880|5874|5880|5874|5873|5866|0
1653502470000|2022-05-25 18:14:30|5881|5875|5878|5874|5881|5875|5878|5873|160
1653502480000|2022-05-25 18:14:40|5877|5871|5876|5871|5878|5871|5874|5869|300
1653502490000|2022-05-25 18:14:50|5875|5872|5880|5875|5881|5875|5875|5872|460
1653502500000|2022-05-25 18:15:00|5881|5876|5883|5877|5883|5878|5878|5873|100
1653502510000|2022-05-25 18:15:10|5881|5876|5879|5874|5883|5878|5879|5873|300
1653502520000|2022-05-25 18:15:20|5878|5873|5878|5872|5879|5873|5874|5869|200
1653502530000|2022-05-25 18:15:30|5879|5874|5888|5884|5888|5884|5878|5874|100
1653502540000|2022-05-25 18:15:40|5889|5881|5884|5880|5890|5881|5884|5878|200
1653502550000|2022-05-25 18:15:50|5885|5879|5887|5884|5888|5884|5884|5879|2600
1653502560000|2022-05-25 18:16:00|5888|5886|5889|5884|5896|5891|5886|5881|865
1653502570000|2022-05-25 18:16:10|5887|5883|5889|5886|5890|5886|5885|5880|0
1653502580000|2022-05-25 18:16:20|5892|5887|5900|5895|5900|5896|5892|5887|1000
1653502590000|2022-05-25 18:16:30|5899|5896|5896|5891|5899|5896|5891|5888|2500
1653502600000|2022-05-25 18:16:40|5897|5889|5900|5896|5900|5896|5894|5889|200
1653502610000|2022-05-25 18:16:50|5904|5895|5902|5896|5905|5900|5902|5895|720
1653502620000|2022-05-25 18:17:00|5903|5897|5898|5892|5906|5901|5896|5892|200
1653502630000|2022-05-25 18:17:10|5897|5891|5900|5892|5903|5896|5896|5891|0
1653502640000|2022-05-25 18:17:20|5899|5890|5903|5897|5903|5898|5896|5890|496
1653502650000|2022-05-25 18:17:30|5902|5894|5901|5897|5902|5897|5898|5892|900
1653502660000|2022-05-25 18:17:40|5900|5892|5899|5894|5901|5895|5898|5892|948
1653502670000|2022-05-25 18:17:50|5898|5893|5895|5890|5899|5893|5893|5888|1920
1653502680000|2022-05-25 18:18:00|5894|5888|5899|5891|5900|5896|5894|5888|300
1653502690000|2022-05-25 18:18:10|5900|5892|5898|5892|5900|5895|5896|5892|1274
1653502700000|2022-05-25 18:18:20|5900|5894|5899|5895|5900|5896|5898|5893|500
1653502710000|2022-05-25 18:18:30|5898|5896|5895|5891|5900|5896|5894|5890|200
1653502720000|2022-05-25 18:18:40|5896|5892|5890|5885|5896|5893|5889|5885|450
1653502730000|2022-05-25 18:18:50|5891|5886|5887|5883|5891|5887|5887|5882|0
1653502740000|2022-05-25 18:19:00|5886|5882|5887|5883|5887|5884|5886|5881|0
1653502750000|2022-05-25 18:19:10|5890|5885|5894|5889|5895|5889|5889|5884|100
1653502760000|2022-05-25 18:19:20|5895|5887|5889|5886|5895|5889|5888|5884|400
1653502770000|2022-05-25 18:19:30|5887|5884|5880|5877|5889|5884|5880|5875|800
1653502780000|2022-05-25 18:19:40|5881|5879|5885|5880|5887|5883|5881|5877|800
1653502790000|2022-05-25 18:19:50|5884|5881|5884|5880|5886|5882|5884|5878|0
1653502800000|2022-05-25 18:20:00|5885|5881|5882|5877|5885|5881|5877|5872|1550
1653502810000|2022-05-25 18:20:10|5883|5878|5879|5873|5883|5878|5878|5873|706
1653502820000|2022-05-25 18:20:20|5880|5874|5884|5880|5885|5880|5879|5874|100
1653502830000|2022-05-25 18:20:30|5885|5878|5890|5886|5890|5886|5881|5875|0
1653502840000|2022-05-25 18:20:40|5893|5887|5894|5891|5894|5891|5891|5886|1404
1653502850000|2022-05-25 18:20:50|5893|5890|5896|5893|5896|5894|5892|5887|1973
1653502860000|2022-05-25 18:21:00|5895|5891|5896|5893|5896|5893|5890|5888|200
1653502870000|2022-05-25 18:21:10|5898|5892|5897|5893|5900|5896|5897|5892|1775
1653502880000|2022-05-25 18:21:20|5899|5895|5898|5893|5900|5895|5895|5892|800
1653502890000|2022-05-25 18:21:30|5899|5894|5901|5895|5904|5898|5899|5894|1550
1653502900000|2022-05-25 18:21:40|5902|5896|5899|5894|5903|5898|5899|5894|300
1653502910000|2022-05-25 18:21:50|5898|5893|5903|5897|5903|5897|5894|5892|400
1653502920000|2022-05-25 18:22:00|5901|5895|5903|5897|5906|5899|5899|5895|0
1653502930000|2022-05-25 18:22:10|5904|5899|5905|5899|5905|5900|5901|5897|135
1653502940000|2022-05-25 18:22:20|5904|5898|5904|5900|5905|5900|5903|5898|200
1653502950000|2022-05-25 18:22:30|5903|5901|5898|5896|5904|5902|5898|5895|800
1653502960000|2022-05-25 18:22:40|5897|5895|5901|5897|5902|5897|5897|5893|300
1653502970000|2022-05-25 18:22:50|5899|5896|5895|5889|5900|5896|5894|5889|100
1653502980000|2022-05-25 18:23:00|5893|5886|5891|5884|5893|5889|5889|5884|300
1653502990000|2022-05-25 18:23:10|5890|5883|5891|5886|5895|5890|5886|5883|200
1653503000000|2022-05-25 18:23:20|5890|5887|5892|5888|5892|5888|5885|5880|300
1653503010000|2022-05-25 18:23:30||5887||5888||5888||5886|0
1653503020000|2022-05-25 18:23:40|5890|5889|5892|5888|5892|5889|5890|5886|0
1653503030000|2022-05-25 18:23:50|5896|5891|5895|5891|5896|5891|5891|5886|700
1653503040000|2022-05-25 18:24:00|5896|5892|5893|5889|5898|5894|5893|5889|200
1653503050000|2022-05-25 18:24:10|5895|5890|5896|5891|5897|5893|5893|5889|100
1653503060000|2022-05-25 18:24:20|5895|5892|5889|5886|5896|5892|5888|5886|300
1653503070000|2022-05-25 18:24:30|5890|5887|5895|5892|5895|5892|5890|5886|400
1653503080000|2022-05-25 18:24:40|5894|5891|5894|5890|5895|5893|5893|5888|700
1653503090000|2022-05-25 18:24:50|5895|5891|5891|5886|5895|5891|5890|5886|0
1653503100000|2022-05-25 18:25:00|5892|5887|5891|5886|5893|5889|5890|5886|0
1653503110000|2022-05-25 18:25:10|5890|5884|5888|5885|5890|5885|5885|5881|100
1653503120000|2022-05-25 18:25:20|5889|5884|5890|5887|5890|5888|5888|5884|100
1653503130000|2022-05-25 18:25:30|5893|5888|5896|5892|5896|5893|5893|5888|184
1653503140000|2022-05-25 18:25:40|5899|5893|5895|5891|5900|5896|5895|5891|1202
1653503150000|2022-05-25 18:25:50|5896|5892|5896|5893|5896|5893|5895|5891|0
1653503160000|2022-05-25 18:26:00|5895|5892|5896|5893|5896|5894|5893|5891|1000
1653503170000|2022-05-25 18:26:10|5899|5892|5899|5896|5900|5896|5897|5892|506
1653503180000|2022-05-25 18:26:20|5898|5894|5902|5897|5903|5900|5898|5892|790
1653503190000|2022-05-25 18:26:30|5901|5896|5902|5899|5903|5899|5900|5896|0
1653503200000|2022-05-25 18:26:40|5904|5900|5909|5905|5909|5905|5903|5900|443
1653503210000|2022-05-25 18:26:50|5910|5906|5913|5910|5914|5910|5909|5905|100
1653503220000|2022-05-25 18:27:00|5914|5911|5915|5911|5915|5911|5910|5908|1200
1653503230000|2022-05-25 18:27:10|5914|5910|5919|5915|5919|5915|5912|5909|100
1653503240000|2022-05-25 18:27:20|5918|5913|5917|5914|5921|5915|5917|5913|300
1653503250000|2022-05-25 18:27:30|5920|5912|5917|5911|5920|5912|5913|5909|600
1653503260000|2022-05-25 18:27:40|5915|5914|5917|5915|5917|5915|5915|5913|1339
1653503270000|2022-05-25 18:27:50||5914||5915||5915||5914|0
1653503280000|2022-05-25 18:28:00|5918|5917|5914|5911|5921|5917|5914|5911|650
1653503290000|2022-05-25 18:28:10|5915|5909|5915|5911|5917|5913|5913|5909|500
1653503300000|2022-05-25 18:28:20|5914|5909|5906|5902|5914|5909|5904|5900|467
1653503310000|2022-05-25 18:28:30|5909|5903|5909|5905|5909|5906|5906|5902|0
1653503320000|2022-05-25 18:28:40|5908|5904|5913|5908|5913|5908|5908|5904|0
1653503330000|2022-05-25 18:28:50|5912|5909|5912|5909|5913|5910|5911|5908|200
1653503340000|2022-05-25 18:29:00|5911|5907|5907|5903|5912|5909|5907|5903|440
1653503350000|2022-05-25 18:29:10|5908|5904|5912|5908|5913|5908|5907|5904|476
1653503360000|2022-05-25 18:29:20|5911|5906|5912|5909|5915|5910|5910|5906|0
1653503370000|2022-05-25 18:29:30|5913|5910|5913|5910|5914|5910|5912|5909|0
1653503380000|2022-05-25 18:29:40|5915|5912|5918|5915|5919|5915|5915|5912|0
1653503390000|2022-05-25 18:29:50|5917|5914|5918|5915|5918|5916|5916|5913|300
1653503400000|2022-05-25 18:30:00|5921|5916|5921|5917|5921|5918|5917|5915|943
1653503410000|2022-05-25 18:30:10|5922|5918|5922|5918|5923|5919|5919|5915|200
1653503420000|2022-05-25 18:30:20|5923|5919|5927|5923|5927|5924|5921|5917|2214
1653503430000|2022-05-25 18:30:30|5926|5924|5927|5924|5929|5927|5925|5922|10744
1653503440000|2022-05-25 18:30:40|5926|5923|5929|5924|5929|5927|5926|5922|207
1653503450000|2022-05-25 18:30:50|5928|5925|5928|5926|5929|5927|5928|5923|1600
1653503460000|2022-05-25 18:31:00|5930|5925|5928|5924|5930|5927|5927|5923|200
1653503470000|2022-05-25 18:31:10|5927|5923|5930|5927|5930|5927|5926|5923|200
1653503480000|2022-05-25 18:31:20|5929|5928|5931|5927|5931|5929|5929|5926|216
1653503490000|2022-05-25 18:31:30|5934|5928|5932|5929|5934|5930|5932|5928|197
1653503500000|2022-05-25 18:31:40|5933|5930|5937|5933|5937|5934|5933|5930|690
1653503510000|2022-05-25 18:31:50|5938|5934|5934|5931|5938|5935|5933|5931|1617
1653503520000|2022-05-25 18:32:00|5935|5932|5929|5926|5935|5933|5929|5926|10552
1653503530000|2022-05-25 18:32:10|5930|5925|5927|5925|5931|5928|5925|5921|400
1653503540000|2022-05-25 18:32:20|5926|5923|5925|5920|5928|5924|5923|5919|1400
1653503550000|2022-05-25 18:32:30|5928|5921|5926|5923|5928|5923|5924|5920|1326
1653503560000|2022-05-25 18:32:40|5927|5924|5924|5920|5932|5928|5924|5920|400
1653503570000|2022-05-25 18:32:50|5920|5916|5923|5919|5924|5920|5920|5916|800
1653503580000|2022-05-25 18:33:00|5922|5918|5919|5915|5926|5919|5919|5915|600
1653503590000|2022-05-25 18:33:10|5920|5913|5920|5917|5922|5917|5918|5913|0
1653503600000|2022-05-25 18:33:20|5921|5916|5925|5920|5927|5922|5919|5914|500
1653503610000|2022-05-25 18:33:30|5926|5921|5926|5922|5929|5924|5926|5921|0
1653503620000|2022-05-25 18:33:40|5927|5921|5926|5922|5927|5924|5926|5921|0
1653503630000|2022-05-25 18:33:50|5927|5921|5924|5921|5927|5922|5923|5919|650
1653503640000|2022-05-25 18:34:00|5925|5922|5929|5926|5929|5926|5925|5922|108
1653503650000|2022-05-25 18:34:10|5931|5927|5933|5928|5933|5928|5931|5926|0
1653503660000|2022-05-25 18:34:20|5932|5927|5932|5928|5933|5930|5931|5927|413
1653503670000|2022-05-25 18:34:30|5933|5930|5931|5928|5933|5930|5931|5927|800
1653503680000|2022-05-25 18:34:40|5930|5926|5933|5928|5933|5928|5927|5925|100
1653503690000|2022-05-25 18:34:50|5932|5929|5933|5929|5933|5930|5930|5928|3000
1653503700000|2022-05-25 18:35:00|5932|5926|5934|5930|5936|5932|5931|5926|590
1653503710000|2022-05-25 18:35:10|5932|5931|5936|5932|5938|5933|5932|5930|0
1653503720000|2022-05-25 18:35:20|5937|5933|5936|5932|5937|5933|5935|5932|0
1653503730000|2022-05-25 18:35:30|5935|5933|5939|5935|5940|5938|5935|5933|500
1653503740000|2022-05-25 18:35:40|5937|5934|5940|5936|5940|5937|5937|5933|416
1653503750000|2022-05-25 18:35:50|5939|5937|5938|5935|5939|5937|5937|5935|350
1653503760000|2022-05-25 18:36:00|5937|5936|5938|5936|5940|5937|5937|5935|100
1653503770000|2022-05-25 18:36:10|5940|5937|5942|5938|5942|5939|5938|5937|370
1653503780000|2022-05-25 18:36:20|5941|5937|5940|5937|5942|5939|5939|5936|403
1653503790000|2022-05-25 18:36:30|5939|5934|5937|5934|5940|5934|5936|5934|505
1653503800000|2022-05-25 18:36:40|5938|5935|5942|5940|5942|5940|5938|5934|1232
1653503810000|2022-05-25 18:36:50|5940|5939|5937|5933|5941|5939|5935|5932|2392
1653503820000|2022-05-25 18:37:00|5936|5932|5941|5940|5941|5940|5935|5931|0
1653503830000|2022-05-25 18:37:10|5940|5935|5940|5938|5941|5938|5940|5935|1139
1653503840000|2022-05-25 18:37:20|5941|5939|5941|5937|5944|5942|5940|5936|600
1653503850000|2022-05-25 18:37:30|5942|5938|5942|5938|5944|5939|5940|5936|1467
1653503860000|2022-05-25 18:37:40|5943|5940|5942|5939|5943|5940|5940|5937|138
1653503870000|2022-05-25 18:37:50|5941|5938|5942|5939|5942|5939|5938|5934|350
1653503880000|2022-05-25 18:38:00|5941|5938|5946|5944|5946|5944|5941|5938|300
1653503890000|2022-05-25 18:38:10|5945|5942|5945|5942|5946|5943|5944|5939|1750
1653503900000|2022-05-25 18:38:20|5944|5941|5940|5937|5944|5941|5940|5935|600
1653503910000|2022-05-25 18:38:30|5939|5933|5937|5934|5940|5936|5934|5929|300
1653503920000|2022-05-25 18:38:40|5940|5935|5933|5929|5940|5936|5933|5929|1343
1653503930000|2022-05-25 18:38:50|5932|5930|5932|5928|5933|5930|5932|5928|0
1653503940000|2022-05-25 18:39:00|5933|5929|5926|5922|5933|5929|5925|5921|637
1653503950000|2022-05-25 18:39:10|5925|5921|5928|5923|5928|5926|5925|5921|400
1653503960000|2022-05-25 18:39:20|5927|5922|5927|5924|5928|5924|5923|5919|350
1653503970000|2022-05-25 18:39:30|5928|5923|5924|5922|5928|5924|5924|5920|149
1653503980000|2022-05-25 18:39:40|5925|5918|5922|5917|5925|5920|5922|5917|200
1653503990000|2022-05-25 18:39:50|5921|5915|5922|5918|5922|5919|5918|5912|600
1653504000000|2022-05-25 18:40:00|5921|5917|5918|5913|5922|5918|5917|5913|900
1653504010000|2022-05-25 18:40:10|5917|5912|5917|5913|5918|5914|5916|5912|0
1653504020000|2022-05-25 18:40:20|5916|5914|5924|5920|5924|5921|5916|5912|930
1653504030000|2022-05-25 18:40:30|5923|5918|5927|5924|5928|5925|5922|5918|400
1653504040000|2022-05-25 18:40:40|5926|5921|5928|5923|5929|5925|5926|5921|0
1653504050000|2022-05-25 18:40:50|5929|5922|5928|5923|5932|5927|5927|5922|201
1653504060000|2022-05-25 18:41:00|5929|5922|5929|5924|5930|5925|5928|5922|0
1653504070000|2022-05-25 18:41:10|5930|5925|5931|5926|5932|5929|5928|5924|200
1653504080000|2022-05-25 18:41:20|5930|5925|5929|5924|5931|5926|5927|5924|200
1653504090000|2022-05-25 18:41:30|5928|5922|5927|5922|5929|5924|5925|5921|529
1653504100000|2022-05-25 18:41:40|5928|5923|5926|5923|5928|5923|5925|5921|100
1653504110000|2022-05-25 18:41:50|5925|5924|5927|5922|5928|5924|5925|5921|1325
1653504120000|2022-05-25 18:42:00|5926|5923|5922|5919|5927|5923|5922|5918|1251
1653504130000|2022-05-25 18:42:10|5921|5918|5924|5920|5925|5921|5920|5916|300
1653504140000|2022-05-25 18:42:20|5926|5921|5926|5922|5927|5923|5925|5921|400
1653504150000|2022-05-25 18:42:30|5930|5923|5929|5925|5930|5926|5929|5923|300
1653504160000|2022-05-25 18:42:40|5930|5926|5928|5925|5932|5928|5928|5924|246
1653504170000|2022-05-25 18:42:50|5931|5924|5932|5928|5932|5929|5931|5923|350
1653504180000|2022-05-25 18:43:00|5933|5929|5938|5931|5938|5932|5933|5928|2352
1653504190000|2022-05-25 18:43:10|5940|5933|5940|5935|5940|5936|5938|5933|100
1653504200000|2022-05-25 18:43:20|5939|5936|5933|5930|5939|5936|5932|5929|300
1653504210000|2022-05-25 18:43:30|5931|5927|5929|5926|5931|5928|5927|5924|635
1653504220000|2022-05-25 18:43:40|5931|5928|5931|5926|5934|5930|5928|5924|400
1653504230000|2022-05-25 18:43:50|5932|5927|5929|5924|5935|5930|5929|5924|200
1653504240000|2022-05-25 18:44:00|5930|5926|5927|5924|5930|5926|5923|5920|790
1653504250000|2022-05-25 18:44:10|5926|5923|5927|5923|5929|5926|5924|5920|400
1653504260000|2022-05-25 18:44:20|5928|5924|5929|5924|5931|5926|5927|5922|140
1653504270000|2022-05-25 18:44:30|5928|5923|5928|5924|5930|5925|5927|5923|100
1653504280000|2022-05-25 18:44:40|5929|5925|5929|5925|5932|5929|5928|5924|437
1653504290000|2022-05-25 18:44:50|5930|5926|5929|5924|5931|5928|5927|5924|490
1653504300000|2022-05-25 18:45:00|5930|5926|5927|5924|5930|5926|5927|5924|125
1653504310000|2022-05-25 18:45:10|5926|5922|5926|5924|5928|5924|5925|5921|950
1653504320000|2022-05-25 18:45:20|5925|5923|5935|5930|5935|5930|5925|5921|1310
1653504330000|2022-05-25 18:45:30|5934|5931|5931|5927|5934|5931|5930|5924|0
1653504340000|2022-05-25 18:45:40|5930|5926|5934|5930|5935|5931|5930|5926|200
1653504350000|2022-05-25 18:45:50|5933|5929|5930|5926|5934|5931|5930|5926|400
1653504360000|2022-05-25 18:46:00|5931|5927|5931|5927|5934|5931|5929|5925|200
1653504370000|2022-05-25 18:46:10|5930|5926|5931|5926|5934|5930|5929|5926|191
1653504380000|2022-05-25 18:46:20|5930|5927|5932|5927|5933|5929|5929|5926|200
1653504390000|2022-05-25 18:46:30|5933|5928|5931|5928|5933|5929|5930|5927|100
1653504400000|2022-05-25 18:46:40|5932|5927|5930|5926|5935|5931|5930|5926|200
1653504410000|2022-05-25 18:46:50|5931|5925|5932|5928|5932|5928|5928|5924|100
1653504420000|2022-05-25 18:47:00|5931|5926|5930|5925|5931|5928|5928|5924|100
1653504430000|2022-05-25 18:47:10|5929|5924|5929|5925|5930|5927|5927|5924|200
1653504440000|2022-05-25 18:47:20|5928|5926|5928|5925|5929|5926|5928|5925|0
1653504450000|2022-05-25 18:47:30|5927|5924|5928|5927|5928|5927|5926|5923|1181
1653504460000|2022-05-25 18:47:40|5931|5928|5932|5928|5932|5928|5929|5926|500
1653504470000|2022-05-25 18:47:50|5931|5929|5931|5927|5932|5929|5928|5926|949
1653504480000|2022-05-25 18:48:00|5930|5928|5927|5924|5932|5928|5926|5924|200
1653504490000|2022-05-25 18:48:10|5925|5923|5927|5924|5929|5926|5923|5920|400
1653504500000|2022-05-25 18:48:20|5926|5923|5927|5923|5930|5926|5926|5922|491
1653504510000|2022-05-25 18:48:30|5928|5924|5927|5924|5928|5925|5926|5922|100
1653504520000|2022-05-25 18:48:40|5926|5923|5926|5923|5927|5925|5925|5921|429
1653504530000|2022-05-25 18:48:50|5925|5922|5925|5922|5926|5923|5924|5921|1000
1653504540000|2022-05-25 18:49:00|5924|5918|5927|5923|5927|5923|5922|5918|300
1653504550000|2022-05-25 18:49:10|5926|5924|5927|5922|5927|5924|5925|5921|0
1653504560000|2022-05-25 18:49:20|5928|5924|5926|5923|5928|5926|5925|5921|635
1653504570000|2022-05-25 18:49:30|5925|5920|5923|5920|5925|5921|5922|5919|100
1653504580000|2022-05-25 18:49:40|5922|5921|5925|5920|5925|5921|5921|5917|610
1653504590000|2022-05-25 18:49:50|5922|5919|5918|5915|5923|5919|5915|5911|1800
1653504600000|2022-05-25 18:50:00|5919|5917|5921|5917|5923|5920|5918|5913|600
1653504610000|2022-05-25 18:50:10|5920|5915|5925|5921|5929|5925|5919|5915|700
1653504620000|2022-05-25 18:50:20|5926|5920|5925|5919|5927|5921|5924|5917|0
1653504630000|2022-05-25 18:50:30|5924|5921|5924|5921|5927|5922|5924|5917|0
1653504640000|2022-05-25 18:50:40|5922|5920|5925|5921|5927|5923|5922|5919|400
1653504650000|2022-05-25 18:50:50|5928|5923|5927|5922|5928|5924|5924|5919|100
1653504660000|2022-05-25 18:51:00|5928|5923|5928|5926|5928|5926|5927|5923|200
1653504670000|2022-05-25 18:51:10|5929|5927|5931|5927|5934|5931|5929|5926|1619
1653504680000|2022-05-25 18:51:20|5930|5926|5929|5924|5931|5926|5927|5924|347
1653504690000|2022-05-25 18:51:30|5930|5923|5923|5920|5930|5923|5923|5920|100
1653504700000|2022-05-25 18:51:40|5924|5919|5921|5917|5924|5920|5919|5915|1289
1653504710000|2022-05-25 18:51:50|5920|5916|5915|5911|5920|5916|5915|5909|900
1653504720000|2022-05-25 18:52:00|5914|5912|5916|5912|5918|5915|5914|5910|0
1653504730000|2022-05-25 18:52:10|5915|5911|5916|5912|5916|5913|5914|5909|100
1653504740000|2022-05-25 18:52:20|5918|5913|5912|5907|5919|5915|5912|5907|958
1653504750000|2022-05-25 18:52:30|5914|5908|5916|5914|5916|5914|5913|5907|500
1653504760000|2022-05-25 18:52:40|5917|5915|5916|5912|5918|5916|5916|5912|400
1653504770000|2022-05-25 18:52:50|5917|5911|5921|5916|5921|5917|5914|5911|0
1653504780000|2022-05-25 18:53:00|5920|5917|5921|5920|5921|5920|5920|5916|200
1653504790000|2022-05-25 18:53:10|5923|5919|5923|5919|5923|5920|5922|5918|108
1653504800000|2022-05-25 18:53:20|5922|5917|5924|5920|5926|5922|5922|5917|100
1653504810000|2022-05-25 18:53:30|5923|5917|5927|5923|5928|5924|5923|5917|0
1653504820000|2022-05-25 18:53:40|5926|5924|5926|5922|5926|5924|5926|5921|100
1653504830000|2022-05-25 18:53:50|5925|5923|5929|5925|5930|5926|5925|5923|0
1653504840000|2022-05-25 18:54:00|5930|5926|5935|5933|5935|5933|5929|5925|100
1653504850000|2022-05-25 18:54:10|5936|5931|5938|5935|5940|5935|5936|5931|1690
1653504860000|2022-05-25 18:54:20|5936|5933|5938|5934|5938|5934|5935|5931|545
1653504870000|2022-05-25 18:54:30|5939|5935|5935|5932|5939|5935|5935|5932|400
1653504880000|2022-05-25 18:54:40|5936|5933|5938|5934|5940|5936|5936|5932|300
1653504890000|2022-05-25 18:54:50|5940|5935|5938|5935|5940|5937|5937|5933|300
1653504900000|2022-05-25 18:55:00|5940|5936|5940|5937|5940|5938|5938|5936|400
1653504910000|2022-05-25 18:55:10|5939|5934|5940|5936|5940|5936|5938|5933|100
1653504920000|2022-05-25 18:55:20|5939|5937|5940|5936|5940|5937|5938|5933|0
1653504930000|2022-05-25 18:55:30|5939|5937|5945|5941|5946|5942|5938|5937|10462
1653504940000|2022-05-25 18:55:40|5944|5943|5946|5942|5946|5944|5944|5941|350
1653504950000|2022-05-25 18:55:50|5948|5944|5949|5944|5949|5946|5948|5944|1714
1653504960000|2022-05-25 18:56:00|5948|5946|5945|5941|5949|5946|5943|5941|756
1653504970000|2022-05-25 18:56:10|5943|5942|5948|5944|5949|5945|5943|5942|256
1653504980000|2022-05-25 18:56:20|5949|5945|5948|5944|5949|5946|5947|5943|0
1653504990000|2022-05-25 18:56:30|5949|5945|5951|5948|5953|5950|5949|5944|10773
1653505000000|2022-05-25 18:56:40|5953|5947|5953|5949|5956|5951|5952|5947|0
1653505010000|2022-05-25 18:56:50|5952|5950|5953|5949|5954|5950|5951|5948|300
1653505020000|2022-05-25 18:57:00|5954|5950|5955|5953|5955|5953|5950|5949|100
1653505030000|2022-05-25 18:57:10|5956|5952|5956|5953|5956|5953|5956|5952|0
1653505040000|2022-05-25 18:57:20|5955|5951|5953|5950|5955|5952|5952|5949|200
1653505050000|2022-05-25 18:57:30|5952|5951|5952|5950|5954|5951|5952|5949|0
1653505060000|2022-05-25 18:57:40|5950|5949|5950|5948|5952|5950|5950|5947|1100
1653505070000|2022-05-25 18:57:50|5952|5947|5952|5949|5952|5949|5952|5947|600
1653505080000|2022-05-25 18:58:00|5951|5948|5954|5951|5954|5952|5950|5946|550
1653505090000|2022-05-25 18:58:10|5953|5950|5954|5950|5954|5951|5953|5949|0
1653505100000|2022-05-25 18:58:20|5953|5951|5952|5950|5954|5951|5952|5949|100
1653505110000|2022-05-25 18:58:30|5951|5949|5956|5952|5957|5954|5951|5948|300
1653505120000|2022-05-25 18:58:40|5955|5951|5955|5952|5956|5952|5952|5948|4800
1653505130000|2022-05-25 18:58:50|5954|5951|5951|5948|5954|5951|5951|5947|300
1653505140000|2022-05-25 18:59:00|5950|5947|5953|5950|5953|5952|5950|5946|5025
1653505150000|2022-05-25 18:59:10|5952|5951|5957|5954|5957|5954|5952|5950|511
1653505160000|2022-05-25 18:59:20|5958|5955|5956|5953|5958|5956|5956|5952|600
1653505170000|2022-05-25 18:59:30|5957|5952|5957|5955|5957|5955|5956|5952|100
1653505180000|2022-05-25 18:59:40|5956|5956|5956|5954|5957|5956|5955|5953|200
1653505190000|2022-05-25 18:59:50|5957|5953|5956|5954|5957|5954|5956|5953|0
1653505200000|2022-05-25 19:00:00|5957|5953|5954|5953|5957|5953|5954|5953|200
1653505210000|2022-05-25 19:00:10|5953|5951|5952|5951|5953|5952|5951|5948|600
1653505220000|2022-05-25 19:00:20|5951|5950|5954|5951|5954|5951|5951|5946|520
1653505230000|2022-05-25 19:00:30||5952||5953||5953||5951|100
1653505240000|2022-05-25 19:00:40|5955|5954|5958|5954|5958|5957|5955|5954|3523
1653505250000|2022-05-25 19:00:50|5957|5955|5962|5959|5962|5959|5957|5955|1408
1653505260000|2022-05-25 19:01:00|5963|5958|5963|5960|5964|5961|5962|5958|0
1653505270000|2022-05-25 19:01:10|5964|5961|5964|5961|5964|5961|5964|5960|350
1653505280000|2022-05-25 19:01:20|5963|5960|5964|5960|5964|5961|5960|5957|600
1653505290000|2022-05-25 19:01:30|5968|5962|5967|5963|5969|5967|5966|5961|741
1653505300000|2022-05-25 19:01:40|5968|5965|5967|5964|5970|5966|5967|5963|0
1653505310000|2022-05-25 19:01:50|5968|5965|5969|5965|5970|5966|5968|5964|0
1653505320000|2022-05-25 19:02:00|5967|5964|5971|5968|5972|5968|5967|5964|2000
1653505330000|2022-05-25 19:02:10|5972|5969|5971|5967|5972|5970|5970|5967|300
1653505340000|2022-05-25 19:02:20|5970|5966|5971|5968|5972|5969|5969|5966|100
1653505350000|2022-05-25 19:02:30|5973|5970|5972|5968|5973|5970|5970|5968|100
1653505360000|2022-05-25 19:02:40|5973|5969|5973|5970|5977|5974|5972|5968|2079
1653505370000|2022-05-25 19:02:50|5974|5971|5977|5974|5978|5974|5973|5969|1300
1653505380000|2022-05-25 19:03:00|5978|5973|5975|5972|5978|5974|5974|5970|223
1653505390000|2022-05-25 19:03:10|5973|5971|5971|5968|5975|5971|5970|5968|400
1653505400000|2022-05-25 19:03:20|5973|5969|5975|5972|5975|5972|5973|5969|200
1653505410000|2022-05-25 19:03:30|5974|5971|5975|5972|5975|5973|5974|5971|100
1653505420000|2022-05-25 19:03:40|5978|5973|5979|5976|5979|5976|5977|5972|0
1653505430000|2022-05-25 19:03:50|5980|5977|5980|5977|5980|5977|5980|5976|500
1653505440000|2022-05-25 19:04:00|5979|5976|5980|5978|5980|5978|5979|5975|0
1653505450000|2022-05-25 19:04:10|5979|5977|5979|5975|5979|5978|5979|5975|0
1653505460000|2022-05-25 19:04:20|5978|5976|5977|5975|5978|5977|5977|5975|100
1653505470000|2022-05-25 19:04:30|5976|5976|5980|5976|5980|5978|5976|5975|100
1653505480000|2022-05-25 19:04:40|5983|5977|5985|5982|5985|5983|5981|5977|1100
1653505490000|2022-05-25 19:04:50|5986|5983|5986|5983|5986|5984|5986|5982|400
1653505500000|2022-05-25 19:05:00|5984|5982|5985|5983|5986|5983|5983|5982|0
1653505510000|2022-05-25 19:05:10|5986|5985|5989|5986|5991|5988|5986|5984|383
1653505520000|2022-05-25 19:05:20|5988|5984|5986|5983|5988|5985|5985|5983|100
1653505530000|2022-05-25 19:05:30|5985|5984|5987|5983|5988|5984|5985|5983|100
1653505540000|2022-05-25 19:05:40|5988|5982|5984|5980|5988|5982|5982|5979|300
1653505550000|2022-05-25 19:05:50|5985|5981|5982|5979|5985|5981|5982|5979|100
1653505560000|2022-05-25 19:06:00|5983|5977|5980|5978|5983|5979|5979|5976|1200
1653505570000|2022-05-25 19:06:10|5979|5979|5984|5980|5984|5981|5979|5979|300
1653505580000|2022-05-25 19:06:20|5985|5981|5984|5981|5985|5981|5982|5979|300
1653505590000|2022-05-25 19:06:30|5986|5983|5987|5985|5988|5985|5985|5983|600
1653505600000|2022-05-25 19:06:40|5986|5983|5990|5987|5990|5987|5986|5983|400
1653505610000|2022-05-25 19:06:50|5989|5986|5989|5986|5990|5987|5988|5985|1000
1653505620000|2022-05-25 19:07:00|5990|5987|5988|5985|5990|5987|5987|5984|300
1653505630000|2022-05-25 19:07:10|5989|5987|5986|5984|5990|5987|5986|5982|100
1653505640000|2022-05-25 19:07:20|5987|5985|5986|5982|5987|5985|5985|5981|600
1653505650000|2022-05-25 19:07:30|5985|5981|5994|5991|5995|5992|5985|5981|360
1653505660000|2022-05-25 19:07:40|5992|5989|5994|5990|5994|5991|5992|5989|0
1653505670000|2022-05-25 19:07:50|5995|5992|5995|5993|5995|5993|5995|5992|600
1653505680000|2022-05-25 19:08:00|5994|5992|5997|5993|5998|5995|5994|5992|600
1653505690000|2022-05-25 19:08:10|5996|5994|5997|5994|5997|5994|5996|5992|0
1653505700000|2022-05-25 19:08:20|5998|5995|6000|5997|6000|5997|5998|5994|600
1653505710000|2022-05-25 19:08:30|6002|5998|6003|6000|6003|6000|6002|5997|2095
1653505720000|2022-05-25 19:08:40|6004|6001|6003|6000|6005|6001|6002|6000|650
1653505730000|2022-05-25 19:08:50|6002|6001|6000|5997|6004|6001|5999|5997|3500
1653505740000|2022-05-25 19:09:00|6001|5998|6001|5999|6004|6000|6000|5998|286
1653505750000|2022-05-25 19:09:10|6000|5998|6002|6000|6003|6000|5998|5994|8241
1653505760000|2022-05-25 19:09:20|6003|5998|6003|6001|6003|6002|6002|5998|0
1653505770000|2022-05-25 19:09:30|6005|6002|6008|6004|6008|6004|6005|6002|8100
1653505780000|2022-05-25 19:09:40|6007|6005|6006|6004|6008|6005|6006|6004|200
1653505790000|2022-05-25 19:09:50|6007|6001|6006|6002|6007|6004|6005|6001|100
1653505800000|2022-05-25 19:10:00|6005|6001|6002|5999|6005|6001|6000|5997|100
1653505810000|2022-05-25 19:10:10|6004|5998|6002|5998|6004|6001|6000|5998|100
1653505820000|2022-05-25 19:10:20|6003|5999|6002|5999|6004|6000|6002|5998|0
1653505830000|2022-05-25 19:10:30|6003|6000|6003|6000|6004|6001|6002|5999|700
1653505840000|2022-05-25 19:10:40|6004|5999|6002|5998|6004|6001|6002|5998|0
1653505850000|2022-05-25 19:10:50|6003|5999|6004|6000|6004|6000|6000|5998|995
1653505860000|2022-05-25 19:11:00|6003|5999|6002|5999|6004|5999|6001|5998|1340
1653505870000|2022-05-25 19:11:10|6001|5998|6001|5998|6001|5999|5999|5996|1850
1653505880000|2022-05-25 19:11:20|6000|5999|6001|5998|6002|6000|6000|5998|0
1653505890000|2022-05-25 19:11:30|6000|5999|6000|5997|6003|6001|5999|5997|1400
1653505900000|2022-05-25 19:11:40|5999|5998|5998|5995|5999|5998|5998|5995|1100
1653505910000|2022-05-25 19:11:50|5997|5996|5998|5996|5998|5997|5997|5996|1600
1653505920000|2022-05-25 19:12:00|5999|5995|5998|5993|6001|5998|5996|5993|1898
1653505930000|2022-05-25 19:12:10|5997|5994|5998|5995|5999|5995|5997|5993|343
1653505940000|2022-05-25 19:12:20|5999|5996|5995|5993|5999|5996|5993|5991|1900
1653505950000|2022-05-25 19:12:30|5994|5991|5994|5993|5994|5993|5992|5989|1000
1653505960000|2022-05-25 19:12:40|5995|5994|5997|5994|5999|5995|5995|5993|448
1653505970000|2022-05-25 19:12:50|5999|5995|6000|5995|6000|5995|5997|5994|100
1653505980000|2022-05-25 19:13:00|5999|5996|6003|5999|6004|6001|5999|5995|600
1653505990000|2022-05-25 19:13:10|6002|5998|6000|5997|6002|5998|5999|5997|317
1653506000000|2022-05-25 19:13:20|5999|5998|6005|6002|6005|6002|5999|5998|300
1653506010000|2022-05-25 19:13:30|6006|6003|6006|6003|6008|6004|6006|6002|200
1653506020000|2022-05-25 19:13:40||6004||6003||6004||6002|0
1653506030000|2022-05-25 19:13:50|6005|6004|6006|6002|6006|6004|6005|6002|0
1653506040000|2022-05-25 19:14:00|6005|6003|6005|6002|6006|6004|6004|6001|0
1653506050000|2022-05-25 19:14:10|6006|6003|6008|6003|6008|6003|6005|6002|0
1653506060000|2022-05-25 19:14:20|6006|6002|6010|6006|6010|6008|6006|6002|100
1653506070000|2022-05-25 19:14:30|6008|6007|6009|6006|6010|6007|6008|6006|0
1653506080000|2022-05-25 19:14:40|6008|6004|6009|6006|6010|6006|6006|6003|3500
1653506090000|2022-05-25 19:14:50|6008|6005|6008|6004|6008|6005|6005|6002|300
1653506100000|2022-05-25 19:15:00|6007|6005|6004|6001|6007|6005|6004|6001|900
1653506110000|2022-05-25 19:15:10|6005|6003|6008|6005|6008|6007|6004|6003|246
1653506120000|2022-05-25 19:15:20|6009|6006|6005|6001|6009|6006|6004|6001|582
1653506130000|2022-05-25 19:15:30|6004|6000|6003|6000|6004|6000|6002|5999|300
1653506140000|2022-05-25 19:15:40|6004|6001|6003|6002|6004|6002|6002|5999|300
1653506150000|2022-05-25 19:15:50|6005|6001|6002|5998|6005|6001|6000|5997|388
1653506160000|2022-05-25 19:16:00|6001|5997|6000|5997|6003|5998|6000|5997|100
1653506170000|2022-05-25 19:16:10|5999|5998|6007|6003|6007|6005|5999|5998|1530
1653506180000|2022-05-25 19:16:20|6010|6004|6005|6001|6010|6006|6003|5999|500
1653506190000|2022-05-25 19:16:30|6004|5999|6003|5999|6004|6000|6003|5999|700
1653506200000|2022-05-25 19:16:40|6002|6000|6002|5998|6004|6000|6001|5997|300
1653506210000|2022-05-25 19:16:50|6000|5997|6005|6002|6005|6002|6000|5997|0
1653506220000|2022-05-25 19:17:00|6004|6001|6004|6001|6005|6002|6003|6000|100
1653506230000|2022-05-25 19:17:10|6003|6002|5999|5996|6003|6002|5999|5996|200
1653506240000|2022-05-25 19:17:20|6000|5997|5997|5993|6000|5997|5997|5993|0
1653506250000|2022-05-25 19:17:30|5996|5996|6000|5998|6000|5998|5996|5995|100
1653506260000|2022-05-25 19:17:40|6001|5999|6003|5999|6004|6001|6001|5999|800
1653506270000|2022-05-25 19:17:50|6002|5998|6001|5998|6002|5999|6000|5997|100
1653506280000|2022-05-25 19:18:00|5999|5997|6003|5999|6003|6000|5998|5994|100
1653506290000|2022-05-25 19:18:10|6002|5996|6001|5998|6002|5998|6000|5996|0
1653506300000|2022-05-25 19:18:20|6003|5999|6003|5998|6005|6003|6001|5997|100
1653506310000|2022-05-25 19:18:30|6004|6000|6009|6006|6010|6006|6004|6000|950
1653506320000|2022-05-25 19:18:40|6008|6005|6009|6005|6010|6006|6008|6004|100
1653506330000|2022-05-25 19:18:50|6007|6004|6007|6004|6008|6006|6006|6002|600
1653506340000|2022-05-25 19:19:00|6008|6005|6008|6004|6008|6005|6008|6003|800
1653506350000|2022-05-25 19:19:10|6010|6005|6005|6001|6010|6008|6005|6001|1400
1653506360000|2022-05-25 19:19:20|6004|6000|6006|6003|6009|6005|6004|6000|100
1653506370000|2022-05-25 19:19:30|6005|6002|6005|6003|6006|6004|6005|6002|0
1653506380000|2022-05-25 19:19:40|6006|6004|6009|6006|6009|6006|6006|6004|0
1653506390000|2022-05-25 19:19:50|6008|6005|6006|6002|6008|6005|6005|6002|100
1653506400000|2022-05-25 19:20:00|6005|6003|6005|6002|6006|6004|6005|6002|0
1653506410000|2022-05-25 19:20:10|6004|6001|6004|6001|6005|6002|6004|6000|500
1653506420000|2022-05-25 19:20:20|6003|5998|6001|5998|6003|5999|6000|5996|266
1653506430000|2022-05-25 19:20:30|6000|5997|6000|5997|6001|5998|6000|5995|100
1653506440000|2022-05-25 19:20:40|5999|5996|6000|5997|6000|5998|5999|5995|0
1653506450000|2022-05-25 19:20:50|6002|5996|6002|6000|6003|6000|6001|5996|402
1653506460000|2022-05-25 19:21:00|6004|6002|6008|6006|6008|6006|6004|6001|200
1653506470000|2022-05-25 19:21:10|6010|6005|6009|6006|6010|6007|6008|6005|461
1653506480000|2022-05-25 19:21:20|6008|6005|6005|6001|6009|6005|6005|6001|600
1653506490000|2022-05-25 19:21:30|6007|6002|6009|6006|6010|6006|6007|6002|1313
1653506500000|2022-05-25 19:21:40|6007|6004|6006|6003|6008|6004|6005|6003|0
1653506510000|2022-05-25 19:21:50|6005|6001|6006|6002|6006|6003|6005|6001|0
1653506520000|2022-05-25 19:22:00|6007|6003|6004|6001|6007|6005|6004|6001|500
1653506530000|2022-05-25 19:22:10|6005|6000|6005|6002|6005|6003|6005|5999|133
1653506540000|2022-05-25 19:22:20|6004|6001|6006|6003|6006|6004|6004|6001|200
1653506550000|2022-05-25 19:22:30|6007|6004|6007|6003|6008|6005|6006|6002|0
1653506560000|2022-05-25 19:22:40|6006|6002|6001|6000|6007|6002|6001|6000|800
1653506570000|2022-05-25 19:22:50|6002|5998|6002|5998|6003|6001|6001|5997|100
1653506580000|2022-05-25 19:23:00|6000|5997|6003|6001|6003|6001|5999|5995|100
1653506590000|2022-05-25 19:23:10|6005|6003|6005|6000|6007|6004|6004|6000|1100
1653506600000|2022-05-25 19:23:20|6004|6002|6005|6000|6006|6003|6003|5998|249
1653506610000|2022-05-25 19:23:30|6006|6002|6007|6004|6007|6004|6005|6001|2100
1653506620000|2022-05-25 19:23:40|6006||6006||6007||6006||250
1653506630000|2022-05-25 19:23:50|6007|6005|6007|6004|6007|6005|6006|6004|0
1653506640000|2022-05-25 19:24:00|6006|6005|6006|6003|6006|6006|6005|6001|600
1653506650000|2022-05-25 19:24:10|6007|6002|6006|6001|6007|6003|6005|6001|0
1653506660000|2022-05-25 19:24:20|6004|6002|6005|6002|6005|6002|6002|5999|300
1653506670000|2022-05-25 19:24:30|6004|6003|6004|6003|6005|6004|6004|6003|1560
1653506680000|2022-05-25 19:24:40|6005|6004|6009|6006|6010|6007|6004|6004|11432
1653506690000|2022-05-25 19:24:50|6010|6005|6010|6008|6010|6009|6009|6005|0
1653506700000|2022-05-25 19:25:00|6012|6009|6010|6007|6013|6010|6010|6007|450
1653506710000|2022-05-25 19:25:10|6011|6006|6010|6006|6011|6007|6009|6006|0
1653506720000|2022-05-25 19:25:20|6009|6008|6011|6009|6014|6011|6009|6007|200
1653506730000|2022-05-25 19:25:30|6013|6011|6015|6011|6017|6014|6013|6011|300
1653506740000|2022-05-25 19:25:40|6014|6012|6015|6012|6017|6013|6014|6012|400
1653506750000|2022-05-25 19:25:50|6018|6014|6017|6014|6018|6014|6017|6014|200
1653506760000|2022-05-25 19:26:00|6018|6015|6018|6013|6020|6017|6016|6013|100
1653506770000|2022-05-25 19:26:10|6019|6014|6019|6017|6020|6018|6018|6014|500
1653506780000|2022-05-25 19:26:20|6020|6018|6020|6017|6021|6018|6019|6017|101
1653506790000|2022-05-25 19:26:30|6022|6019|6022|6019|6023|6020|6019|6017|1439
1653506800000|2022-05-25 19:26:40|6021|6020|6019|6017|6023|6020|6019|6017|843
1653506810000|2022-05-25 19:26:50|6018|6016|6022|6019|6022|6019|6017|6016|1800
1653506820000|2022-05-25 19:27:00|6023|6020|6021|6017|6024|6020|6020|6016|0
1653506830000|2022-05-25 19:27:10|6020|6016|6022|6019|6022|6019|6020|6016|298
1653506840000|2022-05-25 19:27:20|6021|6018|6020|6018|6022|6018|6020|6018|0
1653506850000|2022-05-25 19:27:30|6021|6019|6022|6020|6023|6021|6021|6019|200
1653506860000|2022-05-25 19:27:40|6023|6021|6023|6020|6023|6021|6022|6020|100
1653506870000|2022-05-25 19:27:50|6022|6019|6021|6019|6022|6019|6020|6018|495
1653506880000|2022-05-25 19:28:00|6022|6018|6021|6018|6023|6021|6021|6018|0
1653506890000|2022-05-25 19:28:10|6022|6019|6020|6018|6022|6019|6019|6018|200
1653506900000|2022-05-25 19:28:20|6019|6017|6019|6017|6020|6018|6018|6016|2814
1653506910000|2022-05-25 19:28:30|6018|6016|6019|6015|6019|6017|6016|6014|490
1653506920000|2022-05-25 19:28:40|6018|6014|6014|6012|6019|6015|6014|6012|0
1653506930000|2022-05-25 19:28:50|6016|6013|6017|6014|6017|6014|6014|6012|200
1653506940000|2022-05-25 19:29:00|6016|6015|6016|6014|6016|6015|6016|6014|1116
1653506950000|2022-05-25 19:29:10|6015|6012|6016|6014|6016|6014|6015|6012|867
1653506960000|2022-05-25 19:29:20|6019|6013|6019|6017|6019|6017|6018|6013|238
1653506970000|2022-05-25 19:29:30|6021|6016|6017|6014|6021|6018|6016|6014|200
1653506980000|2022-05-25 19:29:40|6016|6015|6016|6014|6017|6015|6016|6014|0
1653506990000|2022-05-25 19:29:50|6017|6015|6015|6014|6017|6016|6015|6014|100
1653507000000|2022-05-25 19:30:00|6017|6015|6018|6015|6018|6017|6016|6014|200
1653507010000|2022-05-25 19:30:10|6020|6017|6018|6015|6020|6017|6018|6015|1150
1653507020000|2022-05-25 19:30:20|6020|6016|6021|6017|6021|6018|6019|6015|1000
1653507030000|2022-05-25 19:30:30|6018|6015|6017|6014|6018|6015|6016|6014|549
1653507040000|2022-05-25 19:30:40|6016|6015|6015|6012|6016|6015|6015|6012|100
1653507050000|2022-05-25 19:30:50|6014|6013|6012|6009|6015|6013|6010|6008|2430
1653507060000|2022-05-25 19:31:00|6014|6011|6015|6013|6017|6014|6014|6011|1582
1653507070000|2022-05-25 19:31:10|6014|6014|6017|6015|6017|6016|6014|6013|401
1653507080000|2022-05-25 19:31:20|6016|6016|6019|6016|6020|6018|6016|6015|100
1653507090000|2022-05-25 19:31:30|6018|6017|6016|6013|6018|6017|6014|6013|200
1653507100000|2022-05-25 19:31:40|6015|6014|6018|6014|6020|6017|6015|6013|100
1653507110000|2022-05-25 19:31:50|6017|6015|6018|6015|6019|6015|6017|6013|200
1653507120000|2022-05-25 19:32:00|6019|6016|6019|6016|6021|6018|6018|6015|800
1653507130000|2022-05-25 19:32:10|6021|6018|6019|6017|6021|6018|6017|6014|301
1653507140000|2022-05-25 19:32:20|6018|6015|6016|6013|6018|6015|6016|6013|400
1653507150000|2022-05-25 19:32:30|6015|6014|6014|6011|6016|6014|6014|6011|600
1653507160000|2022-05-25 19:32:40|6013|6010|6011|6008|6013|6011|6009|6006|1295
1653507170000|2022-05-25 19:32:50|6010|6007|6007|6004|6011|6008|6005|6001|2706
1653507180000|2022-05-25 19:33:00|6008|6005|6012|6010|6014|6011|6007|6005|1147
1653507190000|2022-05-25 19:33:10|6014|6008|6014|6011|6015|6011|6013|6008|500
1653507200000|2022-05-25 19:33:20|6015|6010|6014|6012|6015|6012|6014|6010|0
1653507210000|2022-05-25 19:33:30|6015|6013|6015|6012|6016|6015|6015|6011|400
1653507220000|2022-05-25 19:33:40|6016|6013|6016|6013|6016|6015|6015|6011|761
1653507230000|2022-05-25 19:33:50|6014|6014|6013|6011|6015|6015|6013|6011|300
1653507240000|2022-05-25 19:34:00|6014|6009|6011|6010|6014|6011|6011|6009|300
1653507250000|2022-05-25 19:34:10|6010|6008|6008|6007|6011|6008|6007|6004|400
1653507260000|2022-05-25 19:34:20|6010|6008|6002|5998|6010|6008|6002|5998|100
1653507270000|2022-05-25 19:34:30|6003|5999|6002|6000|6003|6001|6002|5999|389
1653507280000|2022-05-25 19:34:40|6003|6001|6006|6003|6007|6004|6003|6001|1100
1653507290000|2022-05-25 19:34:50|6007|6002|6006|6003|6007|6003|6004|6000|788
1653507300000|2022-05-25 19:35:00|6005|6002|6003|6001|6005|6002|6002|6000|500
1653507310000|2022-05-25 19:35:10|6002|6000|5997|5995|6003|6001|5997|5995|1400
1653507320000|2022-05-25 19:35:20|5998|5992|5995|5993|5998|5995|5994|5992|100
1653507330000|2022-05-25 19:35:30|5994|5994|5997|5994|5998|5996|5994|5994|754
1653507340000|2022-05-25 19:35:40|5996|5995|5995|5993|5998|5995|5995|5993|295
1653507350000|2022-05-25 19:35:50|5994|5991|5992|5989|5994|5991|5990|5987|572
1653507360000|2022-05-25 19:36:00|5993|5990|5993|5989|5993|5992|5992|5988|300
1653507370000|2022-05-25 19:36:10|5992|5988|5992|5988|5993|5990|5991|5988|200
1653507380000|2022-05-25 19:36:20|5991|5989|5990|5986|5991|5989|5990|5986|300
1653507390000|2022-05-25 19:36:30|5989|5985|5988|5987|5990|5987|5986|5985|800
1653507400000|2022-05-25 19:36:40|5987|5985|5988|5985|5988|5986|5987|5985|300
1653507410000|2022-05-25 19:36:50|5987|5983|5987|5984|5987|5985|5985|5982|700
1653507420000|2022-05-25 19:37:00|5986|5982|5990|5988|5990|5988|5986|5982|565
1653507430000|2022-05-25 19:37:10|5989|5986|5992|5989|5993|5989|5989|5986|400
1653507440000|2022-05-25 19:37:20|5991|5988|5990|5987|5992|5988|5988|5986|300
1653507450000|2022-05-25 19:37:30|5991|5988|5991|5989|5993|5990|5991|5988|200
1653507460000|2022-05-25 19:37:40|5993|5990|5992|5991|5993|5991|5990|5986|400
1653507470000|2022-05-25 19:37:50|5991|5989|5986|5983|5992|5989|5986|5983|1344
1653507480000|2022-05-25 19:38:00|5985|5982|5987|5985|5989|5986|5985|5982|1052
1653507490000|2022-05-25 19:38:10|5988|5982|5985|5983|5988|5983|5985|5982|100
1653507500000|2022-05-25 19:38:20|5984|5984|5985|5983|5985|5984|5984|5983|533
1653507510000|2022-05-25 19:38:30|5984|5984|5984|5981|5986|5984|5983|5981|600
1653507520000|2022-05-25 19:38:40|5983|5982|5986|5983|5987|5985|5983|5982|763
1653507530000|2022-05-25 19:38:50|5985|5982|5987|5984|5987|5985|5984|5982|200
1653507540000|2022-05-25 19:39:00|5985|5983|5986|5983|5987|5985|5985|5982|1666
1653507550000|2022-05-25 19:39:10|5987|5984|5987|5985|5987|5985|5986|5983|250
1653507560000|2022-05-25 19:39:20|5988|5986|5988|5986|5989|5987|5987|5986|335
1653507570000|2022-05-25 19:39:30|5987|5985|5985|5981|5988|5985|5982|5981|1974
1653507580000|2022-05-25 19:39:40|5984|5979|5983|5981|5984|5981|5981|5977|600
1653507590000|2022-05-25 19:39:50|5985|5982|5985|5981|5985|5983|5984|5980|0
1653507600000|2022-05-25 19:40:00|5983|5983|5982|5979|5985|5983|5981|5978|500
1653507610000|2022-05-25 19:40:10|5981|5978|5979|5976|5983|5979|5978|5976|2435
1653507620000|2022-05-25 19:40:20|5980|5977|5974|5972|5981|5977|5974|5971|0
1653507630000|2022-05-25 19:40:30|5975|5971|5972|5968|5975|5972|5972|5968|100
1653507640000|2022-05-25 19:40:40|5971|5967|5973|5970|5973|5970|5970|5967|100
1653507650000|2022-05-25 19:40:50|5972|5969|5971|5968|5973|5970|5971|5968|300
1653507660000|2022-05-25 19:41:00|5970|5969|5974|5972|5974|5973|5970|5968|702
1653507670000|2022-05-25 19:41:10|5976|5973|5977|5975|5977|5975|5976|5973|957
1653507680000|2022-05-25 19:41:20|5980|5976|5980|5976|5980|5978|5978|5974|450
1653507690000|2022-05-25 19:41:30|5981|5977|5980|5977|5982|5979|5979|5976|500
1653507700000|2022-05-25 19:41:40|5982|5978|5982|5979|5983|5980|5980|5977|100
1653507710000|2022-05-25 19:41:50|5980|5980|5980|5979|5980|5980|5980|5979|1328
1653507720000|2022-05-25 19:42:00|5979|5978|5979|5975|5980|5978|5979|5975|1495
1653507730000|2022-05-25 19:42:10|5982|5976|5983|5981|5983|5982|5981|5976|1100
1653507740000|2022-05-25 19:42:20|5982|5980|5982|5980|5982|5980|5979|5977|1092
1653507750000|2022-05-25 19:42:30|5983|5979|5982|5980|5983|5982|5982|5979|2200
1653507760000|2022-05-25 19:42:40|5983|5981|5982|5980|5983|5982|5982|5980|400
1653507770000|2022-05-25 19:42:50|5981|5978|5981|5979|5983|5980|5980|5977|883
1653507780000|2022-05-25 19:43:00|5982|5980|5984|5982|5984|5983|5982|5980|646
1653507790000|2022-05-25 19:43:10|5983|5980|5982|5979|5985|5983|5981|5979|2852
1653507800000|2022-05-25 19:43:20|5981|5980|5984|5982|5984|5982|5980|5979|1200
1653507810000|2022-05-25 19:43:30|5986|5983|5985|5983|5987|5986|5985|5983|1200
1653507820000|2022-05-25 19:43:40|5984|5981|5980|5977|5984|5981|5979|5977|700
1653507830000|2022-05-25 19:43:50|5979|5978|5982|5979|5982|5981|5979|5977|1998
1653507840000|2022-05-25 19:44:00|5981|5977|5976|5973|5981|5979|5976|5973|974
1653507850000|2022-05-25 19:44:10|5977|5974|5978|5975|5978|5977|5977|5974|1371
1653507860000|2022-05-25 19:44:20||5976||5977||5977||5975|1464
1653507870000|2022-05-25 19:44:30|5976|5975|5975|5973|5977|5975|5975|5973|500
1653507880000|2022-05-25 19:44:40|5974|5972|5975|5972|5975|5973|5974|5972|1198
1653507890000|2022-05-25 19:44:50|5974|5970|5977|5974|5978|5975|5974|5970|3028
1653507900000|2022-05-25 19:45:00|5980|5975|5978|5973|5980|5975|5975|5969|500
1653507910000|2022-05-25 19:45:10|5979|5974|5977|5971|5980|5974|5976|5969|189
1653507920000|2022-05-25 19:45:20|5976|5970|5973|5969|5977|5971|5973|5967|292
1653507930000|2022-05-25 19:45:30|5974|5970|5974|5969|5974|5970|5973|5969|816
1653507940000|2022-05-25 19:45:40|5973|5970|5973|5968|5974|5970|5973|5968|195
1653507950000|2022-05-25 19:45:50|5970|5965|5972|5966|5973|5967|5970|5965|333
1653507960000|2022-05-25 19:46:00|5971|5965|5974|5969|5974|5969|5970|5965|0
1653507970000|2022-05-25 19:46:10|5973|5967|5972|5965|5973|5967|5971|5965|0
1653507980000|2022-05-25 19:46:20|5971|5966|5972|5966|5972|5967|5971|5966|0
1653507990000|2022-05-25 19:46:30||5967||5967||5967||5966|0
1653508000000|2022-05-25 19:46:40|5971|5966|5970|5964|5972|5966|5970|5964|0
1653508010000|2022-05-25 19:46:50|5969|5966|5971|5965|5972|5966|5969|5964|0
1653508020000|2022-05-25 19:47:00|5972|5966|5970|5964|5972|5967|5970|5964|413
1653508030000|2022-05-25 19:47:10|5969|5965|5966|5962|5969|5966|5966|5962|0
1653508040000|2022-05-25 19:47:20|5967|5963|5968|5963|5968|5963|5966|5963|294
1653508050000|2022-05-25 19:47:30|5969|5964|5971|5967|5971|5967|5969|5962|0
1653508060000|2022-05-25 19:47:40|5970|5966|5970|5965|5970|5966|5970|5965|0
1653508070000|2022-05-25 19:47:50||5966||5966||5966||5965|0
1653508080000|2022-05-25 19:48:00|5971|5965|5968|5964|5971|5967|5968|5964|0
1653508090000|2022-05-25 19:48:10|5967|5963|5966|5960|5967|5963|5965|5960|1000
1653508100000|2022-05-25 19:48:20|5965|5959|5962|5958|5965|5959|5962|5958|100
1653508110000|2022-05-25 19:48:30|5961|5956|5962|5956|5962|5958|5960|5953|0
1653508120000|2022-05-25 19:48:40|5964|5957|5962|5957|5964|5959|5962|5957|0
1653508130000|2022-05-25 19:48:50|5961|5956|5964|5959|5964|5959|5961|5955|0
1653508140000|2022-05-25 19:49:00|5963|5958|5957|5952|5964|5960|5957|5952|200
1653508150000|2022-05-25 19:49:10|5958|5954|5956|5950|5959|5954|5956|5950|100
1653508160000|2022-05-25 19:49:20|5957|5951|5958|5952|5958|5953|5957|5951|0
1653508170000|2022-05-25 19:49:30|5957|5953|5958|5953|5959|5954|5957|5952|113
1653508180000|2022-05-25 19:49:40|5959|5954|5960|5955|5961|5955|5959|5954|0
1653508190000|2022-05-25 19:49:50|5959|5954|5961|5956|5962|5956|5959|5954|333
1653508200000|2022-05-25 19:50:00|5959|5950|5948|5942|5959|5953|5948|5942|813
1653508210000|2022-05-25 19:50:10|5947|5940|5956|5950|5956|5951|5947|5940|615
1653508220000|2022-05-25 19:50:20|5955|5949|5955|5947|5956|5950|5953|5947|195
1653508230000|2022-05-25 19:50:30|5954|5946|5948|5942|5954|5949|5948|5942|2638
1653508240000|2022-05-25 19:50:40|5951|5946|5954|5949|5955|5949|5951|5946|0
1653508250000|2022-05-25 19:50:50|5957|5951|5958|5951|5961|5954|5957|5951|309
1653508260000|2022-05-25 19:51:00|5957|5950|5955|5948|5960|5954|5953|5948|100
1653508270000|2022-05-25 19:51:10|5954|5949|5952|5945|5955|5949|5950|5944|1424
1653508280000|2022-05-25 19:51:20|5953|5946|5956|5949|5956|5951|5953|5946|100
1653508290000|2022-05-25 19:51:30|5955|5950|5954|5949|5955|5950|5954|5948|0
1653508300000|2022-05-25 19:51:40||5948||5949||5950||5948|0
1653508310000|2022-05-25 19:51:50|5953|5948|5953|5948|5953|5949|5953|5948|0
1653508320000|2022-05-25 19:52:00|5951|5945|5954|5949|5954|5950|5950|5945|0
1653508330000|2022-05-25 19:52:10|5956|5950|5956|5951|5956|5951|5954|5949|0
1653508340000|2022-05-25 19:52:20|5955|5950|5958|5952|5958|5953|5955|5950|205
1653508350000|2022-05-25 19:52:30|5957|5951|5959|5952|5959|5952|5955|5950|0
1653508360000|2022-05-25 19:52:40|5958|5953|5958|5952|5958|5954|5957|5951|0
1653508370000|2022-05-25 19:52:50|5959|5954|5956|5950|5959|5954|5956|5950|740
1653508380000|2022-05-25 19:53:00|5954|5948|5955|5950|5955|5950|5954|5948|0
1653508390000|2022-05-25 19:53:10|5957|5951|5957|5952|5957|5952|5955|5949|461
1653508400000|2022-05-25 19:53:20|5959|5950|5958|5953|5960|5954|5958|5950|320
1653508410000|2022-05-25 19:53:30|5959|5954|5959|5954|5961|5954|5959|5953|1439
1653508420000|2022-05-25 19:53:40|5961|5955|5960|5955|5961|5956|5960|5954|200
1653508430000|2022-05-25 19:53:50|5962|5956|5964|5959|5964|5959|5962|5955|1097
1653508440000|2022-05-25 19:54:00|5966|5960|5964|5960|5966|5961|5964|5960|271
1653508450000|2022-05-25 19:54:10|5965|5962|5967|5962|5967|5962|5965|5962|0
1653508460000|2022-05-25 19:54:20||5963||5963||5963||5962|0
1653508470000|2022-05-25 19:54:30|5968|5964|5969|5963|5969|5964|5968|5963|0
1653508480000|2022-05-25 19:54:40|5971|5965|5969|5964|5972|5965|5967|5962|113
1653508490000|2022-05-25 19:54:50|5970|5963|5969|5963|5970|5964|5968|5963|519
1653508500000|2022-05-25 19:55:00|5968|5962|5968|5963|5969|5965|5967|5962|280
1653508510000|2022-05-25 19:55:10|5969|5964|5972|5968|5972|5968|5969|5963|200
1653508520000|2022-05-25 19:55:20|5974|5969|5975|5969|5977|5971|5971|5967|1326
1653508530000|2022-05-25 19:55:30|5974|5968|5973|5967|5975|5968|5971|5967|0
1653508540000|2022-05-25 19:55:40|5974|5968|5973|5968|5974|5969|5971|5966|244
1653508550000|2022-05-25 19:55:50|5974|5969|5973|5968|5974|5970|5973|5968|0
1653508560000|2022-05-25 19:56:00|5972|5967|5975|5970|5975|5970|5972|5967|1200
1653508570000|2022-05-25 19:56:10|5974|5971|5975|5970|5975|5971|5973|5969|0
1653508580000|2022-05-25 19:56:20|5974|5969|5975|5969|5975|5970|5973|5968|100
1653508590000|2022-05-25 19:56:30|5974|5968|5973|5968|5974|5969|5972|5968|0
1653508600000|2022-05-25 19:56:40|5972|5967|5970|5966|5973|5967|5970|5966|437
1653508610000|2022-05-25 19:56:50|5971|5968|5970|5965|5972|5968|5970|5965|303
1653508620000|2022-05-25 19:57:00|5969|5966|5967|5962|5969|5966|5967|5961|100
1653508630000|2022-05-25 19:57:10|5968|5963|5968|5962|5968|5963|5967|5962|0
1653508640000|2022-05-25 19:57:20|5966|5960|5967|5961|5967|5962|5966|5960|1150
1653508650000|2022-05-25 19:57:30|5966|5960|5968|5963|5968|5963|5964|5960|100
1653508660000|2022-05-25 19:57:40|5967|5964|5968|5963|5968|5964|5967|5963|1202
1653508670000|2022-05-25 19:57:50|5970|5964|5968|5963|5970|5966|5967|5963|0
1653508680000|2022-05-25 19:58:00|5966|5961|5967|5963|5967|5963|5966|5961|300
1653508690000|2022-05-25 19:58:10|5968|5964|5968|5964|5968|5964|5968|5963|0
1653508700000|2022-05-25 19:58:20|5969|5965|5969|5965|5969|5965|5968|5964|0
1653508710000|2022-05-25 19:58:30|5968|5964|5969|5964|5970|5966|5968|5964|316
1653508720000|2022-05-25 19:58:40|5970|5965|5973|5968|5973|5968|5970|5965|0
1653508730000|2022-05-25 19:58:50|5974|5969|5974|5969|5974|5969|5973|5969|200
1653508740000|2022-05-25 19:59:00|5973|5968|5971|5965|5973|5969|5969|5965|100
1653508750000|2022-05-25 19:59:10|5970|5966|5973|5968|5974|5968|5970|5965|0
1653508760000|2022-05-25 19:59:20|5972|5969|5973|5969|5974|5969|5972|5969|100
1653508780000|2022-05-25 19:59:40|5974|5965|5972|5968|5974|5968|5971|5965|0
1653508790000|2022-05-25 19:59:50|5973|5967|5975|5969|5975|5969|5972|5964|720
1653571800000|2022-05-26 13:30:00|6038|6011|6049|6032|6050|6037|6032|6011|12594
1653571810000|2022-05-26 13:30:10|6037|6033|6036|6021|6042|6033|6036|6019|100
1653571820000|2022-05-26 13:30:20||6020||6019||6020||6019|0
1653571830000|2022-05-26 13:30:30|6029|6020|6045|6025|6045|6025|6029|6020|1400
1653571840000|2022-05-26 13:30:40|6048|6029|6048|6027|6048|6029|6048|6026|0
1653571850000|2022-05-26 13:30:50||6029||6029||6029||6029|0
1653571860000|2022-05-26 13:31:00|6049|6033|6050|6033|6050|6033|6049|6033|0
1653571870000|2022-05-26 13:31:10|6055|6034|6070|6051|6073|6055|6055|6034|1989
1653571880000|2022-05-26 13:31:20|6068|6052|6083|6059|6086|6065|6068|6050|950
1653571890000|2022-05-26 13:31:30|6087|6066|6087|6071|6087|6073|6085|6066|0
1653571900000|2022-05-26 13:31:40|6094|6076|6099|6083|6099|6083|6094|6076|2100
1653571910000|2022-05-26 13:31:50|6100|6090|6101|6086|6104|6095|6091|6079|3182
1653571920000|2022-05-26 13:32:00|6100|6099|6110|6102|6110|6104|6100|6090|1000
1653571930000|2022-05-26 13:32:10|6109|6103|6110|6095|6110|6105|6105|6087|1000
1653571940000|2022-05-26 13:32:20|6101|6085|6109|6088|6109|6089|6101|6085|200
1653571950000|2022-05-26 13:32:30|6110|6093|6110|6095|6110|6098|6110|6088|0
1653571960000|2022-05-26 13:32:40|6111|6105|6121|6104|6122|6111|6111|6101|2043
1653571970000|2022-05-26 13:32:50|6118|6100|6118|6107|6118|6107|6118|6100|150
1653571980000|2022-05-26 13:33:00|6114|6102|6122|6111|6122|6111|6112|6095|500
1653571990000|2022-05-26 13:33:10|6127|6112|6125|6106|6129|6118|6125|6106|100
1653572000000|2022-05-26 13:33:20|6121|6107|6119|6106|6121|6107|6119|6106|690
1653572010000|2022-05-26 13:33:30|6123|6114|6129|6110|6129|6115|6122|6110|300
1653572020000|2022-05-26 13:33:40|6128|6121|6140|6121|6140|6127|6127|6121|571
1653572030000|2022-05-26 13:33:50|6139|6125|6136|6122|6139|6125|6136|6120|271
1653572040000|2022-05-26 13:34:00|6140|6123|6146|6131|6146|6135|6140|6123|1777
1653572050000|2022-05-26 13:34:10|6145|6126|6144|6127|6145|6127|6144|6126|0
1653572060000|2022-05-26 13:34:20|6145|6131|6157|6144|6157|6144|6145|6131|1500
1653572070000|2022-05-26 13:34:30||6145||6144||6145||6144|0
1653572080000|2022-05-26 13:34:40|6156|6140|6161|6149|6161|6149|6148|6139|1200
1653572090000|2022-05-26 13:34:50|6165|6150|6163|6152|6173|6159|6163|6150|1496
1653572100000|2022-05-26 13:35:00|6162|6154|6171|6158|6175|6164|6162|6154|1100
1653572110000|2022-05-26 13:35:10|6170|6157|6174|6156|6174|6167|6170|6156|1825
1653572120000|2022-05-26 13:35:20|6172|6162|6169|6153|6174|6162|6162|6146|1400
1653572130000|2022-05-26 13:35:30|6170|6161|6173|6159|6175|6163|6161|6142|1965
1653572140000|2022-05-26 13:35:40|6175|6160|6175|6163|6175|6163|6173|6160|0
1653572150000|2022-05-26 13:35:50|6169|6165|6192|6185|6198|6185|6167|6147|3160
1653572160000|2022-05-26 13:36:00|6187|6171|6192|6180|6194|6181|6185|6171|1088
1653572170000|2022-05-26 13:36:10|6194|6185|6212|6202|6218|6203|6191|6180|11395
1653572180000|2022-05-26 13:36:20|6209|6195|6200|6190|6212|6198|6198|6179|1077
1653572190000|2022-05-26 13:36:30|6194|6177|6209|6188|6211|6194|6193|6177|4602
1653572200000|2022-05-26 13:36:40|6205|6191|6205|6191|6205|6191|6205|6191|0
1653572210000|2022-05-26 13:36:50|6211|6192|6210|6197|6211|6197|6210|6192|300
1653572220000|2022-05-26 13:37:00|6200|6190|6206|6200|6206|6200|6200|6190|1700
1653572230000|2022-05-26 13:37:10|6205|6194|6207|6188|6209|6194|6205|6188|100
1653572240000|2022-05-26 13:37:20|6202|6190|6193|6175|6202|6190|6193|6173|0
1653572250000|2022-05-26 13:37:30|6189|6173|6186|6170|6189|6175|6186|6170|300
1653572260000|2022-05-26 13:37:40|6181|6168|6156|6140|6181|6168|6156|6140|200
1653572270000|2022-05-26 13:37:50|6155|6139|6158|6140|6158|6140|6149|6139|200
1653572280000|2022-05-26 13:38:00|6155|6148|6162|6146|6170|6150|6150|6146|233
1653572290000|2022-05-26 13:38:10|6163|6154|6175|6158|6175|6161|6163|6154|400
1653572300000|2022-05-26 13:38:20|6188|6160|6179|6163|6188|6166|6179|6160|250
1653572310000|2022-05-26 13:38:30|6183|6166|6185|6170|6185|6170|6182|6166|1180
1653572320000|2022-05-26 13:38:40|6189|6171|6183|6170|6201|6180|6183|6170|0
1653572330000|2022-05-26 13:38:50|6189|6172|6194|6182|6194|6182|6189|6172|598
1653572340000|2022-05-26 13:39:00|6199|6184|6196|6173|6199|6184|6196|6173|200
1653572350000|2022-05-26 13:39:10|6189|6169|6169|6160|6189|6170|6169|6160|219
1653572360000|2022-05-26 13:39:20|6167|6153|6162|6146|6167|6153|6160|6142|2800
1653572370000|2022-05-26 13:39:30|6161|6144|6162|6146|6162|6146|6161|6144|0
1653572380000|2022-05-26 13:39:40|6163|6144|6161|6141|6163|6144|6161|6141|350
1653572390000|2022-05-26 13:39:50|6160|6140|6153|6134|6160|6140|6149|6131|600
1653572400000|2022-05-26 13:40:00|6151|6137|6135|6127|6151|6140|6135|6124|300
1653572410000|2022-05-26 13:40:10|6148|6129|6150|6137|6150|6138|6148|6129|200
1653572420000|2022-05-26 13:40:20|6159|6138|6158|6141|6160|6145|6158|6138|100
1653572430000|2022-05-26 13:40:30|6157|6137|6158|6143|6160|6146|6157|6137|100
1653572440000|2022-05-26 13:40:40|6157|6141|6144|6130|6158|6141|6143|6129|100
1653572450000|2022-05-26 13:40:50|6143|6129|6140|6127|6143|6130|6133|6122|100
1653572460000|2022-05-26 13:41:00|6139|6125|6134|6117|6140|6125|6134|6117|0
1653572470000|2022-05-26 13:41:10|6136|6120|6144|6133|6144|6135|6136|6115|0
1653572480000|2022-05-26 13:41:20||6132||6133||6133||6132|0
1653572490000|2022-05-26 13:41:30|6147|6141|6149|6139|6153|6141|6147|6136|200
1653572500000|2022-05-26 13:41:40|6141|6135|6132|6121|6148|6135|6131|6117|2700
1653572510000|2022-05-26 13:41:50|6131|6119|6138|6126|6145|6129|6129|6119|200
1653572520000|2022-05-26 13:42:00|6137|6121|6141|6128|6144|6130|6135|6121|0
1653572530000|2022-05-26 13:42:10||6130||6128||6132||6128|900
1653572540000|2022-05-26 13:42:20|6140|6126|6133|6120|6140|6126|6130|6115|549
1653572550000|2022-05-26 13:42:30|6132|6115|6127|6113|6133|6121|6127|6113|795
1653572560000|2022-05-26 13:42:40|6124|6109|6145|6125|6145|6128|6123|6109|800
1653572570000|2022-05-26 13:42:50|6144|6126|6142|6126|6144|6126|6142|6126|0
1653572580000|2022-05-26 13:43:00|6141|6127|6147|6129|6147|6129|6141|6126|0
1653572590000|2022-05-26 13:43:10|6150|6135|6147|6129|6150|6135|6145|6129|300
1653572600000|2022-05-26 13:43:20|6148|6131|6152|6134|6152|6136|6147|6131|0
1653572610000|2022-05-26 13:43:30|6151|6138|6160|6147|6166|6160|6150|6138|13130
1653572620000|2022-05-26 13:43:40|6163|6146|6152|6139|6163|6146|6151|6139|300
1653572630000|2022-05-26 13:43:50|6149|6138|6151|6135|6152|6138|6149|6134|0
1653572640000|2022-05-26 13:44:00|6150|6136|6158|6146|6164|6148|6149|6136|595
1653572650000|2022-05-26 13:44:10|6153|6139|6153|6143|6155|6144|6150|6136|404
1653572660000|2022-05-26 13:44:20|6158|6139|6165|6147|6165|6151|6155|6138|400
1653572670000|2022-05-26 13:44:30|6169|6148|6166|6147|6169|6148|6164|6147|300
1653572680000|2022-05-26 13:44:40|6164|6148|6146|6133|6164|6148|6146|6133|0
1653572690000|2022-05-26 13:44:50|6152|6134|6162|6144|6162|6146|6146|6133|2018
1653572700000|2022-05-26 13:45:00|6164|6149|6165|6148|6166|6149|6162|6148|0
1653572710000|2022-05-26 13:45:10|6164|6149|6158|6138|6164|6149|6151|6136|200
1653572720000|2022-05-26 13:45:20|6157|6139|6153|6135|6157|6139|6153|6135|245
1653572730000|2022-05-26 13:45:30|6152|6139|6152|6140|6152|6140|6152|6135|0
1653572740000|2022-05-26 13:45:40|6151|6135|6155|6145|6155|6145|6151|6135|0
1653572750000|2022-05-26 13:45:50|6162|6155|6163|6151|6169|6155|6162|6149|820
1653572760000|2022-05-26 13:46:00|6169|6152|6165|6155|6169|6157|6161|6147|200
1653572770000|2022-05-26 13:46:10|6168|6156|6178|6168|6178|6168|6164|6156|892
1653572780000|2022-05-26 13:46:20|6182|6169|6182|6174|6182|6174|6182|6169|100
1653572790000|2022-05-26 13:46:30|6181|6168|6178|6168|6181|6171|6167|6160|401
1653572800000|2022-05-26 13:46:40|6177|6169|6186|6168|6188|6170|6177|6168|0
1653572810000|2022-05-26 13:46:50|6179|6170|6186|6173|6187|6173|6179|6169|0
1653572820000|2022-05-26 13:47:00|6183|6175|6187|6176|6195|6184|6183|6172|100
1653572830000|2022-05-26 13:47:10|6192|6177|6190|6183|6192|6183|6190|6177|200
1653572840000|2022-05-26 13:47:20|6191|6184|6200|6188|6200|6191|6191|6184|1800
1653572850000|2022-05-26 13:47:30|6199|6189|6202|6189|6208|6199|6199|6186|309
1653572860000|2022-05-26 13:47:40|6201|6190|6201|6190|6202|6190|6199|6190|0
1653572870000|2022-05-26 13:47:50|6199|6185|6200|6181|6202|6187|6193|6180|800
1653572880000|2022-05-26 13:48:00|6193|6184|6197|6182|6198|6184|6192|6181|200
1653572890000|2022-05-26 13:48:10|6200|6178|6200|6185|6200|6185|6200|6178|0
1653572900000|2022-05-26 13:48:20||6186||6185||6188||6185|150
1653572910000|2022-05-26 13:48:30||6187||6187||6187||6185|0
1653572920000|2022-05-26 13:48:40|6201|6188|6203|6196|6208|6202|6201|6188|400
1653572930000|2022-05-26 13:48:50|6204|6197|6212|6202|6213|6208|6202|6195|1490
1653572940000|2022-05-26 13:49:00|6213|6198|6220|6212|6225|6212|6210|6198|5813
1653572950000|2022-05-26 13:49:10|6217|6206|6225|6217|6227|6221|6217|6206|1354
1653572960000|2022-05-26 13:49:20|6218|6213|6221|6214|6225|6214|6218|6209|1300
1653572970000|2022-05-26 13:49:30|6222|6215|6221|6215|6222|6215|6221|6215|195
1653572980000|2022-05-26 13:49:40|6220|6211|6220|6210|6221|6213|6215|6209|1400
1653572990000|2022-05-26 13:49:50|6218|6208|6212|6201|6220|6210|6212|6201|600
1653573000000|2022-05-26 13:50:00|6211|6202|6217|6202|6221|6210|6210|6202|1120
1653573010000|2022-05-26 13:50:10|6216|6203|6225|6212|6225|6221|6214|6202|4308
1653573020000|2022-05-26 13:50:20|6224|6209|6217|6203|6224|6212|6217|6203|250
1653573030000|2022-05-26 13:50:30|6218|6204|6207|6196|6218|6204|6206|6193|2207
1653573040000|2022-05-26 13:50:40|6206|6195|6207|6196|6207|6198|6200|6188|200
1653573050000|2022-05-26 13:50:50|6210|6198|6212|6203|6213|6203|6210|6196|0
1653573060000|2022-05-26 13:51:00|6216|6204|6219|6214|6221|6214|6216|6204|364
1653573070000|2022-05-26 13:51:10|6218|6209|6221|6209|6222|6217|6215|6206|100
1653573080000|2022-05-26 13:51:20|6219|6210|6222|6212|6222|6212|6219|6209|100
1653573090000|2022-05-26 13:51:30|6225|6213|6229|6215|6232|6224|6222|6212|0
1653573100000|2022-05-26 13:51:40|6230|6217|6228|6217|6230|6217|6227|6217|838
1653573110000|2022-05-26 13:51:50|6225||6226||6228||6224||1000
1653573120000|2022-05-26 13:52:00|6228|6218|6228|6220|6234|6224|6224|6218|2150
1653573130000|2022-05-26 13:52:10|6225|6217|6222|6209|6225|6220|6220|6209|400
1653573140000|2022-05-26 13:52:20|6224|6211|6222|6208|6225|6219|6219|6208|100
1653573150000|2022-05-26 13:52:30|6221|6212|6224|6213|6225|6213|6221|6212|160
1653573160000|2022-05-26 13:52:40|6225|6214|6229|6221|6230|6223|6223|6214|1099
1653573170000|2022-05-26 13:52:50|6227|6222|6228|6224|6228|6224|6227|6220|819
1653573180000|2022-05-26 13:53:00|6229|6223|6232|6225|6237|6231|6229|6223|356
1653573190000|2022-05-26 13:53:10|6233|6226|6232|6222|6238|6228|6232|6222|600
1653573200000|2022-05-26 13:53:20|6234|6223|6234|6225|6235|6225|6234|6222|100
1653573210000|2022-05-26 13:53:30|6236|6226|6241|6231|6242|6234|6233|6226|500
1653573220000|2022-05-26 13:53:40|6236|6232|6236|6229|6236|6232|6236|6228|100
1653573230000|2022-05-26 13:53:50|6241|6235|6245|6237|6245|6238|6238|6231|1000
1653573240000|2022-05-26 13:54:00|6244|6238|6241|6234|6248|6246|6241|6233|2560
1653573250000|2022-05-26 13:54:10|6242|6235|6241|6235|6246|6235|6241|6232|0
1653573260000|2022-05-26 13:54:20|6246|6233|6240|6232|6246|6236|6236|6232|0
1653573270000|2022-05-26 13:54:30|6239|6233|6239|6232|6239|6233|6238|6232|770
1653573280000|2022-05-26 13:54:40|6242|6237|6244|6235|6248|6241|6242|6233|1430
1653573290000|2022-05-26 13:54:50|6248|6236|6247|6239|6249|6239|6245|6236|200
1653573300000|2022-05-26 13:55:00|6244|6233|6238|6229|6246|6238|6238|6229|300
1653573310000|2022-05-26 13:55:10|6237|6230|6249|6239|6249|6239|6234|6228|100
1653573320000|2022-05-26 13:55:20|6248|6241|6249|6242|6250|6244|6248|6240|400
1653573330000|2022-05-26 13:55:30|6250|6243|6250|6244|6255|6248|6249|6242|1022
1653573340000|2022-05-26 13:55:40|6249|6240|6249|6240|6249|6240|6247|6240|400
1653573350000|2022-05-26 13:55:50|6248|6241|6255|6250|6255|6250|6248|6241|450
1653573360000|2022-05-26 13:56:00|6254|6251|6262|6254|6262|6254|6254|6242|1431
1653573370000|2022-05-26 13:56:10|6257|6249|6256|6249|6261|6252|6252|6248|712
1653573380000|2022-05-26 13:56:20|6255|6248|6254|6245|6256|6249|6249|6243|205
1653573390000|2022-05-26 13:56:30|6253|6244|6259|6252|6261|6253|6252|6244|2134
1653573400000|2022-05-26 13:56:40|6261|6250|6260|6251|6261|6251|6258|6247|0
1653573410000|2022-05-26 13:56:50|6259|6248|6266|6261|6267|6262|6258|6248|2078
1653573420000|2022-05-26 13:57:00|6265|6260|6264|6253|6266|6263|6257|6251|1200
1653573430000|2022-05-26 13:57:10|6261|6252|6263|6251|6263|6253|6261|6251|131
1653573440000|2022-05-26 13:57:20|6262|6255|6263|6252|6264|6255|6261|6251|1217
1653573450000|2022-05-26 13:57:30|6258|6251|6256|6251|6259|6251|6256|6251|1501
1653573460000|2022-05-26 13:57:40|6255|6248|6252|6246|6256|6248|6250|6243|500
1653573470000|2022-05-26 13:57:50|6253|6247|6254|6244|6254|6249|6252|6244|239
1653573480000|2022-05-26 13:58:00|6252||6251||6252||6250||0
1653573490000|2022-05-26 13:58:10|6248|6243|6241|6235|6248|6243|6241|6235|1825
1653573500000|2022-05-26 13:58:20|6240|6234|6235|6230|6240|6234|6235|6230|1926
1653573510000|2022-05-26 13:58:30|6236|6231|6255|6246|6255|6247|6236|6231|2727
1653573520000|2022-05-26 13:58:40|6253|6247|6257|6247|6257|6248|6253|6247|901
1653573530000|2022-05-26 13:58:50|6259|6249|6259|6253|6265|6254|6259|6249|100
1653573540000|2022-05-26 13:59:00|6265|6255|6274|6263|6274|6263|6265|6255|348
1653573550000|2022-05-26 13:59:10|6275|6266|6266|6260|6275|6266|6265|6259|228
1653573560000|2022-05-26 13:59:20|6267|6253|6265|6257|6267|6257|6262|6253|3840
1653573570000|2022-05-26 13:59:30|6266|6255|6263|6256|6266|6258|6263|6255|0
1653573580000|2022-05-26 13:59:40|6264|6257|6272|6265|6272|6266|6262|6255|1100
1653573590000|2022-05-26 13:59:50||6262||6262||6263||6262|1214
1653573600000|2022-05-26 14:00:00|6271|6263|6271|6264|6277|6271|6268|6260|1700
1653573610000|2022-05-26 14:00:10|6275|6265|6269|6263|6276|6271|6269|6263|2109
1653573620000|2022-05-26 14:00:20|6270|6264|6270|6262|6270|6264|6264|6257|0
1653573630000|2022-05-26 14:00:30|6269|6261|6264|6257|6270|6262|6264|6256|700
1653573640000|2022-05-26 14:00:40|6262|6255|6261|6253|6263|6257|6254|6250|600
1653573650000|2022-05-26 14:00:50|6260|6255|6244|6238|6260|6255|6242|6235|2748
1653573660000|2022-05-26 14:01:00|6248|6237|6244|6236|6249|6243|6244|6236|700
1653573670000|2022-05-26 14:01:10|6243|6237|6249|6241|6249|6243|6242|6235|690
1653573680000|2022-05-26 14:01:20|6246|6239|6244|6236|6249|6241|6243|6236|459
1653573690000|2022-05-26 14:01:30|6243|6238|6235|6229|6243|6238|6232|6226|479
1653573700000|2022-05-26 14:01:40|6236|6228|6238|6234|6238|6234|6232|6222|1703
1653573710000|2022-05-26 14:01:50|6237|6231|6239|6232|6243|6235|6236|6228|200
1653573720000|2022-05-26 14:02:00|6242|6234|6243|6236|6246|6240|6242|6232|1900
1653573730000|2022-05-26 14:02:10|6244|6235|6235|6228|6244|6237|6230|6224|300
1653573740000|2022-05-26 14:02:20|6234|6227|6232|6222|6236|6227|6229|6222|0
1653573750000|2022-05-26 14:02:30|6230|6221|6227|6219|6232|6221|6227|6218|800
1653573760000|2022-05-26 14:02:40|6228|6220|6228|6220|6232|6222|6227|6220|0
1653573770000|2022-05-26 14:02:50|6230|6221|6235|6231|6235|6231|6230|6221|200
1653573780000|2022-05-26 14:03:00|6239|6232|6237|6229|6240|6232|6233|6226|200
1653573790000|2022-05-26 14:03:10|6236|6225|6235|6227|6237|6227|6228|6221|200
1653573800000|2022-05-26 14:03:20|6237|6228|6235|6227|6239|6229|6235|6227|1000
1653573810000|2022-05-26 14:03:30|6233|6228|6233|6226|6233|6228|6229|6222|1100
1653573820000|2022-05-26 14:03:40|6239|6227|6247|6241|6249|6243|6239|6226|500
1653573830000|2022-05-26 14:03:50|6249|6239|6251|6243|6251|6243|6249|6239|100
1653573840000|2022-05-26 14:04:00|6252|6246|6249|6237|6257|6247|6246|6236|100
1653573850000|2022-05-26 14:04:10|6244|6238|6244|6234|6248|6240|6240|6234|400
1653573860000|2022-05-26 14:04:20|6243|6235|6238|6234|6244|6235|6238|6234|200
1653573870000|2022-05-26 14:04:30|6235|6231|6242|6232|6243|6232|6234|6231|598
1653573880000|2022-05-26 14:04:40|6243|6231|6240|6231|6243|6232|6239|6231|100
1653573890000|2022-05-26 14:04:50|6238|6232|6244|6236|6247|6237|6237|6231|300
1653573900000|2022-05-26 14:05:00|6240|6237|6247|6239|6249|6241|6240|6235|634
1653573910000|2022-05-26 14:05:10|6246|6238|6254|6248|6254|6248|6245|6234|1400
1653573920000|2022-05-26 14:05:20|6255|6247|6262|6255|6262|6255|6255|6247|300
1653573930000|2022-05-26 14:05:30|6263|6256|6267|6257|6270|6262|6263|6256|800
1653573940000|2022-05-26 14:05:40|6268|6259|6270|6264|6270|6264|6264|6259|800
1653573950000|2022-05-26 14:05:50|6268|6263|6269|6262|6269|6264|6268|6261|286
1653573960000|2022-05-26 14:06:00|6270|6263|6277|6270|6279|6271|6270|6263|2516
1653573970000|2022-05-26 14:06:10|6280|6271|6285|6277|6286|6279|6278|6271|1150
1653573980000|2022-05-26 14:06:20|6284|6272|6283|6277|6285|6277|6273|6267|400
1653573990000|2022-05-26 14:06:30|6285|6274|6284|6274|6286|6278|6280|6274|650
1653574000000|2022-05-26 14:06:40|6285|6276|6277|6271|6285|6277|6277|6268|500
1653574010000|2022-05-26 14:06:50|6281|6272|6275|6268|6281|6272|6274|6267|200
1653574020000|2022-05-26 14:07:00|6274|6269|6277|6270|6280|6273|6274|6267|3078
1653574030000|2022-05-26 14:07:10|6279|6271|6271|6264|6280|6273|6268|6262|935
1653574040000|2022-05-26 14:07:20|6270|6265|6272|6266|6272|6266|6269|6262|0
1653574050000|2022-05-26 14:07:30|6275|6268|6274|6269|6280|6271|6274|6268|500
1653574060000|2022-05-26 14:07:40|6273|6266|6267|6261|6273|6266|6267|6259|600
1653574070000|2022-05-26 14:07:50|6265|6256|6263|6255|6267|6258|6263|6255|1800
1653574080000|2022-05-26 14:08:00|6265|6256|6269|6263|6272|6264|6265|6256|100
1653574090000|2022-05-26 14:08:10|6271|6264|6271|6263|6271|6264|6270|6261|0
1653574100000|2022-05-26 14:08:20|6272|6264|6273|6270|6279|6270|6272|6262|414
1653574110000|2022-05-26 14:08:30|6272|6266|6275|6269|6278|6272|6271|6265|200
1653574120000|2022-05-26 14:08:40|6273|6271|6272|6265|6273|6271|6272|6265|800
1653574130000|2022-05-26 14:08:50|6271|6266|6283|6278|6286|6278|6271|6266|999
1653574140000|2022-05-26 14:09:00|6284|6279|6279|6274|6285|6283|6279|6274|900
1653574150000|2022-05-26 14:09:10|6280|6273|6282|6276|6283|6276|6276|6270|381
1653574160000|2022-05-26 14:09:20|6280|6275|6273|6267|6282|6276|6273|6264|100
1653574170000|2022-05-26 14:09:30|6272|6266|6275|6269|6279|6271|6272|6266|575
1653574180000|2022-05-26 14:09:40|6274|6272|6274|6270|6280|6273|6274|6269|200
1653574190000|2022-05-26 14:09:50|6272|6269|6283|6275|6283|6275|6272|6268|1518
1653574200000|2022-05-26 14:10:00|6284|6276|6280|6274|6285|6279|6280|6274|428
1653574210000|2022-05-26 14:10:10|6278|6273|6275|6269|6278|6274|6275|6269|200
1653574220000|2022-05-26 14:10:20|6274|6270|6272|6269|6276|6270|6272|6267|1100
1653574230000|2022-05-26 14:10:30|6279|6265|6279|6273|6279|6273|6274|6265|1400
1653574240000|2022-05-26 14:10:40|6282|6275|6285|6275|6285|6279|6281|6274|1639
1653574250000|2022-05-26 14:10:50|6284|6278|6285|6281|6285|6281|6280|6275|825
1653574260000|2022-05-26 14:11:00|6283|6282|6290|6286|6290|6286|6283|6282|1220
1653574270000|2022-05-26 14:11:10|6289|6280|6289|6287|6290|6287|6288|6280|600
1653574280000|2022-05-26 14:11:20|6290|6285|6290|6286|6290|6287|6290|6285|450
1653574290000|2022-05-26 14:11:30|6292|6288|6295|6289|6297|6290|6292|6288|1793
1653574300000|2022-05-26 14:11:40|6296|6290|6294|6287|6298|6291|6289|6285|1529
1653574310000|2022-05-26 14:11:50|6293|6288|6296|6291|6297|6293|6291|6285|400
1653574320000|2022-05-26 14:12:00|6298|6292|6300|6297|6300|6299|6296|6287|4295
1653574330000|2022-05-26 14:12:10|6303|6299|6301|6294|6305|6300|6296|6291|4099
1653574340000|2022-05-26 14:12:20|6302|6295|6300|6296|6302|6298|6299|6293|300
1653574350000|2022-05-26 14:12:30|6299|6294|6302|6296|6302|6299|6299|6294|921
1653574360000|2022-05-26 14:12:40|6301|6295|6302|6296|6302|6298|6301|6295|0
1653574370000|2022-05-26 14:12:50|6305|6298|6303|6299|6306|6302|6302|6296|3320
1653574380000|2022-05-26 14:13:00|6305|6300|6306|6302|6306|6302|6303|6300|200
1653574390000|2022-05-26 14:13:10|6307|6304|6312|6308|6314|6310|6307|6303|2900
1653574400000|2022-05-26 14:13:20|6313|6309|6314|6308|6314|6311|6311|6307|479
1653574410000|2022-05-26 14:13:30|6312|6307|6314|6309|6314|6309|6311|6305|0
1653574420000|2022-05-26 14:13:40|6312|6311|6316|6311|6318|6312|6312|6309|5209
1653574430000|2022-05-26 14:13:50|6317|6312|6316|6309|6319|6313|6313|6308|100
1653574440000|2022-05-26 14:14:00|6317|6310|6314|6310|6317|6312|6312|6306|1345
1653574450000|2022-05-26 14:14:10|6316|6312|6314|6308|6318|6312|6313|6307|0
1653574460000|2022-05-26 14:14:20|6315|6309|6324|6318|6324|6318|6314|6308|200
1653574470000|2022-05-26 14:14:30|6325|6319|6324|6318|6325|6319|6319|6309|304
1653574480000|2022-05-26 14:14:40|6325|6321|6325|6320|6325|6321|6325|6318|0
1653574490000|2022-05-26 14:14:50||6318||6320||6320||6318|0
1653574500000|2022-05-26 14:15:00|6326|6322|6328|6322|6331|6323|6326|6320|500
1653574510000|2022-05-26 14:15:10|6327|6323|6334|6326|6334|6327|6327|6322|200
1653574520000|2022-05-26 14:15:20|6332|6327|6334|6328|6334|6328|6332|6327|0
1653574530000|2022-05-26 14:15:30|6332|6327|6339|6332|6340|6334|6332|6327|200
1653574540000|2022-05-26 14:15:40|6337|6335|6340|6334|6342|6335|6336|6332|1400
1653574550000|2022-05-26 14:15:50|6341|6335|6346|6340|6346|6340|6340|6334|1689
1653574560000|2022-05-26 14:16:00|6347|6342|6344|6339|6350|6343|6343|6339|4250
1653574570000|2022-05-26 14:16:10|6343|6338|6344|6337|6345|6341|6341|6336|6608
1653574580000|2022-05-26 14:16:20|6343|6340|6347|6340|6349|6342|6343|6338|900
1653574590000|2022-05-26 14:16:30|6345|6341|6345|6340|6349|6342|6342|6340|1801
1653574600000|2022-05-26 14:16:40|6343|6341|6345|6343|6347|6343|6343|6341|6600
1653574610000|2022-05-26 14:16:50|6347|6340|6353|6350|6353|6350|6347|6340|900
1653574620000|2022-05-26 14:17:00|6357|6349|6356|6350|6360|6353|6354|6347|1800
1653574630000|2022-05-26 14:17:10|6357|6351|6360|6351|6360|6354|6355|6350|400
1653574640000|2022-05-26 14:17:20|6364|6353|6366|6361|6369|6361|6363|6353|311
1653574650000|2022-05-26 14:17:30|6367|6360|6368|6363|6368|6363|6367|6360|687
1653574660000|2022-05-26 14:17:40|6369|6364|6362|6355|6369|6365|6361|6355|900
1653574670000|2022-05-26 14:17:50|6361|6356|6360|6355|6361|6356|6360|6355|200
1653574680000|2022-05-26 14:18:00|6364|6356|6361|6354|6364|6358|6357|6353|450
1653574690000|2022-05-26 14:18:10|6362|6355|6362|6355|6365|6357|6358|6354|5334
1653574700000|2022-05-26 14:18:20|6366|6356|6367|6362|6368|6362|6365|6356|573
1653574710000|2022-05-26 14:18:30|6368|6363|6372|6366|6373|6367|6367|6362|1949
1653574720000|2022-05-26 14:18:40|6371|6367|6372|6366|6372|6367|6371|6366|310
1653574730000|2022-05-26 14:18:50|6371|6367|6376|6370|6376|6370|6371|6367|100
1653574740000|2022-05-26 14:19:00|6379|6371|6379|6377|6380|6377|6375|6371|1321
1653574750000|2022-05-26 14:19:10|6380|6378|6371|6365|6388|6381|6371|6364|2742
1653574760000|2022-05-26 14:19:20|6373|6368|6371|6365|6376|6368|6369|6365|600
1653574770000|2022-05-26 14:19:30|6374|6367|6375|6371|6380|6374|6374|6366|2000
1653574780000|2022-05-26 14:19:40|6378|6372|6377|6371|6378|6372|6375|6371|347
1653574790000|2022-05-26 14:19:50|6378|6372|6393|6385|6393|6386|6377|6371|6470
1653574800000|2022-05-26 14:20:00|6392|6386|6394|6389|6394|6390|6389|6385|2331
1653574810000|2022-05-26 14:20:10|6399|6390|6395|6392|6405|6401|6395|6390|10215
1653574820000|2022-05-26 14:20:20|6398|6387|6401|6392|6404|6392|6391|6385|1144
1653574830000|2022-05-26 14:20:30|6398|6387|6395|6389|6398|6391|6392|6385|639
1653574840000|2022-05-26 14:20:40|6396|6390|6393|6385|6396|6390|6388|6385|2852
1653574850000|2022-05-26 14:20:50|6392|6386|6397|6391|6397|6391|6392|6386|300
1653574860000|2022-05-26 14:21:00|6399|6393|6398|6391|6399|6395|6396|6391|1600
1653574870000|2022-05-26 14:21:10|6399|6392|6392|6387|6399|6392|6390|6386|800
1653574880000|2022-05-26 14:21:20|6393|6390|6394|6388|6396|6391|6393|6387|1250
1653574890000|2022-05-26 14:21:30|6392|6389|6392|6387|6392|6389|6392|6387|0
1653574900000|2022-05-26 14:21:40|6391|6386|6398|6392|6401|6392|6391|6386|2771
1653574910000|2022-05-26 14:21:50|6401|6394|6399|6394|6401|6394|6398|6394|0
1653574920000|2022-05-26 14:22:00|6397|6395|6396|6391|6398|6395|6394|6389|1428
1653574930000|2022-05-26 14:22:10|6397|6392|6398|6390|6399|6393|6396|6390|0
1653574940000|2022-05-26 14:22:20|6396|6391|6396|6390|6396|6391|6396|6390|900
1653574950000|2022-05-26 14:22:30|6397|6391|6386|6382|6397|6391|6386|6382|4766
1653574960000|2022-05-26 14:22:40|6391|6383|6389|6384|6396|6387|6387|6382|1302
1653574970000|2022-05-26 14:22:50|6388|6386|6381|6376|6388|6386|6380|6375|4039
1653574980000|2022-05-26 14:23:00|6382|6377|6389|6385|6392|6386|6381|6376|700
1653574990000|2022-05-26 14:23:10|6391|6386|6389|6384|6393|6387|6389|6384|0
1653575000000|2022-05-26 14:23:20|6391|6385|6396|6391|6397|6393|6387|6384|400
1653575010000|2022-05-26 14:23:30|6393|6389|6394|6389|6396|6390|6393|6387|2500
1653575020000|2022-05-26 14:23:40|6396|6387|6392|6387|6396|6390|6391|6387|600
1653575030000|2022-05-26 14:23:50|6391|6384|6389|6384|6391|6384|6389|6384|1572
1653575040000|2022-05-26 14:24:00|6390|6382|6385|6378|6390|6382|6383|6377|100
1653575050000|2022-05-26 14:24:10|6384|6379|6382|6376|6385|6379|6382|6376|400
1653575060000|2022-05-26 14:24:20|6380|6375|6379|6375|6380|6375|6375|6372|965
1653575070000|2022-05-26 14:24:30|6383|6374|6390|6383|6390|6383|6382|6374|2383
1653575080000|2022-05-26 14:24:40|6388|6380|6390|6385|6390|6385|6387|6380|200
1653575090000|2022-05-26 14:24:50|6392|6383|6392|6388|6392|6388|6390|6383|300
1653575100000|2022-05-26 14:25:00|6395|6389|6394|6391|6399|6393|6394|6389|530
1653575110000|2022-05-26 14:25:10|6398|6387|6390|6385|6398|6388|6385|6378|1060
1653575120000|2022-05-26 14:25:20|6391|6386|6393|6389|6397|6394|6391|6386|1099
1653575130000|2022-05-26 14:25:30|6392|6387|6391|6386|6392|6389|6391|6386|300
1653575140000|2022-05-26 14:25:40|6390|6387|6386|6382|6390|6387|6385|6382|700
1653575150000|2022-05-26 14:25:50|6385|6380|6379|6375|6385|6380|6379|6374|2200
1653575160000|2022-05-26 14:26:00|6382|6374|6383|6379|6383|6380|6380|6374|1400
1653575170000|2022-05-26 14:26:10|6381|6376|6375|6370|6381|6376|6374|6367|850
1653575180000|2022-05-26 14:26:20|6373|6369|6369|6363|6373|6369|6367|6362|3682
1653575190000|2022-05-26 14:26:30|6371|6364|6369|6363|6371|6367|6367|6362|1100
1653575200000|2022-05-26 14:26:40|6368|6364|6364|6360|6368|6364|6363|6358|300
1653575210000|2022-05-26 14:26:50|6363|6361|6364|6360|6364|6361|6363|6358|1400
1653575220000|2022-05-26 14:27:00|6363|6359|6365|6361|6365|6362|6363|6358|300
1653575230000|2022-05-26 14:27:10|6364|6360|6365|6359|6365|6361|6364|6358|1000
1653575240000|2022-05-26 14:27:20|6364|6360|6367|6360|6368|6365|6364|6359|200
1653575250000|2022-05-26 14:27:30|6368|6359|6373|6368|6373|6370|6368|6359|1100
1653575260000|2022-05-26 14:27:40|6375|6369|6378|6374|6379|6374|6374|6368|2305
1653575270000|2022-05-26 14:27:50|6379|6375|6383|6378|6383|6378|6378|6375|500
1653575280000|2022-05-26 14:28:00|6384|6380|6386|6382|6386|6384|6384|6380|0
1653575290000|2022-05-26 14:28:10|6385|6381|6375|6369|6386|6381|6374|6369|6700
1653575300000|2022-05-26 14:28:20|6376|6371|6373|6367|6376|6371|6369|6364|410
1653575310000|2022-05-26 14:28:30|6372|6369|6375|6370|6377|6372|6372|6364|1100
1653575320000|2022-05-26 14:28:40|6373|6368|6373|6367|6373|6368|6373|6364|0
1653575330000|2022-05-26 14:28:50|6370|6363|6374|6372|6374|6372|6369|6363|760
1653575340000|2022-05-26 14:29:00|6377|6369|6375|6369|6377|6373|6374|6369|205
1653575350000|2022-05-26 14:29:10|6374|6370|6372|6368|6374|6370|6371|6366|242
1653575360000|2022-05-26 14:29:20|6369|6367|6366|6360|6369|6367|6365|6359|1000
1653575370000|2022-05-26 14:29:30|6365|6361|6366|6360|6367|6362|6362|6358|728
1653575380000|2022-05-26 14:29:40|6365|6361|6365|6359|6367|6362|6365|6359|0
1653575390000|2022-05-26 14:29:50|6364|6360|6362|6355|6364|6361|6361|6354|200
1653575400000|2022-05-26 14:30:00|6361|6356|6363|6359|6364|6359|6361|6356|0
1653575410000|2022-05-26 14:30:10|6364|6360|6368|6363|6372|6366|6364|6360|400
1653575420000|2022-05-26 14:30:20|6367|6360|6365|6359|6368|6363|6364|6359|1100
1653575430000|2022-05-26 14:30:30|6363|6358|6362|6356|6364|6359|6361|6352|200
1653575440000|2022-05-26 14:30:40|6363|6357|6362|6356|6366|6360|6362|6356|1000
1653575450000|2022-05-26 14:30:50|6360|6353|6351|6345|6360|6354|6348|6342|10999
1653575460000|2022-05-26 14:31:00|6353|6346|6354|6348|6358|6352|6351|6346|525
1653575470000|2022-05-26 14:31:10|6351|6346|6352|6346|6354|6349|6351|6346|200
1653575480000|2022-05-26 14:31:20|6353|6349|6357|6352|6358|6353|6353|6349|1200
1653575490000|2022-05-26 14:31:30|6358|6353|6359|6355|6361|6356|6355|6349|670
1653575500000|2022-05-26 14:31:40|6360|6351|6358|6351|6360|6353|6355|6349|1100
1653575510000|2022-05-26 14:31:50|6356|6352|6354|6349|6359|6353|6350|6349|4043
1653575520000|2022-05-26 14:32:00|6355|6350|6352|6346|6355|6350|6351|6345|400
1653575530000|2022-05-26 14:32:10|6353|6347|6354|6349|6355|6349|6352|6345|300
1653575540000|2022-05-26 14:32:20|6356|6350|6361|6357|6362|6357|6355|6350|200
1653575550000|2022-05-26 14:32:30|6363|6358|6365|6360|6367|6360|6362|6357|1300
1653575560000|2022-05-26 14:32:40|6366|6361|6364|6361|6367|6363|6364|6361|200
1653575570000|2022-05-26 14:32:50|6365|6358|6365|6360|6369|6364|6362|6357|4073
1653575580000|2022-05-26 14:33:00|6366|6361|6366|6362|6369|6364|6363|6359|600
1653575590000|2022-05-26 14:33:10|6368|6359|6360|6355|6369|6363|6359|6354|3871
1653575600000|2022-05-26 14:33:20|6361|6356|6358|6352|6361|6356|6356|6352|300
1653575610000|2022-05-26 14:33:30|6357|6351|6353|6349|6357|6352|6352|6347|3400
1653575620000|2022-05-26 14:33:40|6352|6348|6350|6345|6352|6348|6350|6345|1000
1653575630000|2022-05-26 14:33:50|6351|6346|6344|6339|6351|6346|6344|6339|100
1653575640000|2022-05-26 14:34:00|6343|6340|6342|6338|6343|6340|6340|6335|0
1653575650000|2022-05-26 14:34:10|6341|6340|6341|6336|6341|6340|6340|6335|200
1653575660000|2022-05-26 14:34:20|6340|6334|6335|6330|6340|6336|6334|6330|807
1653575670000|2022-05-26 14:34:30|6336|6329|6336|6329|6338|6334|6334|6329|1616
1653575680000|2022-05-26 14:34:40|6335|6330|6333|6326|6336|6332|6333|6326|0
1653575690000|2022-05-26 14:34:50|6332|6327|6337|6333|6339|6333|6331|6326|1934
1653575700000|2022-05-26 14:35:00|6338|6332|6335|6329|6338|6333|6334|6328|1100
1653575710000|2022-05-26 14:35:10|6336|6330|6340|6336|6340|6336|6335|6329|933
1653575720000|2022-05-26 14:35:20|6344|6335|6350|6344|6352|6347|6342|6335|950
1653575730000|2022-05-26 14:35:30|6352|6346|6358|6353|6359|6353|6350|6345|1796
1653575740000|2022-05-26 14:35:40|6361|6354|6366|6360|6366|6360|6361|6354|2500
1653575750000|2022-05-26 14:35:50|6367|6361|6373|6368|6373|6368|6367|6361|769
1653575760000|2022-05-26 14:36:00|6375|6367|6373|6367|6375|6369|6368|6366|400
1653575770000|2022-05-26 14:36:10|6374|6368|6375|6370|6377|6373|6374|6367|600
1653575780000|2022-05-26 14:36:20|6374|6371|6377|6373|6377|6375|6374|6370|3845
1653575790000|2022-05-26 14:36:30|6380|6374|6380|6375|6381|6377|6378|6373|2045
1653575800000|2022-05-26 14:36:40|6383|6377|6381|6377|6383|6377|6380|6375|700
1653575810000|2022-05-26 14:36:50|6378|6374|6384|6379|6384|6379|6378|6374|0
1653575820000|2022-05-26 14:37:00|6385|6380|6386|6384|6388|6386|6385|6380|6766
1653575830000|2022-05-26 14:37:10|6388|6385|6376|6370|6388|6385|6376|6370|3200
1653575840000|2022-05-26 14:37:20|6375|6371|6372|6368|6376|6371|6371|6365|1240
1653575850000|2022-05-26 14:37:30|6371|6363|6365|6361|6371|6363|6364|6360|200
1653575860000|2022-05-26 14:37:40|6369|6362|6367|6361|6370|6364|6366|6361|500
1653575870000|2022-05-26 14:37:50|6366|6362|6369|6364|6371|6364|6365|6360|1100
1653575880000|2022-05-26 14:38:00|6371|6365|6371|6365|6372|6367|6369|6364|905
1653575890000|2022-05-26 14:38:10|6373|6364|6378|6373|6380|6374|6373|6364|200
1653575900000|2022-05-26 14:38:20|6379|6374|6376|6370|6380|6374|6375|6370|500
1653575910000|2022-05-26 14:38:30|6377|6373|6377|6370|6379|6373|6375|6370|0
1653575920000|2022-05-26 14:38:40|6378|6371|6382|6379|6385|6381|6378|6370|200
1653575930000|2022-05-26 14:38:50|6385|6380|6385|6382|6385|6382|6385|6380|2699
1653575940000|2022-05-26 14:39:00|6386|6383|6386|6378|6388|6385|6382|6374|1206
1653575950000|2022-05-26 14:39:10|6387|6379|6385|6378|6388|6384|6384|6378|600
1653575960000|2022-05-26 14:39:20|6384|6380|6385|6380|6385|6380|6384|6378|0
1653575970000|2022-05-26 14:39:30|6384|6378|6385|6380|6385|6380|6384|6378|100
1653575980000|2022-05-26 14:39:40|6388|6381|6386|6382|6390|6384|6385|6378|556
1653575990000|2022-05-26 14:39:50|6385|6378|6383|6378|6385|6379|6383|6378|1800
1653576000000|2022-05-26 14:40:00|6384|6379|6383|6378|6384|6379|6382|6375|454
1653576010000|2022-05-26 14:40:10|6382|6375|6381|6376|6383|6379|6379|6373|200
1653576020000|2022-05-26 14:40:20|6383|6378|6389|6385|6393|6386|6383|6378|1100
1653576030000|2022-05-26 14:40:30|6390|6384|6388|6383|6392|6386|6385|6382|2408
1653576040000|2022-05-26 14:40:40|6387|6385|6387|6382|6388|6385|6386|6382|400
1653576050000|2022-05-26 14:40:50|6385|6383|6388|6384|6388|6384|6385|6383|100
1653576060000|2022-05-26 14:41:00|6386|6382|6382|6377|6387|6382|6382|6377|1959
1653576070000|2022-05-26 14:41:10|6383|6374|6377|6373|6383|6374|6377|6373|400
1653576080000|2022-05-26 14:41:20|6381|6374|6379|6375|6382|6376|6379|6374|400
1653576090000|2022-05-26 14:41:30|6378|6373|6381|6375|6381|6375|6378|6373|0
1653576100000|2022-05-26 14:41:40|6378|6376|6383|6377|6383|6379|6376|6372|200
1653576110000|2022-05-26 14:41:50|6382|6378|6381|6375|6382|6380|6381|6374|100
1653576120000|2022-05-26 14:42:00|6380|6374|6378|6374|6380|6376|6378|6373|0
1653576130000|2022-05-26 14:42:10|6379|6375|6383|6379|6383|6379|6379|6375|200
1653576140000|2022-05-26 14:42:20|6382|6377|6385|6380|6385|6381|6380|6377|4094
1653576150000|2022-05-26 14:42:30|6384|6377|6387|6383|6390|6384|6381|6377|2250
1653576160000|2022-05-26 14:42:40|6388|6385|6390|6385|6393|6387|6388|6385|1401
1653576170000|2022-05-26 14:42:50|6389|6386|6393|6388|6393|6388|6389|6385|300
1653576180000|2022-05-26 14:43:00|6392|6387|6394|6390|6397|6391|6391|6387|700
1653576190000|2022-05-26 14:43:10|6395|6391|6397|6392|6399|6395|6395|6391|1169
1653576200000|2022-05-26 14:43:20|6398|6393|6404|6399|6405|6401|6398|6393|2516
1653576210000|2022-05-26 14:43:30|6405|6400|6400|6397|6405|6401|6400|6397|3600
1653576220000|2022-05-26 14:43:40|6399|6396|6398|6394|6400|6396|6397|6391|2239
1653576230000|2022-05-26 14:43:50|6399|6395|6398|6394|6402|6396|6396|6390|2339
1653576240000|2022-05-26 14:44:00|6399|6393|6395|6391|6399|6395|6393|6389|1134
1653576250000|2022-05-26 14:44:10|6396|6390|6399|6395|6401|6396|6395|6390|1200
1653576260000|2022-05-26 14:44:20|6401|6396|6405|6400|6405|6400|6399|6395|400
1653576270000|2022-05-26 14:44:30|6404|6401|6405|6400|6405|6402|6403|6398|500
1653576280000|2022-05-26 14:44:40|6403|6399|6406|6403|6406|6403|6400|6394|2315
1653576290000|2022-05-26 14:44:50|6408|6404|6408|6401|6410|6404|6405|6399|400
1653576300000|2022-05-26 14:45:00|6407|6402|6409|6404|6409|6404|6407|6401|400
1653576310000|2022-05-26 14:45:10|6407|6403|6412|6408|6414|6410|6407|6403|2200
1653576320000|2022-05-26 14:45:20|6413|6404|6405|6399|6413|6404|6404|6399|1000
1653576330000|2022-05-26 14:45:30|6407|6400|6396|6393|6407|6402|6395|6393|500
1653576340000|2022-05-26 14:45:40|6397|6388|6396|6391|6398|6392|6394|6388|200
1653576350000|2022-05-26 14:45:50|6397|6393|6398|6394|6403|6396|6397|6392|1200
1653576360000|2022-05-26 14:46:00|6399|6395|6406|6402|6406|6402|6399|6395|0
1653576370000|2022-05-26 14:46:10|6405|6400|6409|6405|6411|6406|6405|6400|3527
1653576380000|2022-05-26 14:46:20|6410|6406|6415|6411|6415|6412|6410|6405|800
1653576390000|2022-05-26 14:46:30|6416|6413|6416|6413|6421|6416|6416|6413|3792
1653576400000|2022-05-26 14:46:40|6419|6415|6419|6417|6421|6418|6419|6415|1000
1653576410000|2022-05-26 14:46:50|6420|6416|6422|6417|6425|6420|6418|6416|3096
1653576420000|2022-05-26 14:47:00|6420|6416|6420|6415|6420|6416|6419|6415|1486
1653576430000|2022-05-26 14:47:10|6419|6416|6419|6414|6420|6416|6419|6414|1100
1653576440000|2022-05-26 14:47:20|6416|6411|6412|6407|6419|6412|6410|6405|1445
1653576450000|2022-05-26 14:47:30|6413|6408|6416|6411|6417|6412|6412|6407|160
1653576460000|2022-05-26 14:47:40|6415|6410|6416|6412|6417|6412|6415|6410|100
1653576470000|2022-05-26 14:47:50|6415|6411|6414|6410|6417|6412|6414|6410|600
1653576480000|2022-05-26 14:48:00|6416|6411|6418|6411|6418|6412|6415|6409|400
1653576490000|2022-05-26 14:48:10|6416|6413|6419|6415|6420|6417|6416|6413|500
1653576500000|2022-05-26 14:48:20|6420|6416|6417|6412|6420|6416|6417|6412|500
1653576510000|2022-05-26 14:48:30|6415|6414|6419|6413|6419|6414|6415|6413|0
1653576520000|2022-05-26 14:48:40|6420|6417|6421|6416|6421|6417|6419|6416|2200
1653576530000|2022-05-26 14:48:50|6423|6419|6424|6417|6425|6420|6422|6416|100
1653576540000|2022-05-26 14:49:00|6425|6420|6422|6417|6426|6422|6422|6417|300
1653576550000|2022-05-26 14:49:10|6421|6416|6426|6420|6426|6420|6417|6414|850
1653576560000|2022-05-26 14:49:20|6425|6419|6423|6418|6426|6420|6422|6416|200
1653576570000|2022-05-26 14:49:30|6425|6419|6424|6419|6425|6419|6422|6417|441
1653576580000|2022-05-26 14:49:40|6423|6418|6419|6414|6424|6418|6419|6413|800
1653576590000|2022-05-26 14:49:50|6418|6415|6422|6418|6423|6418|6418|6413|200
1653576600000|2022-05-26 14:50:00|6421|6417|6423|6420|6424|6422|6421|6417|500
1653576610000|2022-05-26 14:50:10|6425|6421|6427|6424|6428|6424|6425|6421|400
1653576620000|2022-05-26 14:50:20|6428|6425|6428|6425|6428|6426|6427|6425|2000
1653576630000|2022-05-26 14:50:30|6427|6424|6429|6425|6430|6426|6425|6421|1622
1653576640000|2022-05-26 14:50:40|6430|6426|6431|6426|6432|6427|6430|6426|100
1653576650000|2022-05-26 14:50:50|6432|6427|6431|6426|6432|6429|6430|6423|400
1653576660000|2022-05-26 14:51:00|6430|6427|6428|6424|6432|6428|6426|6422|300
1653576670000|2022-05-26 14:51:10|6426|6422|6424|6419|6426|6422|6424|6419|500
1653576680000|2022-05-26 14:51:20|6426|6420|6424|6421|6426|6421|6424|6419|100
1653576690000|2022-05-26 14:51:30|6427|6423|6426|6421|6428|6424|6426|6420|300
1653576700000|2022-05-26 14:51:40|6428|6420|6424|6421|6428|6422|6424|6420|2724
1653576710000|2022-05-26 14:51:50|6422|6419|6424|6421|6424|6421|6422|6419|200
1653576720000|2022-05-26 14:52:00|6423|6420|6422|6417|6424|6420|6420|6416|254
1653576730000|2022-05-26 14:52:10|6421|6416|6420|6414|6422|6417|6416|6414|4695
1653576740000|2022-05-26 14:52:20||6415||6415||6415||6414|0
1653576750000|2022-05-26 14:52:30|6422|6416|6422|6417|6422|6417|6421|6414|1895
1653576760000|2022-05-26 14:52:40||6418||6419||6419||6418|400
1653576770000|2022-05-26 14:52:50|6421|6418|6420|6415|6422|6418|6420|6415|900
1653576780000|2022-05-26 14:53:00|6421|6416|6424|6419|6426|6420|6418|6416|2770
1653576790000|2022-05-26 14:53:10|6423|6416|6417|6413|6424|6416|6416|6413|781
1653576800000|2022-05-26 14:53:20|6419|6414|6419|6413|6424|6418|6419|6413|693
1653576810000|2022-05-26 14:53:30|6417|6410|6415|6411|6418|6412|6413|6408|400
1653576820000|2022-05-26 14:53:40|6416|6412|6416|6410|6418|6412|6412|6408|3200
1653576830000|2022-05-26 14:53:50|6412|6411|6412|6407|6416|6411|6411|6407|750
1653576840000|2022-05-26 14:54:00|6411|6408|6412|6409|6415|6411|6409|6407|1400
1653576850000|2022-05-26 14:54:10|6414|6410|6414|6409|6416|6410|6412|6409|100
1653576860000|2022-05-26 14:54:20|6413|6411|6413|6409|6414|6411|6412|6408|3474
1653576870000|2022-05-26 14:54:30|6412|6410|6412|6407|6413|6410|6411|6407|7202
1653576880000|2022-05-26 14:54:40||6408||6408||6408||6407|500
1653576890000|2022-05-26 14:54:50|6414|6409|6417|6416|6417|6416|6412|6408|699
1653576900000|2022-05-26 14:55:00|6420|6417|6426|6423|6426|6423|6419|6415|1500
1653576910000|2022-05-26 14:55:10|6425|6422|6422|6420|6425|6422|6422|6419|400
1653576920000|2022-05-26 14:55:20|6424|6422|6426|6422|6428|6425|6424|6422|1800
1653576930000|2022-05-26 14:55:30|6425|6420|6425|6421|6425|6421|6423|6420|400
1653576940000|2022-05-26 14:55:40|6426|6422|6426|6422|6426|6423|6425|6422|100
1653576950000|2022-05-26 14:55:50|6425|6421|6418|6414|6425|6422|6418|6414|1100
1653576960000|2022-05-26 14:56:00|6417|6413|6414|6409|6417|6415|6412|6409|600
1653576970000|2022-05-26 14:56:10|6416|6410|6415|6411|6419|6414|6415|6409|100
1653576980000|2022-05-26 14:56:20||6410||6410||6411||6410|0
1653576990000|2022-05-26 14:56:30|6414|6411|6411|6407|6415|6411|6411|6407|400
1653577000000|2022-05-26 14:56:40|6412|6408|6417|6414|6419|6414|6412|6407|547
1653577010000|2022-05-26 14:56:50|6418|6413|6420|6417|6422|6418|6418|6413|0
1653577020000|2022-05-26 14:57:00|6422|6416|6420|6415|6422|6416|6417|6414|0
1653577030000|2022-05-26 14:57:10|6419|6416|6413|6411|6422|6417|6413|6411|600
1653577040000|2022-05-26 14:57:20|6412|6409|6414|6410|6415|6411|6412|6409|400
1653577050000|2022-05-26 14:57:30|6419|6411|6414|6409|6419|6414|6414|6409|200
1653577060000|2022-05-26 14:57:40|6415|6410|6415|6410|6415|6410|6414|6409|910
1653577070000|2022-05-26 14:57:50|6417|6411|6414|6408|6417|6412|6414|6408|200
1653577080000|2022-05-26 14:58:00|6415|6409|6407|6404|6415|6410|6407|6404|328
1653577090000|2022-05-26 14:58:10|6406|6405|6412|6409|6414|6409|6406|6404|400
1653577100000|2022-05-26 14:58:20|6410|6408|6413|6409|6413|6409|6410|6408|0
1653577110000|2022-05-26 14:58:30|6412|6408|6414|6410|6415|6410|6410|6408|200
1653577120000|2022-05-26 14:58:40|6413|6409|6413|6409|6413|6410|6412|6409|0
1653577130000|2022-05-26 14:58:50|6414|6410|6416|6412|6416|6412|6413|6410|0
1653577140000|2022-05-26 14:59:00|6418|6413|6419|6415|6420|6416|6417|6413|0
1653577150000|2022-05-26 14:59:10|6418|6414|6422|6417|6427|6423|6418|6414|8665
1653577160000|2022-05-26 14:59:20|6423|6416|6421|6417|6423|6417|6421|6416|178
1653577170000|2022-05-26 14:59:30|6423|6416|6420|6416|6425|6420|6420|6416|0
1653577180000|2022-05-26 14:59:40|6419|6417|6422|6419|6423|6419|6419|6417|400
1653577190000|2022-05-26 14:59:50|6424|6420|6425|6420|6426|6422|6424|6420|700
1653577200000|2022-05-26 15:00:00|6424|6421|6425|6423|6427|6423|6423|6420|400
1653577210000|2022-05-26 15:00:10|6427|6424|6426|6422|6428|6425|6426|6422|1500
1653577220000|2022-05-26 15:00:20|6425|6423|6425|6422|6428|6424|6425|6422|600
1653577230000|2022-05-26 15:00:30|6427|6423|6432|6429|6432|6429|6426|6422|4289
1653577240000|2022-05-26 15:00:40|6434|6428|6434|6431|6437|6432|6433|6428|1650
1653577250000|2022-05-26 15:00:50|6433|6430|6437|6434|6437|6434|6433|6430|1390
1653577260000|2022-05-26 15:01:00|6439|6432|6435|6432|6439|6434|6435|6432|1225
1653577270000|2022-05-26 15:01:10|6436|6433|6441|6438|6442|6438|6436|6433|300
1653577280000|2022-05-26 15:01:20|6442|6439|6443|6440|6443|6440|6442|6438|1300
1653577290000|2022-05-26 15:01:30|6442|6438|6442|6438|6442|6438|6441|6438|255
1653577300000|2022-05-26 15:01:40|6441|6439|6440|6437|6441|6439|6438|6436|755
1653577310000|2022-05-26 15:01:50|6441|6436|6438|6436|6441|6437|6438|6436|200
1653577320000|2022-05-26 15:02:00|6437|6435|6434|6431|6437|6435|6434|6431|886
1653577330000|2022-05-26 15:02:10|6433|6428|6431|6427|6433|6430|6429|6425|1203
1653577340000|2022-05-26 15:02:20|6430|6423|6431|6427|6431|6427|6428|6423|700
1653577350000|2022-05-26 15:02:30|6429|6426|6430|6426|6431|6427|6429|6425|160
1653577360000|2022-05-26 15:02:40|6429|6423|6436|6430|6436|6431|6429|6423|400
1653577370000|2022-05-26 15:02:50|6434|6432|6434|6430|6434|6432|6433|6428|1170
1653577380000|2022-05-26 15:03:00|6436|6429|6434|6429|6436|6429|6434|6429|0
1653577390000|2022-05-26 15:03:10|6435|6430|6437|6432|6439|6434|6434|6430|300
1653577400000|2022-05-26 15:03:20|6436|6431|6432|6428|6436|6432|6432|6427|300
1653577410000|2022-05-26 15:03:30|6431|6427|6433|6428|6437|6432|6430|6427|900
1653577420000|2022-05-26 15:03:40|6432|6427|6432|6426|6435|6429|6432|6426|500
1653577430000|2022-05-26 15:03:50|6430|6427|6430|6426|6430|6427|6429|6425|0
1653577440000|2022-05-26 15:04:00|6429|6425|6431|6428|6432|6428|6429|6425|450
1653577450000|2022-05-26 15:04:10|6432|6425|6429|6425|6432|6427|6429|6425|400
1653577460000|2022-05-26 15:04:20|6428|6426|6425|6423|6428|6426|6425|6423|1210
1653577470000|2022-05-26 15:04:30|6426|6421|6432|6428|6432|6428|6426|6421|100
1653577480000|2022-05-26 15:04:40|6431|6427|6432|6429|6432|6429|6429|6426|200
1653577490000|2022-05-26 15:04:50|6431|6426|6429|6427|6432|6427|6428|6426|1100
1653577500000|2022-05-26 15:05:00|6430|6428|6434|6430|6434|6430|6430|6428|400
1653577510000|2022-05-26 15:05:10|6435|6431|6438|6433|6439|6434|6435|6431|200
1653577520000|2022-05-26 15:05:20|6437||6437||6437||6436||0
1653577530000|2022-05-26 15:05:30|6436|6432|6431|6429|6436|6432|6431|6429|1658
1653577540000|2022-05-26 15:05:40|6434|6430|6432|6429|6434|6431|6432|6429|500
1653577550000|2022-05-26 15:05:50|6431|6427|6432|6427|6432|6428|6430|6427|200
1653577560000|2022-05-26 15:06:00|6431|6428|6432|6429|6432|6429|6431|6426|100
1653577570000|2022-05-26 15:06:10|6434|6430|6430|6424|6437|6433|6428|6424|878
1653577580000|2022-05-26 15:06:20|6429|6425|6429|6424|6429|6425|6429|6423|0
1653577590000|2022-05-26 15:06:30|6427|6423|6427|6423|6429|6424|6426|6423|2000
1653577600000|2022-05-26 15:06:40|6428|6424|6426|6423|6428|6424|6426|6423|0
1653577610000|2022-05-26 15:06:50|6425|6424|6426|6421|6426|6424|6424|6420|0
1653577620000|2022-05-26 15:07:00|6428|6422|6430|6427|6432|6428|6428|6422|412
1653577630000|2022-05-26 15:07:10|6432|6428|6429|6424|6432|6429|6429|6423|467
1653577640000|2022-05-26 15:07:20|6427|6423|6429|6425|6429|6425|6425|6421|400
1653577650000|2022-05-26 15:07:30|6430|6424|6425|6421|6431|6425|6425|6421|350
1653577660000|2022-05-26 15:07:40|6424|6420|6425|6421|6425|6422|6424|6420|200
1653577670000|2022-05-26 15:07:50|6424|6419|6421|6416|6424|6420|6420|6415|750
1653577680000|2022-05-26 15:08:00|6423|6418|6430|6425|6430|6425|6422|6417|2437
1653577690000|2022-05-26 15:08:10|6429|6426|6434|6428|6434|6429|6429|6426|1500
1653577700000|2022-05-26 15:08:20||6429||6428||6429||6428|0
1653577710000|2022-05-26 15:08:30|6432|6429|6433|6428|6434|6430|6430|6425|5800
1653577720000|2022-05-26 15:08:40|6434|6429|6433|6429|6435|6430|6433|6429|0
1653577730000|2022-05-26 15:08:50|6434|6430|6434|6429|6435|6430|6433|6429|100
1653577740000|2022-05-26 15:09:00|6435|6430|6434|6429|6435|6430|6434|6429|100
1653577750000|2022-05-26 15:09:10|6433|6430|6425|6421|6433|6430|6425|6421|773
1653577760000|2022-05-26 15:09:20|6423|6418|6421|6416|6425|6418|6420|6416|300
1653577770000|2022-05-26 15:09:30|6420|6417|6419|6414|6420|6417|6419|6413|100
1653577780000|2022-05-26 15:09:40|6418|6413|6415|6410|6418|6413|6415|6410|600
1653577790000|2022-05-26 15:09:50|6416|6411|6418|6412|6418|6414|6415|6409|300
1653577800000|2022-05-26 15:10:00|6419|6414|6419|6416|6419|6418|6418|6414|2000
1653577810000|2022-05-26 15:10:10||6415||6415||6416||6415|0
1653577820000|2022-05-26 15:10:20|6418|6416|6419|6416|6419|6417|6418|6416|1000
1653577830000|2022-05-26 15:10:30|6421|6417|6421|6417|6422|6419|6420|6416|700
1653577840000|2022-05-26 15:10:40|6420|6418|6421|6419|6421|6419|6420|6417|260
1653577850000|2022-05-26 15:10:50|6420|6417|6418|6414|6420|6417|6418|6414|1737
1653577860000|2022-05-26 15:11:00|6419|6415|6420|6417|6421|6418|6419|6415|1000
1653577870000|2022-05-26 15:11:10|6419|6414|6416|6413|6419|6415|6414|6413|1000
1653577880000|2022-05-26 15:11:20||6414||6414||6414||6413|0
1653577890000|2022-05-26 15:11:30|6414|6413|6412|6408|6416|6413|6412|6408|500
1653577900000|2022-05-26 15:11:40|6413|6409|6417|6412|6417|6414|6412|6408|900
1653577910000|2022-05-26 15:11:50|6416|6410|6414|6409|6416|6410|6414|6409|200
1653577920000|2022-05-26 15:12:00||6410||6410||6410||6409|200
1653577930000|2022-05-26 15:12:10|6413|6409|6409|6405|6413|6409|6409|6405|650
1653577940000|2022-05-26 15:12:20|6410|6406|6407|6404|6410|6406|6407|6404|200
1653577950000|2022-05-26 15:12:30|6406|6401|6407|6402|6409|6405|6405|6401|600
1653577960000|2022-05-26 15:12:40|6406|6403|6406|6402|6406|6403|6406|6402|0
1653577970000|2022-05-26 15:12:50|6407|6401|6414|6410|6414|6410|6406|6401|1619
1653577980000|2022-05-26 15:13:00|6416|6411|6420|6416|6420|6416|6416|6411|300
1653577990000|2022-05-26 15:13:10|6419|6417|6421|6417|6421|6417|6419|6416|200
1653578000000|2022-05-26 15:13:20||6418||6418||6418||6418|100
1653578010000|2022-05-26 15:13:30|6422|6415|6423|6418|6423|6418|6420|6414|200
1653578020000|2022-05-26 15:13:40|6421|6414|6423|6420|6423|6420|6419|6414|150
1653578030000|2022-05-26 15:13:50|6426|6421|6429|6424|6429|6425|6425|6421|400
1653578040000|2022-05-26 15:14:00|6427|6425|6429|6426|6429|6426|6427|6424|0
1653578050000|2022-05-26 15:14:10|6432|6427|6430|6426|6433|6429|6429|6425|400
1653578060000|2022-05-26 15:14:20|6431|6427|6429|6425|6431|6427|6429|6424|0
1653578070000|2022-05-26 15:14:30|6431|6424|6431|6427|6431|6427|6431|6424|0
1653578080000|2022-05-26 15:14:40|6432|6428|6432|6428|6434|6430|6432|6428|100
1653578090000|2022-05-26 15:14:50|6433|6429|6432|6429|6433|6429|6432|6428|115
1653578100000|2022-05-26 15:15:00|6430|6428|6439|6433|6439|6434|6429|6428|11541
1653578110000|2022-05-26 15:15:10|6436|6432|6434|6431|6438|6434|6434|6431|100
1653578120000|2022-05-26 15:15:20|6435|6432|6435|6432|6435|6432|6435|6432|100
1653578130000|2022-05-26 15:15:30|6434|6430|6439|6435|6439|6435|6433|6430|3532
1653578140000|2022-05-26 15:15:40|6440|6434|6439|6434|6440|6434|6438|6434|100
1653578150000|2022-05-26 15:15:50|6440|6435|6439|6437|6442|6439|6439|6435|1510
1653578160000|2022-05-26 15:16:00|6438|6435|6439|6435|6439|6436|6435|6433|2341
1653578170000|2022-05-26 15:16:10|6438|6434|6438|6433|6439|6435|6437|6433|0
1653578180000|2022-05-26 15:16:20|6439|6435|6437|6433|6440|6437|6436|6433|300
1653578190000|2022-05-26 15:16:30|6438|6434|6433|6430|6438|6434|6433|6430|826
1653578200000|2022-05-26 15:16:40|6432|6428|6434|6430|6434|6431|6432|6428|950
1653578210000|2022-05-26 15:16:50|6432|6429|6431|6426|6433|6429|6431|6424|0
1653578220000|2022-05-26 15:17:00|6430|6427|6428|6424|6431|6427|6428|6424|100
1653578230000|2022-05-26 15:17:10|6429|6420|6423|6419|6429|6420|6422|6417|400
1653578240000|2022-05-26 15:17:20|6425|6421|6422|6417|6425|6421|6421|6417|400
1653578250000|2022-05-26 15:17:30|6421|6418|6421|6417|6422|6418|6421|6417|0
1653578260000|2022-05-26 15:17:40|6420|6419|6425|6421|6427|6424|6420|6419|300
1653578270000|2022-05-26 15:17:50|6424|6417|6423|6419|6424|6420|6422|6417|200
1653578280000|2022-05-26 15:18:00|6425|6421|6424|6421|6426|6423|6421|6418|900
1653578290000|2022-05-26 15:18:10|6423|6420|6424|6420|6424|6421|6423|6420|0
1653578300000|2022-05-26 15:18:20|6423|6419|6423|6418|6424|6420|6419|6415|1436
1653578310000|2022-05-26 15:18:30|6421|6416|6419|6414|6421|6417|6419|6414|700
1653578320000|2022-05-26 15:18:40|6418|6415|6419|6414|6419|6416|6418|6414|0
1653578330000|2022-05-26 15:18:50|6418|6415|6417|6413|6418|6415|6417|6412|600
1653578340000|2022-05-26 15:19:00|6414|6414|6411|6408|6416|6414|6410|6408|200
1653578350000|2022-05-26 15:19:10|6410|6406|6411|6407|6412|6407|6405|6402|800
1653578360000|2022-05-26 15:19:20|6413|6408|6411|6407|6413|6409|6411|6407|0
1653578370000|2022-05-26 15:19:30|6410|6404|6417|6413|6417|6414|6409|6404|400
1653578380000|2022-05-26 15:19:40|||||||||100
1653578390000|2022-05-26 15:19:50|6421|6415|6419|6414|6421|6416|6418|6414|100
1653578400000|2022-05-26 15:20:00|6417|6412|6414|6410|6417|6412|6414|6408|0
1653578410000|2022-05-26 15:20:10|6413|6408|6411|6406|6413|6408|6411|6406|900
1653578420000|2022-05-26 15:20:20|6410|6408|6410|6407|6410|6408|6410|6405|0
1653578430000|2022-05-26 15:20:30|6409|6405|6408|6405|6409|6407|6408|6405|100
1653578440000|2022-05-26 15:20:40|6407|6404|6409|6406|6410|6407|6407|6404|1257
1653578450000|2022-05-26 15:20:50|6408|6405|6408|6406|6408|6406|6408|6405|400
1653578460000|2022-05-26 15:21:00|6409|6407|6412|6409|6412|6409|6409|6407|4457
1653578470000|2022-05-26 15:21:10|6416|6410|6421|6414|6421|6415|6415|6410|2104
1653578480000|2022-05-26 15:21:20|6420|6415|6421|6416|6422|6418|6419|6415|200
1653578490000|2022-05-26 15:21:30|6420|6418|6428|6422|6428|6423|6420|6417|200
1653578500000|2022-05-26 15:21:40|6429|6424|6427|6424|6433|6427|6427|6424|0
1653578510000|2022-05-26 15:21:50|6426|6422|6423|6419|6426|6422|6423|6419|200
1653578520000|2022-05-26 15:22:00|6422|6417|6422|6418|6422|6418|6422|6417|500
1653578530000|2022-05-26 15:22:10|6423|6419|6423|6419|6426|6420|6422|6417|200
1653578540000|2022-05-26 15:22:20|6424|6418|6423|6419|6424|6420|6422|6418|200
1653578550000|2022-05-26 15:22:30|6422|6418|6423|6420|6423|6420|6422|6418|100
1653578560000|2022-05-26 15:22:40|6421|6419|6419|6415|6421|6420|6419|6415|200
1653578570000|2022-05-26 15:22:50|6420|6416|6418|6415|6421|6417|6417|6415|1100
1653578580000|2022-05-26 15:23:00|6419|6416|6420|6416|6420|6416|6418|6415|200
1653578590000|2022-05-26 15:23:10|6419|6415|6425|6421|6427|6421|6417|6415|200
1653578600000|2022-05-26 15:23:20|6424|6418|6421|6418|6424|6418|6421|6417|250
1653578610000|2022-05-26 15:23:30|6420|6416|6425|6421|6426|6422|6420|6416|500
1653578620000|2022-05-26 15:23:40|6423|6420|6425|6423|6429|6424|6423|6420|500
1653578630000|2022-05-26 15:23:50|6429|6425|6424|6420|6430|6425|6424|6420|800
1653578640000|2022-05-26 15:24:00|6423|6418|6422|6418|6423|6419|6422|6417|525
1653578650000|2022-05-26 15:24:10|6421|6417|6421|6417|6422|6419|6419|6417|700
1653578660000|2022-05-26 15:24:20|6422|6418|6420|6417|6422|6419|6420|6417|2848
1653578670000|2022-05-26 15:24:30|6419|6416|6420|6417|6420|6417|6418|6416|700
1653578680000|2022-05-26 15:24:40|6419|6416|6420|6417|6421|6420|6418|6416|649
1653578690000|2022-05-26 15:24:50|6421|6418|6425|6421|6425|6422|6421|6417|16439
1653578700000|2022-05-26 15:25:00|6428|6422|6425|6421|6429|6425|6423|6418|4717
1653578710000|2022-05-26 15:25:10|6424|6422|6425|6421|6425|6423|6423|6420|500
1653578720000|2022-05-26 15:25:20|6423|6420|6425|6421|6425|6422|6423|6419|300
1653578730000|2022-05-26 15:25:30|6424|6422|6419|6417|6424|6422|6419|6417|400
1653578740000|2022-05-26 15:25:40|6418|6418|6420|6416|6422|6418|6418|6416|700
1653578750000|2022-05-26 15:25:50|6419|6417|6414|6411|6420|6417|6414|6411|800
1653578760000|2022-05-26 15:26:00|6415|6410|6410|6407|6415|6411|6409|6406|250
1653578770000|2022-05-26 15:26:10|6408|6409|6410|6408|6413|6410|6408|6408|800
1653578780000|2022-05-26 15:26:20|6409|6407|6412|6409|6414|6411|6409|6407|491
1653578790000|2022-05-26 15:26:30|6411||6411||6412||6411||100
1653578800000|2022-05-26 15:26:40|6412|6410|6413|6409|6416|6412|6412|6409|200
1653578810000|2022-05-26 15:26:50|6412|6408|6415|6412|6415|6412|6411|6408|200
1653578820000|2022-05-26 15:27:00|6414|6413|6411|6409|6414|6413|6411|6409|500
1653578830000|2022-05-26 15:27:10|6410|6408|6411|6406|6415|6412|6408|6405|9339
1653578840000|2022-05-26 15:27:20|6409|6405|6416|6413|6416|6413|6409|6405|0
1653578850000|2022-05-26 15:27:30|6414|6412|6417|6413|6417|6413|6413|6410|200
1653578860000|2022-05-26 15:27:40|6415|6412|6415|6412|6415|6412|6415|6411|300
1653578870000|2022-05-26 15:27:50|6417|6414|6416|6412|6418|6415|6416|6412|200
1653578880000|2022-05-26 15:28:00|6415|6413|6415|6412|6415|6413|6415|6412|0
1653578890000|2022-05-26 15:28:10|6417|6413|6419|6416|6420|6416|6417|6413|400
1653578900000|2022-05-26 15:28:20|6416|6415|6413|6411|6416|6415|6413|6411|600
1653578910000|2022-05-26 15:28:30|6411|6406|6414|6413|6414|6413|6411|6406|750
1653578920000|2022-05-26 15:28:40|6418|6412|6417|6414|6419|6415|6417|6412|109
1653578930000|2022-05-26 15:28:50|6419|6415|6418|6415|6420|6418|6417|6414|400
1653578940000|2022-05-26 15:29:00|6417|6416|6416|6414|6418|6416|6416|6414|0
1653578950000|2022-05-26 15:29:10|6415|6409|6416|6411|6416|6412|6413|6409|900
1653578960000|2022-05-26 15:29:20|6414|6412|6418|6414|6418|6416|6414|6411|0
1653578970000|2022-05-26 15:29:30|6417|6413|6419|6415|6421|6417|6417|6412|400
1653578980000|2022-05-26 15:29:40|6417|6413|6421|6417|6423|6418|6417|6413|210
1653578990000|2022-05-26 15:29:50|6423|6419|6421|6417|6423|6419|6420|6416|200
1653579000000|2022-05-26 15:30:00|6420|6420|6420|6415|6423|6420|6419|6414|900
1653579010000|2022-05-26 15:30:10|6419|6414|6417|6413|6419|6415|6417|6413|400
1653579020000|2022-05-26 15:30:20|6416|6411|6415|6411|6419|6415|6414|6409|400
1653579030000|2022-05-26 15:30:30|6414|6410|6412|6408|6414|6411|6412|6408|0
1653579040000|2022-05-26 15:30:40|6411|6409|6415|6411|6416|6412|6411|6409|0
1653579050000|2022-05-26 15:30:50|6416|6412|6420|6416|6421|6417|6416|6412|325
1653579060000|2022-05-26 15:31:00|6421|6417|6423|6421|6423|6421|6421|6417|0
1653579070000|2022-05-26 15:31:10|6425|6422|6425|6422|6425|6422|6422|6420|426
1653579080000|2022-05-26 15:31:20|6428|6423|6423|6421|6428|6424|6422|6421|2377
1653579090000|2022-05-26 15:31:30|6424|6422|6425|6423|6428|6425|6424|6422|2551
1653579100000|2022-05-26 15:31:40|6424|6422|6425|6423|6425|6423|6423|6422|200
1653579110000|2022-05-26 15:31:50|6423|6420|6422|6420|6423|6420|6422|6420|100
1653579120000|2022-05-26 15:32:00|6421|6418|6424|6421|6424|6421|6420|6417|700
1653579130000|2022-05-26 15:32:10|6425|6423|6425|6421|6428|6424|6425|6421|600
1653579140000|2022-05-26 15:32:20|6423|6422|6423|6422|6423|6422|6423|6422|1556
1653579150000|2022-05-26 15:32:30|6422|6421|6420|6416|6425|6421|6420|6416|1425
1653579160000|2022-05-26 15:32:40|6419|6415|6420|6417|6423|6419|6418|6415|908
1653579170000|2022-05-26 15:32:50|6418|6416|6416|6415|6418|6416|6416|6414|2000
1653579180000|2022-05-26 15:33:00|6415|6414|6409|6406|6416|6415|6409|6406|1244
1653579190000|2022-05-26 15:33:10|6408|6405|6406|6405|6409|6405|6406|6404|2598
1653579200000|2022-05-26 15:33:20||6404||6405||6405||6404|1000
1653579210000|2022-05-26 15:33:30|6405|6404|6408|6405|6408|6406|6405|6404|2105
1653579220000|2022-05-26 15:33:40|6411|6406|6411|6407|6412|6409|6409|6405|100
1653579230000|2022-05-26 15:33:50|6410|6406|6409|6405|6410|6407|6408|6405|100
1653579240000|2022-05-26 15:34:00|6410|6406|6411|6406|6411|6408|6410|6406|430
1653579250000|2022-05-26 15:34:10|6408|6407|6408|6406|6410|6407|6408|6406|100
1653579260000|2022-05-26 15:34:20|6409|6405|6402|6397|6409|6406|6402|6397|11127
1653579270000|2022-05-26 15:34:30|6401|6396|6400|6396|6402|6399|6398|6394|800
1653579280000|2022-05-26 15:34:40|6399|6397|6406|6403|6408|6404|6397|6395|3239
1653579290000|2022-05-26 15:34:50|6409|6402|6407|6402|6415|6411|6407|6402|500
1653579300000|2022-05-26 15:35:00|6406|6401|6406|6402|6407|6403|6402|6399|300
1653579310000|2022-05-26 15:35:10|6405|6401|6402|6398|6406|6402|6402|6398|599
1653579320000|2022-05-26 15:35:20|6403|6399|6407|6403|6408|6404|6403|6399|100
1653579330000|2022-05-26 15:35:30||6404||6403||6404||6403|200
1653579340000|2022-05-26 15:35:40|6408|6404|6409|6405|6412|6407|6406|6404|200
1653579350000|2022-05-26 15:35:50|6412|6407|6404|6399|6412|6407|6404|6399|1800
1653579360000|2022-05-26 15:36:00|6405|6400|6401|6397|6405|6402|6401|6397|350
1653579370000|2022-05-26 15:36:10|6404|6396|6405|6402|6405|6404|6403|6396|1300
1653579380000|2022-05-26 15:36:20|6407|6403|6404|6400|6409|6405|6401|6400|2090
1653579390000|2022-05-26 15:36:30|6403|6399|6405|6403|6405|6404|6403|6399|400
1653579400000|2022-05-26 15:36:40|6407|6402|6409|6407|6410|6407|6405|6402|1717
1653579410000|2022-05-26 15:36:50|6410|6408|6411|6408|6411|6408|6408|6405|1000
1653579420000|2022-05-26 15:37:00|6412|6409|6413|6411|6415|6411|6412|6408|300
1653579430000|2022-05-26 15:37:10|6414|6412|6417|6414|6419|6415|6412|6409|1500
1653579440000|2022-05-26 15:37:20|6418|6415|6416|6413|6419|6415|6414|6410|100
1653579450000|2022-05-26 15:37:30|6417|6414|6418|6413|6422|6418|6417|6413|0
1653579460000|2022-05-26 15:37:40|6417|6414|6417|6414|6417|6415|6417|6413|300
1653579470000|2022-05-26 15:37:50|6418|6415|6416|6413|6418|6415|6415|6412|300
1653579480000|2022-05-26 15:38:00|6415|6412|6415|6412|6415|6413|6415|6412|0
1653579490000|2022-05-26 15:38:10|6418|6411|6417|6414|6418|6414|6416|6410|573
1653579500000|2022-05-26 15:38:20|6418|6413|6418|6414|6419|6415|6415|6411|100
1653579510000|2022-05-26 15:38:30|6417|6415|6416|6413|6417|6416|6416|6413|500
1653579520000|2022-05-26 15:38:40|6414|6411|6414|6411|6415|6411|6412|6411|750
1653579530000|2022-05-26 15:38:50|6415|6412|6414|6411|6415|6413|6414|6411|100
1653579540000|2022-05-26 15:39:00|6413||6416||6416||6413||356
1653579550000|2022-05-26 15:39:10|6414|6409|6416|6412|6416|6413|6411|6409|500
1653579560000|2022-05-26 15:39:20|6415|6413|6415|6411|6416|6413|6415|6411|100
1653579570000|2022-05-26 15:39:30|6414|6410|6412|6409|6414|6411|6412|6409|1100
1653579580000|2022-05-26 15:39:40|6416|6410|6413|6411|6416|6412|6413|6409|380
1653579590000|2022-05-26 15:39:50|6416|6412|6412|6410|6418|6415|6412|6410|200
1653579600000|2022-05-26 15:40:00|6413|6409|6411|6407|6413|6409|6408|6405|4018
1653579610000|2022-05-26 15:40:10|6410||6409||6410||6409||799
1653579620000|2022-05-26 15:40:20|6408|6405|6404|6401|6409|6407|6402|6399|700
1653579630000|2022-05-26 15:40:30|6403|6402|6402|6399|6403|6402|6402|6398|200
1653579640000|2022-05-26 15:40:40|6406|6402|6402|6400|6406|6404|6402|6400|100
1653579650000|2022-05-26 15:40:50|6401|6398|6404|6400|6405|6401|6400|6397|400
1653579660000|2022-05-26 15:41:00|6403|6398|6397|6394|6403|6400|6397|6394|0
1653579670000|2022-05-26 15:41:10|6400|6395|6403|6399|6403|6399|6399|6395|360
1653579680000|2022-05-26 15:41:20|6404|6400|6408|6405|6408|6405|6404|6400|550
1653579690000|2022-05-26 15:41:30|6407|6404|6406|6403|6407|6406|6406|6402|100
1653579700000|2022-05-26 15:41:40|6405|6404|6404|6402|6405|6404|6404|6402|300
1653579710000|2022-05-26 15:41:50|6403|6403|6404|6402|6404|6403|6403|6402|0
1653579720000|2022-05-26 15:42:00|6403|6399|6403|6400|6403|6400|6402|6399|100
1653579730000|2022-05-26 15:42:10|6402|6397|6399|6396|6402|6398|6398|6394|400
1653579740000|2022-05-26 15:42:20|6402|6398|6402|6399|6402|6400|6400|6397|100
1653579750000|2022-05-26 15:42:30|6400|6398|6399|6396|6400|6398|6399|6396|100
1653579760000|2022-05-26 15:42:40|6397|6395|6399|6396|6399|6397|6397|6394|365
1653579770000|2022-05-26 15:42:50|6398|6395|6398|6395|6399|6396|6398|6395|0
1653579780000|2022-05-26 15:43:00|6399|6396|6398|6394|6399|6396|6394|6391|1390
1653579790000|2022-05-26 15:43:10|6397|6396|6398|6396|6399|6396|6397|6396|5100
1653579800000|2022-05-26 15:43:20|6400|6395|6396|6394|6400|6396|6395|6394|396
1653579810000|2022-05-26 15:43:30|6395|6392|6398|6396|6399|6396|6393|6391|1670
1653579820000|2022-05-26 15:43:40|6399|6395|6395|6391|6399|6396|6395|6391|552
1653579830000|2022-05-26 15:43:50|6394|6392|6393|6390|6394|6392|6393|6390|100
1653579840000|2022-05-26 15:44:00|6392|6387|6392|6388|6392|6388|6390|6387|200
1653579850000|2022-05-26 15:44:10|6395|6389|6398|6395|6399|6396|6395|6388|2000
1653579860000|2022-05-26 15:44:20|6396|6392|6398|6393|6398|6393|6395|6392|200
1653579870000|2022-05-26 15:44:30|6397|6392|6396|6392|6397|6393|6396|6392|0
1653579880000|2022-05-26 15:44:40|6395|6393|6392|6389|6395|6393|6391|6388|1300
1653579890000|2022-05-26 15:44:50|6395|6392|6401|6396|6401|6397|6395|6392|1497
1653579900000|2022-05-26 15:45:00|6400|6397|6400|6398|6401|6398|6400|6397|100
1653579910000|2022-05-26 15:45:10|6399|6396|6398|6395|6399|6397|6398|6395|725
1653579920000|2022-05-26 15:45:20|6397|6392|6391|6389|6397|6393|6391|6388|200
1653579930000|2022-05-26 15:45:30||6387||6388||6389||6387|0
1653579940000|2022-05-26 15:45:40|6390|6387|6388|6386|6390|6389|6388|6385|500
1653579950000|2022-05-26 15:45:50|6391|6387|6388|6386|6392|6387|6388|6385|300
1653579960000|2022-05-26 15:46:00|6387|6384|6386|6383|6388|6384|6385|6382|1310
1653579970000|2022-05-26 15:46:10|6387|6384|6388|6385|6388|6386|6387|6383|200
1653579980000|2022-05-26 15:46:20|6390|6386|6391|6387|6391|6388|6390|6386|780
1653579990000|2022-05-26 15:46:30|6393|6388|6396|6391|6398|6394|6392|6388|200
1653580000000|2022-05-26 15:46:40|6395|6392|6393|6390|6396|6392|6392|6388|300
1653580010000|2022-05-26 15:46:50|6392|6391|6394|6392|6396|6392|6392|6391|0
1653580020000|2022-05-26 15:47:00|6395|6388|6396|6393|6398|6394|6392|6388|400
1653580030000|2022-05-26 15:47:10|6398|6394|6394|6391|6398|6394|6394|6391|0
1653580040000|2022-05-26 15:47:20|6395||6393||6395||6393||700
1653580050000|2022-05-26 15:47:30|6392|6389|6391|6388|6393|6389|6388|6387|950
1653580060000|2022-05-26 15:47:40|6392|6390|6391|6388|6393|6390|6391|6388|1500
1653580070000|2022-05-26 15:47:50|6390|6387|6395|6392|6395|6392|6390|6387|200
1653580080000|2022-05-26 15:48:00|6398|6391|6394|6390|6398|6394|6394|6390|550
1653580090000|2022-05-26 15:48:10|6393|6389|6389|6387|6394|6389|6389|6387|0
1653580100000|2022-05-26 15:48:20|6390|6388|6390|6387|6390|6389|6390|6387|250
1653580110000|2022-05-26 15:48:30|6388|6386|6382|6379|6389|6387|6382|6378|2756
1653580120000|2022-05-26 15:48:40|6381|6378|6380|6377|6381|6378|6380|6377|0
1653580130000|2022-05-26 15:48:50|6379|6376|6377|6374|6379|6376|6377|6374|0
1653580140000|2022-05-26 15:49:00|6379|6375|6380|6376|6381|6377|6379|6375|1000
1653580150000|2022-05-26 15:49:10|6381|6375|6380|6375|6381|6376|6380|6375|300
1653580160000|2022-05-26 15:49:20|6382|6376|6378|6376|6382|6379|6377|6373|5900
1653580170000|2022-05-26 15:49:30|6381|6375|6386|6382|6387|6382|6381|6375|300
1653580180000|2022-05-26 15:49:40|6387|6384|6386|6383|6389|6385|6386|6383|300
1653580190000|2022-05-26 15:49:50|6387|6384|6392|6387|6392|6387|6386|6384|5496
1653580200000|2022-05-26 15:50:00|6391|6384|6390|6385|6392|6385|6385|6381|555
1653580210000|2022-05-26 15:50:10|6391|6386|6390|6386|6392|6387|6390|6386|370
1653580220000|2022-05-26 15:50:20|6391|6387|6391|6386|6393|6389|6390|6386|500
1653580230000|2022-05-26 15:50:30|6392|6387|6386|6384|6392|6388|6386|6384|300
1653580240000|2022-05-26 15:50:40|6385|6383|6386|6383|6386|6384|6385|6382|400
1653580250000|2022-05-26 15:50:50|6385|6385|6389|6384|6390|6386|6385|6383|700
1653580260000|2022-05-26 15:51:00|6387|6383|6383|6380|6387|6384|6383|6380|300
1653580270000|2022-05-26 15:51:10|6385|6382|6389|6383|6389|6383|6384|6380|200
1653580280000|2022-05-26 15:51:20|6386|6382|6391|6386|6391|6387|6385|6381|751
1653580290000|2022-05-26 15:51:30|6390|6385|6389|6385|6392|6387|6388|6384|300
1653580300000|2022-05-26 15:51:40|6390||6389||6390||6388||100
1653580310000|2022-05-26 15:51:50|6390|6384|6391|6387|6391|6388|6387|6383|0
1653580320000|2022-05-26 15:52:00|6392|6389|6396|6392|6396|6392|6392|6388|300
1653580340000|2022-05-26 15:52:20|6395|6394|6393|6389|6395|6394|6393|6389|600
1653580350000|2022-05-26 15:52:30|6392|6390|6393|6390|6394|6390|6390|6387|100
1653580360000|2022-05-26 15:52:40||6389||6390||6390||6389|500
1653580370000|2022-05-26 15:52:50|6392|6387|6396|6392|6396|6395|6392|6387|585
1653580380000|2022-05-26 15:53:00|6397|6393|6396|6390|6398|6394|6395|6390|1864
1653580390000|2022-05-26 15:53:10|6395|6391|6395|6391|6395|6391|6392|6390|880
1653580400000|2022-05-26 15:53:20|6394|6389|6391|6388|6395|6389|6391|6388|100
1653580410000|2022-05-26 15:53:30|6392|6389|6394|6390|6394|6391|6392|6388|0
1653580420000|2022-05-26 15:53:40|6393|6389|6394|6390|6394|6390|6393|6389|1000
1653580430000|2022-05-26 15:53:50|6395|6391|6391|6387|6396|6392|6390|6387|1850
1653580440000|2022-05-26 15:54:00|6390|6384|6389|6386|6390|6387|6388|6384|900
1653580450000|2022-05-26 15:54:10|6388|6384|6387|6383|6389|6386|6387|6383|0
1653580460000|2022-05-26 15:54:20|6388|6384|6389|6385|6390|6387|6388|6383|0
1653580470000|2022-05-26 15:54:30|6390|6386|6388|6385|6390|6386|6388|6385|0
1653580480000|2022-05-26 15:54:40|6389|6387|6393|6390|6393|6390|6387|6387|100
1653580490000|2022-05-26 15:54:50|6392|6391|6393|6389|6393|6391|6392|6389|0
1653580500000|2022-05-26 15:55:00|6394|6390|6396|6391|6396|6393|6392|6389|100
1653580510000|2022-05-26 15:55:10|6395|6392|6398|6393|6398|6394|6395|6392|600
1653580520000|2022-05-26 15:55:20|6396|6394|6399|6395|6399|6395|6396|6392|100
1653580530000|2022-05-26 15:55:30|6400|6396|6400|6396|6400|6398|6398|6395|600
1653580540000|2022-05-26 15:55:40|6399|6395|6398|6393|6399|6396|6396|6393|900
1653580550000|2022-05-26 15:55:50|6397|6394|6397|6394|6397|6394|6397|6393|0
1653580560000|2022-05-26 15:56:00|6399|6395|6401|6397|6402|6400|6399|6395|2741
1653580570000|2022-05-26 15:56:10|6403|6398|6402|6398|6404|6400|6402|6398|2100
1653580580000|2022-05-26 15:56:20|6403|6399|6404|6401|6405|6401|6402|6397|0
1653580590000|2022-05-26 15:56:30|6403|6400|6403|6399|6404|6400|6401|6397|0
1653580600000|2022-05-26 15:56:40|6402|6401|6403|6401|6405|6403|6402|6401|0
1653580610000|2022-05-26 15:56:50|6405|6402|6404|6400|6405|6402|6402|6399|300
1653580620000|2022-05-26 15:57:00|6403|6399|6401|6397|6403|6399|6399|6396|400
1653580630000|2022-05-26 15:57:10|6400|6396|6398|6395|6401|6396|6398|6395|179
1653580640000|2022-05-26 15:57:20|6397|6393|6396|6392|6397|6394|6396|6392|0
1653580650000|2022-05-26 15:57:30|6397|6393|6399|6395|6400|6396|6397|6393|0
1653580660000|2022-05-26 15:57:40|6400|6396|6404|6400|6404|6401|6400|6396|200
1653580670000|2022-05-26 15:57:50|6402|6401|6402|6398|6404|6401|6401|6396|900
1653580680000|2022-05-26 15:58:00|6403|6399|6403|6399|6405|6401|6401|6398|700
1653580690000|2022-05-26 15:58:10|6404|6398|6403|6400|6404|6400|6402|6398|0
1653580700000|2022-05-26 15:58:20|6402|6399|6403|6400|6405|6402|6402|6399|0
1653580710000|2022-05-26 15:58:30|6402|6397|6400|6397|6402|6398|6400|6397|200
1653580720000|2022-05-26 15:58:40|6401|6398|6398|6397|6401|6398|6398|6397|275
1653580730000|2022-05-26 15:58:50|6399|6396|6397|6393|6399|6396|6396|6393|536
1653580740000|2022-05-26 15:59:00|6396|6392|6396|6393|6397|6393|6396|6391|100
1653580750000|2022-05-26 15:59:10|6395|6392|6401|6397|6401|6397|6392|6389|1020
1653580760000|2022-05-26 15:59:20|6400|6398|6403|6400|6404|6400|6399|6398|100
1653580770000|2022-05-26 15:59:30|6404|6399|6404|6400|6404|6400|6403|6399|0
1653580780000|2022-05-26 15:59:40|6403|6401|6405|6401|6405|6402|6403|6401|0
1653580790000|2022-05-26 15:59:50|6404||6404||6405||6404||120
1653580800000|2022-05-26 16:00:00|6403|6400|6400|6397|6404|6400|6400|6396|606
1653580810000|2022-05-26 16:00:10|6401|6396|6400|6397|6404|6400|6400|6396|1100
1653580820000|2022-05-26 16:00:20|6402|6398|6402|6398|6402|6398|6400|6397|0
1653580830000|2022-05-26 16:00:30|6401|6397|6405|6400|6405|6401|6400|6397|100
1653580840000|2022-05-26 16:00:40|6404||6403||6404||6403||100
1653580850000|2022-05-26 16:00:50|6402|6397|6401|6398|6402|6398|6400|6396|200
1653580860000|2022-05-26 16:01:00|6402|6399|6400|6396|6403|6399|6400|6396|100
1653580870000|2022-05-26 16:01:10|6399||6399||6399||6398||200
1653580880000|2022-05-26 16:01:20|6398|6395|6408|6405|6408|6405|6397|6395|2519
1653580890000|2022-05-26 16:01:30|6410|6407|6412|6406|6412|6407|6410|6406|0
1653580900000|2022-05-26 16:01:40|6413|6407|6414|6409|6415|6410|6408|6406|300
1653580910000|2022-05-26 16:01:50|6415|6408|6411|6405|6415|6409|6411|6405|0
1653580920000|2022-05-26 16:02:00|6412|6406|6409|6403|6412|6406|6409|6403|100
1653580930000|2022-05-26 16:02:10|6410|6404|6410|6404|6410|6405|6409|6403|0
1653580940000|2022-05-26 16:02:20|6409|6402|6407|6403|6409|6403|6407|6402|100
1653580950000|2022-05-26 16:02:30|6409|6402|6409|6405|6409|6405|6407|6402|100
1653580960000|2022-05-26 16:02:40|6410|6406|6409|6406|6410|6406|6409|6404|0
1653580970000|2022-05-26 16:02:50|6411|6405|6411|6408|6411|6408|6411|6405|500
1653580980000|2022-05-26 16:03:00|6412||6412||6412||6411||500
1653580990000|2022-05-26 16:03:10|6411|6407|6416|6414|6417|6414|6409|6405|2100
1653581000000|2022-05-26 16:03:20|6417|6411|6414|6410|6417|6412|6414|6410|2099
1653581010000|2022-05-26 16:03:30|6413|6411|6416|6412|6416|6413|6413|6410|2000
1653581020000|2022-05-26 16:03:40|6417|6415|6415|6412|6417|6415|6414|6412|500
1653581030000|2022-05-26 16:03:50|6414|6411|6415|6411|6415|6411|6413|6411|100
1653581040000|2022-05-26 16:04:00|6416|6412|6417|6413|6417|6414|6415|6411|100
1653581050000|2022-05-26 16:04:10|6416|6412|6417|6413|6417|6413|6416|6411|0
1653581060000|2022-05-26 16:04:20|6416|6414|6416|6411|6416|6415|6416|6411|400
1653581070000|2022-05-26 16:04:30|6415|6412|6419|6416|6419|6417|6415|6411|350
1653581080000|2022-05-26 16:04:40|6418|6415|6420|6416|6424|6418|6418|6414|527
1653581090000|2022-05-26 16:04:50|6418|6415|6416|6412|6418|6415|6415|6411|200
1653581100000|2022-05-26 16:05:00|6417|6413|6416|6412|6419|6415|6416|6412|790
1653581110000|2022-05-26 16:05:10|6417|6411|6412|6408|6417|6413|6409|6405|7244
1653581120000|2022-05-26 16:05:20|6413|6409|6409|6404|6413|6409|6409|6404|700
1653581130000|2022-05-26 16:05:30|6408|6403|6401|6396|6408|6404|6401|6396|100
1653581140000|2022-05-26 16:05:40|6400|6398|6404|6399|6405|6401|6400|6398|4460
1653581150000|2022-05-26 16:05:50|6403|6398|6402|6398|6404|6399|6402|6398|0
1653581160000|2022-05-26 16:06:00|6401|6399|6404|6398|6406|6402|6401|6398|300
1653581170000|2022-05-26 16:06:10|6403||6401||6403||6400||0
1653581180000|2022-05-26 16:06:20|6402|6399|6401|6398|6403|6399|6401|6398|100
1653581190000|2022-05-26 16:06:30|6402|6399|6403|6398|6405|6400|6402|6398|100
1653581200000|2022-05-26 16:06:40|6401||6401||6401||6400||0
1653581210000|2022-05-26 16:06:50|6400|6399|6402|6398|6403|6399|6400|6398|0
1653581220000|2022-05-26 16:07:00|6401|6399|6403|6399|6403|6399|6401|6398|100
1653581230000|2022-05-26 16:07:10|6402|6398|6402|6398|6405|6401|6401|6398|0
1653581240000|2022-05-26 16:07:20|6403|6399|6402|6399|6403|6399|6402|6398|0
1653581250000|2022-05-26 16:07:30|6403|6402|6404|6401|6405|6402|6403|6400|200
1653581260000|2022-05-26 16:07:40|6405|6402|6405|6401|6406|6402|6404|6401|0
1653581270000|2022-05-26 16:07:50|6404|6398|6401|6398|6404|6399|6400|6398|400
1653581280000|2022-05-26 16:08:00|6402|6399|6402|6399|6402|6399|6402|6398|100
1653581290000|2022-05-26 16:08:10|6401|6398|6403|6400|6403|6400|6401|6398|0
1653581300000|2022-05-26 16:08:20|6402|6399|6401|6397|6403|6399|6399|6396|200
1653581310000|2022-05-26 16:08:30|6400||6401||6401||6400||1500
1653581320000|2022-05-26 16:08:40|6403|6399|6401|6398|6403|6400|6401|6398|100
1653581330000|2022-05-26 16:08:50|6402|6399|6401|6399|6402|6400|6401|6399|0
1653581340000|2022-05-26 16:09:00|6402|6401|6409|6406|6410|6406|6401|6401|328
1653581350000|2022-05-26 16:09:10|6410|6405|6409|6405|6410|6408|6407|6405|200
1653581360000|2022-05-26 16:09:20|6408|6401|6405|6401|6408|6403|6405|6401|251
1653581370000|2022-05-26 16:09:30|6406|6403|6407|6405|6407|6405|6405|6403|500
1653581380000|2022-05-26 16:09:40|6406|6403|6408|6405|6408|6405|6406|6403|300
1653581390000|2022-05-26 16:09:50|6407|6404|6409|6405|6409|6405|6407|6403|0
1653581400000|2022-05-26 16:10:00|6408|6404|6409|6406|6410|6406|6408|6404|0
1653581410000|2022-05-26 16:10:10|6410|6405|6409|6406|6413|6410|6409|6405|900
1653581420000|2022-05-26 16:10:20||6407||6407||6407||6406|100
1653581430000|2022-05-26 16:10:30|6410|6408|6407|6404|6412|6409|6407|6403|1200
1653581440000|2022-05-26 16:10:40|6408|6403|6409|6407|6410|6408|6407|6403|500
1653581450000|2022-05-26 16:10:50|6412|6409|6411|6407|6412|6409|6409|6406|600
1653581460000|2022-05-26 16:11:00|6412|6408|6415|6411|6416|6413|6411|6408|0
1653581470000|2022-05-26 16:11:10|6414|6410|6417|6413|6418|6413|6414|6410|0
1653581480000|2022-05-26 16:11:20|6418|6414|6422|6418|6424|6418|6418|6414|444
1653581490000|2022-05-26 16:11:30|6420|6417|6424|6421|6425|6421|6420|6417|0
1653581500000|2022-05-26 16:11:40|6423|6420|6424|6421|6425|6421|6423|6420|100
1653581510000|2022-05-26 16:11:50|6422|6420|6421|6418|6422|6420|6420|6416|350
1653581520000|2022-05-26 16:12:00|6425|6420|6423|6420|6425|6421|6423|6418|424
1653581530000|2022-05-26 16:12:10|6424|6421|6427|6423|6428|6424|6423|6421|500
1653581540000|2022-05-26 16:12:20|6426|6424|6427|6423|6428|6425|6424|6421|700
1653581550000|2022-05-26 16:12:30|6428|6421|6423|6421|6428|6422|6423|6421|600
1653581560000|2022-05-26 16:12:40|6424|6424|6427|6422|6429|6425|6424|6422|100
1653581570000|2022-05-26 16:12:50|6428|6423|6429|6426|6429|6426|6427|6423|0
1653581580000|2022-05-26 16:13:00|6431|6427|6434|6431|6435|6432|6431|6427|675
1653581590000|2022-05-26 16:13:10|6435|6432|6438|6434|6439|6434|6435|6432|3323
1653581600000|2022-05-26 16:13:20|6439|6435|6439|6435|6439|6435|6439|6434|0
1653581610000|2022-05-26 16:13:30|6440|6437|6440|6437|6440|6438|6438|6437|100
1653581620000|2022-05-26 16:13:40|6439|6436|6439|6434|6440|6436|6437|6434|1100
1653581630000|2022-05-26 16:13:50|6438|6435|6436|6432|6438|6435|6436|6432|0
1653581640000|2022-05-26 16:14:00|6435|6431|6433|6429|6435|6431|6433|6429|0
1653581650000|2022-05-26 16:14:10|6432|6430|6435|6430|6435|6431|6431|6427|954
1653581660000|2022-05-26 16:14:20|6434|6431|6434|6430|6436|6432|6434|6429|215
1653581670000|2022-05-26 16:14:30|6435|6431|6434|6429|6435|6431|6434|6429|100
1653581680000|2022-05-26 16:14:40|6433|6430|6432|6429|6434|6430|6432|6429|600
1653581690000|2022-05-26 16:14:50|6433|6430|6433|6429|6435|6431|6432|6429|100
1653581700000|2022-05-26 16:15:00|6432|6430|6435|6432|6437|6434|6432|6429|200
1653581710000|2022-05-26 16:15:10|6434|6431|6435|6432|6435|6434|6434|6431|600
1653581720000|2022-05-26 16:15:20|6436|6431|6433|6430|6437|6431|6433|6430|900
1653581730000|2022-05-26 16:15:30|6432|6429|6432|6428|6433|6430|6432|6428|100
1653581740000|2022-05-26 16:15:40|6435|6429|6435|6431|6435|6432|6434|6429|250
1653581750000|2022-05-26 16:15:50|6434|6432|6437|6432|6437|6432|6434|6431|100
1653581760000|2022-05-26 16:16:00|6436|6433|6438|6434|6439|6435|6435|6432|100
1653581770000|2022-05-26 16:16:10|6437|6432|6437|6432|6438|6432|6437|6432|350
1653581780000|2022-05-26 16:16:20|6439|6433|6438|6434|6439|6435|6436|6433|200
1653581790000|2022-05-26 16:16:30|6439|6433|6440|6437|6442|6439|6438|6433|1314
1653581800000|2022-05-26 16:16:40|6441|6434|6440|6436|6441|6436|6438|6434|200
1653581810000|2022-05-26 16:16:50|6439||6440||6440||6439||100
1653581820000|2022-05-26 16:17:00|6439|6434|6437|6434|6441|6435|6436|6433|300
1653581830000|2022-05-26 16:17:10|6436|6435|6436|6433|6437|6435|6435|6432|100
1653581840000|2022-05-26 16:17:20|6437|6434|6434|6430|6437|6434|6433|6430|500
1653581850000|2022-05-26 16:17:30|6433|6429|6432|6428|6433|6429|6429|6426|400
1653581860000|2022-05-26 16:17:40|6431|6429|6431|6427|6433|6429|6430|6426|200
1653581870000|2022-05-26 16:17:50|6430|6426|6429|6426|6430|6426|6429|6426|100
1653581880000|2022-05-26 16:18:00|6430|6427|6429|6426|6430|6427|6427|6426|500
1653581890000|2022-05-26 16:18:10|6428|6427|6431|6429|6431|6429|6428|6427|390
1653581900000|2022-05-26 16:18:20|6430|6430|6433|6430|6433|6430|6430|6430|400
1653581910000|2022-05-26 16:18:30|6435|6432|6434|6431|6435|6433|6433|6430|300
1653581920000|2022-05-26 16:18:40|6433|6432|6433|6430|6434|6432|6432|6428|100
1653581930000|2022-05-26 16:18:50||6429||6430||6430||6428|0
1653581940000|2022-05-26 16:19:00|6431|6429|6431|6428|6432|6430|6429|6426|500
1653581950000|2022-05-26 16:19:10|6433|6427|6433|6429|6434|6430|6433|6427|250
1653581960000|2022-05-26 16:19:20|6432|6428|6435|6432|6435|6432|6432|6428|764
1653581970000|2022-05-26 16:19:30|6439|6433|6439|6435|6439|6435|6439|6431|100
1653581980000|2022-05-26 16:19:40|6438|6436|6441|6437|6442|6438|6438|6435|100
1653581990000|2022-05-26 16:19:50|6442|6438|6443|6440|6443|6442|6441|6438|1675
1653582000000|2022-05-26 16:20:00|6445|6441|6449|6447|6450|6448|6444|6441|3982
1653582010000|2022-05-26 16:20:10|6448|6445|6452|6450|6454|6450|6445|6445|2220
1653582020000|2022-05-26 16:20:20|6454|6449|6453|6450|6454|6450|6452|6448|100
1653582030000|2022-05-26 16:20:30|6452|6449|6453|6450|6453|6450|6450|6449|1100
1653582040000|2022-05-26 16:20:40|6454|6451|6453|6450|6454|6452|6453|6450|600
1653582050000|2022-05-26 16:20:50|6454|6451|6451|6447|6454|6451|6451|6447|600
1653582060000|2022-05-26 16:21:00|6452|6449|6452|6449|6453|6449|6452|6448|0
1653582070000|2022-05-26 16:21:10|6453|6450|6454|6452|6454|6452|6453|6449|100
1653582080000|2022-05-26 16:21:20|6452|6451|6454|6450|6454|6452|6451|6449|100
1653582090000|2022-05-26 16:21:30|6453|6451|6454|6451|6454|6451|6452|6449|1209
1653582100000|2022-05-26 16:21:40|6453|6452|6452|6447|6454|6452|6452|6447|200
1653582110000|2022-05-26 16:21:50|6451|6448|6450|6446|6451|6448|6450|6446|200
1653582120000|2022-05-26 16:22:00|6449|6447|6452|6449|6452|6449|6449|6445|200
1653582130000|2022-05-26 16:22:10|6451|6448|6451|6448|6452|6449|6451|6448|700
1653582140000|2022-05-26 16:22:20|6450|6449|6452|6449|6452|6449|6450|6448|100
1653582150000|2022-05-26 16:22:30|6451|6448|6449|6445|6451|6449|6448|6444|427
1653582160000|2022-05-26 16:22:40|6448|6444|6448|6445|6448|6445|6448|6444|125
1653582170000|2022-05-26 16:22:50|6447|6444|6448|6443|6448|6444|6444|6441|400
1653582180000|2022-05-26 16:23:00|6447|6444|6445|6443|6448|6444|6445|6443|100
1653582190000|2022-05-26 16:23:10|6443|6441|6446|6442|6448|6445|6443|6441|460
1653582200000|2022-05-26 16:23:20|6445|6443|6444|6442|6445|6443|6444|6442|0
1653582210000|2022-05-26 16:23:30|6445|6443|6445|6441|6448|6444|6445|6441|400
1653582220000|2022-05-26 16:23:40|6446|6442|6447|6443|6448|6443|6446|6441|100
1653582230000|2022-05-26 16:23:50|6446|6442|6445|6442|6447|6443|6445|6442|500
1653582240000|2022-05-26 16:24:00|6446|6441|6444|6441|6446|6442|6444|6439|0
1653582250000|2022-05-26 16:24:10|6446|6440|6446|6443|6446|6444|6445|6440|0
1653582260000|2022-05-26 16:24:20||6442||6443||6443||6442|0
1653582270000|2022-05-26 16:24:30||6444||6443||6445||6442|599
1653582280000|2022-05-26 16:24:40|6447|6442|6449|6445|6450|6446|6447|6442|200
1653582290000|2022-05-26 16:24:50|6447||6447||6447||6447||0
1653582300000|2022-05-26 16:25:00|6449|6442|6446|6442|6449|6442|6446|6442|100
1653582310000|2022-05-26 16:25:10|6447|6443|6448|6444|6449|6445|6446|6442|0
1653582320000|2022-05-26 16:25:20|6447|6443|6448|6444|6448|6444|6447|6443|100
1653582330000|2022-05-26 16:25:30|6447|6443|6448|6445|6448|6445|6447|6443|0
1653582340000|2022-05-26 16:25:40|6447|6442|6443|6441|6447|6442|6443|6441|100
1653582350000|2022-05-26 16:25:50|6444|6442|6444|6441|6445|6442|6443|6441|200
1653582360000|2022-05-26 16:26:00|6442|6438|6439|6437|6442|6438|6439|6435|1137
1653582370000|2022-05-26 16:26:10|6440|6436|6447|6442|6447|6443|6439|6436|100
1653582380000|2022-05-26 16:26:20|6446|6441|6445|6441|6446|6442|6445|6441|0
1653582390000|2022-05-26 16:26:30|6446|6442|6442|6438|6446|6442|6442|6437|886
1653582400000|2022-05-26 16:26:40|6441|6437|6439|6435|6441|6437|6439|6435|100
1653582410000|2022-05-26 16:26:50|6441|6436|6441|6438|6441|6438|6440|6436|200
1653582420000|2022-05-26 16:27:00|6445|6437|6440|6436|6445|6440|6440|6436|200
1653582430000|2022-05-26 16:27:10|6439|6435|6440|6436|6440|6438|6439|6435|0
1653582440000|2022-05-26 16:27:20|6441|6435|6437|6433|6441|6437|6437|6433|635
1653582450000|2022-05-26 16:27:30|6438|6434|6438|6435|6440|6436|6435|6433|851
1653582460000|2022-05-26 16:27:40|6439|6434|6438|6433|6439|6434|6438|6433|500
1653582470000|2022-05-26 16:27:50|6439|6434|6439|6434|6439|6435|6437|6433|0
1653582480000|2022-05-26 16:28:00|6440|6435|6441|6437|6441|6437|6440|6435|200
1653582490000|2022-05-26 16:28:10|6442|6438|6441|6437|6442|6438|6439|6433|100
1653582500000|2022-05-26 16:28:20|6442|6438|6444|6440|6444|6440|6442|6438|109
1653582510000|2022-05-26 16:28:30|6445|6441|6447|6443|6449|6445|6444|6441|678
1653582520000|2022-05-26 16:28:40|6448|6442|6446|6442|6448|6443|6445|6442|0
1653582530000|2022-05-26 16:28:50|6447|6443|6444|6441|6447|6443|6442|6440|100
1653582540000|2022-05-26 16:29:00|6445|6440|6443|6440|6447|6442|6443|6440|450
1653582550000|2022-05-26 16:29:10|6444|6438|6443|6438|6444|6439|6440|6438|200
1653582560000|2022-05-26 16:29:20|6445|6441|6446|6442|6446|6442|6443|6438|500
1653582570000|2022-05-26 16:29:30|6447|6443|6449|6444|6449|6444|6447|6442|100
1653582580000|2022-05-26 16:29:40|6447|6443|6448|6444|6450|6445|6447|6443|1290
1653582590000|2022-05-26 16:29:50|6447|6445|6449|6444|6449|6446|6447|6444|0
1653582600000|2022-05-26 16:30:00|6448|6445|6446|6442|6449|6445|6446|6442|200
1653582610000|2022-05-26 16:30:10|6445|6443|6447|6443|6449|6444|6445|6441|153
1653582620000|2022-05-26 16:30:20|6446|6442|6449|6446|6449|6446|6446|6441|823
1653582630000|2022-05-26 16:30:30|6448|6445|6450|6447|6450|6448|6444|6441|334
1653582640000|2022-05-26 16:30:40|6449|6444|6449|6445|6450|6445|6448|6444|100
1653582650000|2022-05-26 16:30:50|6448|6444|6448|6445|6448|6445|6447|6444|0
1653582660000|2022-05-26 16:31:00|6449|6447|6449|6445|6450|6447|6447|6444|200
1653582670000|2022-05-26 16:31:10|6450|6446|6450|6446|6450|6446|6448|6446|0
1653582680000|2022-05-26 16:31:20|6449|6447|6448|6444|6450|6447|6447|6443|320
1653582690000|2022-05-26 16:31:30|6449|6445|6447|6443|6450|6446|6444|6442|200
1653582700000|2022-05-26 16:31:40||6444||6444||6444||6443|0
1653582710000|2022-05-26 16:31:50|6446|6443|6446|6442|6447|6444|6446|6442|0
1653582720000|2022-05-26 16:32:00|6447|6443|6447|6444|6447|6444|6446|6442|100
1653582730000|2022-05-26 16:32:10|6446|6443|6447|6443|6447|6444|6446|6442|0
1653582740000|2022-05-26 16:32:20|6446|6444|6444|6441|6447|6444|6443|6440|468
1653582750000|2022-05-26 16:32:30|6446|6443|6447|6442|6447|6443|6446|6442|100
1653582760000|2022-05-26 16:32:40|6446|6443|6447|6444|6447|6444|6446|6443|0
1653582770000|2022-05-26 16:32:50|6446||6447||6447||6445||700
1653582780000|2022-05-26 16:33:00|6446|6443|6441|6438|6446|6444|6441|6438|600
1653582790000|2022-05-26 16:33:10|6442||6440||6442||6440||100
1653582800000|2022-05-26 16:33:20|6441|6436|6439|6436|6441|6436|6439|6436|300
1653582810000|2022-05-26 16:33:30|6438|6433|6437|6435|6438|6435|6436|6433|1410
1653582820000|2022-05-26 16:33:40|6438|6434|6438|6435|6440|6437|6438|6434|102
1653582830000|2022-05-26 16:33:50|6437|6436|6441|6436|6441|6436|6437|6435|1355
1653582840000|2022-05-26 16:34:00|6438|6435|6436|6434|6438|6436|6436|6433|300
1653582850000|2022-05-26 16:34:10|6437|6433|6437|6434|6439|6436|6436|6433|295
1653582860000|2022-05-26 16:34:20|6436||6435||6436||6435||0
1653582870000|2022-05-26 16:34:30|6438|6435|6435|6434|6438|6435|6435|6434|700
1653582880000|2022-05-26 16:34:40|6437|6433|6436|6433|6438|6433|6435|6433|331
1653582890000|2022-05-26 16:34:50|6435|6434|6435|6432|6438|6434|6435|6432|0
1653582900000|2022-05-26 16:35:00|6436|6433|6435|6432|6436|6433|6434|6431|100
1653582910000|2022-05-26 16:35:10|6434|6431|6429|6426|6435|6432|6429|6426|336
1653582920000|2022-05-26 16:35:20|6427|6425|6432|6430|6432|6430|6427|6424|400
1653582930000|2022-05-26 16:35:30|6431||6431||6432||6431||100
1653582940000|2022-05-26 16:35:40|6432|6429|6430|6428|6432|6429|6430|6428|100
1653582950000|2022-05-26 16:35:50|6431||6430||6431||6430||301
1653582960000|2022-05-26 16:36:00|6432|6429|6431|6428|6432|6429|6431|6428|0
1653582970000|2022-05-26 16:36:10|6430|6425|6428|6425|6430|6425|6428|6425|200
1653582980000|2022-05-26 16:36:20|6429|6426|6429|6425|6429|6426|6428|6425|0
1653582990000|2022-05-26 16:36:30|6428|6426|6428|6425|6429|6426|6427|6424|275
1653583000000|2022-05-26 16:36:40|6429|6426|6431|6427|6431|6427|6429|6426|100
1653583010000|2022-05-26 16:36:50|6430|6426|6429|6426|6432|6428|6428|6426|498
1653583020000|2022-05-26 16:37:00|6430|6427|6433|6430|6433|6430|6430|6427|0
1653583030000|2022-05-26 16:37:10|6432|6429|6435|6432|6435|6432|6430|6427|300
1653583040000|2022-05-26 16:37:20|6434|6431|6437|6434|6437|6434|6434|6431|400
1653583050000|2022-05-26 16:37:30|6436|6435|6437|6434|6439|6436|6436|6434|500
1653583060000|2022-05-26 16:37:40|6436|6432|6435|6431|6436|6433|6435|6431|300
1653583070000|2022-05-26 16:37:50|6436|6432|6440|6437|6440|6437|6435|6431|0
1653583080000|2022-05-26 16:38:00|6439|6436|6436|6434|6439|6436|6434|6430|100
1653583090000|2022-05-26 16:38:10|6438|6435|6438|6435|6438|6435|6438|6435|0
1653583100000|2022-05-26 16:38:20|6439|6433|6438|6433|6439|6435|6438|6433|100
1653583110000|2022-05-26 16:38:30|6439|6435|6441|6437|6441|6437|6438|6435|0
1653583120000|2022-05-26 16:38:40|6440|6438|6441|6438|6442|6438|6440|6436|0
1653583130000|2022-05-26 16:38:50|6442||6441||6442||6440||0
1653583140000|2022-05-26 16:39:00|6440|6435|6441|6437|6441|6438|6439|6435|216
1653583150000|2022-05-26 16:39:10|6442|6438|6439|6436|6443|6438|6439|6435|100
1653583160000|2022-05-26 16:39:20|6440|6437|6440|6436|6441|6437|6440|6436|0
1653583170000|2022-05-26 16:39:30|6442|6437|6442|6439|6443|6439|6441|6437|0
1653583180000|2022-05-26 16:39:40|6443|6438|6447|6441|6447|6442|6443|6438|100
1653583190000|2022-05-26 16:39:50|6446|6442|6445|6442|6447|6443|6445|6440|0
1653583200000|2022-05-26 16:40:00|6446|6443|6446|6443|6447|6444|6445|6442|0
1653583210000|2022-05-26 16:40:10|6447|6444|6446|6443|6447|6444|6446|6443|0
1653583220000|2022-05-26 16:40:20|6447|6441|6442|6439|6447|6442|6441|6437|300
1653583230000|2022-05-26 16:40:30|6443|6438|6441|6438|6443|6439|6441|6437|100
1653583240000|2022-05-26 16:40:40|6440|6436|6440|6436|6440|6436|6440|6436|100
1653583250000|2022-05-26 16:40:50||6437||6436||6437||6436|0
1653583260000|2022-05-26 16:41:00|6439|6435|6442|6438|6443|6439|6439|6435|100
1653583270000|2022-05-26 16:41:10|6441|6437|6441|6437|6443|6438|6441|6436|0
1653583280000|2022-05-26 16:41:20|6439|6436|6439|6435|6441|6437|6437|6434|100
1653583290000|2022-05-26 16:41:30|6438|6436|6440|6436|6440|6436|6438|6436|100
1653583300000|2022-05-26 16:41:40|6438||6440||6440||6438||100
1653583310000|2022-05-26 16:41:50|6441|6437|6441|6438|6442|6438|6440|6437|0
1653583320000|2022-05-26 16:42:00|6442|6439|6442|6439|6442|6440|6440|6439|805
1653583330000|2022-05-26 16:42:10|6441|6440|6439|6436|6442|6440|6438|6435|1185
1653583340000|2022-05-26 16:42:20|6438||6439||6439||6438||0
1653583350000|2022-05-26 16:42:30|6443|6440|6444|6440|6444|6441|6443|6440|701
1653583360000|2022-05-26 16:42:40|6443|6441|6444|6441|6444|6441|6443|6441|200
1653583370000|2022-05-26 16:42:50|6443||6444||6444||6443||0
1653583380000|2022-05-26 16:43:00|6447|6442|6445|6442|6447|6444|6445|6442|300
1653583390000|2022-05-26 16:43:10|6443|6440|6441|6437|6443|6441|6441|6437|100
1653583400000|2022-05-26 16:43:20|6442|6439|6442|6438|6442|6439|6442|6437|0
1653583410000|2022-05-26 16:43:30|6441||6442||6442||6441||0
1653583420000|2022-05-26 16:43:40|6441|6437|6438|6433|6442|6437|6437|6433|730
1653583430000|2022-05-26 16:43:50|6437|6432|6435|6431|6438|6435|6434|6430|0
1653583440000|2022-05-26 16:44:00|6436|6432|6438|6435|6439|6437|6436|6432|1400
1653583450000|2022-05-26 16:44:10|6437|6431|6438|6432|6438|6432|6435|6431|100
1653583460000|2022-05-26 16:44:20|6437|6431|6435|6432|6438|6432|6435|6431|0
1653583470000|2022-05-26 16:44:30||6433||6432||6433||6432|100
1653583480000|2022-05-26 16:44:40|6438|6433|6438|6435|6439|6436|6438|6433|500
1653583490000|2022-05-26 16:44:50|6437|6433|6439|6435|6440|6435|6437|6433|0
1653583500000|2022-05-26 16:45:00|6437|6434|6437|6434|6438|6434|6437|6434|0
1653583510000|2022-05-26 16:45:10|6436|6435|6437|6434|6439|6435|6436|6434|0
1653583520000|2022-05-26 16:45:20|6435|6432|6444|6440|6444|6440|6434|6430|800
1653583530000|2022-05-26 16:45:30|6443|6439|6444|6437|6445|6441|6442|6437|0
1653583540000|2022-05-26 16:45:40|6443|6438|6443|6438|6443|6438|6442|6437|0
1653583550000|2022-05-26 16:45:50|6441||6443||6443||6441||0
1653583560000|2022-05-26 16:46:00|6441|6439|6445|6440|6445|6441|6441|6439|250
1653583570000|2022-05-26 16:46:10|6443|6438|6443|6440|6443|6441|6441|6437|600
1653583580000|2022-05-26 16:46:20|6445|6442|6444|6441|6447|6444|6444|6441|0
1653583590000|2022-05-26 16:46:30|6445|6443|6447|6443|6447|6444|6445|6442|0
1653583600000|2022-05-26 16:46:40|6446|6444|6447|6444|6447|6445|6446|6442|700
1653583610000|2022-05-26 16:46:50|6448|6446|6450|6447|6450|6447|6448|6445|900
1653583620000|2022-05-26 16:47:00|6448|6446|6450|6448|6450|6448|6448|6445|0
1653583630000|2022-05-26 16:47:10|6451|6447|6451|6447|6452|6449|6451|6447|3097
1653583640000|2022-05-26 16:47:20|6452|6448|6450|6447|6452|6449|6450|6447|0
1653583650000|2022-05-26 16:47:30|6449|6445|6452|6449|6452|6449|6447|6445|100
1653583660000|2022-05-26 16:47:40|6451|6448|6451|6447|6451|6448|6451|6446|0
1653583670000|2022-05-26 16:47:50|6450|6448|6454|6450|6454|6452|6450|6447|410
1653583680000|2022-05-26 16:48:00|6453|6451|6452|6448|6453|6452|6452|6448|0
1653583690000|2022-05-26 16:48:10|6453|6450|6453|6450|6454|6450|6453|6449|300
1653583700000|2022-05-26 16:48:20|6454|6449|6455|6452|6457|6454|6454|6449|1300
1653583710000|2022-05-26 16:48:30|6457|6451|6458|6454|6458|6454|6455|6451|100
1653583720000|2022-05-26 16:48:40|6457|6453|6458|6455|6458|6456|6457|6453|0
1653583730000|2022-05-26 16:48:50|6457|6453|6458|6454|6458|6455|6456|6453|100
1653583740000|2022-05-26 16:49:00|6457|6453|6456|6451|6457|6453|6454|6450|100
1653583750000|2022-05-26 16:49:10|6455|6452|6456|6451|6456|6452|6455|6450|0
1653583760000|2022-05-26 16:49:20|6455|6452|6456|6452|6456|6452|6454|6452|100
1653583770000|2022-05-26 16:49:30|6455|6451|6453|6449|6456|6452|6452|6448|300
1653583780000|2022-05-26 16:49:40|6452|6448|6457|6453|6458|6455|6452|6447|0
1653583790000|2022-05-26 16:49:50|6456|6452|6456|6451|6456|6452|6455|6450|0
1653583800000|2022-05-26 16:50:00|6454|6450|6454|6450|6454|6452|6451|6450|100
1653583810000|2022-05-26 16:50:10|6453|6451|6454|6451|6455|6451|6453|6449|0
1653583820000|2022-05-26 16:50:20|6453|6450|6453|6450|6453|6451|6453|6450|0
1653583830000|2022-05-26 16:50:30||6451||6451||6451||6451|100
1653583840000|2022-05-26 16:50:40|6452|6448|6452|6450|6452|6450|6451|6447|300
1653583850000|2022-05-26 16:50:50||6449||6450||6450||6449|0
1653583860000|2022-05-26 16:51:00|6451|6449|6451|6447|6452|6450|6451|6447|100
1653583870000|2022-05-26 16:51:10|6452|6448|6455|6451|6456|6453|6451|6447|700
1653583880000|2022-05-26 16:51:20|6454|6450|6455|6451|6456|6451|6452|6449|200
1653583890000|2022-05-26 16:51:30|6454|6450|6454|6450|6454|6450|6454|6449|0
1653583900000|2022-05-26 16:51:40|6455|6449|6454|6450|6455|6450|6454|6449|0
1653583910000|2022-05-26 16:51:50|6452|6449|6453|6449|6453|6450|6451|6449|300
1653583920000|2022-05-26 16:52:00|6452|6450|6455|6452|6455|6452|6452|6450|100
1653583930000|2022-05-26 16:52:10|6454|6451|6455|6451|6455|6451|6454|6451|250
1653583940000|2022-05-26 16:52:20|6457|6452|6454|6451|6457|6452|6453|6451|200
1653583950000|2022-05-26 16:52:30||6452||6451||6452||6451|0
1653583960000|2022-05-26 16:52:40|6456|6452|6456|6454|6458|6454|6455|6451|200
1653583970000|2022-05-26 16:52:50|6458|6451|6456|6452|6458|6452|6454|6449|0
1653583980000|2022-05-26 16:53:00|6455|6451|6455|6451|6455|6453|6453|6449|420
1653583990000|2022-05-26 16:53:10|6454|6450|6454|6450|6456|6452|6454|6450|1234
1653584000000|2022-05-26 16:53:20|6455|6452|6456|6452|6457|6452|6455|6451|100
1653584010000|2022-05-26 16:53:30|6457|6451|6454|6450|6457|6451|6452|6449|300
1653584020000|2022-05-26 16:53:40|6455|6451|6456|6452|6456|6452|6454|6451|100
1653584030000|2022-05-26 16:53:50|6457|6455|6458|6456|6458|6456|6457|6455|100
1653584040000|2022-05-26 16:54:00|6459|6457|6459|6455|6460|6458|6459|6455|616
1653584050000|2022-05-26 16:54:10|6460|6456|6458|6454|6460|6456|6456|6452|778
1653584060000|2022-05-26 16:54:20|6457|6452|6456|6452|6457|6453|6455|6452|100
1653584070000|2022-05-26 16:54:30|6454|6451|6455|6452|6455|6452|6454|6451|0
1653584080000|2022-05-26 16:54:40||6451||6452||6452||6451|100
1653584090000|2022-05-26 16:54:50|6457|6453|6457|6454|6457|6455|6457|6453|0
1653584100000|2022-05-26 16:55:00|6456|6455|6455|6451|6457|6455|6455|6451|100
1653584110000|2022-05-26 16:55:10|6454|6452|6454|6452|6455|6452|6453|6450|200
1653584120000|2022-05-26 16:55:20|6453|6451|6454|6451|6454|6452|6453|6450|0
1653584130000|2022-05-26 16:55:30|6455|6453|6455|6450|6457|6453|6454|6450|0
1653584140000|2022-05-26 16:55:40||6451||6451||6452||6450|0
1653584150000|2022-05-26 16:55:50|6456|6452|6457|6454|6457|6454|6456|6451|0
1653584160000|2022-05-26 16:56:00|6458|6453|6458|6456|6458|6456|6458|6453|200
1653584170000|2022-05-26 16:56:10|6459|6457|6459|6455|6460|6458|6458|6455|804
1653584180000|2022-05-26 16:56:20|6460|6456|6460|6456|6460|6457|6458|6455|100
1653584190000|2022-05-26 16:56:30|6462|6459|6462|6457|6463|6459|6461|6457|396
1653584200000|2022-05-26 16:56:40|6461|6459|6462|6459|6463|6459|6461|6459|100
1653584210000|2022-05-26 16:56:50|6463|6460|6463|6460|6464|6460|6462|6459|100
1653584220000|2022-05-26 16:57:00|6462|6461|6460|6457|6462|6461|6459|6457|300
1653584230000|2022-05-26 16:57:10|6461||6460||6462||6460||100
1653584240000|2022-05-26 16:57:20|6459|6458|6464|6461|6464|6462|6459|6457|500
1653584250000|2022-05-26 16:57:30||6462||6461||6462||6461|0
1653584260000|2022-05-26 16:57:40|6466|6462|6466|6463|6467|6464|6465|6462|100
1653584270000|2022-05-26 16:57:50|6468|6462|6465|6462|6468|6462|6464|6460|0
1653584280000|2022-05-26 16:58:00|6466|6461|6465|6461|6466|6461|6465|6461|100
1653584290000|2022-05-26 16:58:10|||||||||200
1653584300000|2022-05-26 16:58:20|6464|6462|6464|6461|6465|6463|6463|6461|1075
1653584310000|2022-05-26 16:58:30|6465|6462|6465|6461|6465|6462|6465|6461|0
1653584320000|2022-05-26 16:58:40|6464|6463|6464|6461|6465|6463|6462|6461|600
1653584330000|2022-05-26 16:58:50|6463|6460|6464|6460|6464|6462|6463|6460|200
1653584340000|2022-05-26 16:59:00|6465|6461|6467|6464|6467|6465|6464|6461|1107
1653584350000|2022-05-26 16:59:10|6468|6465|6470|6467|6470|6467|6468|6463|300
1653584360000|2022-05-26 16:59:20||6468||6467||6468||6467|1000
1653584370000|2022-05-26 16:59:30||6468||6467||6469||6467|0
1653584380000|2022-05-26 16:59:40|6474|6468|6474|6470|6474|6470|6473|6468|590
1653584390000|2022-05-26 16:59:50|6475|6471|6475|6472|6475|6472|6474|6470|1000
1653584400000|2022-05-26 17:00:00|6474|6473|6475|6473|6475|6473|6474|6473|0
1653584410000|2022-05-26 17:00:10|6474|6472|6474|6471|6474|6472|6473|6470|300
1653584420000|2022-05-26 17:00:20|6473|6470|6473|6471|6473|6471|6472|6470|200
1653584430000|2022-05-26 17:00:30|6475|6472|6475|6470|6475|6472|6474|6470|100
1653584440000|2022-05-26 17:00:40|6474|6469|6473|6469|6474|6469|6471|6468|400
1653584450000|2022-05-26 17:00:50|6472|6468|6470|6468|6473|6468|6470|6468|0
1653584460000|2022-05-26 17:01:00|6473|6469|6473|6470|6473|6470|6470|6468|330
1653584470000|2022-05-26 17:01:10|6474|6469|6471|6468|6474|6470|6470|6468|371
1653584480000|2022-05-26 17:01:20|6472|6466|6473|6469|6474|6471|6468|6466|500
1653584490000|2022-05-26 17:01:30|6472|6468|6472|6469|6473|6469|6472|6467|0
1653584500000|2022-05-26 17:01:40|6475|6470|6474|6470|6475|6470|6472|6469|0
1653584510000|2022-05-26 17:01:50|6472|6469|6472|6469|6474|6470|6472|6469|0
1653584520000|2022-05-26 17:02:00|6474|6470|6472|6467|6474|6470|6470|6467|200
1653584530000|2022-05-26 17:02:10|6471|6468|6471|6469|6475|6471|6471|6467|1044
1653584540000|2022-05-26 17:02:20|6472|6468|6475|6471|6475|6471|6472|6468|232
1653584550000|2022-05-26 17:02:30|6474|6470|6474|6470|6474|6473|6474|6470|100
1653584560000|2022-05-26 17:02:40|6475|6472|6480|6475|6480|6476|6475|6472|0
1653584570000|2022-05-26 17:02:50|6481|6476|6481|6477|6481|6477|6478|6475|892
1653584580000|2022-05-26 17:03:00|6480|6478|6481|6477|6481|6478|6480|6477|0
1653584590000|2022-05-26 17:03:10|6480|6478|6480|6477|6480|6478|6479|6477|0
1653584600000|2022-05-26 17:03:20|6479|6475|6478|6473|6479|6475|6476|6472|500
1653584610000|2022-05-26 17:03:30|6477|6474|6478|6473|6478|6474|6477|6473|100
1653584620000|2022-05-26 17:03:40|6477|6474|6478|6474|6479|6474|6476|6472|1000
1653584630000|2022-05-26 17:03:50|6479|6473|6477|6473|6479|6473|6477|6472|0
1653584640000|2022-05-26 17:04:00|6478|6474|6479|6477|6479|6477|6476|6472|242
1653584650000|2022-05-26 17:04:10||6475||6476||6476||6475|0
1653584660000|2022-05-26 17:04:20|6478|6475|6479|6476|6479|6476|6478|6474|100
1653584670000|2022-05-26 17:04:30|6478|6475|6479|6474|6479|6476|6477|6474|238
1653584680000|2022-05-26 17:04:40|6478|6475|6478|6474|6479|6475|6478|6474|230
1653584690000|2022-05-26 17:04:50|6479|6475|6478|6475|6479|6476|6478|6474|269
1653584700000|2022-05-26 17:05:00|6479|6473|6477|6473|6479|6474|6476|6472|200
1653584710000|2022-05-26 17:05:10|6476|6472|6475|6472|6476|6473|6475|6472|0
1653584720000|2022-05-26 17:05:20||6473||6472||6473||6472|300
1653584730000|2022-05-26 17:05:30|6476|6473|6476|6473|6476|6473|6476|6472|0
1653584740000|2022-05-26 17:05:40|6475|6472|6474|6472|6476|6474|6474|6472|604
1653584750000|2022-05-26 17:05:50|6475|6473|6475|6472|6475|6473|6475|6472|100
1653584760000|2022-05-26 17:06:00|6474|6470|6471|6467|6475|6472|6471|6467|900
1653584770000|2022-05-26 17:06:10|6472|6466|6470|6466|6472|6466|6470|6466|100
1653584780000|2022-05-26 17:06:20|6469|6467|6472|6469|6473|6470|6469|6466|400
1653584790000|2022-05-26 17:06:30|6471|6470|6471|6468|6471|6470|6471|6466|300
1653584800000|2022-05-26 17:06:40|6473|6470|6473|6470|6473|6470|6473|6470|0
1653584810000|2022-05-26 17:06:50|6474|6469|6473|6469|6474|6470|6472|6469|100
1653584820000|2022-05-26 17:07:00|6472|6470|6471|6469|6474|6470|6471|6468|200
1653584830000|2022-05-26 17:07:10|6470|6468|6471|6469|6471|6470|6470|6468|900
1653584850000|2022-05-26 17:07:30|6473|6470|6475|6472|6475|6473|6473|6469|1263
1653584860000|2022-05-26 17:07:40||6473||6473||6473||6473|300
1653584870000|2022-05-26 17:07:50|6474|6474|6477|6473|6477|6474|6474|6473|200
1653584880000|2022-05-26 17:08:00|6476|6474|6475|6473|6476|6474|6475|6473|104
1653584890000|2022-05-26 17:08:10|6474|6472|6475|6472|6475|6473|6473|6472|200
1653584900000|2022-05-26 17:08:20|6477|6473|6479|6474|6480|6476|6477|6472|820
1653584910000|2022-05-26 17:08:30|6480|6476|6478|6474|6480|6477|6478|6474|1115
1653584920000|2022-05-26 17:08:40|6479|6475|6479|6475|6479|6475|6478|6474|0
1653584930000|2022-05-26 17:08:50|6478|6474|6478|6475|6479|6475|6477|6474|303
1653584940000|2022-05-26 17:09:00|6479|6476|6478|6475|6480|6477|6478|6474|240
1653584950000|2022-05-26 17:09:10|6479|6476|6481|6477|6481|6477|6479|6475|2000
1653584960000|2022-05-26 17:09:20|6480|6478|6484|6478|6485|6480|6480|6477|700
1653584970000|2022-05-26 17:09:30|6487|6481|6485|6481|6488|6485|6484|6481|100
1653584980000|2022-05-26 17:09:40|6489|6482|6490|6485|6490|6485|6488|6481|0
1653584990000|2022-05-26 17:09:50|6488|6482|6487|6484|6488|6484|6485|6482|200
1653585000000|2022-05-26 17:10:00|6490|6485|6486|6481|6490|6486|6486|6481|180
1653585010000|2022-05-26 17:10:10|6485|6482|6488|6485|6489|6486|6485|6482|0
1653585020000|2022-05-26 17:10:20|6490|6486|6489|6486|6491|6487|6488|6485|400
1653585030000|2022-05-26 17:10:30|6490|6487|6488|6485|6490|6487|6487|6485|0
1653585040000|2022-05-26 17:10:40|6489|6482|6482|6477|6489|6482|6481|6477|1006
1653585050000|2022-05-26 17:10:50|6481|6476|6481|6477|6482|6479|6480|6476|200
1653585060000|2022-05-26 17:11:00|6480|6478|6481|6478|6482|6478|6480|6476|0
1653585070000|2022-05-26 17:11:10|6484|6480|6483|6478|6484|6481|6483|6478|200
1653585080000|2022-05-26 17:11:20|6484|6480|6481|6478|6485|6481|6481|6478|200
1653585090000|2022-05-26 17:11:30|6482|6476|6480|6477|6482|6477|6480|6475|100
1653585100000|2022-05-26 17:11:40|6483|6478|6484|6478|6485|6481|6483|6478|200
1653585110000|2022-05-26 17:11:50|6483|6479|6481|6477|6484|6480|6481|6477|400
1653585120000|2022-05-26 17:12:00|6482|6478|6481|6476|6482|6478|6478|6473|877
1653585130000|2022-05-26 17:12:10|6479|6475|6477|6473|6479|6476|6477|6473|0
1653585140000|2022-05-26 17:12:20|6476|6472|6475|6473|6477|6473|6475|6472|0
1653585150000|2022-05-26 17:12:30|6473|6471|6477|6474|6480|6474|6473|6471|400
1653585160000|2022-05-26 17:12:40|6476|6471|6474|6471|6476|6472|6474|6471|100
1653585170000|2022-05-26 17:12:50|6475|6472|6475|6471|6478|6473|6473|6471|300
1653585180000|2022-05-26 17:13:00|6476|6469|6471|6469|6476|6470|6471|6469|300
1653585190000|2022-05-26 17:13:10|6472|6468|6471|6467|6473|6470|6471|6467|804
1653585200000|2022-05-26 17:13:20|6473|6468|6474|6471|6474|6473|6473|6467|477
1653585210000|2022-05-26 17:13:30|6475|6472|6475|6471|6477|6473|6475|6471|1000
1653585220000|2022-05-26 17:13:40|6476|6470|6477|6474|6477|6474|6476|6470|400
1653585230000|2022-05-26 17:13:50||6475||6474||6475||6474|100
1653585240000|2022-05-26 17:14:00|6480|6475|6481|6476|6483|6478|6479|6475|400
1653585250000|2022-05-26 17:14:10|6482|6477|6480|6477|6482|6478|6479|6476|207
1653585260000|2022-05-26 17:14:20|6478|6476|6479|6477|6482|6478|6478|6474|2000
1653585270000|2022-05-26 17:14:30|6481|6476|6480|6475|6481|6477|6480|6475|0
1653585280000|2022-05-26 17:14:40|6481||6478||6481||6478||0
1653585290000|2022-05-26 17:14:50|6477||6478||6478||6477||300
1653585300000|2022-05-26 17:15:00|6481|6476|6478|6476|6481|6477|6478|6476|0
1653585310000|2022-05-26 17:15:10|6479|6474|6478|6474|6480|6476|6477|6474|478
1653585320000|2022-05-26 17:15:20|6477||6476||6478||6475||100
1653585330000|2022-05-26 17:15:30|6475|6473|6480|6475|6481|6478|6474|6473|953
1653585340000|2022-05-26 17:15:40|6479|6476|6480|6477|6480|6477|6479|6475|0
1653585350000|2022-05-26 17:15:50|6478|6474|6478|6474|6478|6475|6477|6473|400
1653585360000|2022-05-26 17:16:00|6477|6473|6473|6469|6477|6474|6473|6469|100
1653585370000|2022-05-26 17:16:10|6472|6468|6473|6469|6476|6472|6472|6468|300
1653585380000|2022-05-26 17:16:20|6472|6470|6473|6469|6473|6470|6472|6469|0
1653585390000|2022-05-26 17:16:30|6471|6468|6475|6472|6475|6472|6471|6468|200
1653585400000|2022-05-26 17:16:40|6474|6471|6472|6468|6474|6472|6470|6466|600
1653585410000|2022-05-26 17:16:50|6471|6466|6469|6466|6472|6468|6469|6466|0
1653585420000|2022-05-26 17:17:00|6468|6465|6472|6468|6474|6469|6468|6465|400
1653585430000|2022-05-26 17:17:10|6471|6467|6471|6467|6472|6468|6470|6467|164
1653585440000|2022-05-26 17:17:20|6472|6468|6470|6466|6472|6468|6470|6466|0
1653585450000|2022-05-26 17:17:30|6468|6467|6470|6466|6470|6467|6468|6466|800
1653585460000|2022-05-26 17:17:40|||||||||110
1653585470000|2022-05-26 17:17:50|6469|6467|6470|6466|6470|6467|6469|6466|100
1653585480000|2022-05-26 17:18:00|6468|6463|6466|6463|6470|6464|6466|6463|500
1653585490000|2022-05-26 17:18:10|6467|6465|6471|6469|6473|6469|6467|6465|466
1653585500000|2022-05-26 17:18:20|6474|6470|6470|6467|6474|6470|6470|6467|399
1653585510000|2022-05-26 17:18:30|6471||6471||6471||6471||0
1653585520000|2022-05-26 17:18:40|6470|6468|6481|6477|6481|6477|6470|6468|6829
1653585530000|2022-05-26 17:18:50|6480|6478|6480|6477|6481|6478|6479|6477|200
1653585540000|2022-05-26 17:19:00|6481|6478|6484|6480|6484|6481|6480|6477|100
1653585550000|2022-05-26 17:19:10|6482|6481|6482|6480|6482|6481|6481|6479|300
1653585560000|2022-05-26 17:19:20|6481|6481|6482|6479|6482|6481|6481|6479|300
1653585570000|2022-05-26 17:19:30|6484|6481|6487|6482|6487|6482|6484|6481|700
1653585580000|2022-05-26 17:19:40|6486|6483|6487|6483|6487|6483|6486|6483|200
1653585590000|2022-05-26 17:19:50|6488|6484|6487|6483|6488|6485|6485|6483|300
1653585600000|2022-05-26 17:20:00|6486|6484|6487|6484|6487|6485|6486|6483|500
1653585610000|2022-05-26 17:20:10|6486||6486||6486||6485||100
1653585620000|2022-05-26 17:20:20|6487|6485|6490|6485|6490|6487|6487|6485|2300
1653585630000|2022-05-26 17:20:30|6489|6487|6490|6488|6494|6490|6489|6487|1300
1653585640000|2022-05-26 17:20:40|6489|6487|6491|6487|6491|6488|6487|6485|847
1653585650000|2022-05-26 17:20:50|6490|6488|6494|6490|6494|6490|6490|6488|0
1653585660000|2022-05-26 17:21:00|6493|6491|6492|6489|6494|6492|6491|6487|600
1653585670000|2022-05-26 17:21:10|6491|6487|6491|6487|6492|6489|6490|6487|200
1653585680000|2022-05-26 17:21:20|6490|6485|6488|6485|6490|6486|6488|6485|300
1653585690000|2022-05-26 17:21:30|6487|6483|6487|6484|6487|6485|6487|6483|100
1653585700000|2022-05-26 17:21:40|6488|6486|6489|6486|6489|6486|6488|6485|100
1653585710000|2022-05-26 17:21:50|6490|6488|6490|6486|6490|6489|6488|6485|2549
1653585720000|2022-05-26 17:22:00|6489|6487|6488|6485|6490|6487|6487|6485|250
1653585730000|2022-05-26 17:22:10|6489|6486|6483|6478|6489|6486|6483|6478|2934
1653585740000|2022-05-26 17:22:20|6482|6479|6481|6476|6483|6479|6481|6476|0
1653585750000|2022-05-26 17:22:30|6480|6475|6482|6479|6482|6479|6477|6472|1000
1653585760000|2022-05-26 17:22:40|6481|6478|6479|6474|6481|6479|6479|6474|200
1653585770000|2022-05-26 17:22:50|6478|6475|6479|6476|6479|6476|6477|6474|300
1653585780000|2022-05-26 17:23:00|6478|6475|6478|6476|6479|6476|6478|6475|0
1653585790000|2022-05-26 17:23:10|6479|6477|6483|6481|6485|6482|6479|6477|1225
1653585800000|2022-05-26 17:23:20|6485|6480|6482|6480|6485|6481|6482|6480|0
1653585810000|2022-05-26 17:23:30|6481|6477|6480|6478|6481|6478|6480|6477|460
1653585820000|2022-05-26 17:23:40|6479|6476|6481|6478|6481|6478|6479|6475|2336
1653585830000|2022-05-26 17:23:50|6480|6477|6479|6476|6481|6477|6478|6474|300
1653585840000|2022-05-26 17:24:00|6478|6474|6477|6474|6480|6476|6476|6474|1167
1653585850000|2022-05-26 17:24:10|6478|6475|6480|6475|6480|6475|6477|6475|0
1653585860000|2022-05-26 17:24:20|6476|6473|6477|6474|6479|6475|6476|6472|800
1653585870000|2022-05-26 17:24:30|6476|6472|6477|6474|6477|6474|6476|6472|200
1653585880000|2022-05-26 17:24:40|6476|6472|6474|6472|6477|6474|6473|6472|800
1653585890000|2022-05-26 17:24:50|6475|6473|6474|6472|6476|6473|6473|6472|370
1653585900000|2022-05-26 17:25:00|6473|6470|6474|6471|6474|6472|6472|6468|900
1653585910000|2022-05-26 17:25:10|6473|6470|6470|6466|6473|6472|6470|6466|300
1653585920000|2022-05-26 17:25:20|6469|6463|6477|6476|6479|6476|6466|6463|11402
1653585930000|2022-05-26 17:25:30|6476|6471|6469|6467|6476|6473|6469|6467|6300
1653585940000|2022-05-26 17:25:40|6471|6468|6471|6467|6471|6468|6471|6467|658
1653585950000|2022-05-26 17:25:50|6470|6469|6473|6470|6473|6472|6469|6469|300
1653585960000|2022-05-26 17:26:00|6476|6473|6482|6479|6483|6480|6476|6473|1000
1653585970000|2022-05-26 17:26:10|6483|6480|6483|6478|6483|6480|6480|6475|600
1653585980000|2022-05-26 17:26:20|6487|6481|6482|6478|6488|6482|6482|6478|1400
1653585990000|2022-05-26 17:26:30|6481|6477|6479|6477|6481|6477|6479|6477|200
1653586000000|2022-05-26 17:26:40|6478|6475|6481|6478|6482|6479|6478|6475|975
1653586010000|2022-05-26 17:26:50|6484|6481|6484|6482|6484|6482|6483|6479|200
1653586020000|2022-05-26 17:27:00|6483|6480|6478|6474|6483|6480|6478|6474|300
1653586030000|2022-05-26 17:27:10|6476|6472|6478|6475|6478|6476|6476|6471|400
1653586040000|2022-05-26 17:27:20|6477|6473|6476|6472|6477|6475|6475|6472|420
1653586050000|2022-05-26 17:27:30|6474|6470|6476|6474|6477|6475|6474|6470|750
1653586060000|2022-05-26 17:27:40||6472||6472||6472||6472|100
1653586070000|2022-05-26 17:27:50|6475|6471|6475|6472|6475|6472|6474|6470|100
1653586080000|2022-05-26 17:28:00|6474|6473|6476|6474|6477|6475|6474|6473|426
1653586090000|2022-05-26 17:28:10|6475|6473|6475|6473|6476|6473|6474|6473|700
1653586100000|2022-05-26 17:28:20|6476|6475|6478|6476|6479|6476|6475|6474|0
1653586110000|2022-05-26 17:28:30|6479|6477|6478|6476|6479|6477|6478|6476|200
1653586120000|2022-05-26 17:28:40|6477|6473|6477|6474|6479|6476|6476|6473|753
1653586130000|2022-05-26 17:28:50|6476|6473|6476|6473|6476|6474|6476|6472|292
1653586140000|2022-05-26 17:29:00|6475|6472|6473|6471|6476|6473|6473|6470|100
1653586150000|2022-05-26 17:29:10|6474|6472|6472|6469|6474|6472|6470|6467|300
1653586160000|2022-05-26 17:29:20|6474|6472|6477|6474|6477|6474|6474|6469|400
1653586170000|2022-05-26 17:29:30|6479|6475|6479|6477|6479|6477|6478|6474|910
1653586180000|2022-05-26 17:29:40|6480|6476|6478|6475|6482|6479|6476|6473|2063
1653586190000|2022-05-26 17:29:50|6479|6474|6477|6474|6479|6474|6477|6473|0
1653586200000|2022-05-26 17:30:00|6478|6475|6481|6477|6483|6478|6478|6475|200
1653586210000|2022-05-26 17:30:10|6480|6478|6481|6477|6482|6478|6480|6477|100
1653586220000|2022-05-26 17:30:20|6480|6478|6481|6478|6483|6479|6480|6477|600
1653586230000|2022-05-26 17:30:30|6482|6479|6482|6478|6482|6480|6481|6477|300
1653586240000|2022-05-26 17:30:40||6479||6479||6479||6478|100
1653586250000|2022-05-26 17:30:50|6480|6478|6479|6477|6480|6478|6479|6477|900
1653586270000|2022-05-26 17:31:10|6480|6478|6483|6480|6484|6481|6480|6478|635
1653586280000|2022-05-26 17:31:20|6484|6481|6483|6480|6484|6481|6482|6479|100
1653586290000|2022-05-26 17:31:30||6479||6481||6481||6479|410
1653586300000|2022-05-26 17:31:40||6480||6480||6481||6479|100
1653586310000|2022-05-26 17:31:50|6484|6481|6486|6483|6486|6484|6484|6481|400
1653586320000|2022-05-26 17:32:00|6487|6482|6490|6486|6491|6487|6487|6482|3338
1653586330000|2022-05-26 17:32:10|6491|6487|6491|6487|6491|6488|6489|6486|960
1653586340000|2022-05-26 17:32:20|6490|6486|6491|6488|6491|6488|6488|6486|800
1653586350000|2022-05-26 17:32:30|6490|6487|6491|6487|6491|6488|6490|6486|0
1653586360000|2022-05-26 17:32:40|6490|6486|6489|6486|6491|6487|6489|6486|100
1653586370000|2022-05-26 17:32:50|6492|6487|6487|6484|6492|6487|6487|6484|470
1653586380000|2022-05-26 17:33:00||6485||6485||6485||6484|0
1653586390000|2022-05-26 17:33:10|6488|6486|6489|6485|6490|6488|6488|6485|539
1653586400000|2022-05-26 17:33:20|6490|6487|6490|6487|6490|6488|6490|6487|100
1653586410000|2022-05-26 17:33:30|6489|6488|6494|6490|6495|6491|6489|6487|1207
1653586420000|2022-05-26 17:33:40|6495|6491|6496|6494|6496|6494|6494|6491|0
1653586430000|2022-05-26 17:33:50|6499|6495|6497|6494|6499|6496|6497|6494|1019
1653586440000|2022-05-26 17:34:00|6498|6495|6499|6497|6500|6498|6497|6495|200
1653586450000|2022-05-26 17:34:10|||||||||100
1653586460000|2022-05-26 17:34:20|6500|6498|6500|6498|6502|6500|6499|6497|4835
1653586470000|2022-05-26 17:34:30|6503|6499|6500|6498|6503|6500|6499|6498|700
1653586480000|2022-05-26 17:34:40|6499|6499|6500|6499|6500|6499|6499|6498|100
1653586490000|2022-05-26 17:34:50|6499|6498|6499|6496|6500|6498|6498|6496|1000
1653586500000|2022-05-26 17:35:00|6498||6498||6498||6498||0
1653586510000|2022-05-26 17:35:10|6497|6493|6497|6494|6498|6494|6496|6492|400
1653586520000|2022-05-26 17:35:20|6496|6493|6494|6490|6497|6493|6494|6490|0
1653586530000|2022-05-26 17:35:30|6496|6491|6496|6493|6497|6494|6496|6490|450
1653586540000|2022-05-26 17:35:40|6498|6494|6498|6494|6498|6495|6497|6494|0
1653586550000|2022-05-26 17:35:50|6497|6495|6497|6495|6497|6495|6497|6495|400
1653586560000|2022-05-26 17:36:00|6496|6494|6496|6493|6497|6495|6496|6491|100
1653586570000|2022-05-26 17:36:10|6497|6491|6497|6495|6499|6495|6497|6491|100
1653586580000|2022-05-26 17:36:20|6498|6493|6494|6491|6498|6494|6493|6491|1835
1653586590000|2022-05-26 17:36:30|6496|6492|6494|6490|6497|6493|6494|6490|400
1653586600000|2022-05-26 17:36:40|6495|6491|6495|6490|6495|6491|6495|6490|0
1653586610000|2022-05-26 17:36:50|6499|6491|6497|6493|6499|6494|6496|6491|100
1653586620000|2022-05-26 17:37:00|6496|6492|6499|6496|6499|6497|6496|6492|400
1653586630000|2022-05-26 17:37:10|6500|6497|6498|6496|6500|6498|6498|6495|500
1653586640000|2022-05-26 17:37:20|6499|6497|6498|6495|6499|6497|6497|6494|0
1653586650000|2022-05-26 17:37:30|6497|6494|6494|6490|6497|6494|6493|6490|400
1653586660000|2022-05-26 17:37:40|6492|6491|6493|6489|6494|6491|6490|6487|212
1653586670000|2022-05-26 17:37:50|6494|6490|6494|6490|6494|6491|6492|6488|200
1653586680000|2022-05-26 17:38:00|6493|6489|6490|6486|6494|6490|6490|6486|0
1653586690000|2022-05-26 17:38:10|6492|6487|6491|6488|6492|6490|6491|6486|0
1653586700000|2022-05-26 17:38:20|6490|6486|6492|6489|6493|6490|6489|6486|700
1653586710000|2022-05-26 17:38:30|6493|6490|6493|6490|6493|6491|6492|6490|0
1653586720000|2022-05-26 17:38:40|6494|6488|6492|6488|6494|6489|6491|6487|0
1653586730000|2022-05-26 17:38:50|6491||6490||6491||6490||200
1653586740000|2022-05-26 17:39:00|6491|6490|6492|6489|6494|6492|6491|6489|646
1653586760000|2022-05-26 17:39:20|6491||6491||6491||6491||0
1653586770000|2022-05-26 17:39:30|6492|6491|6494|6491|6495|6492|6491|6489|200
1653586780000|2022-05-26 17:39:40|6495|6492|6498|6494|6500|6496|6495|6492|200
1653586790000|2022-05-26 17:39:50|6497|6493|6496|6492|6498|6493|6494|6492|800
1653586800000|2022-05-26 17:40:00|6495|6493|6496|6492|6497|6495|6495|6492|0
1653586810000|2022-05-26 17:40:10||6493||6493||6494||6492|200
1653586820000|2022-05-26 17:40:20|6495|6494|6495|6493|6496|6494|6495|6492|100
1653586830000|2022-05-26 17:40:30|6496|6494|6499|6496|6499|6496|6496|6494|257
1653586840000|2022-05-26 17:40:40|6498|6495|6498|6494|6498|6495|6498|6494|0
1653586850000|2022-05-26 17:40:50|6497|6493|6496|6493|6498|6493|6496|6493|0
1653586860000|2022-05-26 17:41:00|6497|6494|6497|6494|6497|6496|6495|6494|631
1653586870000|2022-05-26 17:41:10|6496|6495|6495|6492|6497|6495|6494|6490|500
1653586880000|2022-05-26 17:41:20|6497|6493|6496|6491|6497|6495|6496|6490|500
1653586890000|2022-05-26 17:41:30|6493|6492|6495|6492|6496|6493|6493|6490|830
1653586900000|2022-05-26 17:41:40|6494|6491|6496|6493|6496|6493|6492|6490|200
1653586910000|2022-05-26 17:41:50|6495|6494|6498|6496|6498|6496|6495|6492|1826
1653586920000|2022-05-26 17:42:00|6497|6495|6496|6492|6498|6495|6496|6491|540
1653586930000|2022-05-26 17:42:10|6494|6491|6494|6491|6494|6492|6494|6491|100
1653586940000|2022-05-26 17:42:20|6495|6492|6495|6491|6496|6494|6495|6491|100
1653586950000|2022-05-26 17:42:30|6496|6492|6498|6494|6498|6497|6496|6491|1637
1653586960000|2022-05-26 17:42:40|6496||6497||6498||6495||200
1653586970000|2022-05-26 17:42:50|6496|6493|6497|6494|6498|6494|6496|6493|100
1653586980000|2022-05-26 17:43:00|6498|6495|6498|6497|6499|6497|6497|6494|700
1653586990000|2022-05-26 17:43:10||6496||6496||6496||6496|100
1653587000000|2022-05-26 17:43:20|6497|6493|6498|6494|6498|6495|6497|6493|300
1653587010000|2022-05-26 17:43:30|6497|6495|6497|6494|6497|6495|6497|6494|100
1653587020000|2022-05-26 17:43:40|6496|6492|6497|6494|6497|6494|6496|6492|100
1653587030000|2022-05-26 17:43:50|6496|6493|6496|6493|6497|6494|6494|6491|200
1653587040000|2022-05-26 17:44:00|6498|6494|6499|6496|6499|6497|6498|6493|500
1653587050000|2022-05-26 17:44:10|6498|6497|6498|6495|6499|6497|6497|6494|300
1653587060000|2022-05-26 17:44:20|6499|6496|6500|6499|6500|6499|6499|6495|800
1653587070000|2022-05-26 17:44:30|6502|6500|6503|6500|6503|6500|6499|6497|4058
1653587080000|2022-05-26 17:44:40|6502|6501|6503|6501|6503|6501|6502|6501|200
1653587090000|2022-05-26 17:44:50|6506|6502|6503|6499|6506|6503|6503|6499|1162
1653587100000|2022-05-26 17:45:00|6504|6500|6503|6500|6505|6501|6502|6499|100
1653587110000|2022-05-26 17:45:10|6505|6501|6505|6502|6505|6503|6502|6500|1600
1653587120000|2022-05-26 17:45:20|6503|6501|6502|6500|6504|6501|6502|6500|300
1653587130000|2022-05-26 17:45:30|6501|6499|6502|6500|6502|6500|6501|6499|200
1653587140000|2022-05-26 17:45:40|6503|6501|6505|6501|6505|6503|6503|6500|400
1653587150000|2022-05-26 17:45:50|6504|6502|6505|6502|6505|6503|6504|6498|0
1653587160000|2022-05-26 17:46:00||6503||6502||6503||6502|0
1653587170000|2022-05-26 17:46:10|6504|6501|6505|6501|6505|6502|6504|6501|400
1653587180000|2022-05-26 17:46:20|6506|6502|6506|6503|6507|6504|6506|6502|100
1653587190000|2022-05-26 17:46:30|6504|6501|6505|6501|6505|6503|6502|6501|600
1653587200000|2022-05-26 17:46:40|6506|6502|6505|6501|6506|6502|6504|6501|0
1653587210000|2022-05-26 17:46:50|6504|6502|6505|6502|6505|6502|6504|6502|0
1653587220000|2022-05-26 17:47:00|6504|6501|6503|6500|6505|6503|6502|6500|606
1653587230000|2022-05-26 17:47:10|6502|6501|6507|6503|6507|6504|6502|6501|200
1653587240000|2022-05-26 17:47:20|6506|6502|6503|6500|6506|6503|6503|6500|100
1653587250000|2022-05-26 17:47:30|6507|6503|6507|6503|6507|6504|6507|6503|585
1653587260000|2022-05-26 17:47:40||6504||6504||6505||6504|0
1653587270000|2022-05-26 17:47:50|6511|6505|6508|6505|6511|6506|6508|6505|500
1653587280000|2022-05-26 17:48:00|6507|6504|6506|6503|6507|6505|6506|6502|0
1653587290000|2022-05-26 17:48:10|6508|6504|6510|6506|6511|6507|6508|6504|500
1653587300000|2022-05-26 17:48:20|6511|6507|6510|6507|6511|6508|6510|6506|380
1653587310000|2022-05-26 17:48:30|6511|6506|6511|6508|6511|6508|6511|6505|0
1653587320000|2022-05-26 17:48:40|6510|6507|6511|6507|6511|6507|6510|6507|400
1653587330000|2022-05-26 17:48:50|6510|6505|6510|6506|6511|6508|6510|6505|293
1653587340000|2022-05-26 17:49:00|6511|6507|6509|6506|6511|6507|6507|6504|100
1653587350000|2022-05-26 17:49:10|6508|6504|6507|6503|6508|6504|6507|6503|0
1653587360000|2022-05-26 17:49:20|6506|6504|6507|6503|6507|6504|6506|6503|200
1653587370000|2022-05-26 17:49:30|6505||6507||6507||6505||250
1653587380000|2022-05-26 17:49:40|6506|6504|6509|6505|6510|6505|6506|6504|0
1653587390000|2022-05-26 17:49:50|6508|6506|6511|6508|6511|6510|6508|6505|1500
1653587400000|2022-05-26 17:50:00|6509|6506|6513|6509|6513|6510|6509|6506|900
1653587410000|2022-05-26 17:50:10|6512|6510|6512|6509|6513|6510|6512|6509|100
1653587420000|2022-05-26 17:50:20|6513|6508|6510|6508|6513|6508|6510|6508|472
1653587430000|2022-05-26 17:50:30|6511|6507|6509|6506|6511|6507|6508|6506|250
1653587450000|2022-05-26 17:50:50|6508|6507|6509|6507|6509|6507|6508|6507|0
1653587460000|2022-05-26 17:51:00|6511|6508|6510|6508|6511|6508|6510|6507|300
1653587470000|2022-05-26 17:51:10|6509|6506|6508|6505|6510|6506|6507|6505|200
1653587480000|2022-05-26 17:51:20|6507|6506|6507|6504|6508|6506|6505|6502|12889
1653587490000|2022-05-26 17:51:30|6505|6503|6505|6502|6505|6503|6504|6502|397
1653587500000|2022-05-26 17:51:40||6503||6503||6503||6502|0
1653587510000|2022-05-26 17:51:50|6507|6505|6509|6507|6509|6507|6507|6504|2516
1653587520000|2022-05-26 17:52:00|6508|6505|6509|6506|6509|6507|6507|6505|300
1653587530000|2022-05-26 17:52:10|6508|6507|6503|6500|6509|6507|6503|6500|1100
1653587540000|2022-05-26 17:52:20|6502|6498|6504|6502|6506|6502|6501|6498|700
1653587550000|2022-05-26 17:52:30|6507|6501|6505|6500|6508|6504|6505|6500|400
1653587560000|2022-05-26 17:52:40|6504|6501|6505|6501|6505|6502|6504|6500|0
1653587570000|2022-05-26 17:52:50|6504|6500|6504|6500|6506|6502|6503|6500|0
1653587580000|2022-05-26 17:53:00|6503|6501|6506|6502|6506|6503|6503|6499|100
1653587590000|2022-05-26 17:53:10|6505|6501|6505|6501|6505|6503|6504|6501|100
1653587600000|2022-05-26 17:53:20|6506|6502|6505|6501|6506|6504|6503|6501|500
1653587610000|2022-05-26 17:53:30|6507|6502|6507|6504|6507|6505|6506|6501|200
1653587620000|2022-05-26 17:53:40|6508||6507||6508||6507||600
1653587630000|2022-05-26 17:53:50|6506|6505|6509|6505|6509|6506|6505|6505|2199
1653587640000|2022-05-26 17:54:00|6507|6506|6511|6506|6511|6507|6507|6505|500
1653587650000|2022-05-26 17:54:10|6510|6507|6511|6508|6511|6508|6510|6506|200
1653587660000|2022-05-26 17:54:20|6510|6507|6510|6507|6511|6508|6510|6506|100
1653587670000|2022-05-26 17:54:30|6511|6508|6513|6509|6513|6510|6511|6508|400
1653587680000|2022-05-26 17:54:40|6512|6510|6517|6513|6517|6513|6512|6510|600
1653587690000|2022-05-26 17:54:50|6516||6516||6517||6516||0
1653587700000|2022-05-26 17:55:00|6515|6512|6513|6509|6515|6512|6513|6509|570
1653587710000|2022-05-26 17:55:10|6512|6507|6512|6509|6512|6509|6512|6507|0
1653587720000|2022-05-26 17:55:20|6511|6508|6510|6507|6511|6509|6510|6507|160
1653587730000|2022-05-26 17:55:30|6509|6505|6509|6506|6510|6506|6506|6504|400
1653587740000|2022-05-26 17:55:40|6510|6508|6511|6508|6513|6509|6510|6508|0
1653587750000|2022-05-26 17:55:50|6510|6505|6508|6504|6510|6505|6507|6504|100
1653587760000|2022-05-26 17:56:00|6507|6501|6504|6500|6508|6501|6504|6500|1075
1653587770000|2022-05-26 17:56:10|6505|6501|6504|6500|6506|6501|6504|6500|600
1653587780000|2022-05-26 17:56:20|6503|6501|6501|6498|6503|6501|6500|6496|1447
1653587790000|2022-05-26 17:56:30|6503|6499|6507|6505|6507|6505|6503|6499|700
1653587800000|2022-05-26 17:56:40|6509|6504|6510|6507|6510|6508|6509|6504|400
1653587810000|2022-05-26 17:56:50|6513|6509|6513|6510|6513|6510|6512|6508|200
1653587820000|2022-05-26 17:57:00|6516|6511|6514|6509|6516|6513|6513|6509|300
1653587830000|2022-05-26 17:57:10|6513|6508|6512|6507|6513|6510|6510|6505|766
1653587840000|2022-05-26 17:57:20|6511|6509|6510|6507|6513|6509|6510|6507|0
1653587850000|2022-05-26 17:57:30||6506||6506||6507||6506|0
1653587860000|2022-05-26 17:57:40|6508|6505|6509|6507|6509|6507|6508|6505|474
1653587870000|2022-05-26 17:57:50||6505||6507||6507||6505|1400
1653587880000|2022-05-26 17:58:00|6510|6506|6513|6510|6513|6510|6510|6505|384
1653587890000|2022-05-26 17:58:10|6515|6509|6515|6512|6517|6513|6515|6509|241
1653587900000|2022-05-26 17:58:20|6518|6513|6517|6513|6518|6515|6517|6513|200
1653587910000|2022-05-26 17:58:30|6518|6514|6518|6515|6518|6515|6518|6514|0
1653587920000|2022-05-26 17:58:40|6521|6516|6520|6517|6522|6518|6519|6516|600
1653587930000|2022-05-26 17:58:50|6519|6518|6521|6519|6521|6520|6519|6518|1089
1653587940000|2022-05-26 17:59:00|6520|6517|6522|6519|6522|6520|6519|6517|1300
1653587950000|2022-05-26 17:59:10|6521|6518|6518|6515|6522|6518|6517|6514|500
1653587960000|2022-05-26 17:59:20|6516|6514|6514|6511|6518|6514|6514|6511|1040
1653587970000|2022-05-26 17:59:30|6515|6512|6513|6510|6515|6512|6512|6509|100
1653587980000|2022-05-26 17:59:40|6514|6511|6515|6513|6516|6513|6514|6511|2200
1653587990000|2022-05-26 17:59:50|6516|6511|6516|6512|6516|6513|6514|6510|100
1653588000000|2022-05-26 18:00:00|6515|6513|6516|6512|6516|6513|6513|6510|1900
1653588010000|2022-05-26 18:00:10|6515|6513|6517|6513|6518|6516|6514|6513|1032
1653588020000|2022-05-26 18:00:20|6518|6514|6518|6516|6518|6516|6517|6513|0
1653588030000|2022-05-26 18:00:30|6516|6515|6516|6512|6517|6515|6516|6512|923
1653588040000|2022-05-26 18:00:40|6517|6514|6520|6516|6520|6517|6517|6512|100
1653588050000|2022-05-26 18:00:50|6519|6515|6520|6516|6522|6518|6519|6515|200
1653588060000|2022-05-26 18:01:00|6519|6515|6514|6510|6520|6516|6514|6510|490
1653588070000|2022-05-26 18:01:10|6513|6507|6513|6510|6514|6510|6511|6507|310
1653588080000|2022-05-26 18:01:20|6514|6512|6517|6512|6517|6512|6514|6511|300
1653588090000|2022-05-26 18:01:30|6518|6513|6519|6512|6519|6513|6517|6512|0
1653588100000|2022-05-26 18:01:40|6518|6514|6516|6513|6518|6514|6516|6513|0
1653588110000|2022-05-26 18:01:50|6517|6514|6518|6513|6519|6515|6517|6513|300
1653588120000|2022-05-26 18:02:00|6519|6514|6518|6514|6520|6514|6517|6513|0
1653588130000|2022-05-26 18:02:10|6517|6515|6519|6514|6519|6515|6517|6514|100
1653588140000|2022-05-26 18:02:20|6518||6519||6519||6518||0
1653588150000|2022-05-26 18:02:30|6517|6516|6519|6516|6519|6516|6517|6516|0
1653588160000|2022-05-26 18:02:40|6518|6515|6518|6515|6518|6515|6517|6515|0
1653588170000|2022-05-26 18:02:50|6517|6513|6516|6513|6518|6514|6516|6512|600
1653588180000|2022-05-26 18:03:00|6517|6512|6517|6514|6517|6514|6517|6512|0
1653588190000|2022-05-26 18:03:10|6516|6513|6516|6513|6516|6513|6516|6513|0
1653588200000|2022-05-26 18:03:20|6514|6511|6513|6510|6514|6511|6512|6509|800
1653588210000|2022-05-26 18:03:30|6512|6509|6509|6505|6512|6509|6508|6505|800
1653588220000|2022-05-26 18:03:40|6507|6506|6510|6506|6510|6507|6507|6504|500
1653588230000|2022-05-26 18:03:50|6509|6507|6507|6503|6509|6507|6507|6502|200
1653588240000|2022-05-26 18:04:00|6506|6502|6502|6499|6507|6502|6501|6498|525
1653588250000|2022-05-26 18:04:10|6501|6498|6504|6501|6505|6502|6501|6498|0
1653588260000|2022-05-26 18:04:20|6505|6503|6509|6505|6510|6507|6505|6501|650
1653588270000|2022-05-26 18:04:30|6511|6506|6509|6505|6511|6506|6509|6505|500
1653588280000|2022-05-26 18:04:40|6510|6506|6510|6506|6513|6508|6509|6506|400
1653588290000|2022-05-26 18:04:50|6511|6507|6512|6509|6515|6511|6511|6507|500
1653588300000|2022-05-26 18:05:00|6511|6508|6513|6509|6513|6509|6509|6506|733
1653588310000|2022-05-26 18:05:10|6512|6508|6510|6506|6513|6508|6509|6506|100
1653588320000|2022-05-26 18:05:20|6511|6507|6510|6505|6511|6507|6510|6505|0
1653588330000|2022-05-26 18:05:30|6512|6507|6512|6507|6512|6507|6512|6507|0
1653588340000|2022-05-26 18:05:40|6510|6506|6504|6500|6510|6506|6504|6500|200
1653588350000|2022-05-26 18:05:50|6505|6501|6504|6500|6505|6501|6503|6500|300
1653588360000|2022-05-26 18:06:00|6503|6496|6501|6497|6503|6497|6500|6495|300
1653588370000|2022-05-26 18:06:10|6500|6495|6502|6498|6503|6500|6499|6494|0
1653588380000|2022-05-26 18:06:20|6503|6499|6498|6494|6503|6499|6498|6494|2055
1653588390000|2022-05-26 18:06:30|6497||6497||6498||6497||300
1653588400000|2022-05-26 18:06:40|6496|6492|6496|6492|6497|6493|6493|6489|1310
1653588410000|2022-05-26 18:06:50|6497|6493|6494|6491|6497|6493|6493|6488|100
1653588420000|2022-05-26 18:07:00|6495|6493|6495|6491|6498|6493|6494|6489|1995
1653588430000|2022-05-26 18:07:10|6496|6490|6496|6491|6497|6493|6496|6490|0
1653588440000|2022-05-26 18:07:20||6493||6492||6493||6492|0
1653588450000|2022-05-26 18:07:30|6495|6488|6490|6485|6496|6490|6490|6485|200
1653588460000|2022-05-26 18:07:40|6489|6487|6492|6486|6495|6491|6489|6485|1900
1653588470000|2022-05-26 18:07:50|6490|6487|6491|6487|6492|6488|6490|6486|132
1653588480000|2022-05-26 18:08:00|6490|6486|6488|6484|6491|6487|6488|6484|0
1653588490000|2022-05-26 18:08:10|6487|6485|6494|6492|6495|6493|6487|6485|700
1653588500000|2022-05-26 18:08:20|6497|6491|6496|6492|6497|6494|6494|6491|200
1653588510000|2022-05-26 18:08:30|6497|6493|6498|6494|6499|6495|6497|6492|200
1653588520000|2022-05-26 18:08:40|6499|6491|6496|6492|6499|6493|6494|6491|1600
1653588530000|2022-05-26 18:08:50|6495|6491|6497|6493|6497|6494|6495|6491|700
1653588540000|2022-05-26 18:09:00|6496|6494|6497|6493|6497|6494|6496|6493|0
1653588550000|2022-05-26 18:09:10|6496|6494|6499|6494|6500|6496|6496|6494|100
1653588560000|2022-05-26 18:09:20|6497|6495|6499|6495|6499|6497|6497|6495|100
1653588570000|2022-05-26 18:09:30|6502|6496|6502|6499|6502|6499|6502|6496|0
1653588580000|2022-05-26 18:09:40|6503|6498|6503|6499|6503|6500|6503|6498|0
1653588590000|2022-05-26 18:09:50|6502|6501|6503|6500|6503|6501|6502|6500|400
1653588600000|2022-05-26 18:10:00|6502|6498|6502|6499|6503|6499|6501|6498|600
1653588610000|2022-05-26 18:10:10|6505|6500|6504|6501|6505|6501|6504|6500|100
1653588620000|2022-05-26 18:10:20|6503|6499|6503|6499|6503|6501|6503|6498|0
1653588630000|2022-05-26 18:10:30|6504|6500|6502|6497|6505|6500|6501|6496|0
1653588640000|2022-05-26 18:10:40|6500|6498|6499|6494|6500|6498|6499|6493|100
1653588650000|2022-05-26 18:10:50|6497|6495|6499|6496|6499|6496|6497|6493|0
1653588660000|2022-05-26 18:11:00|6498|6495|6496|6492|6499|6495|6496|6492|1600
1653588670000|2022-05-26 18:11:10|6494|6491|6494|6489|6494|6491|6491|6487|930
1653588680000|2022-05-26 18:11:20|6493|6490|6492|6489|6494|6490|6492|6487|1126
1653588690000|2022-05-26 18:11:30|6493|6490|6490|6487|6493|6491|6490|6487|2795
1653588700000|2022-05-26 18:11:40|6489|6484|6488|6484|6489|6485|6486|6484|400
1653588710000|2022-05-26 18:11:50|6490|6485|6497|6493|6497|6493|6490|6485|1800
1653588720000|2022-05-26 18:12:00|6498|6495|6497|6493|6499|6495|6494|6492|882
1653588730000|2022-05-26 18:12:10|6499|6494|6497|6494|6499|6494|6497|6494|0
1653588740000|2022-05-26 18:12:20|6498||6497||6498||6497||100
1653588750000|2022-05-26 18:12:30|6494|6493|6491|6488|6495|6493|6491|6488|500
1653588760000|2022-05-26 18:12:40|6492|6492|6494|6490|6494|6492|6492|6490|400
1653588770000|2022-05-26 18:12:50|6493|6488|6491|6488|6494|6490|6491|6488|100
1653588780000|2022-05-26 18:13:00|6490||6490||6491||6490||0
1653588790000|2022-05-26 18:13:10|||||||||100
1653588800000|2022-05-26 18:13:20|6491|6489|6497|6492|6497|6493|6491|6489|200
1653588810000|2022-05-26 18:13:30||6493||6494||6494||6493|0
1653588820000|2022-05-26 18:13:40|6500|6496|6499|6496|6500|6496|6499|6494|500
1653588830000|2022-05-26 18:13:50||6495||6496||6496||6495|0
1653588840000|2022-05-26 18:14:00|6498|6495|6495|6491|6499|6495|6494|6491|500
1653588850000|2022-05-26 18:14:10|6494|6492|6493|6490|6494|6494|6493|6489|100
1653588860000|2022-05-26 18:14:20|6494|6492|6494|6491|6494|6492|6494|6491|126
1653588870000|2022-05-26 18:14:30|6493||6494||6494||6493||0
1653588880000|2022-05-26 18:14:40|6493|6488|6492|6488|6493|6489|6492|6488|100
1653588890000|2022-05-26 18:14:50|6493|6489|6493|6489|6493|6490|6492|6488|0
1653588900000|2022-05-26 18:15:00|6492|6488|6492|6488|6493|6490|6488|6486|258
1653588910000|2022-05-26 18:15:10|6493||6492||6493||6492||0
1653588920000|2022-05-26 18:15:20|6493|6489|6493|6489|6493|6489|6492|6489|0
1653588930000|2022-05-26 18:15:30|6492|6490|6494|6491|6494|6493|6492|6490|2750
1653588940000|2022-05-26 18:15:40|6492|6490|6493|6490|6494|6491|6491|6489|1712
1653588950000|2022-05-26 18:15:50|6494|6491|6494|6492|6495|6494|6494|6491|4377
1653588960000|2022-05-26 18:16:00|||||||||242
1653588970000|2022-05-26 18:16:10|6495|6493|6499|6497|6504|6501|6494|6493|17175
1653588980000|2022-05-26 18:16:20|6500|6494|6497|6493|6500|6494|6495|6493|500
1653588990000|2022-05-26 18:16:30|6499|6494|6494|6490|6499|6494|6494|6490|300
1653589000000|2022-05-26 18:16:40|6491|6488|6494|6491|6494|6491|6491|6488|300
1653589010000|2022-05-26 18:16:50|6497|6490|6494|6490|6497|6491|6492|6489|100
1653589020000|2022-05-26 18:17:00||6491||6492||6493||6490|200
1653589030000|2022-05-26 18:17:10|6493|6491|6494|6490|6494|6491|6493|6489|0
1653589040000|2022-05-26 18:17:20|6493|6491|6488|6485|6494|6491|6488|6485|1500
1653589050000|2022-05-26 18:17:30|6486|6484|6490|6487|6491|6487|6486|6484|5117
1653589060000|2022-05-26 18:17:40|6491|6488|6491|6489|6491|6489|6491|6488|200
1653589070000|2022-05-26 18:17:50|6490|6490|6490|6485|6493|6491|6490|6485|1600
1653589080000|2022-05-26 18:18:00|6492|6486|6492|6488|6492|6489|6492|6486|200
1653589090000|2022-05-26 18:18:10|6491|6489|6490|6486|6491|6489|6490|6486|0
1653589100000|2022-05-26 18:18:20|6492|6487|6492|6488|6492|6488|6491|6486|100
1653589110000|2022-05-26 18:18:30|6491||6490||6491||6490||0
1653589120000|2022-05-26 18:18:40|6489|6485|6489|6485|6489|6486|6489|6485|100
1653589130000|2022-05-26 18:18:50|6490|6486|6487|6484|6490|6486|6487|6484|100
1653589140000|2022-05-26 18:19:00|6486||6487||6487||6486||100
1653589150000|2022-05-26 18:19:10|6488|6486|6486|6484|6488|6486|6486|6484|363
1653589160000|2022-05-26 18:19:20|6485|6481|6486|6481|6487|6483|6484|6480|200
1653589170000|2022-05-26 18:19:30|6487|6482|6485|6482|6487|6483|6485|6482|0
1653589180000|2022-05-26 18:19:40|6486||6485||6486||6485||0
1653589190000|2022-05-26 18:19:50|6486|6483|6487|6483|6488|6486|6485|6483|500
1653589200000|2022-05-26 18:20:00|6486|6484|6487|6484|6488|6484|6486|6484|170
1653589210000|2022-05-26 18:20:10||6483||6485||6485||6483|0
1653589220000|2022-05-26 18:20:20|6486|6484|6486|6484|6486|6484|6486|6484|0
1653589230000|2022-05-26 18:20:30|6485|6482|6483|6480|6485|6482|6482|6479|300
1653589240000|2022-05-26 18:20:40|6484|6481|6484|6481|6484|6482|6484|6480|0
1653589250000|2022-05-26 18:20:50|6485|6482|6487|6484|6487|6484|6485|6482|700
1653589260000|2022-05-26 18:21:00|6486|6483|6485|6481|6487|6484|6484|6480|100
1653589270000|2022-05-26 18:21:10|6487|6482|6488|6483|6488|6483|6485|6481|0
1653589280000|2022-05-26 18:21:20|6487|6484|6492|6485|6492|6486|6487|6484|704
1653589290000|2022-05-26 18:21:30|6491|6487|6492|6490|6497|6490|6490|6487|400
1653589300000|2022-05-26 18:21:40|6491|6489|6492|6490|6492|6490|6491|6488|500
1653589310000|2022-05-26 18:21:50||6491||6489||6491||6489|0
1653589320000|2022-05-26 18:22:00||6490||6490||6490||6489|100
1653589330000|2022-05-26 18:22:10|6493|6487|6493|6491|6494|6491|6493|6487|200
1653589340000|2022-05-26 18:22:20|6494|6490|6493|6491|6494|6493|6493|6490|100
1653589350000|2022-05-26 18:22:30|6494|6492|6493|6490|6494|6493|6492|6489|600
1653589360000|2022-05-26 18:22:40|6494|6491|6497|6492|6497|6492|6494|6490|100
1653589370000|2022-05-26 18:22:50|6496|6493|6496|6493|6497|6493|6495|6491|2014
1653589380000|2022-05-26 18:23:00|6495|6494|6500|6498|6500|6498|6494|6494|510
1653589390000|2022-05-26 18:23:10|6499||6500||6500||6499||0
1653589400000|2022-05-26 18:23:20|6499|6497|6497|6494|6499|6497|6496|6493|500
1653589410000|2022-05-26 18:23:30||6493||6493||6494||6493|0
1653589420000|2022-05-26 18:23:40|6499|6494|6495|6493|6500|6497|6495|6493|500
1653589430000|2022-05-26 18:23:50|6497|6491|6496|6492|6497|6492|6493|6491|0
1653589440000|2022-05-26 18:24:00|6495|6491|6493|6490|6495|6491|6492|6490|100
1653589450000|2022-05-26 18:24:10||6491||6490||6491||6490|0
1653589460000|2022-05-26 18:24:20|6494|6491|6495|6492|6496|6493|6494|6491|100
1653589470000|2022-05-26 18:24:30|6496|6491|6496|6492|6496|6492|6495|6491|100
1653589480000|2022-05-26 18:24:40|6495|6493|6496|6492|6496|6493|6495|6491|0
1653589490000|2022-05-26 18:24:50|6495|6491|6496|6493|6496|6493|6495|6491|0
1653589500000|2022-05-26 18:25:00|6495|6492|6497|6492|6497|6493|6495|6491|0
1653589510000|2022-05-26 18:25:10|6496|6493|6493|6490|6497|6494|6492|6490|0
1653589520000|2022-05-26 18:25:20|6492|6488|6491|6488|6493|6488|6491|6488|100
1653589530000|2022-05-26 18:25:30|6490|6487|6493|6489|6493|6489|6490|6487|800
1653589540000|2022-05-26 18:25:40|6492|6488|6491|6487|6493|6488|6491|6487|0
1653589550000|2022-05-26 18:25:50|6492|6488|6492|6488|6492|6489|6491|6488|0
1653589560000|2022-05-26 18:26:00|6491|6489|6490|6486|6495|6491|6490|6486|600
1653589570000|2022-05-26 18:26:10|6489|6484|6487|6484|6489|6484|6486|6484|200
1653589580000|2022-05-26 18:26:20|6489|6482|6486|6483|6489|6483|6485|6482|300
1653589590000|2022-05-26 18:26:30|6485|6482|6483|6479|6486|6482|6483|6479|472
1653589600000|2022-05-26 18:26:40|6482|6478|6480|6476|6482|6478|6478|6476|190
1653589610000|2022-05-26 18:26:50|6479|6477|6482|6479|6482|6480|6479|6476|1100
1653589620000|2022-05-26 18:27:00|6483|6478|6483|6479|6484|6480|6482|6478|702
1653589630000|2022-05-26 18:27:10|6484|6480|6486|6481|6486|6484|6484|6479|200
1653589640000|2022-05-26 18:27:20|6484|6482|6488|6485|6489|6485|6483|6481|0
1653589650000|2022-05-26 18:27:30|6489||6489||6489||6488||0
1653589660000|2022-05-26 18:27:40|6488|6486|6488|6485|6489|6487|6488|6485|0
1653589670000|2022-05-26 18:27:50|6489||6488||6489||6488||100
1653589680000|2022-05-26 18:28:00|6489||6488||6489||6488||250
1653589690000|2022-05-26 18:28:10|6491|6487|6489|6485|6491|6487|6488|6483|300
1653589700000|2022-05-26 18:28:20|6490|6486|6488|6485|6490|6486|6488|6485|200
1653589710000|2022-05-26 18:28:30|6489|6486|6488|6485|6489|6486|6487|6483|100
1653589730000|2022-05-26 18:28:50|6487|6483|6488|6484|6489|6485|6486|6483|200
1653589740000|2022-05-26 18:29:00|6487|6486|6489|6485|6489|6487|6487|6484|4671
1653589750000|2022-05-26 18:29:10|6491|6487|6490|6487|6491|6487|6490|6487|100
1653589760000|2022-05-26 18:29:20|6489|6485|6487|6484|6491|6488|6487|6483|1700
1653589770000|2022-05-26 18:29:30|6488|6485|6488|6483|6489|6485|6488|6483|0
1653589780000|2022-05-26 18:29:40|6487|6484|6490|6485|6491|6487|6487|6484|200
1653589790000|2022-05-26 18:29:50|6491|6486|6490|6485|6491|6487|6490|6485|200
1653589800000|2022-05-26 18:30:00|6491|6487|6493|6491|6493|6491|6490|6487|700
1653589810000|2022-05-26 18:30:10|6495|6490|6495|6489|6497|6494|6493|6489|400
1653589820000|2022-05-26 18:30:20|6493|6490|6493|6490|6494|6490|6492|6490|200
1653589830000|2022-05-26 18:30:30|6492|6491|6492|6489|6493|6491|6490|6486|2312
1653589840000|2022-05-26 18:30:40|6491|6490|6492|6490|6493|6492|6491|6490|300
1653589850000|2022-05-26 18:30:50|6491|6488|6490|6488|6491|6489|6490|6488|500
1653589870000|2022-05-26 18:31:10|6491|6490|6491|6489|6491|6490|6491|6488|160
1653589880000|2022-05-26 18:31:20|6490|6488|6490|6489|6490|6489|6490|6488|0
1653589890000|2022-05-26 18:31:30|6489|6488|6488|6484|6490|6488|6488|6483|300
1653589900000|2022-05-26 18:31:40||6485||6485||6486||6485|100
1653589910000|2022-05-26 18:31:50|6487|6484|6486|6483|6488|6486|6485|6483|1357
1653589920000|2022-05-26 18:32:00|6487|6484|6487|6484|6487|6484|6486|6483|100
1653589930000|2022-05-26 18:32:10|6486|6483|6481|6479|6486|6483|6481|6479|2825
1653589940000|2022-05-26 18:32:20|6482|6481|6479|6475|6482|6481|6479|6475|1400
1653589950000|2022-05-26 18:32:30|6480|6474|6477|6474|6480|6475|6477|6474|300
1653589960000|2022-05-26 18:32:40|6475|6473|6476|6472|6476|6475|6474|6471|400
1653589970000|2022-05-26 18:32:50|6477|6474|6479|6474|6479|6476|6477|6474|0
1653589980000|2022-05-26 18:33:00|6478|6475|6478|6472|6479|6475|6476|6472|1100
1653589990000|2022-05-26 18:33:10|6477|6470|6477|6471|6477|6471|6477|6470|0
1653590000000|2022-05-26 18:33:20|6481|6472|6479|6473|6481|6474|6479|6471|112
1653590010000|2022-05-26 18:33:30|6480|6474|6479|6474|6480|6474|6479|6474|0
1653590020000|2022-05-26 18:33:40|6480|6471|6476|6470|6480|6471|6476|6470|100
1653590030000|2022-05-26 18:33:50|6478|6471|6478|6472|6478|6472|6477|6471|0
1653590040000|2022-05-26 18:34:00|6477|6471|6476|6470|6478|6474|6476|6470|0
1653590050000|2022-05-26 18:34:10||6471||6470||6471||6470|0
1653590060000|2022-05-26 18:34:20|6475|6469|6476|6471|6476|6471|6475|6469|0
1653590070000|2022-05-26 18:34:30|6477|6470|6474|6468|6477|6472|6474|6467|0
1653590080000|2022-05-26 18:34:40|6472|6469|6472|6467|6472|6469|6472|6467|0
1653590090000|2022-05-26 18:34:50|6470|6465|6471|6464|6471|6467|6470|6462|0
1653590100000|2022-05-26 18:35:00|6472|6465|6472|6466|6473|6466|6471|6465|0
1653590110000|2022-05-26 18:35:10|6471|6465|6469|6464|6471|6465|6468|6462|0
1653590120000|2022-05-26 18:35:20|6468|6462|6463|6457|6469|6462|6463|6457|699
1653590130000|2022-05-26 18:35:30|6462|6456|6463|6456|6463|6457|6461|6456|100
1653590140000|2022-05-26 18:35:40|6462|6457|6463|6457|6463|6457|6461|6456|0
1653590150000|2022-05-26 18:35:50|6462|6456|6465|6459|6466|6460|6462|6456|0
1653590160000|2022-05-26 18:36:00|6466|6456|6465|6457|6466|6457|6463|6456|0
1653590170000|2022-05-26 18:36:10|6462|6456|6462|6456|6462|6456|6458|6453|0
1653590180000|2022-05-26 18:36:20|6466|6457|6463|6456|6466|6460|6463|6456|200
1653590190000|2022-05-26 18:36:30|6462|6455|6459|6454|6462|6455|6459|6454|100
1653590200000|2022-05-26 18:36:40|6461|6455|6460|6454|6465|6458|6460|6454|0
1653590210000|2022-05-26 18:36:50|6459|6452|6460|6454|6461|6455|6459|6451|0
1653590220000|2022-05-26 18:37:00|6459|6453|6460|6454|6460|6454|6458|6453|1000
1653590230000|2022-05-26 18:37:10|6459|6455|6464|6458|6466|6459|6459|6454|273
1653590240000|2022-05-26 18:37:20|6465|6459|6465|6459|6467|6460|6464|6458|100
1653590250000|2022-05-26 18:37:30|6466|6460|6466|6461|6466|6461|6465|6459|800
1653590260000|2022-05-26 18:37:40|6467|6460|6473|6467|6473|6467|6467|6460|0
1653590270000|2022-05-26 18:37:50|6472|6466|6472|6465|6473|6466|6470|6463|315
1653590280000|2022-05-26 18:38:00|6471|6464|6471|6465|6473|6467|6470|6464|0
1653590290000|2022-05-26 18:38:10|6472|6466|6474|6468|6475|6468|6472|6466|0
1653590300000|2022-05-26 18:38:20|6473|6467|6474|6467|6475|6469|6473|6467|249
1653590310000|2022-05-26 18:38:30|6475|6468|6474|6469|6475|6469|6474|6468|0
1653590320000|2022-05-26 18:38:40|6473|6468|6469|6461|6473|6468|6469|6461|4827
1653590330000|2022-05-26 18:38:50|6472|6462|6472|6465|6472|6465|6472|6462|600
1653590340000|2022-05-26 18:39:00|6471|6464|6472|6465|6472|6466|6470|6463|100
1653590350000|2022-05-26 18:39:10||6464||6466||6466||6464|0
1653590360000|2022-05-26 18:39:20||6467||6467||6467||6466|500
1653590370000|2022-05-26 18:39:30|6471|6466|6471|6463|6472|6466|6468|6461|100
1653590380000|2022-05-26 18:39:40|6472|6462|6471|6462|6472|6464|6471|6461|750
1653590390000|2022-05-26 18:39:50|6470|6463|6470|6462|6470|6464|6469|6462|150
1653590400000|2022-05-26 18:40:00|6469|6463|6468|6460|6469|6463|6466|6460|600
1653590410000|2022-05-26 18:40:10|6465|6459|6465|6459|6465|6459|6461|6456|600
1653590420000|2022-05-26 18:40:20||6458||6456||6459||6456|0
1653590430000|2022-05-26 18:40:30|6464|6457|6461|6455|6464|6457|6460|6454|1000
1653590440000|2022-05-26 18:40:40|6463|6454|6464|6458|6464|6459|6463|6454|100
1653590450000|2022-05-26 18:40:50|6463|6459|6464|6458|6464|6459|6463|6455|0
1653590460000|2022-05-26 18:41:00|6463|6456|6459|6452|6463|6456|6458|6452|0
1653590470000|2022-05-26 18:41:10|6461|6453|6459|6453|6461|6453|6458|6452|500
1653590480000|2022-05-26 18:41:20|6461|6454|6460|6454|6461|6454|6460|6454|0
1653590490000|2022-05-26 18:41:30|6459|6455|6458|6453|6460|6455|6458|6453|100
1653590500000|2022-05-26 18:41:40|6457|6451|6450|6445|6457|6451|6449|6445|1030
1653590510000|2022-05-26 18:41:50|6452|6446|6453|6447|6453|6448|6452|6446|500
1653590520000|2022-05-26 18:42:00|6452|6446|6454|6449|6454|6449|6451|6446|0
1653590530000|2022-05-26 18:42:10|6457|6451|6456|6451|6457|6451|6456|6451|0
1653590540000|2022-05-26 18:42:20|6457||6456||6457||6456||0
1653590550000|2022-05-26 18:42:30|6457|6452|6460|6453|6460|6453|6456|6452|0
1653590560000|2022-05-26 18:42:40|6459||6459||6459||6459||0
1653590570000|2022-05-26 18:42:50|6460|6454|6461|6454|6461|6454|6459|6451|0
1653590580000|2022-05-26 18:43:00|6460|6455|6460|6456|6461|6456|6460|6454|0
1653590590000|2022-05-26 18:43:10|6461|6458|6464|6458|6464|6458|6461|6458|0
1653590600000|2022-05-26 18:43:20|6463|6457|6463|6458|6463|6458|6463|6457|698
1653590610000|2022-05-26 18:43:30|6462|6455|6464|6457|6465|6459|6461|6455|100
1653590620000|2022-05-26 18:43:40|6463|6458|6464|6459|6464|6459|6463|6457|0
1653590630000|2022-05-26 18:43:50|6463|6460|6464|6458|6464|6460|6463|6458|0
1653590640000|2022-05-26 18:44:00|6463|6456|6462|6456|6463|6457|6462|6456|0
1653590650000|2022-05-26 18:44:10|6463|6457|6465|6457|6467|6459|6462|6457|500
1653590660000|2022-05-26 18:44:20|6467|6458|6467|6460|6467|6462|6466|6457|550
1653590670000|2022-05-26 18:44:30|6466||6466||6468||6466||0
1653590680000|2022-05-26 18:44:40|6465|6461|6465|6460|6465|6462|6465|6460|0
1653590690000|2022-05-26 18:44:50|6464|6459|6465|6460|6466|6460|6464|6459|0
1653590700000|2022-05-26 18:45:00|6464|6459|6464|6457|6464|6460|6463|6457|0
1653590710000|2022-05-26 18:45:10||6458||6458||6459||6458|0
1653590720000|2022-05-26 18:45:20|6466|6459|6465|6459|6467|6461|6465|6458|1400
1653590730000|2022-05-26 18:45:30|6463|6457|6464|6458|6464|6458|6462|6456|550
1653590740000|2022-05-26 18:45:40|6463|6459|6464|6458|6464|6459|6463|6457|0
1653590750000|2022-05-26 18:45:50|6463|6457|6463|6457|6464|6458|6462|6456|0
1653590760000|2022-05-26 18:46:00|6462|6456|6461|6456|6462|6457|6460|6455|100
1653590770000|2022-05-26 18:46:10|6462|6453|6461|6456|6462|6456|6458|6453|500
1653590780000|2022-05-26 18:46:20|6462|6458|6462|6457|6462|6458|6462|6457|0
1653590790000|2022-05-26 18:46:30|6461|6455|6462|6455|6462|6455|6461|6455|100
1653590800000|2022-05-26 18:46:40|6461|6454|6464|6459|6464|6459|6461|6454|0
1653590810000|2022-05-26 18:46:50|6463|6456|6464|6458|6464|6458|6461|6455|0
1653590820000|2022-05-26 18:47:00|6463|6457|6463|6457|6465|6459|6462|6456|0
1653590830000|2022-05-26 18:47:10|6464|6456|6463|6457|6464|6457|6462|6456|120
1653590840000|2022-05-26 18:47:20|6462|6456|6465|6460|6465|6460|6462|6456|0
1653590850000|2022-05-26 18:47:30|6464|6459|6462|6455|6465|6459|6461|6455|0
1653590860000|2022-05-26 18:47:40|6461|6456|6461|6455|6462|6456|6461|6455|0
1653590870000|2022-05-26 18:47:50|6462||6460||6462||6460||0
1653590880000|2022-05-26 18:48:00|6461|6454|6460|6455|6461|6455|6459|6454|100
1653590890000|2022-05-26 18:48:10|6460|6460|6461|6458|6461|6460|6459|6455|570
1653590900000|2022-05-26 18:48:20|6460|6457|6461|6457|6461|6458|6460|6456|0
1653590910000|2022-05-26 18:48:30|6460|6456|6460|6457|6461|6458|6460|6456|0
1653590920000|2022-05-26 18:48:40|6459|6456|6460|6458|6460|6458|6459|6456|100
1653590930000|2022-05-26 18:48:50|6459|6456|6459|6456|6459|6459|6458|6456|100
1653590940000|2022-05-26 18:49:00|6457|6455|6459|6456|6459|6458|6457|6455|809
1653590950000|2022-05-26 18:49:10||6455||6455||6456||6455|0
1653590960000|2022-05-26 18:49:20|6460|6456|6460|6458|6460|6458|6460|6455|599
1653590970000|2022-05-26 18:49:30|6461|6459|6463|6460|6464|6461|6461|6459|1007
1653590980000|2022-05-26 18:49:40||6461||6461||6461||6461|300
1653590990000|2022-05-26 18:49:50|6464|6462|6464|6461|6465|6462|6463|6461|0
1653591000000|2022-05-26 18:50:00|6462|6462|6465|6462|6465|6463|6462|6461|0
1653591010000|2022-05-26 18:50:10|6467|6463|6468|6464|6470|6466|6466|6463|1600
1653591020000|2022-05-26 18:50:20|6467|6465|6467|6464|6469|6465|6466|6464|0
1653591030000|2022-05-26 18:50:30|6468|6465|6468|6466|6468|6466|6468|6464|0
1653591040000|2022-05-26 18:50:40|6469|6464|6468|6465|6469|6465|6468|6464|600
1653591050000|2022-05-26 18:50:50|6469|6464|6468|6465|6471|6468|6467|6464|100
1653591060000|2022-05-26 18:51:00|6470|6466|6470|6466|6470|6467|6470|6465|100
1653591070000|2022-05-26 18:51:10|6468|6467|6469|6466|6469|6467|6468|6463|300
1653591080000|2022-05-26 18:51:20|6468|6465|6467|6464|6469|6466|6467|6464|300
1653591090000|2022-05-26 18:51:30|6468|6465|6466|6464|6469|6465|6465|6464|100
1653591100000|2022-05-26 18:51:40|6465|6463|6468|6463|6468|6464|6465|6463|400
1653591110000|2022-05-26 18:51:50|6467|6464|6467|6464|6468|6464|6467|6463|100
1653591120000|2022-05-26 18:52:00|6468|6465|6467|6465|6468|6465|6467|6463|200
1653591130000|2022-05-26 18:52:10|6468|6463|6464|6463|6468|6463|6464|6463|0
1653591140000|2022-05-26 18:52:20|6463|6461|6465|6461|6465|6463|6463|6460|1410
1653591150000|2022-05-26 18:52:30|6464|6463|6463|6460|6464|6463|6463|6459|700
1653591170000|2022-05-26 18:52:50|6464|6461|6465|6462|6465|6463|6463|6461|0
1653591180000|2022-05-26 18:53:00|6464|6463|6467|6465|6467|6465|6464|6463|0
1653591200000|2022-05-26 18:53:20|||||||||100
1653591210000|2022-05-26 18:53:30|||||||||300
1653591220000|2022-05-26 18:53:40|6469|6466|6468|6466|6469|6466|6468|6466|290
1653591230000|2022-05-26 18:53:50|6469|6467|6469|6467|6469|6467|6469|6467|0
1653591240000|2022-05-26 18:54:00|6470|6468|6477|6474|6478|6474|6470|6468|400
1653591250000|2022-05-26 18:54:10|6476|6472|6474|6472|6476|6472|6474|6472|200
1653591260000|2022-05-26 18:54:20|6473|6470|6474|6472|6474|6472|6473|6470|650
1653591270000|2022-05-26 18:54:30|6473|6471|6472|6469|6473|6471|6470|6469|500
1653591280000|2022-05-26 18:54:40|6473|6471|6471|6469|6473|6471|6471|6469|0
1653591290000|2022-05-26 18:54:50|6472|6470|6471|6469|6472|6470|6470|6469|0
1653591300000|2022-05-26 18:55:00|6469|6467|6469|6466|6469|6467|6467|6464|665
1653591310000|2022-05-26 18:55:10|6468|6467|6469|6465|6469|6467|6467|6464|0
1653591320000|2022-05-26 18:55:20|6468|6464|6469|6466|6469|6466|6467|6464|0
1653591330000|2022-05-26 18:55:30|6470|6468|6469|6465|6470|6468|6469|6465|0
1653591340000|2022-05-26 18:55:40|6468|6466|6469|6466|6470|6467|6468|6465|0
1653591350000|2022-05-26 18:55:50|6470||6468||6470||6468||100
1653591360000|2022-05-26 18:56:00|6469|6467|6469|6467|6469|6467|6469|6467|100
1653591370000|2022-05-26 18:56:10|6470|6469|6471|6470|6471|6470|6470|6469|300
1653591380000|2022-05-26 18:56:20|6474|6471|6473|6470|6474|6471|6472|6470|300
1653591390000|2022-05-26 18:56:30|6472|6471|6473|6470|6475|6471|6472|6470|250
1653591400000|2022-05-26 18:56:40|6474|6471|6476|6473|6476|6473|6474|6471|100
1653591410000|2022-05-26 18:56:50|6475|6474|6477|6474|6477|6474|6474|6473|300
1653591420000|2022-05-26 18:57:00|6480|6473|6477|6475|6480|6476|6476|6473|100
1653591430000|2022-05-26 18:57:10|6476|6474|6478|6474|6478|6474|6476|6474|400
1653591440000|2022-05-26 18:57:20|6477|6472|6477|6474|6478|6474|6476|6472|200
1653591450000|2022-05-26 18:57:30|6478|6475|6478|6475|6478|6475|6478|6475|100
1653591460000|2022-05-26 18:57:40|6480|6476|6480|6476|6480|6477|6480|6476|200
1653591470000|2022-05-26 18:57:50|6479|6477|6479|6475|6479|6477|6476|6474|100
1653591480000|2022-05-26 18:58:00|6480|6474|6479|6474|6480|6477|6478|6474|100
1653591490000|2022-05-26 18:58:10|6478|6475|6478|6474|6478|6476|6477|6474|100
1653591500000|2022-05-26 18:58:20|6477|6476|6477|6474|6478|6476|6476|6474|200
1653591510000|2022-05-26 18:58:30|6476|6472|6475|6472|6476|6474|6474|6471|1017
1653591520000|2022-05-26 18:58:40||6473||6472||6473||6471|100
1653591530000|2022-05-26 18:58:50|6474|6473|6474|6472|6474|6473|6474|6471|100
1653591540000|2022-05-26 18:59:00|6475|6470|6474|6470|6475|6470|6473|6470|300
1653591550000|2022-05-26 18:59:10|6473|6469|6475|6472|6475|6472|6471|6469|200
1653591560000|2022-05-26 18:59:20|6474|6471|6474|6470|6475|6472|6474|6470|0
1653591570000|2022-05-26 18:59:30|6475|6471|6473|6470|6475|6471|6473|6470|100
1653591580000|2022-05-26 18:59:40|6472|6469|6473|6470|6473|6471|6471|6469|0
1653591590000|2022-05-26 18:59:50|6472|6471|6475|6472|6475|6472|6472|6470|400
1653591600000|2022-05-26 19:00:00|6474|6471|6476|6472|6477|6473|6473|6471|200
1653591610000|2022-05-26 19:00:10|6475|6471|6474|6471|6475|6471|6472|6469|0
1653591620000|2022-05-26 19:00:20|6475|6469|6470|6467|6475|6469|6470|6466|0
1653591630000|2022-05-26 19:00:30||6468||6468||6468||6467|100
1653591640000|2022-05-26 19:00:40|6469|6467|6471|6468|6472|6470|6469|6466|600
1653591650000|2022-05-26 19:00:50|6472|6469|6473|6470|6473|6470|6470|6469|500
1653591660000|2022-05-26 19:01:00|6472|6469|6473|6471|6473|6471|6472|6469|100
1653591670000|2022-05-26 19:01:10|6472|6470|6471|6469|6473|6470|6471|6469|300
1653591680000|2022-05-26 19:01:20|6472|6468|6468|6466|6473|6468|6467|6466|400
1653591690000|2022-05-26 19:01:30|6467|6465|6468|6465|6469|6466|6466|6465|200
1653591700000|2022-05-26 19:01:40|6467|6462|6462|6456|6469|6463|6460|6455|400
1653591710000|2022-05-26 19:01:50|6464|6458|6464|6460|6465|6461|6464|6458|200
1653591720000|2022-05-26 19:02:00|6463|6461|6463|6457|6466|6462|6462|6457|200
1653591730000|2022-05-26 19:02:10|6462|6460|6464|6458|6464|6460|6461|6457|200
1653591740000|2022-05-26 19:02:20|6462|6459|6464|6460|6464|6461|6462|6458|100
1653591750000|2022-05-26 19:02:30|6463|6459|6462|6459|6464|6460|6462|6459|0
1653591760000|2022-05-26 19:02:40|6461||6461||6462||6461||400
1653591770000|2022-05-26 19:02:50|6462|6460|6463|6460|6464|6461|6461|6456|775
1653591780000|2022-05-26 19:03:00|6462|6458|6460|6456|6464|6460|6459|6456|0
1653591790000|2022-05-26 19:03:10|6459|6455|6454|6450|6459|6456|6452|6447|1759
1653591800000|2022-05-26 19:03:20|6455|6449|6455|6449|6455|6452|6453|6449|0
1653591810000|2022-05-26 19:03:30|6456|6452|6458|6454|6460|6456|6456|6452|500
1653591820000|2022-05-26 19:03:40|6457|6453|6460|6454|6460|6454|6456|6451|200
1653591830000|2022-05-26 19:03:50|6459|6456|6459|6455|6460|6456|6458|6455|0
1653591840000|2022-05-26 19:04:00|6458|6452|6454|6450|6458|6453|6453|6450|200
1653591850000|2022-05-26 19:04:10|6453|6447|6455|6450|6455|6450|6450|6447|2200
1653591860000|2022-05-26 19:04:20|6454|6449|6453|6449|6454|6449|6452|6446|300
1653591870000|2022-05-26 19:04:30|6452|6448|6456|6452|6457|6452|6452|6448|200
1653591880000|2022-05-26 19:04:40|6457|6453|6457|6452|6459|6454|6456|6452|500
1653591890000|2022-05-26 19:04:50|6459|6454|6455|6451|6459|6454|6455|6451|0
1653591900000|2022-05-26 19:05:00|6457|6453|6455|6450|6457|6453|6454|6450|100
1653591910000|2022-05-26 19:05:10|6454|6452|6456|6452|6456|6453|6453|6450|250
1653591920000|2022-05-26 19:05:20|6455|6453|6456|6453|6456|6453|6454|6453|100
1653591930000|2022-05-26 19:05:30|6455|6452|6456|6453|6456|6453|6455|6452|100
1653591940000|2022-05-26 19:05:40|6459|6454|6464|6461|6464|6461|6459|6454|500
1653591950000|2022-05-26 19:05:50|6463|6460|6464|6460|6468|6462|6463|6460|100
1653591960000|2022-05-26 19:06:00|6466|6462|6465|6460|6466|6462|6464|6460|100
1653591970000|2022-05-26 19:06:10|6464|6458|6459|6456|6465|6458|6458|6456|300
1653591980000|2022-05-26 19:06:20|6461|6457|6460|6456|6462|6459|6460|6455|100
1653591990000|2022-05-26 19:06:30|6458|6454|6463|6458|6464|6460|6458|6454|200
1653592000000|2022-05-26 19:06:40|6461|6457|6464|6458|6464|6460|6461|6457|100
1653592010000|2022-05-26 19:06:50|6466|6460|6465|6462|6466|6462|6465|6460|100
1653592020000|2022-05-26 19:07:00|6464|6461|6465|6462|6466|6462|6464|6461|0
1653592030000|2022-05-26 19:07:10|6464|6461|6466|6462|6466|6463|6463|6459|1500
1653592040000|2022-05-26 19:07:20|6465|6460|6467|6463|6468|6464|6465|6460|0
1653592050000|2022-05-26 19:07:30|6466|6464|6467|6462|6467|6464|6466|6462|100
1653592060000|2022-05-26 19:07:40|6469|6464|6470|6466|6470|6466|6469|6464|200
1653592070000|2022-05-26 19:07:50|6471|6467|6473|6468|6473|6468|6471|6467|0
1653592080000|2022-05-26 19:08:00|6472|6469|6473|6468|6473|6469|6470|6468|300
1653592090000|2022-05-26 19:08:10|6472|6469|6473|6469|6474|6470|6471|6468|100
1653592100000|2022-05-26 19:08:20|6474|6470|6472|6468|6474|6470|6470|6467|300
1653592110000|2022-05-26 19:08:30|6474|6469|6472|6468|6474|6469|6470|6468|200
1653592120000|2022-05-26 19:08:40|6470|6467|6469|6466|6470|6468|6469|6466|400
1653592130000|2022-05-26 19:08:50|6470||6470||6470||6469||0
1653592140000|2022-05-26 19:09:00|6469||6469||6470||6469||200
1653592150000|2022-05-26 19:09:10|6468|6467|6470|6466|6470|6467|6468|6466|300
1653592160000|2022-05-26 19:09:20|6469|6467|6469|6466|6471|6468|6469|6466|200
1653592170000|2022-05-26 19:09:30|6470|6463|6469|6464|6470|6465|6466|6463|285
1653592180000|2022-05-26 19:09:40|6468|6465|6468|6464|6469|6465|6467|6463|117
1653592190000|2022-05-26 19:09:50|6467|6463|6468|6465|6470|6465|6467|6463|100
1653592200000|2022-05-26 19:10:00|6467|6463|6469|6464|6469|6465|6465|6462|100
1653592210000|2022-05-26 19:10:10|6468|6465|6467|6464|6468|6466|6467|6464|0
1653592220000|2022-05-26 19:10:20|6469|6463|6466|6464|6469|6464|6465|6462|100
1653592230000|2022-05-26 19:10:30|6467|6463|6463|6460|6467|6463|6463|6460|223
1653592240000|2022-05-26 19:10:40|6464|6461|6465|6461|6465|6461|6462|6461|100
1653592250000|2022-05-26 19:10:50|6467|6462|6466|6462|6467|6463|6466|6461|0
1653592260000|2022-05-26 19:11:00|6467|6463|6463|6460|6467|6464|6463|6460|0
1653592270000|2022-05-26 19:11:10|6462|6459|6462|6458|6463|6459|6461|6458|0
1653592280000|2022-05-26 19:11:20|6461|6459|6462|6459|6463|6460|6461|6458|0
1653592290000|2022-05-26 19:11:30|6461|6458|6460|6456|6462|6459|6459|6456|100
1653592300000|2022-05-26 19:11:40|6461|6457|6461|6457|6461|6457|6461|6456|0
1653592310000|2022-05-26 19:11:50|6460|6458|6462|6458|6464|6460|6459|6456|300
1653592320000|2022-05-26 19:12:00|6461|6457|6460|6457|6461|6457|6459|6457|100
1653592330000|2022-05-26 19:12:10|6459|6456|6456|6453|6459|6456|6456|6453|626
1653592340000|2022-05-26 19:12:20|6455|6454|6456|6453|6459|6454|6455|6453|400
1653592350000|2022-05-26 19:12:30|6457||6456||6457||6456||100
1653592360000|2022-05-26 19:12:40|6455|6452|6455|6452|6455|6452|6455|6452|100
1653592370000|2022-05-26 19:12:50|6454|6453|6454|6452|6455|6453|6454|6452|440
1653592380000|2022-05-26 19:13:00|6455|6453|6459|6457|6460|6458|6455|6453|2000
1653592390000|2022-05-26 19:13:10|||||||||400
1653592400000|2022-05-26 19:13:20|6460|6456|6456|6452|6460|6456|6454|6451|2715
1653592410000|2022-05-26 19:13:30|6458|6454|6455|6452|6458|6455|6455|6452|0
1653592420000|2022-05-26 19:13:40|6456|6451|6448|6444|6456|6451|6446|6443|2900
1653592430000|2022-05-26 19:13:50|6449|6445|6448|6445|6449|6446|6447|6443|300
1653592440000|2022-05-26 19:14:00|6449|6444|6448|6445|6449|6445|6445|6441|1092
1653592450000|2022-05-26 19:14:10|6447|6444|6446|6443|6447|6444|6444|6441|1491
1653592460000|2022-05-26 19:14:20|6447|6442|6445|6441|6447|6442|6444|6441|200
1653592470000|2022-05-26 19:14:30|6448|6442|6440|6436|6448|6445|6439|6436|6300
1653592480000|2022-05-26 19:14:40|6441|6437|6440|6435|6441|6438|6437|6434|3650
1653592490000|2022-05-26 19:14:50|6438|6437|6449|6446|6452|6448|6438|6435|2782
1653592500000|2022-05-26 19:15:00|6448|6447|6453|6450|6454|6450|6448|6445|800
1653592510000|2022-05-26 19:15:10|6452|6448|6449|6446|6453|6450|6449|6446|3248
1653592520000|2022-05-26 19:15:20|6452|6448|6452|6447|6454|6450|6452|6447|200
1653592530000|2022-05-26 19:15:30|6453|6449|6447|6445|6453|6449|6447|6445|185
1653592540000|2022-05-26 19:15:40|6448|6444|6445|6441|6449|6444|6444|6439|100
1653592550000|2022-05-26 19:15:50|6444|6439|6442|6438|6444|6441|6442|6438|200
1653592560000|2022-05-26 19:16:00|6441|6439|6435|6432|6442|6439|6435|6432|376
1653592570000|2022-05-26 19:16:10|6434|6431|6434|6431|6435|6432|6432|6430|600
1653592580000|2022-05-26 19:16:20|6433|6430|6434|6430|6434|6431|6432|6430|993
1653592590000|2022-05-26 19:16:30|6435|6431|6435|6431|6435|6433|6434|6430|0
1653592600000|2022-05-26 19:16:40|6434|6433|6433|6431|6435|6433|6433|6431|200
1653592610000|2022-05-26 19:16:50|6434||6434||6435||6433||0
1653592620000|2022-05-26 19:17:00|6433|6430|6434|6430|6435|6431|6432|6430|400
1653592630000|2022-05-26 19:17:10|6433|6429|6432|6428|6434|6430|6431|6427|1201
1653592640000|2022-05-26 19:17:20|6433|6429|6432|6427|6433|6429|6432|6427|0
1653592650000|2022-05-26 19:17:30|6433|6429|6430|6425|6433|6430|6429|6425|1024
1653592660000|2022-05-26 19:17:40|6431|6427|6428|6425|6431|6427|6428|6424|0
1653592670000|2022-05-26 19:17:50|6427|6424|6430|6426|6431|6427|6427|6424|700
1653592680000|2022-05-26 19:18:00|6429|6425|6426|6423|6430|6426|6425|6422|600
1653592690000|2022-05-26 19:18:10|6428|6424|6431|6426|6431|6429|6428|6424|200
1653592700000|2022-05-26 19:18:20|6433|6427|6432|6428|6435|6431|6431|6427|100
1653592710000|2022-05-26 19:18:30|6431|6427|6432|6427|6433|6429|6430|6427|1508
1653592720000|2022-05-26 19:18:40|6433|6428|6432|6428|6433|6428|6432|6428|0
1653592730000|2022-05-26 19:18:50|6433|6429|6432|6428|6433|6429|6432|6428|100
1653592740000|2022-05-26 19:19:00|6431|6425|6435|6430|6435|6432|6429|6425|2266
1653592750000|2022-05-26 19:19:10|6436|6431|6437|6433|6437|6434|6435|6431|1419
1653592760000|2022-05-26 19:19:20|6440|6432|6440|6436|6440|6436|6440|6432|200
1653592770000|2022-05-26 19:19:30||6435||6436||6437||6435|1200
1653592780000|2022-05-26 19:19:40|6437|6434|6436|6434|6438|6436|6436|6432|918
1653592790000|2022-05-26 19:19:50|6435|6432|6433|6430|6435|6432|6433|6430|300
1653592800000|2022-05-26 19:20:00|6435|6433|6437|6434|6438|6434|6433|6430|600
1653592810000|2022-05-26 19:20:10|6438|6433|6434|6430|6438|6433|6434|6430|200
1653592820000|2022-05-26 19:20:20|6433|6429|6431|6429|6434|6430|6431|6427|100
1653592830000|2022-05-26 19:20:30|6433|6430|6434|6430|6434|6431|6433|6430|306
1653592840000|2022-05-26 19:20:40|6435|6431|6434|6430|6435|6431|6433|6430|0
1653592850000|2022-05-26 19:20:50|6435|6429|6430|6427|6435|6431|6430|6427|1297
1653592860000|2022-05-26 19:21:00|6429|6424|6433|6431|6433|6431|6427|6424|1390
1653592870000|2022-05-26 19:21:10|6437|6432|6434|6429|6437|6433|6431|6427|700
1653592880000|2022-05-26 19:21:20|6432|6428|6431|6427|6434|6430|6430|6427|400
1653592890000|2022-05-26 19:21:30|6432|6428|6431|6427|6432|6429|6429|6427|100
1653592900000|2022-05-26 19:21:40|6432|6428|6431|6427|6432|6429|6431|6427|0
1653592910000|2022-05-26 19:21:50|6432|6428|6431|6427|6432|6428|6430|6426|0
1653592920000|2022-05-26 19:22:00|6430|6426|6427|6423|6430|6426|6425|6423|300
1653592930000|2022-05-26 19:22:10|6426|6424|6426|6424|6428|6426|6426|6423|1348
1653592940000|2022-05-26 19:22:20|6429|6425|6431|6427|6431|6428|6428|6424|515
1653592950000|2022-05-26 19:22:30|6430|6428|6435|6432|6435|6433|6430|6428|200
1653592960000|2022-05-26 19:22:40|6433|6429|6432|6429|6433|6429|6432|6429|0
1653592970000|2022-05-26 19:22:50|6433|6430|6434|6429|6434|6430|6432|6429|400
1653592980000|2022-05-26 19:23:00|6433|6430|6438|6434|6438|6435|6432|6429|700
1653592990000|2022-05-26 19:23:10|6437|6433|6437|6433|6438|6434|6435|6433|293
1653593000000|2022-05-26 19:23:20|6436|6434|6436|6433|6438|6434|6435|6433|234
1653593010000|2022-05-26 19:23:30|6435||6435||6435||6435||100
1653593020000|2022-05-26 19:23:40|6436|6432|6436|6432|6436|6432|6435|6432|200
1653593030000|2022-05-26 19:23:50|6435|6433|6437|6433|6439|6435|6434|6431|100
1653593040000|2022-05-26 19:24:00|6438|6432|6437|6434|6438|6434|6435|6431|209
1653593050000|2022-05-26 19:24:10|6436|6433|6437|6433|6437|6433|6434|6431|100
1653593060000|2022-05-26 19:24:20|6436|6432|6437|6433|6438|6435|6435|6432|265
1653593070000|2022-05-26 19:24:30|6436|6434|6437|6433|6438|6434|6435|6433|100
1653593080000|2022-05-26 19:24:40|6438|6434|6439|6435|6440|6438|6436|6433|700
1653593090000|2022-05-26 19:24:50|6438|6434|6438|6435|6438|6436|6437|6434|0
1653593100000|2022-05-26 19:25:00|6437|6432|6436|6432|6438|6433|6435|6432|100
1653593110000|2022-05-26 19:25:10|6435|6433|6436|6433|6436|6433|6433|6431|900
1653593120000|2022-05-26 19:25:20|6435|6432|6434|6432|6435|6432|6432|6431|1030
1653593130000|2022-05-26 19:25:30|6433||6434||6434||6433||300
1653593140000|2022-05-26 19:25:40|6433|6433|6434|6432|6434|6433|6433|6432|100
1653593150000|2022-05-26 19:25:50|6433|6431|6432|6429|6433|6432|6431|6428|1536
1653593160000|2022-05-26 19:26:00|6433|6430|6432|6430|6434|6431|6432|6429|300
1653593170000|2022-05-26 19:26:10|6431|6431|6432|6430|6432|6431|6431|6430|200
1653593180000|2022-05-26 19:26:20|6433|6431|6431|6429|6434|6431|6430|6428|698
1653593190000|2022-05-26 19:26:30|6432|6430|6433|6429|6433|6431|6431|6428|0
1653593200000|2022-05-26 19:26:40|6434|6430|6433|6430|6434|6431|6433|6429|0
1653593210000|2022-05-26 19:26:50||6431||6429||6431||6429|0
1653593220000|2022-05-26 19:27:00|6432|6430|6430|6428|6432|6430|6430|6428|0
1653593230000|2022-05-26 19:27:10|6429|6430|6431|6428|6433|6430|6429|6428|100
1653593240000|2022-05-26 19:27:20|6432||6430||6432||6430||100
1653593250000|2022-05-26 19:27:30|6431|6429|6437|6434|6439|6437|6431|6428|400
1653593260000|2022-05-26 19:27:40|6438|6435|6435|6431|6438|6435|6435|6431|500
1653593270000|2022-05-26 19:27:50|6433|6430|6436|6433|6436|6433|6433|6430|0
1653593280000|2022-05-26 19:28:00|6435|6434|6438|6437|6438|6437|6435|6434|2000
1653593290000|2022-05-26 19:28:10|6437|6436|6436|6433|6438|6436|6435|6432|1244
1653593300000|2022-05-26 19:28:20|6437|6434|6436|6433|6438|6435|6436|6433|0
1653593310000|2022-05-26 19:28:30|6437|6434|6444|6441|6444|6441|6437|6434|2381
1653593320000|2022-05-26 19:28:40|6443|6440|6441|6438|6444|6441|6441|6437|500
1653593330000|2022-05-26 19:28:50|6444|6439|6443|6439|6444|6440|6441|6438|103
1653593340000|2022-05-26 19:29:00|6442|6438|6441|6438|6443|6438|6439|6437|1961
1653593350000|2022-05-26 19:29:10|6442|6439|6448|6445|6449|6445|6442|6438|850
1653593360000|2022-05-26 19:29:20|6449|6444|6447|6443|6449|6444|6445|6442|725
1653593370000|2022-05-26 19:29:30|6446|6442|6446|6442|6448|6445|6446|6442|500
1653593380000|2022-05-26 19:29:40|6445|6441|6444|6440|6445|6441|6442|6440|0
1653593390000|2022-05-26 19:29:50|6446|6441|6442|6439|6446|6442|6442|6439|300
1653593400000|2022-05-26 19:30:00|6439|6438|6443|6439|6443|6439|6438|6435|600
1653593410000|2022-05-26 19:30:10|6442|6438|6447|6443|6447|6445|6442|6438|0
1653593420000|2022-05-26 19:30:20|6448|6444|6448|6444|6448|6445|6446|6442|100
1653593430000|2022-05-26 19:30:30|6447|6443|6446|6442|6448|6444|6446|6442|0
1653593440000|2022-05-26 19:30:40|6448|6444|6443|6441|6448|6444|6443|6440|1100
1653593450000|2022-05-26 19:30:50|6445|6440|6440|6437|6445|6443|6440|6437|400
1653593460000|2022-05-26 19:31:00|6439|6436|6438|6436|6440|6436|6438|6435|500
1653593470000|2022-05-26 19:31:10|6440|6438|6437|6434|6442|6438|6437|6434|704
1653593480000|2022-05-26 19:31:20|6436|6433|6438|6435|6440|6437|6435|6432|400
1653593490000|2022-05-26 19:31:30|6439|6436|6436|6434|6441|6439|6436|6434|1750
1653593500000|2022-05-26 19:31:40|6435|6432|6435|6432|6436|6434|6435|6431|300
1653593510000|2022-05-26 19:31:50|6436|6433|6434|6431|6436|6434|6434|6431|500
1653593520000|2022-05-26 19:32:00|6433|6433|6435|6432|6436|6434|6433|6430|901
1653593530000|2022-05-26 19:32:10|6436|6433|6433|6430|6436|6434|6432|6430|1750
1653593540000|2022-05-26 19:32:20|6432|6429|6432|6428|6432|6430|6430|6428|100
1653593550000|2022-05-26 19:32:30|6431|6427|6431|6428|6431|6428|6429|6426|2560
1653593560000|2022-05-26 19:32:40|6430|6427|6432|6428|6433|6430|6429|6425|800
1653593570000|2022-05-26 19:32:50|6433|6429|6433|6429|6433|6429|6431|6428|260
1653593580000|2022-05-26 19:33:00|6434|6430|6434|6431|6435|6431|6434|6430|100
1653593590000|2022-05-26 19:33:10|6433|6430|6431|6428|6434|6430|6431|6427|492
1653593600000|2022-05-26 19:33:20|6432|6429|6434|6430|6435|6432|6432|6429|100
1653593610000|2022-05-26 19:33:30|6436|6431|6439|6437|6439|6438|6436|6431|1200
1653593620000|2022-05-26 19:33:40|6440|6436|6439|6436|6440|6437|6438|6434|200
1653593630000|2022-05-26 19:33:50|6438|6435|6438|6436|6440|6436|6438|6435|100
1653593640000|2022-05-26 19:34:00|6440|6437|6436|6434|6440|6437|6436|6434|948
1653593650000|2022-05-26 19:34:10|6435|6433|6437|6434|6439|6435|6434|6432|8269
1653593660000|2022-05-26 19:34:20|6440|6435|6439|6436|6440|6437|6438|6434|640
1653593670000|2022-05-26 19:34:30|6436|6437|6435|6432|6436|6437|6435|6432|2100
1653593680000|2022-05-26 19:34:40|6436|6433|6434|6431|6436|6433|6431|6429|200
1653593690000|2022-05-26 19:34:50|6433|6430|6436|6432|6436|6434|6433|6430|469
1653593700000|2022-05-26 19:35:00|6435|6434|6432|6429|6436|6434|6432|6429|400
1653593710000|2022-05-26 19:35:10|6431|6428|6432|6429|6434|6430|6429|6428|3960
1653593720000|2022-05-26 19:35:20|6431|6428|6434|6430|6434|6431|6431|6428|300
1653593730000|2022-05-26 19:35:30|6433|6431|6434|6432|6434|6433|6433|6430|400
1653593740000|2022-05-26 19:35:40|6433|6431|6432|6430|6434|6432|6432|6430|430
1653593750000|2022-05-26 19:35:50|6433|6428|6431|6429|6434|6430|6430|6427|1100
1653593760000|2022-05-26 19:36:00|6430|6430|6432|6429|6432|6430|6430|6429|700
1653593770000|2022-05-26 19:36:10|6431||6431||6432||6430||564
1653593780000|2022-05-26 19:36:20|6430|6430|6434|6431|6434|6431|6430|6430|200
1653593790000|2022-05-26 19:36:30|6433|6428|6433|6430|6434|6430|6432|6428|100
1653593800000|2022-05-26 19:36:40|6434|6431|6434|6431|6434|6432|6433|6430|0
1653593810000|2022-05-26 19:36:50|6436|6432|6434|6432|6436|6433|6434|6431|699
1653593820000|2022-05-26 19:37:00|6435|6433|6437|6435|6437|6436|6435|6432|1631
1653593830000|2022-05-26 19:37:10|6436|6434|6437|6434|6437|6434|6436|6433|200
1653593840000|2022-05-26 19:37:20|6436|6433|6435|6432|6436|6433|6434|6432|400
1653593850000|2022-05-26 19:37:30|6434|6431|6433|6430|6435|6431|6433|6430|1100
1653593860000|2022-05-26 19:37:40|6436|6431|6434|6430|6437|6433|6433|6430|500
1653593870000|2022-05-26 19:37:50|6435|6431|6435|6431|6435|6431|6434|6430|300
1653593880000|2022-05-26 19:38:00|6437|6432|6440|6438|6440|6438|6437|6432|2998
1653593890000|2022-05-26 19:38:10|6439|6437|6438|6435|6440|6438|6438|6434|500
1653593900000|2022-05-26 19:38:20|6439|6434|6440|6437|6440|6437|6438|6434|503
1653593910000|2022-05-26 19:38:30|6439|6438|6440|6437|6440|6438|6437|6435|300
1653593920000|2022-05-26 19:38:40|6441|6438|6441|6439|6442|6439|6440|6438|2209
1653593930000|2022-05-26 19:38:50|6442|6438|6440|6438|6442|6438|6440|6438|1719
1653593940000|2022-05-26 19:39:00|6441|6437|6439|6437|6441|6438|6439|6437|674
1653593950000|2022-05-26 19:39:10|6438|6438|6439|6438|6439|6438|6438|6438|5694
1653593960000|2022-05-26 19:39:20|6440|6439|6442|6440|6442|6440|6439|6438|800
1653593970000|2022-05-26 19:39:30|6441|6439|6443|6441|6443|6441|6440|6438|300
1653593980000|2022-05-26 19:39:40|6444|6440|6445|6442|6445|6443|6443|6440|2300
1653593990000|2022-05-26 19:39:50||6443||6442||6443||6442|1200
1653594000000|2022-05-26 19:40:00|6444|6441|6447|6444|6448|6445|6442|6441|1431
1653594010000|2022-05-26 19:40:10|6448|6445|6450|6447|6450|6447|6446|6444|1100
1653594020000|2022-05-26 19:40:20|6449|6448|6455|6451|6455|6453|6449|6447|3674
1653594030000|2022-05-26 19:40:30|6454|6450|6453|6450|6455|6451|6452|6450|1100
1653594040000|2022-05-26 19:40:40|6454|6451|6453|6450|6455|6453|6453|6450|1700
1653594050000|2022-05-26 19:40:50|6452|6451|6453|6451|6453|6451|6452|6450|1448
1653594060000|2022-05-26 19:41:00|6455|6452|6452|6450|6455|6453|6452|6450|2167
1653594070000|2022-05-26 19:41:10|6450|6449|6451|6449|6453|6450|6449|6448|1700
1653594080000|2022-05-26 19:41:20|6453|6450|6452|6450|6454|6451|6452|6450|200
1653594100000|2022-05-26 19:41:40|6454|6451|6455|6452|6455|6453|6453|6451|2544
1653594110000|2022-05-26 19:41:50|6456|6454|6455|6454|6456|6455|6454|6453|2875
1653594120000|2022-05-26 19:42:00|6454|6453|6456|6453|6456|6454|6454|6453|700
1653594130000|2022-05-26 19:42:10||6454||6454||6455||6453|300
1653594140000|2022-05-26 19:42:20|6455|6455|6455|6452|6455|6455|6454|6452|300
1653594150000|2022-05-26 19:42:30|6454|6451|6454|6452|6454|6453|6453|6451|829
1653594160000|2022-05-26 19:42:40|6455|6453|6454|6452|6455|6453|6454|6452|1537
1653594170000|2022-05-26 19:42:50|6453|6451|6454|6452|6455|6453|6452|6451|1913
1653594180000|2022-05-26 19:43:00|6453|6453|6453|6450|6453|6453|6452|6450|2314
1653594190000|2022-05-26 19:43:10|6455|6451|6455|6453|6456|6455|6454|6451|567
1653594200000|2022-05-26 19:43:20|6454|6452|6455|6453|6455|6453|6453|6451|500
1653594210000|2022-05-26 19:43:30|6456|6454|6455|6451|6457|6455|6454|6450|601
1653594220000|2022-05-26 19:43:40|6456|6452|6455|6452|6456|6453|6455|6451|100
1653594230000|2022-05-26 19:43:50|6456|6453|6457|6455|6457|6455|6455|6453|200
1653594240000|2022-05-26 19:44:00|6455|6456|6455|6454|6457|6456|6455|6454|600
1653594250000|2022-05-26 19:44:10|6456|6453|6456|6453|6456|6455|6454|6453|1676
1653594260000|2022-05-26 19:44:20|6455|6454|6456|6454|6457|6454|6454|6454|1000
1653594270000|2022-05-26 19:44:30|6457|6455|6455|6453|6457|6455|6454|6453|1200
1653594280000|2022-05-26 19:44:40|6456|6454|6455|6453|6457|6455|6455|6453|259
1653594290000|2022-05-26 19:44:50|6454|6451|6454|6452|6456|6453|6452|6451|500
1653594300000|2022-05-26 19:45:00|6455|6453|6456|6454|6456|6455|6455|6453|1907
1653594310000|2022-05-26 19:45:10||6455||6455||6455||6454|400
1653594320000|2022-05-26 19:45:20|6458|6456|6456|6455|6458|6457|6456|6455|1136
1653594330000|2022-05-26 19:45:30|6457|6456|6458|6457|6458|6457|6457|6456|852
1653594340000|2022-05-26 19:45:40|6457|6456|6456|6455|6458|6456|6456|6455|200
1653594350000|2022-05-26 19:45:50|6455|6453|6450|6447|6456|6454|6448|6446|500
1653594360000|2022-05-26 19:46:00|6451|6448|6450|6448|6451|6449|6449|6448|847
1653594370000|2022-05-26 19:46:10|6452|6449|6456|6453|6456|6453|6451|6449|972
1653594380000|2022-05-26 19:46:20|6455|6452|6452|6451|6455|6452|6450|6448|400
1653594390000|2022-05-26 19:46:30|6453|6452|6455|6453|6455|6454|6453|6451|878
1653594400000|2022-05-26 19:46:40|||||||||304
1653594410000|2022-05-26 19:46:50|6454|6454|6454|6452|6455|6454|6454|6452|800
1653594420000|2022-05-26 19:47:00|6455|6454|6453|6451|6455|6454|6452|6450|700
1653594430000|2022-05-26 19:47:10|6454|6450|6454|6452|6454|6453|6453|6450|1100
1653594440000|2022-05-26 19:47:20|6453|6449|6450|6448|6453|6450|6450|6448|2000
1653594450000|2022-05-26 19:47:30|6451|6449|6449|6448|6452|6450|6449|6448|787
1653594460000|2022-05-26 19:47:40|6448|6447|6455|6452|6455|6453|6448|6447|2843
1653594470000|2022-05-26 19:47:50|6456|6454|6455|6451|6456|6454|6454|6451|600
1653594480000|2022-05-26 19:48:00|6454|6450|6457|6454|6457|6454|6452|6450|751
1653594490000|2022-05-26 19:48:10|6458|6455|6456|6454|6459|6456|6456|6454|700
1653594500000|2022-05-26 19:48:20|6457|6455|6456|6454|6457|6455|6456|6454|1380
1653594510000|2022-05-26 19:48:30|6457|6456|6457|6456|6457|6456|6457|6454|993
1653594520000|2022-05-26 19:48:40|6455|6454|6457|6456|6457|6456|6455|6454|1300
1653594530000|2022-05-26 19:48:50|6456|6455|6455|6454|6456|6455|6454|6452|805
1653594540000|2022-05-26 19:49:00|6457|6455|6454|6453|6457|6457|6454|6453|2154
1653594550000|2022-05-26 19:49:10|6455|6454|6452|6450|6457|6455|6452|6450|1363
1653594560000|2022-05-26 19:49:20|6453|6451|6455|6453|6455|6453|6452|6451|2082
1653594570000|2022-05-26 19:49:30|6454|6452|6455|6452|6455|6452|6454|6451|400
1653594580000|2022-05-26 19:49:40|6454|6453|6458|6456|6458|6457|6454|6453|600
1653594590000|2022-05-26 19:49:50|6457|6455|6461|6457|6461|6457|6456|6453|853
1653594600000|2022-05-26 19:50:00|6463|6456|6460|6459|6465|6463|6459|6456|5775
1653594610000|2022-05-26 19:50:10|6461|6458|6460|6457|6462|6458|6455|6452|5825
1653594620000|2022-05-26 19:50:20|6459|6456|6457|6455|6459|6456|6455|6453|630
1653594630000|2022-05-26 19:50:30|6455|6454|6450|6449|6456|6454|6449|6447|1808
1653594640000|2022-05-26 19:50:40|6451|6450|6455|6454|6455|6454|6451|6449|1210
1653594650000|2022-05-26 19:50:50|6457|6455|6453|6452|6457|6455|6453|6451|633
1653594660000|2022-05-26 19:51:00|6452|6451|6451|6449|6455|6453|6451|6449|1190
1653594670000|2022-05-26 19:51:10|6450|6447|6449|6447|6450|6448|6449|6447|448
1653594680000|2022-05-26 19:51:20|6450|6448|6452|6450|6453|6452|6450|6448|958
1653594690000|2022-05-26 19:51:30|6451|6449|6450|6447|6451|6449|6448|6447|1789
1653594700000|2022-05-26 19:51:40|6451|6449|6451|6449|6452|6451|6451|6449|1000
1653594710000|2022-05-26 19:51:50|6450|6447|6449|6447|6451|6448|6449|6447|500
1653594720000|2022-05-26 19:52:00|6448|6446|6447|6446|6448|6447|6447|6446|2156
1653594730000|2022-05-26 19:52:10|6448|6447|6449|6447|6449|6448|6447|6446|1773
1653594740000|2022-05-26 19:52:20|6448|6446|6451|6449|6451|6449|6448|6446|567
1653594750000|2022-05-26 19:52:30|6452|6450|6453|6451|6453|6451|6452|6449|1549
1653594760000|2022-05-26 19:52:40|6454|6452|6452|6450|6454|6453|6452|6450|811
1653594770000|2022-05-26 19:52:50|6451|6451|6450|6449|6451|6451|6450|6449|1000
1653594780000|2022-05-26 19:53:00|6451|6450|6451|6449|6453|6451|6450|6447|2224
1653594790000|2022-05-26 19:53:10|6450|6448|6451|6450|6451|6450|6448|6447|1571
1653594800000|2022-05-26 19:53:20|6450|6449|6451|6450|6451|6450|6450|6448|100
1653594810000|2022-05-26 19:53:30|6452|6451|6452|6449|6453|6451|6450|6448|2590
1653594820000|2022-05-26 19:53:40|6453|6450|6449|6447|6453|6451|6449|6447|1200
1653594830000|2022-05-26 19:53:50|6448|6448|6447|6446|6449|6448|6447|6446|600
1653594840000|2022-05-26 19:54:00|6446|6445|6445|6443|6446|6445|6443|6441|1983
1653594850000|2022-05-26 19:54:10|6444|6444|6447|6444|6448|6446|6444|6444|1709
1653594860000|2022-05-26 19:54:20|6446|6445|6449|6448|6449|6448|6446|6444|848
1653594870000|2022-05-26 19:54:30|6447|6446|6449|6448|6449|6448|6447|6446|4483
1653594880000|2022-05-26 19:54:40|6450|6449|6447|6445|6452|6451|6447|6445|1516
1653594890000|2022-05-26 19:54:50|6448|6444|6446|6443|6450|6445|6442|6440|7408
1653594900000|2022-05-26 19:55:00|6448|6442|6449|6448|6449|6448|6443|6440|5540
1653594910000|2022-05-26 19:55:10|6451|6449|6447|6445|6451|6449|6447|6445|1212
1653594920000|2022-05-26 19:55:20|6448|6447|6447|6446|6448|6447|6446|6445|2195
1653594930000|2022-05-26 19:55:30|6448|6447|6444|6441|6448|6447|6443|6441|1266
1653594940000|2022-05-26 19:55:40|6445|6442|6443|6441|6445|6444|6443|6440|2572
1653594950000|2022-05-26 19:55:50|6444|6440|6442|6441|6444|6442|6442|6440|800
1653594960000|2022-05-26 19:56:00|6443|6442|6447|6445|6447|6445|6443|6442|2763
1653594970000|2022-05-26 19:56:10|6446|6444|6443|6442|6446|6444|6443|6442|3479
1653594980000|2022-05-26 19:56:20|6444|6443|6445|6443|6445|6444|6443|6442|2222
1653594990000|2022-05-26 19:56:30|6444|6442|6444|6442|6445|6444|6443|6442|1899
1653595000000|2022-05-26 19:56:40|6443|6441|6443|6442|6444|6442|6442|6441|1498
1653595010000|2022-05-26 19:56:50|6444|6443|6443|6442|6444|6443|6443|6442|3474
1653595020000|2022-05-26 19:57:00|6444|6443|6442|6440|6444|6443|6442|6440|2692
1653595030000|2022-05-26 19:57:10|6441|6439|6439|6438|6441|6439|6439|6438|1400
1653595040000|2022-05-26 19:57:20|6438|6436|6436|6434|6438|6437|6436|6434|1574
1653595050000|2022-05-26 19:57:30|6437|6435|6436|6435|6438|6437|6436|6434|1869
1653595060000|2022-05-26 19:57:40|6435|6434|6441|6439|6441|6439|6435|6434|5423
1653595070000|2022-05-26 19:57:50|6440|6438|6439|6437|6440|6438|6438|6436|1698
1653595080000|2022-05-26 19:58:00|6438|6438|6440|6438|6440|6439|6437|6436|3034
1653595090000|2022-05-26 19:58:10|6441|6439|6442|6441|6444|6441|6441|6439|2329
1653595100000|2022-05-26 19:58:20|6441|6440|6444|6443|6444|6443|6441|6440|708
1653595110000|2022-05-26 19:58:30|6443|6442|6443|6442|6443|6442|6441|6440|2748
1653595120000|2022-05-26 19:58:40|6442|6441|6442|6441|6442|6441|6442|6441|800
1653595130000|2022-05-26 19:58:50|6443|6442|6443|6442|6443|6442|6442|6441|8047
1653595140000|2022-05-26 19:59:00|6442|6441|6442|6441|6442|6441|6442|6441|3522
1653595150000|2022-05-26 19:59:10|||||||||1968
1653595160000|2022-05-26 19:59:20|6443|6442|6442|6441|6443|6442|6442|6441|5799
1653595170000|2022-05-26 19:59:30|6443|6442|6442|6441|6443|6442|6442|6441|3634
1653595180000|2022-05-26 19:59:40|6443|6442|6443|6442|6445|6443|6443|6441|4396
1653595190000|2022-05-26 19:59:50|6444|6443|6444|6442|6447|6444|6443|6442|7059
1653658200000|2022-05-27 13:30:00|6529|6502|6517|6503|6532|6513|6503|6497|4002
1653658210000|2022-05-27 13:30:10|6521|6510|6530|6519|6530|6519|6521|6510|1715
1653658220000|2022-05-27 13:30:20|6529|6518|6530|6516|6530|6520|6521|6510|885
1653658230000|2022-05-27 13:30:30|6542|6521|6546|6529|6548|6541|6537|6521|1355
1653658240000|2022-05-27 13:30:40|6545|6527|6564|6550|6564|6550|6539|6527|3119
1653658250000|2022-05-27 13:30:50|6563|6547|6570|6561|6570|6564|6561|6547|600
1653658260000|2022-05-27 13:31:00|6572|6567|6583|6566|6583|6569|6572|6564|1959
1653658270000|2022-05-27 13:31:10|6584|6568|6585|6565|6594|6576|6572|6561|2238
1653658280000|2022-05-27 13:31:20|6584|6563|6579|6562|6584|6563|6579|6561|1400
1653658290000|2022-05-27 13:31:30|6574|6561|6557|6539|6574|6561|6554|6534|2009
1653658300000|2022-05-27 13:31:40|6556|6548|6555|6543|6556|6548|6553|6539|100
1653658310000|2022-05-27 13:31:50|6553|6540|6551|6540|6559|6550|6541|6530|2559
1653658320000|2022-05-27 13:32:00|6558|6543|6557|6547|6561|6547|6550|6541|800
1653658330000|2022-05-27 13:32:10|6556|6544|6557|6548|6557|6550|6548|6537|775
1653658340000|2022-05-27 13:32:20|6562|6549|6555|6547|6567|6549|6554|6547|600
1653658350000|2022-05-27 13:32:30|6551|6543|6559|6542|6559|6548|6546|6529|800
1653658360000|2022-05-27 13:32:40|6558|6543|6558|6542|6558|6544|6558|6542|1267
1653658370000|2022-05-27 13:32:50|6559|6551|6570|6562|6572|6566|6559|6548|800
1653658380000|2022-05-27 13:33:00|6569|6560|6554|6543|6569|6560|6554|6543|1029
1653658390000|2022-05-27 13:33:10|6553|6545|6558|6547|6561|6547|6550|6541|400
1653658400000|2022-05-27 13:33:20|6565|6549|6567|6553|6572|6556|6559|6549|303
1653658410000|2022-05-27 13:33:30|6566|6557|6564|6557|6574|6562|6564|6557|1350
1653658420000|2022-05-27 13:33:40|6563|6555|6553|6541|6567|6555|6553|6541|0
1653658430000|2022-05-27 13:33:50|6551|6537|6544|6529|6551|6537|6542|6529|100
1653658440000|2022-05-27 13:34:00|6540|6527|6521|6512|6540|6528|6521|6512|630
1653658450000|2022-05-27 13:34:10|6522|6510|6523|6512|6523|6512|6512|6500|1100
1653658460000|2022-05-27 13:34:20|6522|6509|6520|6505|6522|6509|6518|6505|250
1653658470000|2022-05-27 13:34:30|6519|6501|6516|6500|6519|6503|6516|6500|3600
1653658480000|2022-05-27 13:34:40|6512|6497|6497|6486|6512|6497|6497|6486|500
1653658490000|2022-05-27 13:34:50|6496|6484|6496|6484|6496|6484|6496|6484|0
1653658500000|2022-05-27 13:35:00|6494|6482|6495|6489|6500|6493|6492|6482|2768
1653658510000|2022-05-27 13:35:10|6500|6485|6496|6484|6504|6491|6493|6480|2200
1653658520000|2022-05-27 13:35:20|6494|6482|6491|6482|6494|6489|6486|6474|2226
1653658530000|2022-05-27 13:35:30|6489|6480|6501|6490|6504|6492|6489|6480|719
1653658540000|2022-05-27 13:35:40|6500|6494|6506|6495|6514|6501|6500|6491|100
1653658550000|2022-05-27 13:35:50|6505|6493|6513|6499|6514|6499|6501|6489|425
1653658560000|2022-05-27 13:36:00|6507|6494|6515|6499|6515|6499|6497|6486|100
1653658570000|2022-05-27 13:36:10|6522|6501|6526|6512|6526|6512|6520|6501|400
1653658580000|2022-05-27 13:36:20|6528|6513|6535|6525|6535|6525|6528|6513|1600
1653658590000|2022-05-27 13:36:30|6534|6523|6547|6534|6547|6534|6534|6519|400
1653658600000|2022-05-27 13:36:40|6553|6537|6564|6551|6564|6551|6551|6537|200
1653658610000|2022-05-27 13:36:50|6558|6549|6546|6537|6558|6549|6546|6537|675
1653658620000|2022-05-27 13:37:00|6545|6530|6537|6527|6545|6530|6534|6524|400
1653658630000|2022-05-27 13:37:10|6545|6529|6538|6529|6547|6535|6538|6525|3874
1653658640000|2022-05-27 13:37:20|6537|6528|6530|6521|6537|6531|6530|6518|200
1653658650000|2022-05-27 13:37:30|6529|6518|6529|6514|6535|6525|6524|6512|500
1653658660000|2022-05-27 13:37:40|6533|6512|6524|6512|6533|6512|6524|6512|0
1653658670000|2022-05-27 13:37:50|6523|6513|6518|6509|6523|6513|6518|6508|0
1653658680000|2022-05-27 13:38:00|6521|6510|6536|6516|6536|6520|6521|6510|550
1653658690000|2022-05-27 13:38:10|6535|6521|6534|6525|6535|6525|6534|6517|1000
1653658700000|2022-05-27 13:38:20|6524|6524|6532|6522|6534|6527|6523|6519|4300
1653658710000|2022-05-27 13:38:30|6531|6523|6521|6511|6531|6524|6519|6511|0
1653658720000|2022-05-27 13:38:40|6530|6518|6516|6506|6530|6518|6516|6506|200
1653658730000|2022-05-27 13:38:50|6515|6503|6528|6510|6528|6511|6512|6503|0
1653658740000|2022-05-27 13:39:00|6525|6509|6519|6507|6525|6509|6518|6506|100
1653658750000|2022-05-27 13:39:10||6505||6507||6507||6505|0
1653658760000|2022-05-27 13:39:20|6517|6506|6516|6506|6517|6506|6516|6506|1800
1653658770000|2022-05-27 13:39:30|6519|6507|6517|6508|6519|6512|6515|6507|400
1653658780000|2022-05-27 13:39:40|6516|6503|6504|6496|6516|6503|6503|6496|300
1653658790000|2022-05-27 13:39:50|6503|6490|6516|6498|6516|6498|6498|6487|1300
1653658800000|2022-05-27 13:40:00|6513|6499|6512|6500|6513|6502|6504|6490|650
1653658810000|2022-05-27 13:40:10|6517|6499|6520|6513|6520|6513|6513|6499|600
1653658820000|2022-05-27 13:40:20|6517|6509|6529|6521|6529|6521|6517|6509|800
1653658830000|2022-05-27 13:40:30|6539|6520|6535|6523|6542|6530|6530|6520|500
1653658840000|2022-05-27 13:40:40|6541|6528|6537|6523|6542|6529|6537|6523|0
1653658850000|2022-05-27 13:40:50|6536|6520|6523|6514|6536|6525|6520|6510|1105
1653658860000|2022-05-27 13:41:00|6524|6516|6528|6519|6528|6519|6523|6514|900
1653658870000|2022-05-27 13:41:10|6533|6521|6546|6534|6546|6534|6533|6521|0
1653658880000|2022-05-27 13:41:20|6545|6533|6564|6553|6565|6553|6544|6533|1289
1653658890000|2022-05-27 13:41:30|6561|6549|6557|6547|6561|6549|6550|6545|1796
1653658900000|2022-05-27 13:41:40|6556|6549|6554|6543|6557|6549|6554|6543|100
1653658910000|2022-05-27 13:41:50|6553|6544|6542|6533|6554|6544|6542|6533|488
1653658920000|2022-05-27 13:42:00|6546|6534|6542|6533|6552|6540|6542|6533|400
1653658930000|2022-05-27 13:42:10|6541|6529|6539|6531|6541|6531|6538|6529|200
1653658940000|2022-05-27 13:42:20|6541|6537|6545|6536|6551|6541|6541|6535|4308
1653658950000|2022-05-27 13:42:30|6548|6537|6554|6541|6555|6543|6547|6537|423
1653658960000|2022-05-27 13:42:40|6550|6542|6544|6537|6550|6542|6544|6536|300
1653658970000|2022-05-27 13:42:50|6552|6540|6562|6548|6562|6548|6549|6540|1474
1653658980000|2022-05-27 13:43:00|6573|6551|6565|6558|6573|6561|6565|6551|425
1653658990000|2022-05-27 13:43:10|6566|6557|6573|6563|6573|6563|6561|6551|150
1653659000000|2022-05-27 13:43:20|6572|6560|6571|6561|6573|6561|6570|6560|700
1653659010000|2022-05-27 13:43:30|6569|6564|6570|6562|6571|6566|6565|6559|509
1653659020000|2022-05-27 13:43:40|6569|6561|6556|6550|6569|6561|6556|6550|500
1653659030000|2022-05-27 13:43:50|6561|6552|6561|6552|6561|6552|6560|6552|100
1653659040000|2022-05-27 13:44:00|6560|6548|6557|6549|6560|6552|6551|6543|300
1653659050000|2022-05-27 13:44:10|6555|6548|6549|6542|6555|6548|6549|6542|0
1653659060000|2022-05-27 13:44:20|6548|6540|6541|6532|6548|6541|6541|6532|500
1653659070000|2022-05-27 13:44:30|6539|6531|6542|6532|6546|6538|6539|6531|100
1653659080000|2022-05-27 13:44:40|6540|6531|6523|6514|6540|6531|6523|6514|900
1653659090000|2022-05-27 13:44:50|6522|6511|6511|6503|6522|6511|6511|6503|0
1653659100000|2022-05-27 13:45:00|6510|6508|6517|6510|6520|6510|6505|6499|400
1653659110000|2022-05-27 13:45:10|6520|6511|6521|6514|6522|6517|6520|6511|1450
1653659120000|2022-05-27 13:45:20|6525|6515|6520|6509|6525|6520|6511|6503|2319
1653659130000|2022-05-27 13:45:30|6521|6508|6503|6493|6521|6508|6495|6488|2046
1653659140000|2022-05-27 13:45:40|6505|6495|6492|6484|6507|6497|6491|6484|685
1653659150000|2022-05-27 13:45:50|6491|6483|6490|6481|6492|6486|6490|6480|1670
1653659160000|2022-05-27 13:46:00|6486|6475|6499|6487|6499|6488|6484|6475|100
1653659170000|2022-05-27 13:46:10|6495|6486|6500|6490|6503|6490|6495|6485|200
1653659180000|2022-05-27 13:46:20|6504|6491|6500|6490|6504|6491|6500|6490|0
1653659190000|2022-05-27 13:46:30|6499|6491|6510|6503|6510|6504|6499|6491|1100
1653659200000|2022-05-27 13:46:40|6505|6502|6510|6498|6510|6503|6505|6498|250
1653659210000|2022-05-27 13:46:50|6509|6500|6507|6497|6510|6500|6499|6489|350
1653659220000|2022-05-27 13:47:00|6508|6496|6520|6513|6522|6514|6507|6496|100
1653659230000|2022-05-27 13:47:10|6519|6512|6519|6513|6519|6513|6519|6511|500
1653659240000|2022-05-27 13:47:20|6527|6516|6520|6512|6532|6521|6520|6512|1026
1653659250000|2022-05-27 13:47:30|6518|6508|6514|6506|6521|6508|6512|6504|200
1653659260000|2022-05-27 13:47:40|6517|6507|6512|6503|6517|6508|6508|6498|200
1653659270000|2022-05-27 13:47:50|6511|6502|6506|6496|6511|6502|6502|6495|100
1653659280000|2022-05-27 13:48:00|6510|6498|6518|6508|6519|6508|6508|6498|436
1653659290000|2022-05-27 13:48:10|6520|6509|6525|6514|6527|6515|6517|6509|0
1653659300000|2022-05-27 13:48:20|6523|6515|6518|6509|6527|6515|6517|6508|0
1653659310000|2022-05-27 13:48:30|6517|6508|6518|6509|6522|6509|6516|6508|1150
1653659320000|2022-05-27 13:48:40|6520|6508|6518|6509|6522|6511|6517|6508|500
1653659330000|2022-05-27 13:48:50|6517|6510|6516|6509|6518|6510|6516|6509|0
1653659340000|2022-05-27 13:49:00|6518|6508|6519|6508|6524|6515|6513|6508|1724
1653659350000|2022-05-27 13:49:10|6515|6507|6517|6510|6521|6510|6510|6504|100
1653659360000|2022-05-27 13:49:20|6518|6509|6508|6501|6518|6509|6504|6500|700
1653659370000|2022-05-27 13:49:30|6511|6503|6508|6501|6512|6503|6508|6501|0
1653659380000|2022-05-27 13:49:40|6507|6500|6507|6500|6510|6502|6502|6496|550
1653659390000|2022-05-27 13:49:50|6506|6504|6510|6500|6511|6504|6506|6500|700
1653659400000|2022-05-27 13:50:00|6507|6501|6514|6506|6515|6508|6504|6500|100
1653659410000|2022-05-27 13:50:10|6508|6505|6510|6504|6512|6505|6508|6503|200
1653659420000|2022-05-27 13:50:20|6509|6503|6509|6503|6509|6503|6509|6503|100
1653659430000|2022-05-27 13:50:30|6516|6508|6524|6517|6525|6517|6516|6508|200
1653659440000|2022-05-27 13:50:40||6518||6517||6519||6517|100
1653659450000|2022-05-27 13:50:50|6530|6519|6524|6518|6531|6523|6524|6518|1924
1653659460000|2022-05-27 13:51:00|6523|6517|6526|6518|6527|6520|6520|6516|200
1653659470000|2022-05-27 13:51:10|6524|6516|6524|6516|6525|6518|6524|6516|0
1653659480000|2022-05-27 13:51:20|6523|6514|6515|6506|6523|6514|6510|6505|700
1653659490000|2022-05-27 13:51:30|6513|6505|6520|6512|6520|6513|6513|6505|300
1653659500000|2022-05-27 13:51:40|6523||6521||6523||6520||0
1653659510000|2022-05-27 13:51:50|6526|6519|6537|6525|6537|6525|6526|6519|546
1653659520000|2022-05-27 13:52:00|6535|6524|6529|6520|6535|6524|6527|6520|700
1653659530000|2022-05-27 13:52:10|6528|6521|6527|6519|6528|6523|6527|6519|100
1653659540000|2022-05-27 13:52:20|6524|6516|6516|6507|6524|6516|6514|6507|659
1653659550000|2022-05-27 13:52:30|6515|6508|6513|6506|6520|6511|6513|6505|1100
1653659560000|2022-05-27 13:52:40|6510|6505|6509|6501|6512|6505|6507|6500|1100
1653659570000|2022-05-27 13:52:50|6508|6506|6511|6502|6512|6506|6508|6500|100
1653659580000|2022-05-27 13:53:00|6510|6503|6510|6502|6511|6503|6510|6502|100
1653659590000|2022-05-27 13:53:10|6511|6503|6512|6505|6512|6505|6504|6498|100
1653659600000|2022-05-27 13:53:20|6513|6506|6513|6505|6513|6506|6512|6505|0
1653659610000|2022-05-27 13:53:30|6512|6506|6518|6512|6518|6512|6512|6506|0
1653659620000|2022-05-27 13:53:40|6516|6515|6523|6517|6523|6517|6516|6515|100
1653659630000|2022-05-27 13:53:50|6524|6519|6537|6530|6537|6530|6524|6519|771
1653659640000|2022-05-27 13:54:00|6538|6532|6543|6537|6543|6537|6538|6531|300
1653659650000|2022-05-27 13:54:10|6550|6538|6549|6542|6550|6542|6547|6538|500
1653659660000|2022-05-27 13:54:20|6550|6543|6554|6548|6554|6549|6549|6543|1200
1653659670000|2022-05-27 13:54:30|6552|6547|6549|6538|6552|6547|6541|6537|2300
1653659680000|2022-05-27 13:54:40|6547|6539|6547|6539|6547|6539|6546|6537|200
1653659690000|2022-05-27 13:54:50|6546|6540|6547|6538|6547|6540|6546|6538|0
1653659700000|2022-05-27 13:55:00|6546|6539|6547|6539|6547|6540|6542|6531|2715
1653659710000|2022-05-27 13:55:10|6553|6540|6561|6553|6562|6553|6553|6540|274
1653659720000|2022-05-27 13:55:20|6562|6554|6555|6550|6565|6556|6555|6549|400
1653659730000|2022-05-27 13:55:30|6557|6551|6557|6546|6557|6551|6554|6545|100
1653659740000|2022-05-27 13:55:40||6547||6549||6549||6547|350
1653659750000|2022-05-27 13:55:50|6561|6552|6573|6560|6575|6560|6561|6552|200
1653659760000|2022-05-27 13:56:00|6577|6561|6570|6561|6577|6567|6569|6560|300
1653659770000|2022-05-27 13:56:10|6574|6562|6576|6569|6578|6570|6574|6562|436
1653659780000|2022-05-27 13:56:20|6577|6568|6580|6572|6582|6574|6577|6568|262
1653659790000|2022-05-27 13:56:30|6581|6573|6577|6568|6581|6573|6575|6568|300
1653659800000|2022-05-27 13:56:40|6580|6569|6582|6574|6585|6577|6577|6569|300
1653659810000|2022-05-27 13:56:50|6585|6573|6581|6573|6586|6575|6581|6572|200
1653659820000|2022-05-27 13:57:00|6587|6580|6585|6576|6589|6580|6582|6572|100
1653659830000|2022-05-27 13:57:10|6584|6578|6588|6581|6590|6582|6584|6577|200
1653659840000|2022-05-27 13:57:20|6590|6583|6584|6578|6590|6583|6581|6578|800
1653659850000|2022-05-27 13:57:30|6587|6579|6585|6575|6589|6580|6579|6574|1974
1653659860000|2022-05-27 13:57:40|6584|6572|6577|6570|6584|6572|6577|6570|1000
1653659870000|2022-05-27 13:57:50|6576|6567|6577|6568|6577|6568|6576|6567|202
1653659880000|2022-05-27 13:58:00|6575|6574|6587|6580|6587|6580|6575|6572|200
1653659890000|2022-05-27 13:58:10|6589|6581|6587|6581|6590|6581|6587|6580|144
1653659900000|2022-05-27 13:58:20||6580||6581||6582||6580|0
1653659910000|2022-05-27 13:58:30|6583|6580|6587|6578|6587|6580|6583|6577|300
1653659920000|2022-05-27 13:58:40|6586|6577|6583|6577|6586|6579|6583|6577|3200
1653659930000|2022-05-27 13:58:50|6577|6571|6577|6571|6581|6572|6576|6568|1100
1653659940000|2022-05-27 13:59:00|6576|6570|6576|6570|6577|6573|6575|6569|702
1653659950000|2022-05-27 13:59:10|6575|6569|6575|6569|6575|6570|6575|6569|0
1653659960000|2022-05-27 13:59:20||6570||6569||6570||6569|300
1653659970000|2022-05-27 13:59:30|6574|6568|6574|6568|6574|6570|6573|6568|200
1653659980000|2022-05-27 13:59:40|6573|6567|6573|6566|6574|6570|6569|6566|1300
1653659990000|2022-05-27 13:59:50|6575|6567|6571|6564|6575|6571|6570|6564|700
1653660000000|2022-05-27 14:00:00|6569|6563|6564|6560|6569|6564|6561|6557|1889
1653660010000|2022-05-27 14:00:10|6563|6557|6568|6562|6571|6566|6562|6557|904
1653660020000|2022-05-27 14:00:20|6569|6563|6569|6563|6569|6565|6569|6562|150
1653660030000|2022-05-27 14:00:30|6568|6562|6568|6564|6575|6570|6568|6562|1700
1653660040000|2022-05-27 14:00:40|6564|6557|6559|6556|6564|6558|6559|6556|500
1653660050000|2022-05-27 14:00:50|6557|6549|6558|6549|6559|6551|6547|6541|500
1653660060000|2022-05-27 14:01:00|6562|6547|6539|6530|6562|6549|6539|6530|300
1653660070000|2022-05-27 14:01:10|6538|6533|6534|6527|6538|6533|6534|6527|100
1653660080000|2022-05-27 14:01:20|6533|6526|6540|6533|6545|6536|6533|6526|750
1653660090000|2022-05-27 14:01:30|6542|6537|6553|6543|6553|6543|6542|6534|200
1653660100000|2022-05-27 14:01:40|6552|6545|6552|6543|6553|6545|6549|6543|100
1653660110000|2022-05-27 14:01:50|6551|6544|6549|6543|6552|6546|6549|6543|100
1653660120000|2022-05-27 14:02:00|6555|6544|6553|6546|6555|6548|6551|6543|100
1653660130000|2022-05-27 14:02:10|6552|6547|6545|6540|6556|6549|6544|6538|500
1653660140000|2022-05-27 14:02:20|6543|6538|6547|6539|6548|6540|6537|6530|400
1653660150000|2022-05-27 14:02:30|6553|6542|6553|6544|6553|6545|6551|6542|100
1653660160000|2022-05-27 14:02:40|6552|6543|6545|6534|6554|6543|6542|6534|0
1653660170000|2022-05-27 14:02:50|6544|6537|6546|6539|6549|6541|6542|6535|100
1653660180000|2022-05-27 14:03:00|6548|6538|6539|6533|6548|6543|6539|6532|450
1653660190000|2022-05-27 14:03:10|6542|6537|6543|6540|6548|6541|6542|6537|200
1653660200000|2022-05-27 14:03:20|6547|6541|6546|6540|6548|6541|6544|6539|2700
1653660210000|2022-05-27 14:03:30|6544|6536|6548|6541|6550|6542|6544|6536|805
1653660220000|2022-05-27 14:03:40|6547|6542|6547|6543|6550|6544|6547|6542|388
1653660230000|2022-05-27 14:03:50|6549|6540|6550|6543|6550|6544|6545|6540|600
1653660240000|2022-05-27 14:04:00|6549|6541|6531|6528|6549|6543|6531|6528|400
1653660250000|2022-05-27 14:04:10|6533|6529|6529|6525|6535|6529|6522|6518|400
1653660260000|2022-05-27 14:04:20|6530|6526|6536|6531|6536|6531|6530|6526|200
1653660270000|2022-05-27 14:04:30|6538|6532|6535|6530|6538|6535|6533|6527|0
1653660280000|2022-05-27 14:04:40|6537|6531|6534|6527|6539|6532|6532|6526|100
1653660290000|2022-05-27 14:04:50|6532|6526|6530|6525|6533|6527|6530|6525|1000
1653660300000|2022-05-27 14:05:00|6532|6526|6531|6525|6532|6526|6530|6525|200
1653660310000|2022-05-27 14:05:10|6532|6527|6530|6525|6536|6530|6530|6525|200
1653660320000|2022-05-27 14:05:20|6528|6521|6526|6519|6528|6522|6524|6519|155
1653660330000|2022-05-27 14:05:30|6527|6521|6539|6533|6539|6533|6527|6519|1800
1653660340000|2022-05-27 14:05:40|6538|6532|6543|6537|6546|6540|6538|6532|2800
1653660350000|2022-05-27 14:05:50|6542|6538|6542|6537|6542|6538|6542|6537|500
1653660360000|2022-05-27 14:06:00|6543|6538|6541|6534|6545|6539|6539|6534|797
1653660370000|2022-05-27 14:06:10|6539|6533|6541|6535|6543|6537|6539|6533|170
1653660380000|2022-05-27 14:06:20|6542|6536|6544|6533|6544|6536|6541|6532|150
1653660390000|2022-05-27 14:06:30|6543|6534|6541|6535|6543|6537|6536|6530|900
1653660400000|2022-05-27 14:06:40|6540|6534|6536|6529|6540|6534|6535|6529|492
1653660410000|2022-05-27 14:06:50|6538|6530|6541|6534|6541|6538|6537|6529|100
1653660420000|2022-05-27 14:07:00|6540|6535|6539|6529|6541|6535|6536|6529|100
1653660430000|2022-05-27 14:07:10|6533|6526|6532|6526|6533|6526|6532|6526|0
1653660440000|2022-05-27 14:07:20|6533|6528|6534|6529|6536|6530|6533|6527|0
1653660450000|2022-05-27 14:07:30|6535|6526|6532|6526|6536|6529|6531|6526|0
1653660460000|2022-05-27 14:07:40|6534|6521|6527|6521|6534|6522|6527|6521|1300
1653660470000|2022-05-27 14:07:50|6526|6520|6527|6521|6528|6522|6523|6516|698
1653660480000|2022-05-27 14:08:00|6528|6520|6526|6520|6528|6523|6525|6518|471
1653660490000|2022-05-27 14:08:10|6525|6519|6519|6514|6525|6519|6519|6512|400
1653660500000|2022-05-27 14:08:20|6518|6512|6527|6521|6527|6521|6518|6512|381
1653660510000|2022-05-27 14:08:30|6528|6523|6536|6531|6538|6531|6526|6523|683
1653660520000|2022-05-27 14:08:40|6538|6532|6535|6529|6543|6536|6533|6529|5562
1653660530000|2022-05-27 14:08:50|6530|6525|6535|6528|6535|6529|6530|6525|528
1653660540000|2022-05-27 14:09:00|6534|6531|6531|6526|6534|6532|6528|6524|1588
1653660550000|2022-05-27 14:09:10|6530|6525|6527|6522|6530|6525|6527|6521|450
1653660560000|2022-05-27 14:09:20|6526|6521|6527|6519|6527|6521|6523|6517|1200
1653660570000|2022-05-27 14:09:30||6521||6522||6522||6520|0
1653660580000|2022-05-27 14:09:40||6523||6523||6523||6523|200
1653660590000|2022-05-27 14:09:50|6531|6525|6535|6528|6540|6534|6531|6525|400
1653660600000|2022-05-27 14:10:00|6536|6529|6538|6532|6540|6535|6534|6526|200
1653660610000|2022-05-27 14:10:10|6537|6530|6537|6530|6537|6533|6537|6530|0
1653660620000|2022-05-27 14:10:20|6538|6531|6543|6538|6543|6538|6538|6531|400
1653660630000|2022-05-27 14:10:30|6547|6540|6550|6544|6551|6544|6545|6540|300
1653660640000|2022-05-27 14:10:40|6549|6543|6551|6546|6551|6547|6542|6537|6029
1653660650000|2022-05-27 14:10:50|6552|6548|6556|6551|6556|6551|6552|6548|200
1653660660000|2022-05-27 14:11:00|6561|6554|6560|6554|6561|6555|6557|6552|200
1653660670000|2022-05-27 14:11:10|6562|6555|6563|6556|6563|6556|6559|6552|200
1653660680000|2022-05-27 14:11:20|6560|6549|6553|6548|6563|6549|6553|6548|0
1653660690000|2022-05-27 14:11:30|6555|6550|6555|6549|6555|6551|6555|6549|754
1653660700000|2022-05-27 14:11:40|6560|6550|6561|6556|6562|6557|6560|6550|298
1653660710000|2022-05-27 14:11:50|6562|6554|6559|6553|6568|6561|6559|6553|4370
1653660720000|2022-05-27 14:12:00|6556|6550|6553|6548|6561|6552|6553|6546|100
1653660730000|2022-05-27 14:12:10|6558|6546|6551|6543|6558|6551|6551|6543|0
1653660740000|2022-05-27 14:12:20|6549|6545|6546|6542|6549|6545|6546|6541|350
1653660750000|2022-05-27 14:12:30|6550|6541|6551|6545|6551|6546|6550|6541|174
1653660760000|2022-05-27 14:12:40|6552|6546|6552|6547|6553|6547|6551|6545|0
1653660770000|2022-05-27 14:12:50|6555|6546|6544|6538|6555|6546|6544|6538|200
1653660780000|2022-05-27 14:13:00|6545|6539|6538|6533|6545|6539|6538|6531|100
1653660790000|2022-05-27 14:13:10|6537|6534|6538|6532|6538|6534|6536|6531|0
1653660800000|2022-05-27 14:13:20|6537|6531|6543|6535|6543|6538|6536|6528|538
1653660810000|2022-05-27 14:13:30|6542|6534|6540|6533|6543|6534|6540|6533|0
1653660820000|2022-05-27 14:13:40|6539|6532|6540|6534|6542|6535|6539|6532|2000
1653660830000|2022-05-27 14:13:50|6541|6535|6541|6534|6542|6535|6540|6534|0
1653660840000|2022-05-27 14:14:00|6540|6535|6544|6536|6544|6537|6539|6532|0
1653660850000|2022-05-27 14:14:10|6545|6535|6541|6536|6545|6539|6541|6535|0
1653660860000|2022-05-27 14:14:20|6542|6538|6548|6543|6550|6543|6542|6537|200
1653660870000|2022-05-27 14:14:30|6550|6544|6549|6544|6552|6547|6548|6544|0
1653660880000|2022-05-27 14:14:40|6548|6538|6546|6540|6550|6544|6545|6538|135
1653660890000|2022-05-27 14:14:50|6549|6541|6546|6540|6549|6541|6546|6540|0
1653660900000|2022-05-27 14:15:00|6543|6541|6549|6541|6549|6542|6543|6537|100
1653660910000|2022-05-27 14:15:10|6547|6537|6547|6543|6547|6543|6544|6535|400
1653660920000|2022-05-27 14:15:20|6546|6539|6543|6536|6546|6539|6543|6535|400
1653660930000|2022-05-27 14:15:30|6539|6533|6537|6532|6539|6533|6536|6531|400
1653660940000|2022-05-27 14:15:40|6541|6533|6541|6533|6542|6536|6541|6533|100
1653660950000|2022-05-27 14:15:50|6542|6535|6543|6538|6545|6539|6540|6533|0
1653660960000|2022-05-27 14:16:00|6545|6537|6544|6540|6545|6540|6543|6537|158
1653660970000|2022-05-27 14:16:10|6543|6535|6543|6536|6550|6543|6542|6535|3474
1653660980000|2022-05-27 14:16:20|6544|6539|6544|6538|6549|6541|6543|6538|0
1653660990000|2022-05-27 14:16:30|6543|6539|6541|6536|6544|6539|6540|6534|0
1653661000000|2022-05-27 14:16:40|6540|6535|6538|6533|6540|6536|6538|6533|0
1653661010000|2022-05-27 14:16:50|6539|6532|6544|6534|6544|6536|6538|6532|100
1653661020000|2022-05-27 14:17:00|6540|6533|6537|6532|6542|6535|6537|6530|200
1653661030000|2022-05-27 14:17:10|6536|6531|6536|6531|6539|6532|6536|6530|500
1653661040000|2022-05-27 14:17:20|6537|6532|6543|6535|6544|6538|6536|6530|200
1653661050000|2022-05-27 14:17:30|6542|6537|6542|6535|6543|6537|6542|6535|0
1653661060000|2022-05-27 14:17:40|6543|6536|6543|6536|6545|6538|6542|6536|0
1653661070000|2022-05-27 14:17:50|6541|6534|6535|6529|6541|6534|6533|6528|100
1653661080000|2022-05-27 14:18:00|6534|6528|6533|6528|6536|6530|6529|6523|2100
1653661090000|2022-05-27 14:18:10|6534|6526|6535|6525|6536|6535|6532|6523|504
1653661100000|2022-05-27 14:18:20|6534|6528|6532|6526|6534|6528|6531|6525|200
1653661110000|2022-05-27 14:18:30|6531|6523|6529|6523|6531|6525|6528|6522|100
1653661120000|2022-05-27 14:18:40|6530|6524|6539|6534|6539|6534|6529|6524|300
1653661130000|2022-05-27 14:18:50|6541|6531|6539|6532|6541|6534|6536|6529|250
1653661140000|2022-05-27 14:19:00|6535|6531|6535|6530|6535|6532|6535|6529|0
1653661150000|2022-05-27 14:19:10||6529||6529||6530||6529|300
1653661160000|2022-05-27 14:19:20|6534|6525|6529|6523|6534|6526|6527|6522|100
1653661170000|2022-05-27 14:19:30|6528|6521|6528|6521|6528|6523|6527|6520|100
1653661180000|2022-05-27 14:19:40|6527|6520|6531|6523|6531|6526|6527|6520|1470
1653661190000|2022-05-27 14:19:50|6530|6525|6528|6521|6531|6525|6528|6521|0
1653661200000|2022-05-27 14:20:00|6531|6523|6531|6523|6531|6523|6529|6523|0
1653661210000|2022-05-27 14:20:10|6530|6530|6535|6529|6535|6530|6530|6527|0
1653661220000|2022-05-27 14:20:20|6534|6528|6534|6528|6535|6529|6534|6528|0
1653661230000|2022-05-27 14:20:30|6532|6529|6535|6529|6535|6529|6531|6526|200
1653661240000|2022-05-27 14:20:40|6534|6528|6530|6523|6535|6528|6530|6523|100
1653661250000|2022-05-27 14:20:50|6529|6525|6530|6525|6532|6530|6529|6523|400
1653661260000|2022-05-27 14:21:00|6532|6526|6528|6522|6532|6526|6528|6521|100
1653661270000|2022-05-27 14:21:10|6531|6521|6524|6520|6531|6524|6524|6520|100
1653661280000|2022-05-27 14:21:20|6523|6521|6525|6520|6528|6521|6523|6520|100
1653661290000|2022-05-27 14:21:30|6524|6521|6527|6522|6530|6523|6524|6520|3559
1653661300000|2022-05-27 14:21:40|6529|6523|6527|6522|6530|6523|6527|6521|100
1653661310000|2022-05-27 14:21:50|6530|6521|6529|6523|6530|6523|6529|6521|0
1653661320000|2022-05-27 14:22:00|6532|6521|6524|6519|6532|6521|6522|6517|200
1653661330000|2022-05-27 14:22:10|6526|6522|6525|6519|6527|6522|6523|6519|600
1653661340000|2022-05-27 14:22:20|6523|6518|6518|6515|6523|6518|6517|6512|440
1653661350000|2022-05-27 14:22:30|6522|6514|6521|6514|6522|6515|6519|6512|100
1653661360000|2022-05-27 14:22:40|6522|6515|6523|6517|6526|6517|6522|6515|350
1653661380000|2022-05-27 14:23:00|6522|6515|6518|6512|6522|6515|6518|6512|2600
1653661390000|2022-05-27 14:23:10|6517||6517||6517||6517||0
1653661400000|2022-05-27 14:23:20|6518|6513|6526|6517|6526|6518|6518|6513|500
1653661410000|2022-05-27 14:23:30|6525|6520|6525|6518|6527|6520|6524|6515|0
1653661420000|2022-05-27 14:23:40|6527|6515|6525|6518|6527|6519|6525|6515|0
1653661430000|2022-05-27 14:23:50|6527|6519|6533|6525|6533|6528|6525|6518|397
1653661440000|2022-05-27 14:24:00|6532|6523|6525|6518|6532|6523|6525|6518|0
1653661450000|2022-05-27 14:24:10|6529|6517|6521|6517|6529|6517|6521|6517|0
1653661460000|2022-05-27 14:24:20|6520|6513|6519|6512|6520|6514|6518|6512|100
1653661470000|2022-05-27 14:24:30|6518|6513|6511|6505|6518|6513|6511|6505|0
1653661480000|2022-05-27 14:24:40|6512|6506|6510|6505|6512|6506|6510|6504|0
1653661490000|2022-05-27 14:24:50||6504||6503||6505||6503|0
1653661500000|2022-05-27 14:25:00|6509|6504|6509|6503|6509|6504|6509|6503|562
1653661510000|2022-05-27 14:25:10|6508|6500|6506|6501|6508|6503|6505|6500|630
1653661520000|2022-05-27 14:25:20|6508|6502|6507|6502|6510|6505|6506|6500|700
1653661530000|2022-05-27 14:25:30|6508|6500|6495|6488|6508|6500|6495|6488|700
1653661540000|2022-05-27 14:25:40|6498|6489|6498|6493|6500|6493|6495|6489|100
1653661550000|2022-05-27 14:25:50|6497|6491|6497|6490|6497|6491|6496|6488|0
1653661560000|2022-05-27 14:26:00|6496|6492|6497|6491|6497|6492|6496|6488|1990
1653661570000|2022-05-27 14:26:10|6496|6492|6501|6497|6503|6497|6496|6491|0
1653661580000|2022-05-27 14:26:20|6503|6496|6501|6496|6504|6496|6500|6496|0
1653661590000|2022-05-27 14:26:30|6500|6498|6504|6500|6507|6500|6500|6498|300
1653661600000|2022-05-27 14:26:40|6507|6499|6505|6499|6507|6500|6503|6499|0
1653661610000|2022-05-27 14:26:50|6507|6500|6505|6500|6507|6501|6503|6500|0
1653661620000|2022-05-27 14:27:00|6506|6501|6506|6501|6508|6501|6501|6500|389
1653661630000|2022-05-27 14:27:10|6505|6500|6505|6500|6506|6501|6505|6500|0
1653661640000|2022-05-27 14:27:20||6501||6501||6501||6500|0
1653661650000|2022-05-27 14:27:30|6504|6499|6503|6499|6505|6500|6500|6492|300
1653661660000|2022-05-27 14:27:40|6502|6498|6503|6499|6503|6499|6502|6494|200
1653661670000|2022-05-27 14:27:50|6502|6498|6498|6494|6502|6498|6496|6490|0
1653661680000|2022-05-27 14:28:00|6497|6492|6501|6495|6501|6495|6495|6490|200
1653661690000|2022-05-27 14:28:10|6499|6494|6500|6494|6503|6495|6498|6494|0
1653661700000|2022-05-27 14:28:20|6499|6495|6501|6497|6503|6497|6499|6495|1227
1653661710000|2022-05-27 14:28:30|6500|6495|6496|6491|6500|6495|6496|6491|100
1653661720000|2022-05-27 14:28:40|6498|6492|6500|6494|6500|6497|6498|6490|254
1653661730000|2022-05-27 14:28:50|6504|6495|6510|6504|6510|6504|6503|6495|500
1653661740000|2022-05-27 14:29:00|6509|6505|6507|6500|6510|6505|6504|6500|605
1653661750000|2022-05-27 14:29:10|6508|6501|6508|6503|6508|6504|6507|6500|0
1653661760000|2022-05-27 14:29:20|6507|6504|6510|6505|6511|6505|6507|6502|300
1653661770000|2022-05-27 14:29:30|6509|6504|6518|6514|6518|6514|6509|6504|1200
1653661780000|2022-05-27 14:29:40|6516|6512|6516|6510|6518|6514|6516|6506|100
1653661790000|2022-05-27 14:29:50|6519|6511|6519|6513|6519|6514|6515|6510|400
1653661800000|2022-05-27 14:30:00|6522|6516|6518|6513|6524|6518|6518|6510|500
1653661810000|2022-05-27 14:30:10|6515|6512|6517|6513|6518|6513|6514|6510|0
1653661820000|2022-05-27 14:30:20|6516|6512|6518|6510|6518|6513|6515|6509|0
1653661830000|2022-05-27 14:30:30|6516|6512|6521|6517|6521|6518|6515|6510|822
1653661840000|2022-05-27 14:30:40|6524|6519|6522|6517|6525|6520|6521|6517|100
1653661850000|2022-05-27 14:30:50|6525|6519|6525|6520|6525|6521|6523|6517|0
1653661860000|2022-05-27 14:31:00|6524|6519|6523|6520|6524|6520|6521|6515|300
1653661870000|2022-05-27 14:31:10|6525|6522|6529|6525|6532|6526|6525|6520|760
1653661880000|2022-05-27 14:31:20|6528|6526|6530|6525|6531|6526|6528|6525|0
1653661890000|2022-05-27 14:31:30|6531|6526|6532|6528|6533|6528|6530|6524|100
1653661900000|2022-05-27 14:31:40|6530|6527|6535|6531|6535|6531|6530|6527|0
1653661910000|2022-05-27 14:31:50|6538|6530|6538|6534|6539|6534|6537|6530|3300
1653661920000|2022-05-27 14:32:00|6539|6535|6540|6535|6543|6538|6538|6534|350
1653661930000|2022-05-27 14:32:10|6541|6537|6541|6538|6543|6539|6539|6536|575
1653661940000|2022-05-27 14:32:20|6540|6536|6540|6536|6541|6537|6540|6536|200
1653661950000|2022-05-27 14:32:30|6541|6537|6541|6537|6541|6537|6539|6536|0
1653661960000|2022-05-27 14:32:40|6540|6536|6540|6536|6541|6537|6539|6536|100
1653661970000|2022-05-27 14:32:50|6541|6537|6542|6537|6543|6539|6540|6536|2254
1653661980000|2022-05-27 14:33:00|6541|6536|6541|6537|6541|6537|6539|6536|100
1653661990000|2022-05-27 14:33:10|6539|6536|6537|6531|6539|6536|6533|6528|400
1653662000000|2022-05-27 14:33:20|6536|6530|6537|6532|6538|6532|6536|6530|0
1653662010000|2022-05-27 14:33:30|6536|6530|6533|6528|6536|6530|6531|6526|100
1653662020000|2022-05-27 14:33:40|6532|6525|6531|6526|6532|6526|6530|6525|120
1653662030000|2022-05-27 14:33:50|6532|6525|6533|6530|6533|6530|6532|6525|100
1653662040000|2022-05-27 14:34:00|6532|6528|6533|6529|6533|6529|6532|6525|0
1653662050000|2022-05-27 14:34:10||6528||6528||6528||6528|0
1653662060000|2022-05-27 14:34:20||6530||6528||6530||6528|0
1653662070000|2022-05-27 14:34:30||6530||6530||6530||6529|0
1653662080000|2022-05-27 14:34:40|6535|6531|6535|6529|6538|6533|6534|6529|2825
1653662090000|2022-05-27 14:34:50|6536|6530|6541|6538|6541|6538|6534|6530|2727
1653662100000|2022-05-27 14:35:00|6540|6537|6541|6537|6541|6539|6540|6535|0
1653662110000|2022-05-27 14:35:10|6540|6538|6539|6535|6541|6538|6538|6535|0
1653662120000|2022-05-27 14:35:20|6541|6536|6540|6536|6541|6540|6540|6536|200
1653662130000|2022-05-27 14:35:30|6539||6541||6541||6539||0
1653662140000|2022-05-27 14:35:40|6540|6537|6545|6540|6545|6541|6540|6537|100
1653662150000|2022-05-27 14:35:50|6549|6541|6548|6544|6549|6545|6544|6540|488
1653662160000|2022-05-27 14:36:00|6550|6545|6555|6550|6557|6550|6550|6545|600
1653662170000|2022-05-27 14:36:10|6553|6547|6561|6555|6563|6556|6551|6547|800
1653662180000|2022-05-27 14:36:20|6559|6556|6559|6551|6561|6556|6556|6551|100
1653662190000|2022-05-27 14:36:30|6561|6552|6561|6553|6561|6553|6556|6552|0
1653662200000|2022-05-27 14:36:40|6560|6552|6561|6553|6561|6553|6556|6552|0
1653662210000|2022-05-27 14:36:50|6559|6555|6564|6557|6564|6557|6559|6555|0
1653662220000|2022-05-27 14:37:00|6562|6558|6563|6558|6563|6558|6560|6558|100
1653662230000|2022-05-27 14:37:10|6562|6557|6563|6557|6564|6558|6561|6557|0
1653662240000|2022-05-27 14:37:20|6561|6556|6555|6551|6561|6556|6554|6550|3100
1653662250000|2022-05-27 14:37:30|6554|6552|6558|6553|6558|6553|6554|6552|800
1653662260000|2022-05-27 14:37:40|6559|6554|6561|6556|6563|6556|6558|6553|200
1653662270000|2022-05-27 14:37:50|6560|6554|6559|6554|6563|6554|6559|6553|1000
1653662280000|2022-05-27 14:38:00|6561|6555|6561|6553|6561|6555|6557|6552|0
1653662290000|2022-05-27 14:38:10|6558|6550|6554|6546|6559|6550|6550|6543|400
1653662300000|2022-05-27 14:38:20|6550|6545|6547|6541|6550|6545|6547|6541|0
1653662310000|2022-05-27 14:38:30|6545|6542|6545|6541|6545|6543|6545|6541|0
1653662320000|2022-05-27 14:38:40|6544|6540|6545|6541|6545|6541|6544|6540|0
1653662330000|2022-05-27 14:38:50|6547|6542|6546|6541|6547|6544|6543|6540|500
1653662340000|2022-05-27 14:39:00|6547|6542|6541|6537|6547|6542|6541|6536|1550
1653662350000|2022-05-27 14:39:10|6540|6534|6538|6533|6540|6535|6538|6532|500
1653662360000|2022-05-27 14:39:20|6539|6534|6537|6531|6539|6534|6536|6531|0
1653662370000|2022-05-27 14:39:30|6539|6532|6535|6531|6539|6534|6535|6528|100
1653662380000|2022-05-27 14:39:40|6536|6532|6539|6534|6539|6534|6534|6529|0
1653662390000|2022-05-27 14:39:50|6538|6533|6537|6534|6539|6534|6537|6533|0
1653662400000|2022-05-27 14:40:00|6536|6533|6536|6531|6537|6534|6536|6531|0
1653662410000|2022-05-27 14:40:10|6537|6532|6537|6533|6537|6533|6536|6531|0
1653662420000|2022-05-27 14:40:20|6536|6532|6532|6527|6536|6532|6531|6526|100
1653662430000|2022-05-27 14:40:30|6533|6528|6537|6535|6537|6536|6533|6528|2032
1653662440000|2022-05-27 14:40:40|6536|6534|6539|6534|6540|6536|6536|6534|300
1653662450000|2022-05-27 14:40:50|6540|6536|6542|6540|6542|6541|6539|6535|672
1653662460000|2022-05-27 14:41:00|6545|6539|6544|6539|6547|6543|6544|6538|300
1653662470000|2022-05-27 14:41:10|6545|6538|6543|6537|6545|6539|6541|6535|0
1653662480000|2022-05-27 14:41:20|6542|6538|6542|6538|6547|6542|6542|6538|0
1653662490000|2022-05-27 14:41:30|6543|6539|6543|6534|6544|6539|6539|6534|100
1653662500000|2022-05-27 14:41:40|6539|6529|6532|6528|6539|6530|6530|6526|0
1653662510000|2022-05-27 14:41:50|6534|6527|6531|6526|6534|6528|6531|6526|0
1653662520000|2022-05-27 14:42:00|6532|6527|6531|6524|6532|6528|6530|6524|200
1653662530000|2022-05-27 14:42:10|6532|6526|6531|6525|6532|6528|6530|6525|0
1653662540000|2022-05-27 14:42:20|6529|6524|6527|6524|6529|6524|6527|6520|0
1653662550000|2022-05-27 14:42:30|6525|6520|6521|6518|6525|6521|6521|6518|0
1653662560000|2022-05-27 14:42:40|6523|6520|6525|6518|6525|6520|6523|6518|0
1653662570000|2022-05-27 14:42:50|6523|6519|6521|6516|6525|6519|6521|6514|500
1653662580000|2022-05-27 14:43:00|6523||6523||6523||6523||100
1653662590000|2022-05-27 14:43:10|6521|6514|6519|6513|6521|6515|6518|6512|447
1653662600000|2022-05-27 14:43:20|6521|6514|6516|6512|6521|6514|6516|6512|0
1653662610000|2022-05-27 14:43:30|6518|6509|6516|6512|6518|6512|6506|6505|636
1653662620000|2022-05-27 14:43:40|6518|6513|6520|6515|6520|6515|6518|6512|0
1653662630000|2022-05-27 14:43:50||6516||6517||6517||6516|0
1653662640000|2022-05-27 14:44:00|6522|6518|6526|6520|6529|6524|6522|6518|100
1653662650000|2022-05-27 14:44:10|6525|6521|6526|6523|6526|6523|6525|6521|0
1653662660000|2022-05-27 14:44:20|6525|6521|6525|6521|6526|6521|6523|6517|325
1653662670000|2022-05-27 14:44:30|6524|6520|6525|6520|6526|6522|6524|6520|100
1653662680000|2022-05-27 14:44:40|6523|6521|6526|6522|6526|6522|6523|6520|0
1653662690000|2022-05-27 14:44:50|6530|6525|6530|6525|6530|6526|6529|6525|462
1653662700000|2022-05-27 14:45:00|6529|6526|6532|6529|6534|6529|6529|6525|5100
1653662710000|2022-05-27 14:45:10|6534|6530|6531|6526|6534|6532|6530|6525|200
1653662720000|2022-05-27 14:45:20|6530|6524|6530|6526|6531|6527|6530|6524|500
1653662730000|2022-05-27 14:45:30|6531|6524|6530|6526|6531|6527|6530|6524|200
1653662740000|2022-05-27 14:45:40|6529|6524|6526|6523|6530|6524|6526|6520|430
1653662750000|2022-05-27 14:45:50|6525|6520|6522|6517|6525|6521|6522|6517|297
1653662760000|2022-05-27 14:46:00|6525|6518|6521|6517|6525|6520|6520|6517|200
1653662770000|2022-05-27 14:46:10|6519|6516|6514|6510|6520|6516|6514|6510|475
1653662780000|2022-05-27 14:46:20|6512|6507|6512|6505|6514|6510|6511|6503|300
1653662790000|2022-05-27 14:46:30|6511|6503|6507|6501|6512|6503|6507|6501|100
1653662800000|2022-05-27 14:46:40|6506|6502|6506|6501|6506|6502|6506|6501|0
1653662810000|2022-05-27 14:46:50|6504|6503|6503|6500|6505|6503|6503|6500|0
1653662820000|2022-05-27 14:47:00|6504|6501|6507|6501|6507|6503|6502|6498|2722
1653662830000|2022-05-27 14:47:10|6506|6502|6505|6501|6507|6502|6505|6501|100
1653662840000|2022-05-27 14:47:20|6507|6502|6506|6502|6507|6502|6505|6502|0
1653662850000|2022-05-27 14:47:30|6505|6498|6500|6497|6505|6499|6500|6497|600
1653662860000|2022-05-27 14:47:40|6501|6498|6504|6499|6504|6499|6500|6498|0
1653662870000|2022-05-27 14:47:50|6505|6498|6506|6502|6506|6502|6502|6498|200
1653662880000|2022-05-27 14:48:00|6507|6503|6515|6510|6515|6510|6507|6503|340
1653662890000|2022-05-27 14:48:10|6516|6511|6510|6506|6516|6511|6510|6506|300
1653662900000|2022-05-27 14:48:20|6512|6507|6511|6507|6512|6508|6511|6506|0
1653662910000|2022-05-27 14:48:30|6512|6506|6510|6504|6512|6507|6509|6504|1150
1653662920000|2022-05-27 14:48:40|6509|6505|6510|6505|6511|6507|6509|6505|0
1653662930000|2022-05-27 14:48:50|6511|6507|6511|6507|6512|6508|6510|6505|4200
1653662940000|2022-05-27 14:49:00|6512|6508|6512|6508|6512|6508|6511|6507|0
1653662950000|2022-05-27 14:49:10|6511|6507|6509|6505|6511|6507|6509|6505|0
1653662960000|2022-05-27 14:49:20|6508|6504|6508|6504|6509|6506|6507|6503|0
1653662970000|2022-05-27 14:49:30||6505||6505||6505||6505|0
1653662980000|2022-05-27 14:49:40||6506||6505||6506||6505|1100
1653662990000|2022-05-27 14:49:50|6512|6506|6515|6511|6515|6512|6510|6506|1745
1653663000000|2022-05-27 14:50:00|6518|6510|6518|6513|6520|6514|6517|6510|200
1653663010000|2022-05-27 14:50:10|6517|6514|6519|6513|6523|6517|6517|6513|2734
1653663020000|2022-05-27 14:50:20|6518|6514|6519|6514|6519|6514|6518|6513|0
1653663030000|2022-05-27 14:50:30|6520|6515|6520|6514|6521|6516|6519|6514|0
1653663040000|2022-05-27 14:50:40|6521|6516|6522|6517|6523|6517|6521|6516|100
1653663050000|2022-05-27 14:50:50|6523|6518|6525|6519|6525|6519|6522|6517|0
1653663060000|2022-05-27 14:51:00|6524|6518|6526|6521|6531|6525|6524|6518|100
1653663070000|2022-05-27 14:51:10|6527|6523|6535|6530|6537|6530|6527|6523|1948
1653663080000|2022-05-27 14:51:20|6537|6529|6536|6530|6537|6530|6535|6529|0
1653663090000|2022-05-27 14:51:30|6535|6531|6532|6527|6540|6531|6530|6526|600
1653663100000|2022-05-27 14:51:40|6531|6526|6529|6521|6531|6526|6524|6520|0
1653663110000|2022-05-27 14:51:50|6532|6524|6531|6525|6532|6525|6531|6524|0
1653663120000|2022-05-27 14:52:00|6535|6529|6536|6532|6536|6532|6535|6529|100
1653663130000|2022-05-27 14:52:10|6537|6529|6538|6532|6538|6532|6535|6529|0
1653663140000|2022-05-27 14:52:20|6540|6530|6537|6532|6540|6532|6536|6530|1000
1653663150000|2022-05-27 14:52:30|6540|6529|6534|6529|6540|6530|6532|6529|100
1653663160000|2022-05-27 14:52:40|6535|6530|6535|6530|6535|6530|6534|6529|0
1653663170000|2022-05-27 14:52:50|6534|6529|6534|6529|6534|6529|6534|6529|0
1653663180000|2022-05-27 14:53:00|6535|6530|6535|6530|6535|6530|6534|6530|0
1653663190000|2022-05-27 14:53:10|6536|6531|6540|6535|6541|6536|6535|6530|300
1653663200000|2022-05-27 14:53:20|6539|6534|6538|6533|6539|6534|6537|6533|0
1653663210000|2022-05-27 14:53:30|6540|6534|6540|6535|6540|6535|6540|6533|0
1653663220000|2022-05-27 14:53:40|6539|6536|6539|6535|6541|6536|6539|6535|300
1653663230000|2022-05-27 14:53:50|6537|6532|6531|6525|6537|6532|6530|6525|180
1653663240000|2022-05-27 14:54:00|6530|6524|6529|6524|6530|6524|6528|6522|0
1653663250000|2022-05-27 14:54:10|6527|6522|6524|6518|6527|6522|6522|6517|0
1653663260000|2022-05-27 14:54:20|6523|6517|6520|6511|6523|6517|6520|6511|100
1653663270000|2022-05-27 14:54:30|6517|6512|6520|6511|6520|6514|6516|6510|404
1653663280000|2022-05-27 14:54:40||6514||6515||6515||6512|0
1653663290000|2022-05-27 14:54:50|6519|6512|6521|6514|6524|6517|6518|6512|368
1653663300000|2022-05-27 14:55:00|6520|6515|6520|6514|6521|6515|6520|6514|700
1653663310000|2022-05-27 14:55:10|6521|6517|6521|6515|6521|6518|6520|6513|100
1653663320000|2022-05-27 14:55:20|6520|6516|6520|6515|6521|6516|6520|6514|400
1653663330000|2022-05-27 14:55:30|6521|6508|6516|6512|6521|6512|6515|6508|200
1653663340000|2022-05-27 14:55:40|6515|6510|6517|6512|6519|6513|6513|6508|5100
1653663350000|2022-05-27 14:55:50|6518|6513|6520|6516|6520|6517|6516|6513|0
1653663360000|2022-05-27 14:56:00|6521|6517|6516|6510|6521|6517|6516|6510|100
1653663370000|2022-05-27 14:56:10|6515|6508|6514|6508|6516|6510|6513|6508|0
1653663380000|2022-05-27 14:56:20|6512|6506|6510|6506|6513|6508|6510|6506|1000
1653663390000|2022-05-27 14:56:30|6509|6504|6514|6508|6514|6510|6509|6504|400
1653663400000|2022-05-27 14:56:40|6513|6507|6511|6506|6513|6507|6511|6506|600
1653663410000|2022-05-27 14:56:50|6510|6503|6509|6501|6511|6503|6507|6500|200
1653663420000|2022-05-27 14:57:00|6508|6500|6501|6495|6508|6500|6501|6495|1200
1653663430000|2022-05-27 14:57:10|6500|6496|6501|6495|6503|6496|6499|6495|0
1653663440000|2022-05-27 14:57:20|6500|6496|6504|6499|6504|6501|6500|6496|200
1653663450000|2022-05-27 14:57:30|6503|6498|6502|6494|6504|6499|6501|6494|1100
1653663460000|2022-05-27 14:57:40|6501|6497|6504|6498|6504|6498|6501|6495|0
1653663470000|2022-05-27 14:57:50|6503|6495|6500|6495|6503|6495|6500|6495|300
1653663480000|2022-05-27 14:58:00|6499|6494|6493|6489|6500|6494|6493|6489|100
1653663490000|2022-05-27 14:58:10|6492|6487|6493|6487|6495|6491|6492|6487|250
1653663500000|2022-05-27 14:58:20|6494|6488|6489|6485|6494|6488|6488|6484|0
1653663510000|2022-05-27 14:58:30|6490|6483|6490|6485|6490|6486|6489|6483|110
1653663520000|2022-05-27 14:58:40|6489|6480|6487|6483|6489|6484|6486|6480|450
1653663530000|2022-05-27 14:58:50|6486|6482|6487|6482|6487|6482|6485|6479|200
1653663540000|2022-05-27 14:59:00|6485|6481|6483|6478|6485|6481|6482|6477|0
1653663550000|2022-05-27 14:59:10|6484|6480|6487|6483|6487|6484|6484|6480|100
1653663560000|2022-05-27 14:59:20|6492|6482|6487|6481|6492|6488|6486|6480|250
1653663570000|2022-05-27 14:59:30|6488|6482|6489|6484|6489|6484|6487|6482|0
1653663580000|2022-05-27 14:59:40|6488|6483|6489|6486|6492|6487|6488|6483|1800
1653663590000|2022-05-27 14:59:50|6492|6487|6490|6487|6492|6487|6489|6487|0
1653663600000|2022-05-27 15:00:00|6491|6486|6491|6485|6494|6490|6491|6485|350
1653663610000|2022-05-27 15:00:10|6492|6486|6494|6489|6495|6489|6492|6485|100
1653663620000|2022-05-27 15:00:20|6489|6488|6490|6484|6490|6488|6489|6484|0
1653663630000|2022-05-27 15:00:30|6489|6485|6489|6484|6489|6485|6489|6484|0
1653663640000|2022-05-27 15:00:40|6492|6485|6491|6486|6492|6487|6491|6482|300
1653663650000|2022-05-27 15:00:50|6489|6483|6487|6481|6489|6483|6484|6478|0
1653663660000|2022-05-27 15:01:00|6486|6478|6489|6484|6490|6485|6486|6478|400
1653663670000|2022-05-27 15:01:10|6488|6483|6488|6482|6489|6483|6487|6480|0
1653663680000|2022-05-27 15:01:20|6487|6480|6487|6483|6488|6483|6487|6480|0
1653663690000|2022-05-27 15:01:30|6488|6480|6480|6476|6488|6480|6480|6476|250
1653663700000|2022-05-27 15:01:40|6481|6477|6480|6476|6483|6477|6478|6476|0
1653663710000|2022-05-27 15:01:50|6479|6475|6478|6475|6479|6475|6478|6475|100
1653663720000|2022-05-27 15:02:00|6477|6471|6484|6480|6485|6482|6477|6471|3287
1653663730000|2022-05-27 15:02:10|6485|6477|6482|6477|6485|6479|6481|6475|200
1653663740000|2022-05-27 15:02:20|6480|6478|6477|6473|6480|6478|6477|6473|100
1653663750000|2022-05-27 15:02:30|6478|6474|6477|6472|6479|6475|6476|6471|100
1653663760000|2022-05-27 15:02:40|6476|6471|6471|6465|6476|6472|6469|6463|124
1653663770000|2022-05-27 15:02:50|6470|6466|6469|6465|6471|6466|6469|6463|0
1653663780000|2022-05-27 15:03:00|6468|6463|6467|6464|6468|6464|6467|6463|0
1653663790000|2022-05-27 15:03:10||6465||6464||6465||6464|1604
1653663800000|2022-05-27 15:03:20|6466|6465|6466|6463|6467|6465|6466|6463|1653
1653663810000|2022-05-27 15:03:30|6467|6464|6467|6463|6467|6465|6465|6460|3415
1653663820000|2022-05-27 15:03:40|6469|6465|6474|6469|6474|6470|6467|6463|810
1653663830000|2022-05-27 15:03:50|6476|6471|6479|6474|6479|6474|6472|6469|1295
1653663840000|2022-05-27 15:04:00|6478|6473|6478|6473|6478|6473|6476|6471|200
1653663850000|2022-05-27 15:04:10|6477|6474|6478|6474|6478|6474|6477|6474|0
1653663860000|2022-05-27 15:04:20|6482|6476|6481|6476|6483|6478|6480|6476|100
1653663870000|2022-05-27 15:04:30|6480|6477|6480|6473|6481|6477|6478|6472|1200
1653663880000|2022-05-27 15:04:40|6481|6476|6481|6474|6481|6476|6478|6473|0
1653663890000|2022-05-27 15:04:50|6478|6473|6477|6473|6481|6474|6477|6473|0
1653663900000|2022-05-27 15:05:00|6475|6470|6465|6461|6475|6470|6464|6460|440
1653663910000|2022-05-27 15:05:10|6467|6462|6470|6463|6470|6466|6467|6462|100
1653663920000|2022-05-27 15:05:20|6469|6461|6469|6463|6470|6464|6468|6461|1500
1653663930000|2022-05-27 15:05:30|6468|6464|6469|6464|6469|6464|6465|6463|0
1653663940000|2022-05-27 15:05:40|6468|6463|6469|6464|6469|6464|6468|6463|0
1653663950000|2022-05-27 15:05:50|6473|6466|6471|6467|6474|6468|6471|6466|100
1653663960000|2022-05-27 15:06:00|6473|6468|6473|6467|6475|6471|6469|6463|1300
1653663970000|2022-05-27 15:06:10|6474|6469|6471|6466|6474|6470|6471|6465|0
1653663980000|2022-05-27 15:06:20|6472|6467|6478|6473|6478|6473|6471|6466|500
1653663990000|2022-05-27 15:06:30|6479|6475|6486|6480|6486|6481|6479|6474|1000
1653664000000|2022-05-27 15:06:40|6487|6481|6492|6486|6492|6486|6487|6481|300
1653664010000|2022-05-27 15:06:50|6488|6487|6492|6488|6492|6488|6488|6486|2000
1653664030000|2022-05-27 15:07:10|6495|6490|6494|6491|6496|6492|6494|6490|300
1653664040000|2022-05-27 15:07:20|6492|6490|6496|6490|6499|6492|6492|6490|400
1653664050000|2022-05-27 15:07:30|6494|6491|6496|6491|6496|6492|6494|6490|2450
1653664060000|2022-05-27 15:07:40|6494|6492|6490|6485|6494|6492|6490|6484|300
1653664070000|2022-05-27 15:07:50|6491|6484|6491|6486|6493|6487|6490|6484|0
1653664080000|2022-05-27 15:08:00|6490|6487|6490|6486|6490|6487|6489|6486|0
1653664090000|2022-05-27 15:08:10|6493|6487|6491|6487|6493|6488|6490|6486|0
1653664100000|2022-05-27 15:08:20|6490|6489|6495|6491|6495|6491|6490|6487|300
1653664110000|2022-05-27 15:08:30|6494|6490|6495|6491|6496|6491|6493|6490|325
1653664120000|2022-05-27 15:08:40|6496|6492|6495|6491|6496|6493|6495|6491|0
1653664130000|2022-05-27 15:08:50|6496|6492|6495|6491|6496|6492|6495|6491|100
1653664140000|2022-05-27 15:09:00|6496|6490|6493|6489|6496|6490|6492|6489|100
1653664150000|2022-05-27 15:09:10|6492|6487|6488|6482|6494|6487|6488|6482|200
1653664160000|2022-05-27 15:09:20|6487|6480|6490|6484|6491|6484|6483|6480|1803
1653664170000|2022-05-27 15:09:30|6492|6486|6492|6486|6492|6486|6489|6485|0
1653664180000|2022-05-27 15:09:40|6494|6489|6493|6487|6494|6489|6490|6485|600
1653664190000|2022-05-27 15:09:50|6494|6489|6490|6485|6494|6489|6486|6482|1383
1653664200000|2022-05-27 15:10:00|6489|6481|6485|6480|6490|6483|6485|6480|200
1653664210000|2022-05-27 15:10:10|6484||6485||6485||6483||0
1653664220000|2022-05-27 15:10:20||6481||6480||6481||6480|0
1653664230000|2022-05-27 15:10:30|6487|6482|6490|6485|6490|6486|6485|6482|0
1653664240000|2022-05-27 15:10:40|6491|6486|6493|6489|6493|6489|6491|6486|100
1653664250000|2022-05-27 15:10:50|6492|6490|6495|6491|6496|6492|6492|6490|200
1653664260000|2022-05-27 15:11:00|6496|6492|6499|6495|6499|6495|6496|6492|1900
1653664270000|2022-05-27 15:11:10|6500|6496|6496|6490|6500|6496|6496|6490|700
1653664280000|2022-05-27 15:11:20|6494|6489|6493|6488|6494|6490|6493|6487|100
1653664290000|2022-05-27 15:11:30|6491|6489|6489|6484|6492|6489|6489|6483|0
1653664300000|2022-05-27 15:11:40|6491|6485|6492|6487|6493|6489|6489|6483|1400
1653664310000|2022-05-27 15:11:50|6493|6488|6493|6489|6493|6489|6492|6488|1600
1653664320000|2022-05-27 15:12:00|6492|6487|6493|6489|6493|6491|6490|6487|400
1653664330000|2022-05-27 15:12:10|6492|6490|6493|6490|6493|6490|6492|6489|0
1653664340000|2022-05-27 15:12:20|6491|6489|6489|6487|6493|6489|6489|6487|200
1653664350000|2022-05-27 15:12:30|6490|6488|6493|6490|6493|6490|6490|6487|708
1653664360000|2022-05-27 15:12:40|6494|6493|6495|6491|6496|6493|6494|6490|200
1653664370000|2022-05-27 15:12:50|6494|6490|6490|6487|6496|6491|6490|6487|0
1653664380000|2022-05-27 15:13:00|6489||6489||6489||6489||0
1653664390000|2022-05-27 15:13:10|6488|6485|6490|6487|6490|6487|6488|6485|200
1653664400000|2022-05-27 15:13:20|6489|6486|6489|6487|6489|6487|6489|6486|100
1653664410000|2022-05-27 15:13:30|6490||6489||6490||6489||0
1653664420000|2022-05-27 15:13:40|6490|6482|6489|6485|6490|6485|6487|6482|100
1653664430000|2022-05-27 15:13:50|6487|6483|6482|6479|6487|6483|6482|6477|200
1653664440000|2022-05-27 15:14:00|6481|6477|6481|6477|6482|6479|6480|6477|0
1653664450000|2022-05-27 15:14:10|6482|6478|6477|6474|6482|6479|6477|6474|200
1653664460000|2022-05-27 15:14:20|6476|6473|6475|6470|6476|6473|6473|6469|0
1653664470000|2022-05-27 15:14:30|6474|6471|6477|6473|6482|6476|6474|6471|200
1653664480000|2022-05-27 15:14:40|6478|6474|6478|6476|6478|6476|6478|6474|0
1653664490000|2022-05-27 15:14:50|6479|6477|6482|6478|6484|6478|6479|6474|200
1653664500000|2022-05-27 15:15:00|6481|6476|6479|6476|6482|6478|6479|6476|1600
1653664510000|2022-05-27 15:15:10|6480|6477|6482|6479|6484|6480|6480|6477|0
1653664520000|2022-05-27 15:15:20|6483|6480|6487|6484|6487|6484|6483|6480|300
1653664530000|2022-05-27 15:15:30||6483||6484||6484||6483|1600
1653664540000|2022-05-27 15:15:40|6491|6485|6491|6487|6491|6488|6488|6485|600
1653664550000|2022-05-27 15:15:50|6492|6488|6492|6490|6493|6490|6492|6488|300
1653664560000|2022-05-27 15:16:00|6494|6491|6492|6490|6495|6493|6492|6488|400
1653664570000|2022-05-27 15:16:10|6494|6491|6495|6492|6495|6492|6494|6491|0
1653664580000|2022-05-27 15:16:20|6494|6491|6495|6491|6495|6491|6492|6487|810
1653664590000|2022-05-27 15:16:30|6496|6493|6497|6493|6497|6494|6496|6491|500
1653664600000|2022-05-27 15:16:40|6496|6494|6498|6493|6499|6494|6496|6493|0
1653664610000|2022-05-27 15:16:50|6499|6494|6500|6496|6500|6496|6498|6494|1600
1653664620000|2022-05-27 15:17:00|6503|6497|6505|6501|6506|6502|6500|6497|5566
1653664630000|2022-05-27 15:17:10|6506|6502|6503|6499|6506|6502|6500|6496|760
1653664640000|2022-05-27 15:17:20|6502|6496|6501|6498|6502|6498|6501|6496|0
1653664650000|2022-05-27 15:17:30|6502||6501||6502||6500||0
1653664660000|2022-05-27 15:17:40|6500|6496|6501|6497|6501|6497|6499|6496|950
1653664670000|2022-05-27 15:17:50|6499|6495|6497|6493|6500|6496|6497|6492|0
1653664680000|2022-05-27 15:18:00|6496|6494|6494|6491|6497|6494|6494|6491|0
1653664690000|2022-05-27 15:18:10|6495|6492|6500|6496|6500|6497|6494|6492|600
1653664700000|2022-05-27 15:18:20|6499|6497|6501|6498|6501|6499|6498|6497|2900
1653664710000|2022-05-27 15:18:30|6500|6496|6499|6495|6501|6496|6499|6495|0
1653664720000|2022-05-27 15:18:40|6500|6494|6500|6497|6500|6497|6499|6494|1000
1653664730000|2022-05-27 15:18:50|6499|6498|6502|6498|6502|6498|6499|6498|100
1653664740000|2022-05-27 15:19:00|6505|6499|6506|6502|6506|6505|6505|6498|809
1653664750000|2022-05-27 15:19:10||6503||6503||6504||6500|100
1653664760000|2022-05-27 15:19:20|6505|6502|6507|6502|6508|6503|6505|6500|550
1653664770000|2022-05-27 15:19:30|6506|6503|6507|6503|6510|6504|6506|6500|100
1653664780000|2022-05-27 15:19:40|6509|6504|6507|6503|6509|6505|6506|6503|0
1653664790000|2022-05-27 15:19:50|6506|6504|6509|6505|6510|6505|6506|6503|0
1653664800000|2022-05-27 15:20:00|6508|6504|6507|6503|6508|6504|6507|6503|200
1653664810000|2022-05-27 15:20:10|6506|6504|6503|6500|6506|6504|6502|6500|100
1653664820000|2022-05-27 15:20:20|6504|6501|6503|6500|6504|6501|6503|6500|400
1653664830000|2022-05-27 15:20:30|6502|6498|6502|6498|6502|6498|6502|6498|0
1653664840000|2022-05-27 15:20:40||6499||6499||6499||6499|100
1653664850000|2022-05-27 15:20:50||6500||6500||6500||6499|0
1653664860000|2022-05-27 15:21:00|6503|6502|6507|6504|6509|6505|6503|6501|325
1653664870000|2022-05-27 15:21:10|6511|6506|6513|6509|6514|6509|6509|6506|0
1653664880000|2022-05-27 15:21:20|6512|6510|6516|6512|6516|6512|6512|6510|0
1653664890000|2022-05-27 15:21:30|6515|6508|6513|6509|6516|6510|6513|6508|300
1653664900000|2022-05-27 15:21:40|6514|6508|6514|6508|6516|6510|6513|6508|0
1653664910000|2022-05-27 15:21:50|6515|6510|6515|6512|6515|6512|6514|6510|100
1653664920000|2022-05-27 15:22:00|6514|6508|6515|6511|6516|6512|6514|6508|100
1653664930000|2022-05-27 15:22:10|6518|6512|6517|6514|6519|6514|6517|6511|700
1653664940000|2022-05-27 15:22:20|6516|6513|6516|6513|6516|6513|6516|6511|200
1653664950000|2022-05-27 15:22:30|6515|6512|6518|6515|6518|6515|6515|6512|200
1653664960000|2022-05-27 15:22:40|6519|6514|6518|6515|6519|6515|6517|6514|0
1653664970000|2022-05-27 15:22:50|6520|6516|6519|6515|6521|6518|6518|6515|500
1653664980000|2022-05-27 15:23:00|6520|6516|6519|6516|6520|6516|6519|6516|0
1653664990000|2022-05-27 15:23:10|6520||6519||6520||6518||0
1653665000000|2022-05-27 15:23:20|6520|6517|6521|6517|6521|6518|6520|6517|200
1653665010000|2022-05-27 15:23:30|6520|6518|6518|6514|6520|6518|6517|6514|500
1653665020000|2022-05-27 15:23:40|6516|6510|6514|6510|6517|6511|6514|6510|2500
1653665030000|2022-05-27 15:23:50|6515|6512|6514|6511|6515|6512|6514|6509|0
1653665040000|2022-05-27 15:24:00|6516|6512|6516|6512|6517|6514|6514|6509|300
1653665050000|2022-05-27 15:24:10|6517|6513|6517|6513|6517|6513|6517|6513|0
1653665060000|2022-05-27 15:24:20||6515||6515||6515||6515|0
1653665070000|2022-05-27 15:24:30|6520|6511|6519|6516|6521|6517|6519|6511|0
1653665080000|2022-05-27 15:24:40|6517|6514|6516|6514|6517|6514|6516|6514|100
1653665090000|2022-05-27 15:24:50|6515|6511|6515|6512|6515|6513|6515|6511|2000
1653665100000|2022-05-27 15:25:00|6514|6511|6510|6508|6514|6511|6510|6508|300
1653665110000|2022-05-27 15:25:10|6511|6504|6508|6504|6511|6505|6508|6504|1200
1653665120000|2022-05-27 15:25:20|6507|6503|6506|6504|6507|6504|6506|6502|0
1653665130000|2022-05-27 15:25:30|6507|6505|6510|6506|6510|6506|6507|6505|0
1653665140000|2022-05-27 15:25:40|6508|6500|6506|6502|6509|6506|6506|6500|400
1653665150000|2022-05-27 15:25:50|6505|6501|6509|6505|6510|6506|6505|6501|0
1653665160000|2022-05-27 15:26:00|6508|6501|6506|6503|6508|6503|6506|6501|100
1653665170000|2022-05-27 15:26:10|6508|6501|6506|6501|6508|6504|6506|6501|0
1653665180000|2022-05-27 15:26:20|6504|6499|6500|6496|6504|6499|6500|6496|200
1653665190000|2022-05-27 15:26:30|6499|6495|6499|6495|6499|6496|6499|6494|0
1653665200000|2022-05-27 15:26:40|6498|6494|6492|6488|6498|6494|6492|6488|1929
1653665210000|2022-05-27 15:26:50|6493|6489|6491|6487|6493|6489|6490|6486|600
1653665220000|2022-05-27 15:27:00|6492|6489|6494|6491|6495|6492|6492|6487|0
1653665230000|2022-05-27 15:27:10|6495|6492|6496|6494|6496|6494|6494|6490|462
1653665240000|2022-05-27 15:27:20|6498|6495|6500|6495|6500|6497|6498|6495|458
1653665250000|2022-05-27 15:27:30|6499|6497|6500|6496|6500|6497|6499|6495|600
1653665260000|2022-05-27 15:27:40|6499|6495|6498|6495|6500|6495|6498|6495|350
1653665270000|2022-05-27 15:27:50|6499||6499||6499||6499||106
1653665280000|2022-05-27 15:28:00|6498|6492|6496|6491|6498|6493|6495|6491|400
1653665290000|2022-05-27 15:28:10|6495|6492|6496|6492|6496|6493|6494|6491|100
1653665300000|2022-05-27 15:28:20|6495|6493|6494|6491|6495|6493|6494|6491|100
1653665310000|2022-05-27 15:28:30|6499|6492|6496|6492|6499|6494|6496|6491|100
1653665320000|2022-05-27 15:28:40|6495|6493|6495|6492|6495|6493|6495|6492|0
1653665330000|2022-05-27 15:28:50|6496|6489|6492|6490|6496|6490|6492|6489|800
1653665340000|2022-05-27 15:29:00|6491|6488|6493|6489|6494|6491|6491|6488|400
1653665350000|2022-05-27 15:29:10|6494|6490|6492|6489|6494|6491|6492|6488|0
1653665360000|2022-05-27 15:29:20|6493|6492|6495|6491|6495|6492|6493|6490|499
1653665370000|2022-05-27 15:29:30|6496|6492|6498|6493|6498|6494|6496|6492|0
1653665380000|2022-05-27 15:29:40|6500|6492|6502|6498|6503|6500|6500|6492|400
1653665390000|2022-05-27 15:29:50|6503|6499|6505|6499|6506|6501|6502|6498|600
1653665400000|2022-05-27 15:30:00|6504|6501|6502|6499|6505|6501|6502|6499|0
1653665410000|2022-05-27 15:30:10|6503|6500|6505|6501|6506|6502|6503|6500|100
1653665420000|2022-05-27 15:30:20|6507|6502|6505|6501|6507|6503|6504|6501|0
1653665430000|2022-05-27 15:30:30|6504|6502|6506|6502|6507|6504|6504|6501|0
1653665440000|2022-05-27 15:30:40|6505|6503|6507|6504|6507|6504|6505|6503|0
1653665450000|2022-05-27 15:30:50|6509|6505|6506|6504|6509|6505|6506|6504|0
1653665460000|2022-05-27 15:31:00|6507|6505|6508|6505|6508|6506|6507|6505|0
1653665470000|2022-05-27 15:31:10|6507|6506|6508|6505|6508|6506|6507|6505|1004
1653665480000|2022-05-27 15:31:20|6507|6506|6512|6507|6513|6508|6507|6505|738
1653665490000|2022-05-27 15:31:30|6511|6506|6510|6507|6512|6507|6510|6506|100
1653665500000|2022-05-27 15:31:40|6509|6508|6515|6512|6515|6512|6509|6508|208
1653665510000|2022-05-27 15:31:50|6519|6513|6520|6516|6522|6520|6518|6513|700
1653665520000|2022-05-27 15:32:00||6518||6517||6518||6517|0
1653665540000|2022-05-27 15:32:20|6519|6518|6520|6517|6520|6518|6519|6517|0
1653665550000|2022-05-27 15:32:30|6519|6514|6519|6515|6520|6516|6518|6514|100
1653665560000|2022-05-27 15:32:40|6520|6516|6519|6515|6520|6517|6517|6514|200
1653665570000|2022-05-27 15:32:50|6520|6516|6520|6517|6520|6517|6519|6515|100
1653665580000|2022-05-27 15:33:00|6519|6515|6520|6516|6520|6516|6518|6515|200
1653665590000|2022-05-27 15:33:10|6519|6517|6519|6517|6520|6517|6519|6516|0
1653665600000|2022-05-27 15:33:20|6520|6518|6517|6514|6520|6518|6517|6514|700
1653665610000|2022-05-27 15:33:30|6519|6515|6519|6516|6520|6517|6518|6514|100
1653665630000|2022-05-27 15:33:50|6520|6518|6519|6515|6522|6518|6519|6514|100
1653665640000|2022-05-27 15:34:00|6518|6516|6519|6515|6519|6516|6518|6514|100
1653665650000|2022-05-27 15:34:10|6514|6511|6511|6509|6517|6512|6511|6509|1620
1653665660000|2022-05-27 15:34:20|6514|6508|6512|6510|6514|6511|6512|6507|500
1653665670000|2022-05-27 15:34:30|6515|6511|6515|6511|6517|6513|6514|6511|100
1653665680000|2022-05-27 15:34:40|6514|6508|6514|6511|6515|6512|6514|6508|200
1653665690000|2022-05-27 15:34:50|6515|6510|6513|6510|6515|6511|6513|6510|0
1653665700000|2022-05-27 15:35:00|6512|6508|6512|6507|6513|6510|6511|6507|100
1653665710000|2022-05-27 15:35:10|6513|6508|6513|6509|6515|6511|6512|6507|2000
1653665720000|2022-05-27 15:35:20|6514|6510|6517|6513|6517|6513|6513|6510|786
1653665730000|2022-05-27 15:35:30|6519|6514|6519|6515|6519|6516|6519|6514|5099
1653665740000|2022-05-27 15:35:40|6518|6514|6520|6517|6520|6517|6517|6514|1900
1653665750000|2022-05-27 15:35:50|6523|6516|6527|6523|6528|6524|6523|6516|1424
1653665760000|2022-05-27 15:36:00|6528|6524|6529|6525|6530|6527|6527|6524|723
1653665770000|2022-05-27 15:36:10|6532|6526|6530|6526|6532|6528|6529|6525|0
1653665780000|2022-05-27 15:36:20|6529|6525|6522|6519|6529|6525|6517|6513|500
1653665790000|2022-05-27 15:36:30|6524|6518|6525|6521|6525|6521|6522|6518|150
1653665800000|2022-05-27 15:36:40|6524|6520|6527|6522|6527|6523|6524|6520|4399
1653665810000|2022-05-27 15:36:50|6525|6523|6522|6519|6525|6523|6521|6519|200
1653665820000|2022-05-27 15:37:00|6521|6515|6520|6518|6521|6518|6515|6511|1319
1653665830000|2022-05-27 15:37:10|6521|6515|6519|6515|6521|6517|6519|6515|100
1653665840000|2022-05-27 15:37:20|6520|6516|6527|6522|6527|6522|6520|6516|1200
1653665850000|2022-05-27 15:37:30|6526|6525|6527|6523|6529|6525|6525|6522|628
1653665860000|2022-05-27 15:37:40|6528|6522|6530|6526|6530|6526|6527|6522|1600
1653665870000|2022-05-27 15:37:50|6529|6527|6529|6525|6529|6527|6529|6524|553
1653665880000|2022-05-27 15:38:00||6526||6526||6526||6525|0
1653665890000|2022-05-27 15:38:10|6530|6527|6530|6527|6530|6527|6530|6527|0
1653665900000|2022-05-27 15:38:20|6531|6529|6532|6529|6535|6530|6531|6529|550
1653665910000|2022-05-27 15:38:30|6534|6530|6530|6527|6534|6531|6529|6526|1200
1653665920000|2022-05-27 15:38:40|6529|6528|6533|6528|6533|6528|6529|6528|0
1653665930000|2022-05-27 15:38:50|6532|6527|6535|6530|6535|6530|6532|6527|0
1653665940000|2022-05-27 15:39:00|6536|6528|6535|6531|6536|6534|6535|6528|100
1653665950000|2022-05-27 15:39:10|6536|6532|6534|6530|6536|6532|6534|6530|0
1653665960000|2022-05-27 15:39:20|6535|6531|6536|6532|6536|6532|6533|6529|100
1653665970000|2022-05-27 15:39:30||6533||6532||6533||6532|0
1653665980000|2022-05-27 15:39:40|6535|6531|6534|6530|6536|6531|6533|6528|0
1653665990000|2022-05-27 15:39:50|6535|6528|6532|6528|6535|6530|6531|6527|0
1653666000000|2022-05-27 15:40:00|6531|6527|6531|6527|6532|6529|6530|6527|0
1653666010000|2022-05-27 15:40:10|6530|6528|6532|6527|6532|6528|6529|6527|200
1653666020000|2022-05-27 15:40:20|6531|6528|6532|6527|6532|6528|6531|6527|0
1653666030000|2022-05-27 15:40:30|6533|6528|6536|6532|6536|6532|6531|6527|0
1653666040000|2022-05-27 15:40:40|6535|6531|6536|6532|6536|6532|6534|6531|0
1653666050000|2022-05-27 15:40:50|6535|6531|6534|6529|6536|6532|6534|6529|0
1653666060000|2022-05-27 15:41:00|6533|6528|6534|6529|6534|6531|6533|6527|0
1653666070000|2022-05-27 15:41:10|6533|6530|6532|6529|6533|6530|6532|6528|0
1653666080000|2022-05-27 15:41:20|6534|6531|6539|6535|6539|6535|6534|6530|300
1653666090000|2022-05-27 15:41:30|6540|6536|6541|6537|6541|6538|6540|6536|0
1653666100000|2022-05-27 15:41:40|6545|6539|6541|6537|6545|6540|6541|6537|200
1653666110000|2022-05-27 15:41:50|6540||6541||6541||6540||150
1653666120000|2022-05-27 15:42:00|6540|6534|6537|6533|6540|6534|6534|6531|400
1653666130000|2022-05-27 15:42:10|6536|6534|6535|6533|6536|6534|6534|6530|200
1653666140000|2022-05-27 15:42:20|6537|6532|6536|6533|6540|6534|6536|6532|600
1653666150000|2022-05-27 15:42:30|6537|6534|6538|6533|6538|6534|6536|6533|100
1653666160000|2022-05-27 15:42:40|6539|6534|6543|6539|6543|6540|6539|6534|2250
1653666170000|2022-05-27 15:42:50|6544|6540|6546|6541|6546|6541|6544|6539|0
1653666180000|2022-05-27 15:43:00|6544|6543|6546|6542|6546|6543|6544|6541|500
1653666190000|2022-05-27 15:43:10||6543||6543||6544||6543|100
1653666210000|2022-05-27 15:43:30||6544||6544||6544||6544|0
1653666230000|2022-05-27 15:43:50|6545|6541|6546|6542|6546|6543|6544|6541|200
1653666240000|2022-05-27 15:44:00|6545|6541|6545|6541|6546|6542|6544|6541|0
1653666250000|2022-05-27 15:44:10|6544|6539|6539|6535|6544|6539|6534|6532|680
1653666260000|2022-05-27 15:44:20|6538|6534|6537|6533|6539|6535|6537|6533|0
1653666270000|2022-05-27 15:44:30|6538|6534|6537|6534|6538|6534|6537|6533|0
1653666280000|2022-05-27 15:44:40|6538||6537||6538||6537||0
1653666290000|2022-05-27 15:44:50|6538|6535|6540|6536|6540|6538|6537|6535|1100
1653666300000|2022-05-27 15:45:00|6539|6537|6539|6537|6539|6537|6539|6537|0
1653666310000|2022-05-27 15:45:10|6537|6536|6540|6538|6540|6538|6537|6533|100
1653666320000|2022-05-27 15:45:20|6539|6537|6540|6536|6540|6538|6539|6536|100
1653666330000|2022-05-27 15:45:30|6543|6538|6544|6540|6544|6541|6543|6538|142
1653666340000|2022-05-27 15:45:40|6543|6541|6544|6540|6544|6541|6543|6539|0
1653666350000|2022-05-27 15:45:50|6545|6541|6544|6540|6546|6542|6544|6539|100
1653666360000|2022-05-27 15:46:00|6543|6541|6546|6542|6547|6542|6543|6539|200
1653666370000|2022-05-27 15:46:10|6547|6543|6547|6544|6547|6544|6546|6542|0
1653666380000|2022-05-27 15:46:20|6548|6543|6549|6545|6550|6547|6547|6543|624
1653666390000|2022-05-27 15:46:30|6550|6546|6550|6546|6550|6546|6549|6544|0
1653666400000|2022-05-27 15:46:40|6549|6545|6550|6548|6550|6548|6549|6545|225
1653666410000|2022-05-27 15:46:50|6549|6547|6549|6545|6549|6547|6549|6545|0
1653666420000|2022-05-27 15:47:00|6547|6542|6544|6542|6548|6544|6544|6542|204
1653666430000|2022-05-27 15:47:10|6547|6541|6543|6539|6547|6543|6541|6538|300
1653666440000|2022-05-27 15:47:20|6544|6538|6541|6538|6544|6539|6541|6538|400
1653666450000|2022-05-27 15:47:30|6542|6536|6540|6536|6542|6536|6540|6535|100
1653666460000|2022-05-27 15:47:40|6541|6535|6542|6539|6544|6539|6540|6535|425
1653666470000|2022-05-27 15:47:50|6543|6537|6543|6537|6543|6538|6543|6537|0
1653666480000|2022-05-27 15:48:00|6542|6538|6540|6537|6543|6541|6539|6537|602
1653666490000|2022-05-27 15:48:10|6538|6535|6538|6533|6540|6536|6538|6533|200
1653666500000|2022-05-27 15:48:20|6537|6534|6536|6532|6537|6534|6536|6532|0
1653666510000|2022-05-27 15:48:30|6538|6533|6536|6533|6538|6533|6536|6532|0
1653666520000|2022-05-27 15:48:40|6539|6534|6541|6537|6543|6538|6538|6533|100
1653666530000|2022-05-27 15:48:50|6540|6538|6543|6536|6543|6538|6540|6536|0
1653666540000|2022-05-27 15:49:00|6542|6538|6541|6536|6542|6538|6540|6535|0
1653666550000|2022-05-27 15:49:10|6542|6537|6544|6541|6544|6541|6541|6536|100
1653666560000|2022-05-27 15:49:20|6542|6540|6542|6538|6545|6542|6541|6538|500
1653666570000|2022-05-27 15:49:30|6543|6539|6544|6540|6544|6540|6543|6539|0
1653666580000|2022-05-27 15:49:40|6545|6541|6547|6543|6547|6544|6545|6541|200
1653666590000|2022-05-27 15:49:50|6548|6544|6546|6543|6548|6544|6546|6543|100
1653666600000|2022-05-27 15:50:00|6547|6541|6547|6543|6547|6543|6543|6540|0
1653666610000|2022-05-27 15:50:10|6548|6545|6546|6542|6548|6545|6545|6541|200
1653666620000|2022-05-27 15:50:20|6547|6544|6548|6545|6548|6545|6547|6544|0
1653666630000|2022-05-27 15:50:30|6550|6546|6550|6546|6550|6548|6548|6544|540
1653666640000|2022-05-27 15:50:40|6549|6547|6550|6546|6550|6547|6549|6546|0
1653666650000|2022-05-27 15:50:50|6549|6547|6547|6544|6549|6547|6547|6544|0
1653666660000|2022-05-27 15:51:00|6549|6545|6548|6544|6549|6546|6547|6544|0
1653666670000|2022-05-27 15:51:10|6547|6543|6548|6545|6548|6545|6546|6542|0
1653666680000|2022-05-27 15:51:20|6547|6546|6546|6543|6549|6546|6546|6542|0
1653666690000|2022-05-27 15:51:30|6548|6544|6549|6546|6550|6546|6548|6544|164
1653666700000|2022-05-27 15:51:40|6550|6547|6552|6548|6553|6549|6549|6547|0
1653666710000|2022-05-27 15:51:50|6553|6551|6552|6547|6554|6551|6551|6546|800
1653666720000|2022-05-27 15:52:00|6551|6548|6552|6548|6552|6548|6551|6547|0
1653666730000|2022-05-27 15:52:10|6553|6549|6551|6548|6553|6549|6550|6548|500
1653666740000|2022-05-27 15:52:20|6552|6545|6549|6545|6552|6545|6548|6544|0
1653666750000|2022-05-27 15:52:30|6550|6544|6548|6545|6551|6546|6548|6544|0
1653666760000|2022-05-27 15:52:40|6551|6544|6548|6545|6551|6546|6548|6543|0
1653666770000|2022-05-27 15:52:50|6550|6544|6547|6544|6550|6546|6547|6544|0
1653666780000|2022-05-27 15:53:00|6548|6545|6543|6540|6548|6545|6543|6540|312
1653666790000|2022-05-27 15:53:10|6542|6539|6545|6542|6546|6542|6542|6539|0
1653666800000|2022-05-27 15:53:20|6544|6540|6544|6541|6544|6541|6544|6540|0
1653666810000|2022-05-27 15:53:30|6543|6540|6547|6543|6547|6543|6543|6540|100
1653666820000|2022-05-27 15:53:40|6548|6544|6547|6543|6548|6544|6547|6541|1531
1653666830000|2022-05-27 15:53:50|6545|6541|6546|6541|6546|6542|6544|6541|100
1653666840000|2022-05-27 15:54:00|6547|6543|6547|6543|6547|6543|6546|6543|0
1653666850000|2022-05-27 15:54:10|6546|6541|6546|6541|6548|6543|6545|6541|0
1653666860000|2022-05-27 15:54:20|6547|6543|6548|6544|6548|6544|6547|6541|0
1653666870000|2022-05-27 15:54:30|6547||6547||6548||6547||200
1653666890000|2022-05-27 15:54:50|6546|6543|6547|6543|6548|6544|6545|6540|100
1653666900000|2022-05-27 15:55:00|6546|6544|6548|6543|6548|6544|6546|6543|100
1653666910000|2022-05-27 15:55:10|6547|6541|6546|6541|6547|6541|6546|6541|0
1653666920000|2022-05-27 15:55:20|6545|6543|6548|6545|6549|6545|6545|6542|2000
1653666930000|2022-05-27 15:55:30|6549|6544|6552|6550|6552|6550|6548|6544|300
1653666940000|2022-05-27 15:55:40|6554|6551|6554|6550|6554|6551|6554|6550|0
1653666950000|2022-05-27 15:55:50|6553|6551|6553|6549|6554|6551|6552|6548|108
1653666960000|2022-05-27 15:56:00|6552|6548|6548|6544|6553|6548|6548|6544|0
1653666970000|2022-05-27 15:56:10|6547|6543|6547|6543|6550|6545|6547|6543|100
1653666980000|2022-05-27 15:56:20|6548|6541|6547|6544|6548|6545|6547|6541|100
1653666990000|2022-05-27 15:56:30|6548|6545|6547|6542|6548|6545|6547|6542|0
1653667000000|2022-05-27 15:56:40|6548|6544|6547|6544|6548|6545|6547|6543|100
1653667010000|2022-05-27 15:56:50|6546|6543|6546|6543|6547|6544|6546|6543|100
1653667020000|2022-05-27 15:57:00|6545|6541|6545|6541|6545|6542|6545|6541|0
1653667030000|2022-05-27 15:57:10|6544|6540|6541|6538|6544|6540|6539|6537|200
1653667040000|2022-05-27 15:57:20|6542|6539|6545|6541|6545|6541|6541|6539|0
1653667050000|2022-05-27 15:57:30|6542|6540|6545|6541|6545|6541|6542|6539|0
1653667060000|2022-05-27 15:57:40|6543|6540|6541|6538|6545|6540|6541|6537|200
1653667070000|2022-05-27 15:57:50|6542|6537|6541|6537|6542|6538|6541|6537|100
1653667080000|2022-05-27 15:58:00|6542|6538|6542|6539|6542|6540|6541|6538|0
1653667100000|2022-05-27 15:58:20|6540|6536|6540|6536|6540|6536|6539|6536|100
1653667110000|2022-05-27 15:58:30|6539|6537|6541|6537|6542|6539|6539|6537|100
1653667120000|2022-05-27 15:58:40|6540|6536|6539|6535|6540|6536|6538|6535|300
1653667130000|2022-05-27 15:58:50|6538|6534|6538|6534|6538|6534|6538|6534|0
1653667140000|2022-05-27 15:59:00|6537|6535|6537|6533|6537|6535|6537|6533|100
1653667150000|2022-05-27 15:59:10|6536|6534|6539|6535|6540|6537|6536|6533|100
1653667160000|2022-05-27 15:59:20|6538|6537|6541|6537|6541|6537|6538|6535|0
1653667170000|2022-05-27 15:59:30|6540|6536|6538|6536|6540|6536|6538|6533|100
1653667180000|2022-05-27 15:59:40||6535||6536||6536||6534|0
1653667190000|2022-05-27 15:59:50|6540|6535|6541|6537|6542|6537|6540|6534|100
1653667200000|2022-05-27 16:00:00|6542|6538|6542|6540|6542|6540|6542|6537|100
1653667210000|2022-05-27 16:00:10|6544|6541|6546|6542|6546|6543|6544|6540|200
1653667220000|2022-05-27 16:00:20|6547|6541|6547|6542|6547|6543|6546|6541|0
1653667230000|2022-05-27 16:00:30|6546|6543|6545|6542|6546|6544|6545|6540|0
1653667240000|2022-05-27 16:00:40|6547|6544|6545|6541|6548|6544|6545|6540|200
1653667250000|2022-05-27 16:00:50|6546|6542|6546|6542|6546|6542|6545|6542|0
1653667260000|2022-05-27 16:01:00|6545|6543|6547|6543|6548|6544|6545|6543|0
1653667270000|2022-05-27 16:01:10|6546|6544|6549|6545|6549|6545|6545|6544|100
1653667280000|2022-05-27 16:01:20|6548|6544|6549|6545|6549|6547|6547|6544|200
1653667290000|2022-05-27 16:01:30|6548|6543|6546|6543|6548|6543|6546|6542|598
1653667300000|2022-05-27 16:01:40|6545|6542|6545|6541|6546|6542|6545|6541|0
1653667310000|2022-05-27 16:01:50|6546|6542|6547|6543|6548|6544|6545|6542|0
1653667320000|2022-05-27 16:02:00|6548|6544|6545|6541|6548|6544|6545|6541|0
1653667330000|2022-05-27 16:02:10||6542||6542||6542||6541|0
1653667340000|2022-05-27 16:02:20|6548|6541|6547|6543|6548|6544|6547|6541|200
1653667350000|2022-05-27 16:02:30|6548|6544|6546|6543|6548|6544|6545|6543|0
1653667360000|2022-05-27 16:02:40|6547||6547||6547||6547||0
1653667370000|2022-05-27 16:02:50|6546|6542|6546|6542|6547|6542|6546|6542|0
1653667380000|2022-05-27 16:03:00|6547|6543|6547|6543|6547|6544|6546|6542|0
1653667390000|2022-05-27 16:03:10|6548|6544|6546|6542|6548|6544|6546|6542|0
1653667400000|2022-05-27 16:03:20|6547|6544|6546|6542|6548|6544|6546|6542|0
1653667410000|2022-05-27 16:03:30|6547|6543|6547|6544|6547|6544|6547|6542|0
1653667420000|2022-05-27 16:03:40|6548|6543|6550|6547|6550|6547|6548|6543|0
1653667430000|2022-05-27 16:03:50|6549|6543|6548|6545|6550|6545|6547|6543|0
1653667440000|2022-05-27 16:04:00|6546|6543|6546|6543|6548|6544|6545|6542|2124
1653667450000|2022-05-27 16:04:10|6545|6544|6546|6543|6546|6544|6545|6543|0
1653667470000|2022-05-27 16:04:30|6545|6540|6543|6539|6545|6541|6543|6538|100
1653667480000|2022-05-27 16:04:40|6541|6538|6540|6538|6541|6539|6540|6538|100
1653667490000|2022-05-27 16:04:50|6541|6535|6539|6535|6541|6536|6539|6534|0
1653667500000|2022-05-27 16:05:00|6538|6536|6539|6536|6539|6536|6538|6535|1100
1653667510000|2022-05-27 16:05:10|6541|6535|6543|6540|6543|6540|6541|6535|500
1653667520000|2022-05-27 16:05:20|6544|6541|6548|6544|6548|6544|6544|6540|700
1653667530000|2022-05-27 16:05:30|6550|6545|6554|6551|6554|6552|6550|6545|4873
1653667540000|2022-05-27 16:05:40|6553|6550|6554|6551|6554|6551|6553|6550|0
1653667550000|2022-05-27 16:05:50|6553|6547|6551|6548|6553|6548|6551|6547|300
1653667560000|2022-05-27 16:06:00||6549||6549||6549||6546|100
1653667570000|2022-05-27 16:06:10|6550|6547|6549|6546|6550|6547|6549|6546|420
1653667580000|2022-05-27 16:06:20|6548|6545|6547|6543|6549|6545|6547|6543|300
1653667590000|2022-05-27 16:06:30|6545|6542|6546|6543|6547|6544|6545|6542|0
1653667600000|2022-05-27 16:06:40|6547|6544|6547|6543|6549|6546|6547|6543|0
1653667610000|2022-05-27 16:06:50|6546|6542|6543|6539|6546|6542|6543|6539|1000
1653667620000|2022-05-27 16:07:00|6542|6538|6541|6537|6542|6538|6541|6537|0
1653667630000|2022-05-27 16:07:10||6538||6538||6538||6536|0
1653667640000|2022-05-27 16:07:20|6543|6537|6543|6540|6543|6540|6542|6537|100
1653667660000|2022-05-27 16:07:40|6545|6541|6545|6541|6545|6542|6545|6541|300
1653667670000|2022-05-27 16:07:50|6547|6542|6548|6546|6548|6547|6547|6541|600
1653667680000|2022-05-27 16:08:00|6547|6545|6546|6543|6547|6545|6544|6542|100
1653667690000|2022-05-27 16:08:10|6548|6544|6544|6541|6548|6544|6544|6541|0
1653667710000|2022-05-27 16:08:30|6542|6538|6540|6536|6543|6539|6539|6535|400
1653667720000|2022-05-27 16:08:40|6539|6535|6539|6534|6540|6535|6538|6534|0
1653667730000|2022-05-27 16:08:50|6538|6535|6538|6536|6538|6536|6538|6535|0
1653667740000|2022-05-27 16:09:00|6540|6537|6538|6536|6540|6537|6537|6535|100
1653667750000|2022-05-27 16:09:10|6541|6535|6539|6536|6541|6536|6538|6535|0
1653667760000|2022-05-27 16:09:20|6542|6537|6540|6536|6542|6539|6539|6535|100
1653667770000|2022-05-27 16:09:30|6541|6537|6541|6537|6542|6538|6541|6537|100
1653667780000|2022-05-27 16:09:40|6540|6536|6541|6537|6541|6537|6540|6535|396
1653667790000|2022-05-27 16:09:50|6540|6536|6540|6537|6541|6537|6539|6536|202
1653667800000|2022-05-27 16:10:00||6538||6538||6538||6537|500
1653667810000|2022-05-27 16:10:10|6539|6537|6540|6537|6540|6538|6539|6537|0
1653667820000|2022-05-27 16:10:20|6538|6536|6538|6534|6538|6536|6536|6533|0
1653667830000|2022-05-27 16:10:30||6535||6536||6536||6535|100
1653667840000|2022-05-27 16:10:40|6539|6537|6541|6536|6541|6538|6539|6535|300
1653667850000|2022-05-27 16:10:50|6540|6537|6541|6537|6541|6538|6540|6536|100
1653667860000|2022-05-27 16:11:00|6542|6538|6544|6541|6544|6541|6541|6538|0
1653667870000|2022-05-27 16:11:10|6546|6542|6546|6543|6548|6546|6546|6541|300
1653667880000|2022-05-27 16:11:20|6548|6544|6548|6545|6548|6546|6546|6543|100
1653667890000|2022-05-27 16:11:30|6550|6547|6545|6543|6550|6547|6545|6543|500
1653667900000|2022-05-27 16:11:40|6544|6540|6546|6543|6546|6543|6543|6540|100
1653667910000|2022-05-27 16:11:50|6549|6544|6548|6545|6549|6545|6548|6544|0
1653667920000|2022-05-27 16:12:00|6547|6544|6544|6540|6548|6544|6544|6540|100
1653667930000|2022-05-27 16:12:10|6543|6541|6543|6539|6543|6541|6543|6538|0
1653667940000|2022-05-27 16:12:20|6548|6538|6545|6541|6548|6542|6545|6538|263
1653667950000|2022-05-27 16:12:30|6547|6542|6546|6542|6547|6543|6546|6542|0
1653667960000|2022-05-27 16:12:40|6545|6541|6550|6546|6550|6547|6545|6541|600
1653667970000|2022-05-27 16:12:50|6553|6547|6552|6548|6553|6549|6552|6546|200
1653667980000|2022-05-27 16:13:00|6551|6547|6550|6547|6551|6547|6549|6547|0
1653667990000|2022-05-27 16:13:10|6549|6545|6548|6545|6549|6545|6548|6545|0
1653668020000|2022-05-27 16:13:40|6547|6546|6548|6545|6548|6546|6547|6545|0
1653668030000|2022-05-27 16:13:50|6547|6543|6545|6542|6547|6543|6545|6541|334
1653668040000|2022-05-27 16:14:00|6546|6541|6546|6541|6546|6541|6545|6541|0
1653668050000|2022-05-27 16:14:10|6547|6543|6545|6541|6548|6543|6545|6541|0
1653668060000|2022-05-27 16:14:20|6546|6542|6546|6543|6548|6544|6545|6541|100
1653668070000|2022-05-27 16:14:30|6548|6544|6548|6544|6548|6544|6546|6543|0
1653668080000|2022-05-27 16:14:40|6547|6545|6547|6544|6548|6545|6547|6544|100
1653668090000|2022-05-27 16:14:50|6548|6545|6546|6543|6548|6545|6546|6542|0
1653668100000|2022-05-27 16:15:00|6545|6542|6545|6542|6546|6542|6545|6542|0
1653668110000|2022-05-27 16:15:10|6546|6543|6547|6544|6547|6545|6545|6543|0
1653668120000|2022-05-27 16:15:20|6546|6542|6544|6542|6546|6542|6544|6542|0
1653668130000|2022-05-27 16:15:30|6545|6543|6544|6541|6546|6543|6544|6541|100
1653668140000|2022-05-27 16:15:40|6543|6538|6543|6540|6544|6540|6541|6538|100
1653668150000|2022-05-27 16:15:50|6542|6539|6542|6538|6542|6541|6540|6537|100
1653668160000|2022-05-27 16:16:00|6541|6542|6545|6541|6545|6543|6541|6540|2304
1653668170000|2022-05-27 16:16:10|6544|6540|6544|6540|6544|6541|6543|6540|0
1653668180000|2022-05-27 16:16:20|6545|6541|6547|6544|6547|6544|6544|6541|251
1653668190000|2022-05-27 16:16:30|6546|6542|6547|6543|6547|6544|6546|6542|0
1653668200000|2022-05-27 16:16:40|6546|6544|6546|6543|6547|6545|6546|6543|0
1653668210000|2022-05-27 16:16:50|6548|6545|6546|6544|6549|6545|6545|6544|1000
1653668220000|2022-05-27 16:17:00|6545|6542|6542|6539|6545|6543|6542|6539|1136
1653668230000|2022-05-27 16:17:10||6538||6539||6539||6537|100
1653668240000|2022-05-27 16:17:20|6540|6538|6537|6534|6540|6539|6537|6534|100
1653668250000|2022-05-27 16:17:30|6536|6533|6534|6531|6536|6533|6534|6530|200
1653668260000|2022-05-27 16:17:40|6533|6527|6533|6529|6533|6530|6531|6527|300
1653668270000|2022-05-27 16:17:50|6532|6528|6530|6526|6532|6528|6529|6526|0
1653668280000|2022-05-27 16:18:00|6529|6527|6528|6525|6529|6527|6528|6525|0
1653668290000|2022-05-27 16:18:10|6529|6524|6529|6526|6529|6527|6529|6524|0
1653668300000|2022-05-27 16:18:20|6530|6527|6528|6525|6530|6529|6527|6523|1300
1653668310000|2022-05-27 16:18:30|6526|6524|6527|6523|6527|6524|6525|6522|100
1653668320000|2022-05-27 16:18:40|6526|6524|6527|6522|6527|6524|6525|6522|0
1653668330000|2022-05-27 16:18:50|6526|6523|6524|6521|6527|6523|6523|6520|0
1653668340000|2022-05-27 16:19:00|6523|6520|6520|6517|6523|6520|6519|6516|1291
1653668350000|2022-05-27 16:19:10|6519|6516|6517|6514|6519|6516|6517|6513|350
1653668360000|2022-05-27 16:19:20|6516|6513|6517|6513|6517|6514|6516|6513|0
1653668370000|2022-05-27 16:19:30|6518|6515|6518|6516|6518|6517|6516|6513|600
1653668380000|2022-05-27 16:19:40|6521|6517|6521|6518|6521|6518|6520|6516|200
1653668390000|2022-05-27 16:19:50|6523|6520|6526|6523|6526|6523|6523|6520|676
1653668400000|2022-05-27 16:20:00|6529|6524|6532|6529|6535|6531|6527|6523|5655
1653668410000|2022-05-27 16:20:10|6534|6530|6534|6531|6534|6531|6531|6527|650
1653668420000|2022-05-27 16:20:20|6533|6530|6534|6529|6534|6531|6531|6527|0
1653668430000|2022-05-27 16:20:30|6533|6528|6530|6527|6533|6528|6530|6527|0
1653668440000|2022-05-27 16:20:40|6532|6528|6529|6525|6532|6528|6528|6524|1828
1653668450000|2022-05-27 16:20:50|6528|6523|6526|6522|6528|6525|6526|6520|200
1653668460000|2022-05-27 16:21:00||6523||6523||6524||6523|200
1653668470000|2022-05-27 16:21:10|6525|6522|6525|6521|6525|6523|6525|6520|0
1653668480000|2022-05-27 16:21:20|6526|6520|6526|6524|6526|6525|6526|6520|100
1653668490000|2022-05-27 16:21:30|6527|6522|6530|6527|6531|6527|6527|6522|100
1653668500000|2022-05-27 16:21:40|6529|6526|6531|6526|6531|6526|6528|6523|100
1653668510000|2022-05-27 16:21:50|6530||6530||6530||6529||0
1653668520000|2022-05-27 16:22:00|6531|6527|6533|6527|6533|6528|6530|6526|0
1653668530000|2022-05-27 16:22:10|6532|6526|6530|6525|6532|6526|6529|6525|0
1653668540000|2022-05-27 16:22:20||6526||6526||6527||6526|0
1653668550000|2022-05-27 16:22:30|6529|6527|6529|6526|6530|6527|6528|6525|0
1653668560000|2022-05-27 16:22:40|6528|6525|6529|6525|6529|6526|6527|6525|0
1653668570000|2022-05-27 16:22:50|6530|6528|6530|6526|6530|6528|6527|6522|174
1653668580000|2022-05-27 16:23:00|6529|6525|6526|6522|6529|6525|6526|6522|0
1653668590000|2022-05-27 16:23:10|6527|6524|6524|6520|6527|6524|6524|6519|0
1653668600000|2022-05-27 16:23:20|6522|6521|6523|6520|6523|6521|6522|6518|0
1653668610000|2022-05-27 16:23:30|6522|6519|6523|6520|6523|6520|6522|6519|0
1653668620000|2022-05-27 16:23:40|6522|6521|6520|6517|6523|6521|6520|6516|200
1653668630000|2022-05-27 16:23:50|6519|6516|6519|6516|6520|6517|6519|6516|683
1653668640000|2022-05-27 16:24:00|6517|6515|6518|6513|6518|6515|6515|6512|2704
1653668650000|2022-05-27 16:24:10|6517|6514|6517|6513|6519|6514|6517|6513|0
1653668660000|2022-05-27 16:24:20|6518|6514|6518|6514|6519|6515|6515|6511|2526
1653668670000|2022-05-27 16:24:30|6519|6515|6519|6516|6519|6517|6518|6514|200
1653668680000|2022-05-27 16:24:40|6518|6515|6519|6515|6521|6519|6517|6513|2872
1653668690000|2022-05-27 16:24:50|6518|6514|6516|6513|6519|6515|6514|6511|2818
1653668700000|2022-05-27 16:25:00|6515|6510|6514|6510|6515|6510|6514|6510|100
1653668710000|2022-05-27 16:25:10|6515|6511|6515|6511|6517|6512|6515|6511|0
1653668720000|2022-05-27 16:25:20|6517|6512|6520|6516|6521|6517|6516|6511|200
1653668730000|2022-05-27 16:25:30|6521|6518|6526|6521|6527|6523|6520|6518|400
1653668740000|2022-05-27 16:25:40|6527|6522|6527|6523|6527|6523|6526|6521|0
1653668750000|2022-05-27 16:25:50|6530|6522|6530|6524|6530|6524|6530|6522|0
1653668760000|2022-05-27 16:26:00|6527|6523|6526|6523|6527|6523|6526|6523|100
1653668770000|2022-05-27 16:26:10|6527|6524|6528|6524|6528|6525|6527|6523|0
1653668780000|2022-05-27 16:26:20|6526|6523|6527|6522|6527|6523|6525|6520|700
1653668790000|2022-05-27 16:26:30|6530|6521|6528|6523|6530|6523|6528|6521|0
1653668800000|2022-05-27 16:26:40|6527|6522|6527|6523|6527|6523|6526|6522|0
1653668810000|2022-05-27 16:26:50|6528|6522|6526|6522|6528|6522|6525|6522|0
1653668820000|2022-05-27 16:27:00|6525|6523|6525|6519|6527|6523|6523|6519|100
1653668830000|2022-05-27 16:27:10|6524|6521|6527|6522|6527|6523|6523|6519|0
1653668840000|2022-05-27 16:27:20|6525|6520|6525|6522|6526|6522|6522|6518|100
1653668850000|2022-05-27 16:27:30|6526|6521|6525|6521|6526|6522|6525|6521|0
1653668860000|2022-05-27 16:27:40|6526|6522|6523|6519|6526|6522|6523|6519|200
1653668870000|2022-05-27 16:27:50|6522|6518|6522|6518|6524|6520|6521|6516|100
1653668880000|2022-05-27 16:28:00|6523|6516|6521|6517|6523|6519|6519|6516|300
1653668890000|2022-05-27 16:28:10|6523|6518|6523|6517|6523|6518|6521|6517|500
1653668900000|2022-05-27 16:28:20|6521|6518|6523|6517|6523|6518|6521|6517|1000
1653668910000|2022-05-27 16:28:30|6521|6518|6519|6517|6523|6518|6519|6517|0
1653668920000|2022-05-27 16:28:40|6517|6514|6517|6513|6518|6514|6516|6511|100
1653668930000|2022-05-27 16:28:50|6515|6510|6516|6512|6517|6513|6515|6510|100
1653668940000|2022-05-27 16:29:00|6515|6511|6517|6512|6517|6513|6513|6510|100
1653668950000|2022-05-27 16:29:10||6513||6514||6514||6512|2500
1653668960000|2022-05-27 16:29:20|6519|6515|6519|6516|6519|6516|6519|6515|0
1653668970000|2022-05-27 16:29:30|6521|6517|6524|6520|6524|6520|6521|6517|2402
1653668980000|2022-05-27 16:29:40|6523||6523||6524||6523||0
1653668990000|2022-05-27 16:29:50|6524|6521|6522|6518|6525|6521|6522|6518|0
1653669000000|2022-05-27 16:30:00|6523|6519|6516|6512|6523|6519|6516|6512|100
1653669010000|2022-05-27 16:30:10|6515|6513|6517|6513|6518|6514|6515|6512|0
1653669020000|2022-05-27 16:30:20|6516|6512|6518|6513|6518|6513|6516|6512|1012
1653669030000|2022-05-27 16:30:30|6519|6514|6523|6521|6523|6521|6518|6514|600
1653669040000|2022-05-27 16:30:40|6525|6522|6526|6523|6528|6525|6525|6521|690
1653669050000|2022-05-27 16:30:50|6527|6521|6526|6522|6527|6523|6525|6521|300
1653669060000|2022-05-27 16:31:00|6527|6523|6526|6521|6527|6524|6525|6521|0
1653669070000|2022-05-27 16:31:10|6525|6522|6524|6521|6526|6522|6524|6521|0
1653669080000|2022-05-27 16:31:20|6525|6522|6526|6522|6526|6522|6525|6521|0
1653669090000|2022-05-27 16:31:30|6524|6521|6526|6521|6526|6522|6524|6521|200
1653669100000|2022-05-27 16:31:40|6523|6522|6527|6522|6527|6522|6523|6521|0
1653669110000|2022-05-27 16:31:50|6526|6521|6528|6523|6528|6524|6526|6521|0
1653669120000|2022-05-27 16:32:00|6530|6524|6530|6525|6530|6526|6526|6523|0
1653669130000|2022-05-27 16:32:10|6529|6526|6529|6525|6530|6526|6528|6525|0
1653669140000|2022-05-27 16:32:20|6530|6524|6530|6525|6530|6526|6528|6524|0
1653669150000|2022-05-27 16:32:30|6528|6526|6527|6523|6528|6526|6526|6523|0
1653669160000|2022-05-27 16:32:40|6526|6522|6526|6522|6526|6522|6525|6522|0
1653669170000|2022-05-27 16:32:50|6524|6521|6520|6515|6524|6521|6519|6514|797
1653669190000|2022-05-27 16:33:10|6519|6514|6518|6512|6520|6514|6516|6512|0
1653669200000|2022-05-27 16:33:20|6519|6514|6519|6514|6519|6514|6518|6512|0
1653669210000|2022-05-27 16:33:30|6518|6513|6519|6514|6521|6515|6518|6513|0
1653669220000|2022-05-27 16:33:40|6518|6512|6516|6510|6519|6514|6516|6510|100
1653669230000|2022-05-27 16:33:50|6515|6511|6516|6511|6517|6512|6515|6510|0
1653669240000|2022-05-27 16:34:00|6517|6512|6518|6514|6518|6514|6516|6512|0
1653669250000|2022-05-27 16:34:10|6517|6512|6516|6512|6518|6515|6516|6512|500
1653669260000|2022-05-27 16:34:20|6517|6515|6517|6513|6517|6515|6515|6512|1000
1653669270000|2022-05-27 16:34:30|6516|6512|6516|6513|6517|6513|6516|6512|0
1653669280000|2022-05-27 16:34:40|6515|6512|6513|6508|6516|6512|6512|6508|200
1653669290000|2022-05-27 16:34:50|6512|6509|6512|6507|6513|6509|6511|6507|1000
1653669300000|2022-05-27 16:35:00|6511|6506|6509|6506|6513|6506|6509|6506|0
1653669310000|2022-05-27 16:35:10|6510|6505|6509|6505|6510|6507|6507|6504|0
1653669320000|2022-05-27 16:35:20|6510|6508|6510|6506|6511|6508|6509|6505|0
1653669330000|2022-05-27 16:35:30|6509||6510||6510||6509||0
1653669340000|2022-05-27 16:35:40|6509||6509||6510||6508||499
1653669350000|2022-05-27 16:35:50|6510|6507|6512|6508|6512|6508|6509|6507|348
1653669360000|2022-05-27 16:36:00|6511|6507|6511|6507|6512|6508|6510|6507|257
1653669370000|2022-05-27 16:36:10|6510|6508|6509|6504|6510|6508|6508|6504|0
1653669380000|2022-05-27 16:36:20|6508|6505|6509|6505|6510|6506|6507|6504|0
1653669390000|2022-05-27 16:36:30|6510|6506|6513|6508|6514|6510|6510|6506|430
1653669400000|2022-05-27 16:36:40|6514|6510|6515|6512|6515|6512|6514|6510|0
1653669410000|2022-05-27 16:36:50||6511||6512||6512||6510|0
1653669420000|2022-05-27 16:37:00|6514|6510|6517|6514|6517|6515|6514|6510|100
1653669440000|2022-05-27 16:37:20|6518|6516|6519|6515|6519|6516|6518|6515|0
1653669450000|2022-05-27 16:37:30|6517|6514|6515|6511|6517|6514|6514|6510|100
1653669460000|2022-05-27 16:37:40|6514|6512|6514|6510|6515|6512|6513|6509|200
1653669470000|2022-05-27 16:37:50|6515|6509|6512|6507|6515|6510|6512|6506|100
1653669480000|2022-05-27 16:38:00|6513|6508|6512|6508|6513|6508|6511|6507|0
1653669490000|2022-05-27 16:38:10|6513|6509|6510|6507|6513|6509|6510|6506|100
1653669500000|2022-05-27 16:38:20|6512|6508|6511|6507|6513|6509|6511|6507|0
1653669510000|2022-05-27 16:38:30|6510|6506|6513|6509|6514|6509|6510|6506|0
1653669520000|2022-05-27 16:38:40|6514|6510|6514|6510|6515|6511|6514|6510|0
1653669530000|2022-05-27 16:38:50|6515|6511|6515|6510|6515|6511|6514|6510|0
1653669540000|2022-05-27 16:39:00|6516|6511|6517|6513|6518|6514|6516|6511|0
1653669550000|2022-05-27 16:39:10||6514||6515||6515||6514|0
1653669560000|2022-05-27 16:39:20||6516||6516||6516||6516|0
1653669570000|2022-05-27 16:39:30|6516|6515|6516|6512|6516|6515|6515|6512|500
1653669580000|2022-05-27 16:39:40|6515|6511|6516|6512|6516|6513|6514|6511|0
1653669590000|2022-05-27 16:39:50|6514|6508|6513|6508|6515|6511|6513|6507|256
1653669600000|2022-05-27 16:40:00|6512|6507|6510|6507|6512|6508|6510|6506|0
1653669610000|2022-05-27 16:40:10|6511|6508|6511|6508|6512|6509|6510|6506|100
1653669620000|2022-05-27 16:40:20|6512|6509|6510|6506|6512|6509|6510|6506|100
1653669630000|2022-05-27 16:40:30|6513|6507|6511|6507|6513|6509|6510|6507|0
1653669640000|2022-05-27 16:40:40|6512|6509|6512|6508|6514|6509|6511|6507|0
1653669650000|2022-05-27 16:40:50|6514|6510|6514|6510|6514|6511|6513|6509|238
1653669660000|2022-05-27 16:41:00|6516|6511|6517|6514|6517|6514|6516|6510|0
1653669670000|2022-05-27 16:41:10|6518|6513|6519|6515|6519|6516|6517|6513|0
1653669680000|2022-05-27 16:41:20|6520|6514|6521|6517|6521|6517|6520|6514|0
1653669690000|2022-05-27 16:41:30|6523|6518|6521|6517|6523|6519|6520|6517|228
1653669700000|2022-05-27 16:41:40|6520|6518|6521|6518|6521|6518|6517|6513|812
1653669710000|2022-05-27 16:41:50|6522|6517|6520|6516|6523|6519|6519|6515|100
1653669720000|2022-05-27 16:42:00|6521|6517|6524|6521|6524|6521|6521|6517|100
1653669730000|2022-05-27 16:42:10|6525|6520|6525|6521|6525|6521|6524|6520|100
1653669740000|2022-05-27 16:42:20|6523|6520|6524|6520|6525|6521|6523|6520|0
1653669750000|2022-05-27 16:42:30|6523|6521|6524|6520|6525|6522|6523|6520|706
1653669760000|2022-05-27 16:42:40|6525|6521|6523|6519|6525|6521|6521|6517|300
1653669770000|2022-05-27 16:42:50|6522|6518|6517|6515|6522|6518|6517|6515|0
1653669780000|2022-05-27 16:43:00|6516|6512|6516|6512|6518|6514|6515|6512|616
1653669790000|2022-05-27 16:43:10|6517|6514|6517|6513|6518|6514|6516|6512|0
1653669800000|2022-05-27 16:43:20|6516|6512|6521|6517|6523|6519|6516|6512|100
1653669810000|2022-05-27 16:43:30|6523|6518|6524|6520|6525|6521|6521|6518|0
1653669820000|2022-05-27 16:43:40|6525|6521|6526|6523|6526|6523|6524|6521|0
1653669830000|2022-05-27 16:43:50|6527|6524|6527|6523|6527|6524|6527|6522|0
1653669840000|2022-05-27 16:44:00|6528|6524|6525|6522|6528|6524|6524|6521|0
1653669850000|2022-05-27 16:44:10|6524|6521|6526|6522|6526|6522|6524|6520|0
1653669860000|2022-05-27 16:44:20|6525|6521|6524|6521|6525|6522|6524|6520|0
1653669870000|2022-05-27 16:44:30|6525|6518|6522|6519|6525|6520|6522|6518|200
1653669880000|2022-05-27 16:44:40|6523|6520|6526|6522|6527|6523|6523|6520|0
1653669890000|2022-05-27 16:44:50|6527|6523|6525|6521|6527|6523|6524|6520|0
1653669900000|2022-05-27 16:45:00|6526|6522|6526|6522|6526|6523|6525|6521|0
1653669910000|2022-05-27 16:45:10|6524|6521|6525|6521|6526|6522|6524|6519|0
1653669920000|2022-05-27 16:45:20|6524|6520|6522|6518|6525|6520|6522|6518|0
1653669930000|2022-05-27 16:45:30|6523|6519|6522|6519|6523|6519|6522|6518|0
1653669940000|2022-05-27 16:45:40|6521|6518|6519|6516|6521|6518|6518|6515|0
1653669950000|2022-05-27 16:45:50|6518|6515|6518|6515|6518|6515|6517|6513|100
1653669960000|2022-05-27 16:46:00||6514||6515||6516||6514|0
1653669970000|2022-05-27 16:46:10|6521|6516|6520|6517|6521|6517|6518|6516|561
1653669980000|2022-05-27 16:46:20|6521|6516|6521|6516|6521|6516|6516|6513|100
1653669990000|2022-05-27 16:46:30|6520|6517|6522|6519|6522|6519|6520|6517|0
1653670000000|2022-05-27 16:46:40||6518||6519||6519||6518|0
1653670010000|2022-05-27 16:46:50|6521|6516|6521|6518|6521|6518|6521|6516|100
1653670020000|2022-05-27 16:47:00|6520|6517|6520|6517|6520|6517|6520|6516|0
1653670030000|2022-05-27 16:47:10|6519|6515|6519|6516|6519|6516|6519|6515|0
1653670040000|2022-05-27 16:47:20|6520|6517|6524|6520|6525|6521|6518|6514|800
1653670050000|2022-05-27 16:47:30|6523|6519|6525|6521|6525|6521|6522|6517|200
1653670060000|2022-05-27 16:47:40|6523|6519|6522|6519|6525|6520|6522|6517|0
1653670070000|2022-05-27 16:47:50|6523|6520|6522|6519|6523|6520|6522|6518|0
1653670080000|2022-05-27 16:48:00|6521|6518|6519|6516|6521|6518|6519|6516|100
1653670090000|2022-05-27 16:48:10|6521|6517|6519|6516|6521|6517|6519|6516|0
1653670100000|2022-05-27 16:48:20|6518|6514|6516|6513|6518|6515|6516|6513|100
1653670110000|2022-05-27 16:48:30|6519|6514|6514|6510|6520|6515|6514|6510|400
1653670120000|2022-05-27 16:48:40|6515|6511|6513|6510|6515|6512|6513|6509|0
1653670130000|2022-05-27 16:48:50|6512|6509|6513|6509|6514|6510|6511|6507|0
1653670140000|2022-05-27 16:49:00|6514|6510|6510|6505|6514|6510|6510|6505|0
1653670150000|2022-05-27 16:49:10|6508|6502|6506|6502|6508|6504|6506|6502|0
1653670160000|2022-05-27 16:49:20|6508|6504|6507|6503|6510|6504|6506|6503|0
1653670170000|2022-05-27 16:49:30|6508|6504|6506|6503|6510|6504|6504|6503|300
1653670180000|2022-05-27 16:49:40|6509|6504|6506|6503|6509|6505|6506|6503|100
1653670190000|2022-05-27 16:49:50|6505|6500|6503|6500|6505|6501|6503|6500|0
1653670200000|2022-05-27 16:50:00||6501||6500||6502||6500|0
1653670210000|2022-05-27 16:50:10|6502|6501|6499|6495|6502|6501|6499|6495|200
1653670220000|2022-05-27 16:50:20|6498|6496|6498|6495|6499|6496|6498|6495|300
1653670230000|2022-05-27 16:50:30|6500|6496|6499|6496|6500|6496|6499|6495|0
1653670240000|2022-05-27 16:50:40|6501|6497|6501|6498|6501|6499|6499|6496|223
1653670250000|2022-05-27 16:50:50|6500||6500||6500||6500||0
1653670260000|2022-05-27 16:51:00|6499|6497|6498|6495|6499|6497|6497|6494|200
1653670270000|2022-05-27 16:51:10|6499|6496|6498|6495|6499|6496|6498|6494|0
1653670280000|2022-05-27 16:51:20|6499|6496|6500|6497|6501|6497|6499|6495|2025
1653670290000|2022-05-27 16:51:30|6502|6498|6504|6500|6504|6501|6502|6498|0
1653670300000|2022-05-27 16:51:40|6503|6499|6505|6501|6505|6501|6503|6499|0
1653670310000|2022-05-27 16:51:50|6504|6502|6504|6501|6505|6503|6504|6501|100
1653670320000|2022-05-27 16:52:00|6507|6502|6508|6504|6510|6506|6507|6502|400
1653670330000|2022-05-27 16:52:10|6509|6505|6508|6504|6509|6505|6508|6504|0
1653670340000|2022-05-27 16:52:20|6506|6500|6504|6501|6506|6502|6503|6500|380
1653670350000|2022-05-27 16:52:30|6506|6499|6503|6500|6506|6502|6500|6497|1062
1653670360000|2022-05-27 16:52:40|6505|6502|6507|6503|6507|6503|6505|6501|200
1653670370000|2022-05-27 16:52:50|6505|6502|6505|6501|6507|6503|6505|6501|0
1653670380000|2022-05-27 16:53:00|6506|6503|6507|6505|6507|6505|6506|6503|0
1653670390000|2022-05-27 16:53:10|6505|6504|6507|6503|6508|6504|6505|6502|0
1653670400000|2022-05-27 16:53:20|6506|6504|6507|6503|6507|6504|6506|6503|0
1653670410000|2022-05-27 16:53:30|6509|6504|6509|6505|6509|6505|6509|6504|0
1653670420000|2022-05-27 16:53:40|6508|6504|6509|6505|6509|6505|6507|6504|0
1653670430000|2022-05-27 16:53:50|6508|6506|6510|6507|6510|6507|6508|6505|400
1653670440000|2022-05-27 16:54:00|6512|6508|6519|6516|6519|6516|6511|6508|646
1653670450000|2022-05-27 16:54:10|6518|6515|6522|6518|6522|6519|6516|6513|1079
1653670460000|2022-05-27 16:54:20|6521|6519|6520|6516|6522|6519|6519|6515|300
1653670470000|2022-05-27 16:54:30|6521|6518|6521|6518|6521|6518|6521|6518|105
1653670480000|2022-05-27 16:54:40|6520|6516|6522|6517|6522|6518|6518|6515|100
1653670490000|2022-05-27 16:54:50|6521|6518|6521|6517|6522|6518|6520|6516|0
1653670500000|2022-05-27 16:55:00|6522|6516|6521|6517|6522|6518|6521|6516|0
1653670510000|2022-05-27 16:55:10|6522|6518|6524|6520|6524|6520|6520|6517|250
1653670520000|2022-05-27 16:55:20|6525|6521|6526|6522|6527|6524|6524|6520|831
1653670530000|2022-05-27 16:55:30|6529|6523|6528|6524|6529|6526|6526|6522|100
1653670540000|2022-05-27 16:55:40|6527|6523|6528|6524|6528|6525|6527|6523|0
1653670550000|2022-05-27 16:55:50|6527||6527||6527||6527||0
1653670560000|2022-05-27 16:56:00|6525|6521|6524|6520|6525|6521|6523|6519|100
1653670570000|2022-05-27 16:56:10|6523|6521|6523|6519|6523|6521|6523|6519|300
1653670580000|2022-05-27 16:56:20|6522|6520|6524|6520|6524|6521|6522|6520|0
1653670590000|2022-05-27 16:56:30|6523|6519|6523|6519|6524|6520|6519|6516|100
1653670600000|2022-05-27 16:56:40|6522|6520|6524|6521|6524|6521|6522|6519|0
1653670610000|2022-05-27 16:56:50|6525|6522|6527|6523|6527|6523|6525|6522|0
1653670620000|2022-05-27 16:57:00|6528|6524|6528|6524|6528|6524|6527|6523|200
1653670630000|2022-05-27 16:57:10|6527|6523|6528|6525|6528|6525|6527|6523|0
1653670640000|2022-05-27 16:57:20|6527|6526|6530|6527|6531|6528|6527|6525|300
1653670650000|2022-05-27 16:57:30|6531|6528|6529|6526|6531|6528|6527|6523|11100
1653670660000|2022-05-27 16:57:40|6530||6530||6530||6530||0
1653670670000|2022-05-27 16:57:50|6529|6523|6526|6522|6530|6525|6526|6522|463
1653670680000|2022-05-27 16:58:00|6525|6521|6526|6523|6526|6523|6523|6519|456
1653670690000|2022-05-27 16:58:10|6529|6522|6528|6524|6529|6525|6528|6522|1600
1653670700000|2022-05-27 16:58:20|6527|6525|6528|6525|6528|6525|6527|6524|0
1653670710000|2022-05-27 16:58:30|6529|6526|6527|6525|6531|6528|6527|6525|800
1653670720000|2022-05-27 16:58:40|6528|6526|6530|6527|6530|6527|6528|6526|226
1653670730000|2022-05-27 16:58:50|6529|6525|6525|6520|6529|6525|6524|6520|450
1653670740000|2022-05-27 16:59:00|6524|6521|6525|6522|6525|6523|6524|6520|0
1653670750000|2022-05-27 16:59:10||6521||6521||6523||6521|0
1653670760000|2022-05-27 16:59:20|6524|6522|6524|6521|6525|6522|6524|6521|0
1653670770000|2022-05-27 16:59:30|6522|6519|6521|6518|6523|6520|6520|6517|0
1653670780000|2022-05-27 16:59:40|6523|6517|6524|6521|6524|6521|6523|6517|100
1653670790000|2022-05-27 16:59:50|6523|6520|6524|6520|6524|6520|6523|6519|0
1653670800000|2022-05-27 17:00:00||6521||6521||6521||6521|200
1653670810000|2022-05-27 17:00:10|6523|6520|6519|6515|6523|6520|6517|6514|788
1653670820000|2022-05-27 17:00:20|6517|6514|6519|6515|6519|6515|6516|6512|0
1653670830000|2022-05-27 17:00:30|6517|6516|6519|6515|6519|6516|6517|6513|0
1653670840000|2022-05-27 17:00:40|6520|6516|6519|6515|6520|6516|6518|6514|300
1653670850000|2022-05-27 17:00:50|6518|6514|6517|6515|6519|6516|6516|6514|0
1653670860000|2022-05-27 17:01:00|6521|6517|6521|6517|6521|6517|6521|6517|200
1653670870000|2022-05-27 17:01:10|6520|6513|6518|6514|6520|6515|6518|6513|100
1653670880000|2022-05-27 17:01:20|6517|6513|6517|6513|6517|6514|6517|6513|0
1653670890000|2022-05-27 17:01:30|6519|6515|6519|6516|6520|6516|6519|6515|100
1653670900000|2022-05-27 17:01:40|6520|6517|6520|6516|6520|6517|6519|6515|0
1653670910000|2022-05-27 17:01:50||6517||6518||6518||6516|0
1653670920000|2022-05-27 17:02:00||6517||6517||6518||6517|0
1653670930000|2022-05-27 17:02:10|6519|6516|6518|6514|6519|6516|6518|6514|0
1653670940000|2022-05-27 17:02:20||6515||6514||6515||6514|0
1653670950000|2022-05-27 17:02:30|6519|6515|6517|6514|6519|6515|6517|6514|0
1653670960000|2022-05-27 17:02:40|6516|6515|6513|6510|6516|6515|6513|6510|0
1653670970000|2022-05-27 17:02:50|6512|6507|6510|6506|6512|6509|6508|6504|200
1653670980000|2022-05-27 17:03:00|6508|6505|6507|6505|6508|6505|6506|6502|0
1653670990000|2022-05-27 17:03:10|6510|6506|6508|6505|6510|6506|6508|6504|200
1653671000000|2022-05-27 17:03:20|6507|6503|6507|6503|6507|6503|6507|6503|0
1653671010000|2022-05-27 17:03:30||6504||6504||6504||6503|0
1653671020000|2022-05-27 17:03:40|6506|6505|6507|6503|6507|6505|6504|6503|100
1653671030000|2022-05-27 17:03:50|6506|6500|6510|6506|6510|6506|6505|6500|700
1653671040000|2022-05-27 17:04:00||6507||6507||6507||6506|0
1653671050000|2022-05-27 17:04:10||6508||6507||6508||6507|0
1653671060000|2022-05-27 17:04:20|6508|6506|6509|6506|6509|6506|6508|6506|400
1653671070000|2022-05-27 17:04:30|6510||6509||6510||6509||0
1653671080000|2022-05-27 17:04:40|6508||6508||6508||6508||0
1653671090000|2022-05-27 17:04:50|6507|6502|6507|6505|6511|6505|6507|6502|300
1653671100000|2022-05-27 17:05:00|6506|6503|6509|6505|6509|6505|6506|6503|0
1653671110000|2022-05-27 17:05:10|6508|6503|6509|6505|6509|6506|6508|6503|0
1653671120000|2022-05-27 17:05:20|6508|6502|6505|6501|6508|6502|6504|6500|0
1653671130000|2022-05-27 17:05:30|6506|6502|6504|6499|6506|6502|6502|6498|200
1653671140000|2022-05-27 17:05:40|6503|6500|6502|6498|6503|6501|6502|6498|200
1653671150000|2022-05-27 17:05:50|6501||6501||6501||6501||0
1653671160000|2022-05-27 17:06:00|6500|6497|6500|6496|6500|6497|6498|6494|0
1653671170000|2022-05-27 17:06:10|6499|6495|6499|6496|6499|6496|6497|6492|0
1653671180000|2022-05-27 17:06:20|6498|6495|6499|6495|6499|6496|6497|6494|0
1653671190000|2022-05-27 17:06:30|6498|6496|6499|6495|6499|6496|6496|6495|100
1653671200000|2022-05-27 17:06:40|6497|6496|6499|6495|6499|6496|6497|6495|0
1653671210000|2022-05-27 17:06:50||6496||6495||6496||6495|0
1653671220000|2022-05-27 17:07:00|6498|6493|6497|6493|6498|6495|6496|6493|0
1653671230000|2022-05-27 17:07:10|6498|6494|6496|6493|6498|6494|6496|6493|0
1653671240000|2022-05-27 17:07:20|6498|6494|6498|6495|6498|6495|6498|6493|500
1653671250000|2022-05-27 17:07:30|6497|6493|6498|6494|6498|6495|6497|6493|0
1653671260000|2022-05-27 17:07:40||6495||6494||6495||6494|0
1653671270000|2022-05-27 17:07:50|6500|6495|6500|6497|6500|6497|6500|6494|200
1653671280000|2022-05-27 17:08:00|6502|6499|6502|6500|6502|6500|6502|6499|200
1653671290000|2022-05-27 17:08:10|6504|6501|6504|6501|6506|6502|6503|6501|2400
1653671300000|2022-05-27 17:08:20||6502||6502||6502||6501|0
1653671310000|2022-05-27 17:08:30|||||||||100
1653671330000|2022-05-27 17:08:50|6503|6501|6507|6503|6507|6503|6503|6501|200
1653671340000|2022-05-27 17:09:00|6505|6501|6504|6502|6505|6502|6504|6501|300
1653671350000|2022-05-27 17:09:10|6505|6501|6503|6501|6505|6502|6503|6501|0
1653671360000|2022-05-27 17:09:20|6502|6498|6503|6499|6504|6500|6501|6497|0
1653671370000|2022-05-27 17:09:30|6502|6498|6503|6500|6504|6501|6502|6497|300
1653671380000|2022-05-27 17:09:40|6505|6501|6507|6503|6510|6506|6505|6501|200
1653671390000|2022-05-27 17:09:50|6506|6502|6507|6503|6507|6504|6506|6502|0
1653671400000|2022-05-27 17:10:00|6506|6504|6504|6502|6507|6504|6504|6502|0
1653671410000|2022-05-27 17:10:10|6505|6503|6506|6502|6507|6503|6503|6500|100
1653671420000|2022-05-27 17:10:20|6507|6503|6508|6504|6509|6505|6506|6502|0
1653671430000|2022-05-27 17:10:30|6509|6505|6508|6505|6509|6505|6508|6504|0
1653671440000|2022-05-27 17:10:40|6507|6504|6508|6504|6508|6505|6507|6504|0
1653671450000|2022-05-27 17:10:50|6507|6503|6504|6500|6507|6503|6503|6499|0
1653671460000|2022-05-27 17:11:00|6505|6501|6505|6501|6505|6503|6505|6500|100
1653671470000|2022-05-27 17:11:10||6502||6501||6502||6501|200
1653671480000|2022-05-27 17:11:20|6508|6502|6511|6507|6511|6507|6508|6501|700
1653671490000|2022-05-27 17:11:30|6510|6508|6509|6506|6511|6508|6509|6506|300
1653671500000|2022-05-27 17:11:40|6510|6503|6507|6503|6510|6503|6507|6503|0
1653671510000|2022-05-27 17:11:50|6508|6502|6507|6503|6508|6503|6505|6502|600
1653671520000|2022-05-27 17:12:00|6506|6499|6503|6499|6506|6501|6503|6499|100
1653671530000|2022-05-27 17:12:10|6505|6500|6504|6500|6505|6501|6504|6499|0
1653671540000|2022-05-27 17:12:20|6503|6499|6504|6501|6504|6501|6502|6499|0
1653671550000|2022-05-27 17:12:30||6500||6501||6501||6500|100
1653671560000|2022-05-27 17:12:40|6503|6500|6503|6499|6504|6501|6503|6499|433
1653671570000|2022-05-27 17:12:50|6504|6500|6502|6498|6504|6501|6502|6498|100
1653671580000|2022-05-27 17:13:00|6503|6499|6503|6501|6503|6501|6502|6499|0
1653671590000|2022-05-27 17:13:10|||||||||100
1653671600000|2022-05-27 17:13:20|6504|6500|6504|6501|6504|6503|6504|6500|0
1653671610000|2022-05-27 17:13:30|6503|6502|6507|6503|6507|6504|6503|6501|400
1653671620000|2022-05-27 17:13:40||6504||6503||6504||6503|0
1653671630000|2022-05-27 17:13:50|6506|6504|6506|6505|6506|6505|6506|6503|255
1653671640000|2022-05-27 17:14:00|6505|6504|6506|6504|6506|6504|6505|6504|0
1653671650000|2022-05-27 17:14:10|6505|6505|6503|6501|6505|6505|6503|6501|200
1653671660000|2022-05-27 17:14:20|6504|6502|6504|6502|6504|6502|6504|6502|0
1653671670000|2022-05-27 17:14:30||6501||6501||6502||6501|100
1653671680000|2022-05-27 17:14:40||6502||6501||6502||6501|0
1653671690000|2022-05-27 17:14:50|6503||6503||6503||6503||0
1653671700000|2022-05-27 17:15:00|6501|6502|6501|6498|6503|6502|6501|6498|1433
1653671710000|2022-05-27 17:15:10|6500|6496|6499|6496|6501|6497|6499|6495|200
1653671720000|2022-05-27 17:15:20|6500|6497|6500|6497|6500|6499|6500|6497|100
1653671730000|2022-05-27 17:15:30||6496||6497||6497||6496|0
1653671740000|2022-05-27 17:15:40||6498||6498||6498||6498|0
1653671760000|2022-05-27 17:16:00|6499|6497|6500|6498|6500|6498|6499|6497|0
1653671770000|2022-05-27 17:16:10|6499|6497|6499|6497|6500|6499|6499|6495|426
1653671780000|2022-05-27 17:16:20|6498|6495|6499|6496|6499|6497|6497|6495|100
1653671790000|2022-05-27 17:16:30|6498||6499||6499||6498||0
1653671800000|2022-05-27 17:16:40|6498||6498||6498||6498||100
1653671810000|2022-05-27 17:16:50|6499|6497|6499|6496|6500|6498|6499|6496|400
1653671820000|2022-05-27 17:17:00|6500|6497|6501|6497|6501|6499|6500|6497|400
1653671830000|2022-05-27 17:17:10|6500||6500||6501||6500||0
1653671840000|2022-05-27 17:17:20|6501|6496|6499|6497|6501|6497|6498|6496|456
1653671850000|2022-05-27 17:17:30|6498|6496|6498|6496|6498|6496|6498|6496|671
1653671860000|2022-05-27 17:17:40|6499|6497|6499|6496|6499|6497|6497|6496|250
1653671870000|2022-05-27 17:17:50|6498||6498||6498||6497||0
1653671880000|2022-05-27 17:18:00|6499|6497|6499|6496|6499|6498|6499|6496|100
1653671890000|2022-05-27 17:18:10|6501|6497|6503|6499|6503|6500|6501|6496|0
1653671900000|2022-05-27 17:18:20|6504|6500|6504|6500|6504|6501|6503|6499|0
1653671910000|2022-05-27 17:18:30|6503|6499|6504|6499|6504|6501|6503|6499|0
1653671920000|2022-05-27 17:18:40|6503|6501|6503|6499|6504|6501|6502|6499|0
1653671930000|2022-05-27 17:18:50|6502|6497|6500|6497|6502|6497|6499|6497|0
1653671940000|2022-05-27 17:19:00|6501|6498|6501|6498|6502|6498|6500|6497|0
1653671950000|2022-05-27 17:19:10|6500|6497|6498|6494|6500|6498|6498|6494|867
1653671960000|2022-05-27 17:19:20|6499|6495|6499|6495|6499|6495|6498|6494|0
1653671970000|2022-05-27 17:19:30|6498|6494|6498|6494|6498|6494|6498|6494|200
1653671980000|2022-05-27 17:19:40|6497|6496|6498|6495|6499|6496|6496|6494|400
1653671990000|2022-05-27 17:19:50|6499||6498||6499||6498||100
1653672000000|2022-05-27 17:20:00|6499|6496|6501|6498|6501|6498|6499|6496|200
1653672010000|2022-05-27 17:20:10|6500|6497|6500|6497|6501|6497|6500|6497|0
1653672020000|2022-05-27 17:20:20|6499|6494|6499|6495|6499|6495|6497|6494|500
1653672030000|2022-05-27 17:20:30|6500|6496|6500|6496|6501|6499|6500|6496|500
1653672040000|2022-05-27 17:20:40|6499|6494|6497|6494|6499|6494|6497|6493|100
1653672050000|2022-05-27 17:20:50|6498|6495|6498|6496|6498|6496|6498|6494|100
1653672060000|2022-05-27 17:21:00|6499|6495|6496|6493|6499|6497|6495|6491|1200
1653672070000|2022-05-27 17:21:10|6497|6492|6497|6493|6497|6493|6495|6492|0
1653672080000|2022-05-27 17:21:20||6494||6494||6495||6493|0
1653672090000|2022-05-27 17:21:30|6496|6493|6498|6495|6499|6496|6496|6493|200
1653672100000|2022-05-27 17:21:40|6497|6493|6496|6493|6498|6494|6496|6493|0
1653672110000|2022-05-27 17:21:50|6498|6494|6497|6493|6498|6494|6494|6493|300
1653672120000|2022-05-27 17:22:00|6496||6496||6496||6496||0
1653672130000|2022-05-27 17:22:10|6495||6495||6495||6495||0
1653672140000|2022-05-27 17:22:20|6494|6491|6495|6492|6495|6493|6494|6491|100
1653672150000|2022-05-27 17:22:30|6494|6491|6494|6491|6494|6491|6494|6491|0
1653672160000|2022-05-27 17:22:40|6493|6487|6493|6490|6494|6491|6493|6487|0
1653672170000|2022-05-27 17:22:50|6492|6489|6490|6488|6492|6489|6489|6486|600
1653672180000|2022-05-27 17:23:00|6489|6487|6489|6486|6489|6488|6488|6486|400
1653672190000|2022-05-27 17:23:10|6488|6485|6488|6485|6489|6487|6486|6483|1137
1653672200000|2022-05-27 17:23:20|6489|6484|6486|6484|6489|6485|6486|6482|1300
1653672210000|2022-05-27 17:23:30|6487|6483|6485|6482|6487|6485|6485|6481|100
1653672220000|2022-05-27 17:23:40|6486|6481|6484|6480|6486|6482|6482|6480|0
1653672230000|2022-05-27 17:23:50|6482|6478|6484|6481|6484|6482|6480|6478|243
1653672250000|2022-05-27 17:24:10||6482||6481||6482||6481|0
1653672260000|2022-05-27 17:24:20|6485|6483|6486|6483|6486|6484|6484|6482|800
1653672270000|2022-05-27 17:24:30||6484||6485||6485||6484|600
1653672280000|2022-05-27 17:24:40|6487|6487|6493|6489|6494|6490|6487|6485|200
1653672290000|2022-05-27 17:24:50|6494|6490|6494|6490|6495|6490|6493|6489|0
1653672300000|2022-05-27 17:25:00|6493|6491|6496|6492|6496|6494|6493|6489|0
1653672310000|2022-05-27 17:25:10|6495|6491|6496|6493|6496|6494|6495|6491|0
1653672320000|2022-05-27 17:25:20|6495||6495||6496||6495||0
1653672330000|2022-05-27 17:25:30|6494|6492|6492|6488|6494|6492|6492|6488|100
1653672340000|2022-05-27 17:25:40|6491|6487|6491|6489|6491|6489|6491|6487|200
1653672350000|2022-05-27 17:25:50|6490|6488|6487|6484|6491|6489|6487|6483|300
1653672360000|2022-05-27 17:26:00|6486|6483|6486|6483|6487|6486|6485|6482|244
1653672370000|2022-05-27 17:26:10|6487|6484|6487|6484|6487|6484|6486|6484|0
1653672380000|2022-05-27 17:26:20|6489|6483|6489|6485|6490|6486|6489|6483|390
1653672390000|2022-05-27 17:26:30|6490|6486|6490|6487|6490|6487|6490|6486|192
1653672400000|2022-05-27 17:26:40|6488|6486|6488|6486|6490|6486|6488|6484|710
1653672410000|2022-05-27 17:26:50|6489|6485|6489|6485|6489|6485|6487|6484|300
1653672420000|2022-05-27 17:27:00|6488|6484|6488|6485|6489|6486|6488|6484|0
1653672430000|2022-05-27 17:27:10|6487|6484|6487|6484|6487|6484|6487|6484|0
1653672440000|2022-05-27 17:27:20|6488||6488||6488||6488||0
1653672450000|2022-05-27 17:27:30|6487|6482|6483|6480|6488|6482|6483|6478|2608
1653672460000|2022-05-27 17:27:40|6482|6479|6483|6480|6484|6481|6482|6479|0
1653672480000|2022-05-27 17:28:00|6482|6481|6484|6481|6484|6482|6482|6481|360
1653672490000|2022-05-27 17:28:10|6483|6480|6483|6481|6483|6481|6483|6480|0
1653672500000|2022-05-27 17:28:20||6480||6480||6480||6480|0
1653672510000|2022-05-27 17:28:30||6481||6480||6481||6480|200
1653672520000|2022-05-27 17:28:40|6484|6481|6484|6482|6484|6482|6484|6480|100
1653672530000|2022-05-27 17:28:50|6485|6481|6485|6483|6485|6484|6485|6481|300
1653672540000|2022-05-27 17:29:00|6484|6484|6488|6485|6488|6485|6484|6484|100
1653672550000|2022-05-27 17:29:10|6487|6486|6490|6485|6491|6486|6487|6485|100
1653672560000|2022-05-27 17:29:20|6489|6486|6490|6487|6491|6487|6489|6485|160
1653672570000|2022-05-27 17:29:30|6491|6485|6487|6485|6491|6485|6487|6485|200
1653672580000|2022-05-27 17:29:40|6486|6483|6486|6482|6486|6483|6486|6482|0
1653672590000|2022-05-27 17:29:50|6485|6483|6485|6482|6485|6484|6485|6481|1240
1653672600000|2022-05-27 17:30:00|6487|6483|6485|6482|6487|6483|6485|6481|100
1653672610000|2022-05-27 17:30:10||6483||6482||6483||6482|0
1653672620000|2022-05-27 17:30:20|6486|6484|6485|6482|6486|6484|6485|6482|300
1653672630000|2022-05-27 17:30:30|6486|6483|6484|6482|6486|6483|6484|6482|0
1653672640000|2022-05-27 17:30:40|6485|6480|6483|6480|6485|6481|6483|6480|0
1653672650000|2022-05-27 17:30:50|6484|6481|6484|6481|6484|6482|6484|6481|200
1653672660000|2022-05-27 17:31:00|6485|6482|6487|6485|6487|6485|6485|6482|500
1653672670000|2022-05-27 17:31:10|6488|6486|6493|6490|6495|6490|6488|6486|100
1653672680000|2022-05-27 17:31:20|6492|6489|6490|6486|6492|6489|6488|6486|700
1653672690000|2022-05-27 17:31:30|6491|6487|6491|6488|6491|6488|6490|6486|1000
1653672700000|2022-05-27 17:31:40|6490|6487|6490|6487|6490|6488|6490|6486|100
1653672710000|2022-05-27 17:31:50||6488||6487||6488||6487|100
1653672720000|2022-05-27 17:32:00|6489|6486|6489|6486|6490|6487|6489|6484|0
1653672730000|2022-05-27 17:32:10|6490|6487|6490|6487|6490|6487|6489|6486|125
1653672740000|2022-05-27 17:32:20|6493|6486|6491|6488|6493|6490|6491|6486|800
1653672750000|2022-05-27 17:32:30|6489|6487|6491|6487|6491|6487|6488|6485|100
1653672760000|2022-05-27 17:32:40|6493|6488|6492|6489|6493|6490|6492|6488|100
1653672770000|2022-05-27 17:32:50|6493|6487|6492|6487|6493|6487|6492|6487|0
1653672780000|2022-05-27 17:33:00|6493|6488|6492|6487|6493|6488|6491|6487|0
1653672790000|2022-05-27 17:33:10|6491|6488|6490|6487|6492|6488|6488|6487|316
1653672800000|2022-05-27 17:33:20|6491|6488|6492|6489|6492|6489|6490|6487|712
1653672810000|2022-05-27 17:33:30|6491|6488|6491|6488|6492|6489|6491|6488|400
1653672820000|2022-05-27 17:33:40|6490|6487|6489|6487|6491|6487|6489|6486|389
1653672830000|2022-05-27 17:33:50|6490|6486|6490|6487|6490|6488|6490|6486|0
1653672840000|2022-05-27 17:34:00|6489|6486|6488|6484|6489|6487|6487|6484|2100
1653672850000|2022-05-27 17:34:10|6487|6485|6486|6483|6487|6485|6486|6483|200
1653672860000|2022-05-27 17:34:20|6485|6482|6484|6482|6485|6483|6484|6482|200
1653672870000|2022-05-27 17:34:30|6485|6480|6482|6480|6485|6481|6482|6480|100
1653672880000|2022-05-27 17:34:40|6483|6481|6483|6480|6483|6481|6483|6480|100
1653672890000|2022-05-27 17:34:50||6481||6481||6481||6480|0
1653672900000|2022-05-27 17:35:00|6482|6480|6481|6479|6482|6481|6481|6479|1200
1653672910000|2022-05-27 17:35:10|6478|6477|6479|6477|6480|6478|6478|6477|300
1653672920000|2022-05-27 17:35:20|6478|6478|6480|6478|6480|6478|6478|6476|115
1653672930000|2022-05-27 17:35:30|6481|6479|6481|6480|6481|6480|6481|6479|400
1653672940000|2022-05-27 17:35:40|6482|6479|6482|6480|6483|6481|6480|6477|4500
1653672950000|2022-05-27 17:35:50|6483|6481|6483|6481|6483|6481|6483|6480|0
1653672960000|2022-05-27 17:36:00|6484|6480|6484|6481|6484|6482|6483|6480|400
1653672970000|2022-05-27 17:36:10|||||||||150
1653672980000|2022-05-27 17:36:20|6483|6480|6475|6472|6484|6480|6473|6471|39255
1653672990000|2022-05-27 17:36:30|6477|6473|6478|6474|6478|6475|6477|6473|100
1653673000000|2022-05-27 17:36:40|6482|6475|6483|6478|6483|6478|6482|6475|500
1653673010000|2022-05-27 17:36:50|6482|6479|6481|6478|6482|6479|6481|6478|0
1653673020000|2022-05-27 17:37:00|6484|6479|6485|6482|6485|6483|6482|6479|800
1653673030000|2022-05-27 17:37:10|6483|6481|6483|6481|6484|6481|6483|6481|0
1653673040000|2022-05-27 17:37:20|6484||6483||6484||6483||0
1653673050000|2022-05-27 17:37:30|6484|6476|6477|6473|6484|6476|6477|6473|1400
1653673060000|2022-05-27 17:37:40|6476|6474|6477|6474|6477|6474|6476|6474|100
1653673070000|2022-05-27 17:37:50|6476|6473|6474|6472|6476|6473|6474|6470|100
1653673080000|2022-05-27 17:38:00|6475|6471|6473|6470|6475|6471|6472|6470|655
1653673090000|2022-05-27 17:38:10|6472|6469|6470|6468|6473|6469|6470|6466|1000
1653673100000|2022-05-27 17:38:20|6471|6467|6471|6469|6471|6469|6469|6466|0
1653673120000|2022-05-27 17:38:40|6470||6471||6471||6470||210
1653673130000|2022-05-27 17:38:50|6472|6470|6472|6469|6472|6471|6471|6467|300
1653673140000|2022-05-27 17:39:00|6473|6470|6477|6474|6477|6474|6473|6469|400
1653673150000|2022-05-27 17:39:10||6475||6475||6475||6475|0
1653673160000|2022-05-27 17:39:20|6478|6476|6479|6476|6480|6478|6478|6475|600
1653673170000|2022-05-27 17:39:30|6478|6475|6479|6475|6479|6475|6477|6475|114
1653673180000|2022-05-27 17:39:40|6477||6479||6479||6477||0
1653673190000|2022-05-27 17:39:50|6477|6471|6474|6471|6477|6472|6473|6470|200
1653673200000|2022-05-27 17:40:00|6473|6470|6473|6471|6475|6471|6473|6470|0
1653673210000|2022-05-27 17:40:10|6472|6470|6473|6470|6473|6471|6471|6466|2000
1653673220000|2022-05-27 17:40:20|6472|6471|6474|6471|6475|6472|6472|6471|1299
1653673230000|2022-05-27 17:40:30|6475|6472|6474|6471|6475|6473|6474|6471|100
1653673240000|2022-05-27 17:40:40|6475|6472|6474|6471|6475|6474|6473|6471|1717
1653673250000|2022-05-27 17:40:50|6475|6472|6475|6472|6475|6473|6474|6472|1000
1653673260000|2022-05-27 17:41:00|6476|6474|6478|6475|6481|6477|6476|6474|1200
1653673270000|2022-05-27 17:41:10|6479|6476|6478|6475|6480|6476|6476|6472|375
1653673280000|2022-05-27 17:41:20|6479|6476|6477|6474|6479|6476|6476|6472|600
1653673290000|2022-05-27 17:41:30|6476|6475|6475|6472|6476|6475|6475|6472|0
1653673300000|2022-05-27 17:41:40|6473|6468|6475|6473|6475|6473|6473|6468|400
1653673310000|2022-05-27 17:41:50||6471||6472||6473||6471|0
1653673320000|2022-05-27 17:42:00|6474|6473|6472|6469|6474|6473|6472|6469|0
1653673330000|2022-05-27 17:42:10|6470|6468|6469|6465|6470|6470|6469|6465|100
1653673340000|2022-05-27 17:42:20|6468|6466|6469|6467|6469|6467|6468|6465|0
1653673350000|2022-05-27 17:42:30|6468|6466|6466|6463|6468|6466|6465|6463|800
1653673360000|2022-05-27 17:42:40|6465|6464|6462|6460|6465|6465|6462|6460|417
1653673370000|2022-05-27 17:42:50|6463|6461|6462|6460|6463|6461|6462|6460|700
1653673380000|2022-05-27 17:43:00|6461|6461|6463|6461|6463|6461|6461|6461|595
1653673400000|2022-05-27 17:43:20|6466|6462|6465|6462|6467|6463|6464|6462|450
1653673410000|2022-05-27 17:43:30|6467|6463|6467|6464|6467|6464|6467|6463|1990
1653673420000|2022-05-27 17:43:40|6466|6463|6465|6462|6467|6463|6463|6461|550
1653673430000|2022-05-27 17:43:50|6464|6461|6464|6461|6465|6461|6464|6461|0
1653673440000|2022-05-27 17:44:00|6465|6462|6465|6463|6465|6463|6465|6462|0
1653673450000|2022-05-27 17:44:10|6466|6464|6467|6464|6467|6465|6466|6464|1200
1653673460000|2022-05-27 17:44:20|6466|6463|6466|6463|6467|6463|6466|6463|0
1653673470000|2022-05-27 17:44:30|6465|6464|6468|6464|6469|6466|6465|6461|1498
1653673480000|2022-05-27 17:44:40|6469|6465|6468|6465|6469|6465|6467|6464|100
1653673490000|2022-05-27 17:44:50|6467|6464|6468|6465|6468|6466|6466|6464|200
1653673500000|2022-05-27 17:45:00|6469|6466|6471|6468|6474|6472|6469|6466|600
1653673510000|2022-05-27 17:45:10|6472|6469|6471|6468|6473|6469|6470|6468|100
1653673520000|2022-05-27 17:45:20|6472|6469|6470|6467|6472|6469|6470|6467|300
1653673530000|2022-05-27 17:45:30|6469|6465|6469|6466|6470|6467|6467|6464|0
1653673540000|2022-05-27 17:45:40|6470|6467|6468|6466|6470|6467|6468|6466|0
1653673550000|2022-05-27 17:45:50|6469|6467|6472|6469|6473|6470|6469|6467|1622
1653673560000|2022-05-27 17:46:00|6473|6470|6476|6474|6476|6474|6473|6470|1342
1653673570000|2022-05-27 17:46:10|6475|6473|6475|6473|6475|6473|6473|6471|500
1653673580000|2022-05-27 17:46:20|6476|6472|6474|6472|6476|6473|6473|6471|100
1653673590000|2022-05-27 17:46:30|6475||6474||6475||6474||0
1653673600000|2022-05-27 17:46:40|6475|6471|6471|6469|6475|6471|6471|6469|200
1653673610000|2022-05-27 17:46:50|6470|6467|6469|6466|6471|6469|6468|6466|0
1653673620000|2022-05-27 17:47:00|6470|6467|6470|6468|6470|6468|6470|6466|500
1653673630000|2022-05-27 17:47:10|6471|6469|6473|6470|6473|6471|6471|6468|700
1653673640000|2022-05-27 17:47:20|6471|6471|6473|6470|6473|6471|6471|6468|300
1653673650000|2022-05-27 17:47:30|6475|6472|6474|6470|6475|6473|6473|6470|200
1653673660000|2022-05-27 17:47:40|6473|6471|6473|6470|6473|6472|6473|6470|600
1653673670000|2022-05-27 17:47:50|6472||6472||6472||6472||100
1653673680000|2022-05-27 17:48:00||6469||6469||6470||6469|0
1653673690000|2022-05-27 17:48:10|6473|6470|6475|6472|6475|6472|6473|6470|5250
1653673700000|2022-05-27 17:48:20|6474|6473|6471|6469|6474|6473|6471|6469|1200
1653673710000|2022-05-27 17:48:30|6472|6468|6473|6471|6473|6471|6471|6468|0
1653673720000|2022-05-27 17:48:40|6474|6470|6474|6471|6476|6474|6474|6470|625
1653673730000|2022-05-27 17:48:50|6476|6472|6476|6473|6476|6473|6476|6472|200
1653673740000|2022-05-27 17:49:00|6478|6474|6476|6474|6478|6475|6476|6474|1000
1653673750000|2022-05-27 17:49:10|6475|6473|6476|6472|6476|6473|6473|6470|600
1653673760000|2022-05-27 17:49:20|6475|6473|6476|6473|6476|6473|6475|6471|0
1653673770000|2022-05-27 17:49:30|6475|6472|6475|6472|6475|6473|6475|6472|0
1653673780000|2022-05-27 17:49:40|6474|6473|6474|6471|6475|6473|6473|6469|100
1653673790000|2022-05-27 17:49:50|6475|6472|6475|6472|6475|6472|6475|6472|0
1653673800000|2022-05-27 17:50:00|6474||6475||6475||6474||176
1653673810000|2022-05-27 17:50:10|6474|6471|6472|6469|6474|6471|6471|6469|600
1653673820000|2022-05-27 17:50:20|6471|6467|6472|6469|6472|6469|6468|6466|500
1653673830000|2022-05-27 17:50:30|6471|6468|6471|6469|6471|6470|6471|6468|200
1653673840000|2022-05-27 17:50:40|6472|6470|6474|6472|6474|6472|6470|6468|1200
1653673850000|2022-05-27 17:50:50||6471||6472||6473||6471|0
1653673860000|2022-05-27 17:51:00|6475|6473|6481|6478|6481|6478|6475|6473|1820
1653673870000|2022-05-27 17:51:10|6480|6477|6480|6477|6481|6478|6479|6476|2200
1653673880000|2022-05-27 17:51:20|6479|6476|6479|6476|6480|6477|6479|6475|0
1653673890000|2022-05-27 17:51:30|6480|6477|6480|6477|6480|6477|6478|6476|0
1653673900000|2022-05-27 17:51:40|6479|6476|6477|6474|6479|6476|6477|6474|100
1653673910000|2022-05-27 17:51:50|6478|6475|6477|6474|6478|6475|6477|6474|800
1653673920000|2022-05-27 17:52:00|6478|6475|6478|6477|6478|6477|6478|6474|3400
1653673930000|2022-05-27 17:52:10|6479|6476|6479|6476|6479|6477|6479|6476|200
1653673940000|2022-05-27 17:52:20|6477|6477|6480|6477|6480|6479|6477|6477|300
1653673950000|2022-05-27 17:52:30|6479|6475|6476|6474|6479|6475|6476|6474|550
1653673960000|2022-05-27 17:52:40|6477|6473|6476|6473|6477|6473|6476|6473|0
1653673970000|2022-05-27 17:52:50|6475|6474|6476|6472|6476|6474|6475|6472|0
1653673980000|2022-05-27 17:53:00|6475|6471|6473|6470|6475|6471|6471|6469|2900
1653673990000|2022-05-27 17:53:10|6474|6471|6475|6471|6475|6472|6473|6470|900
1653674000000|2022-05-27 17:53:20|6474|6472|6473|6470|6474|6472|6473|6470|100
1653674010000|2022-05-27 17:53:30|6472|6469|6473|6469|6474|6470|6472|6468|0
1653674020000|2022-05-27 17:53:40|6474|6470|6474|6470|6475|6471|6474|6470|0
1653674030000|2022-05-27 17:53:50|6472|6471|6474|6471|6474|6471|6472|6471|100
1653674040000|2022-05-27 17:54:00|6473|6470|6472|6470|6474|6472|6471|6468|700
1653674050000|2022-05-27 17:54:10|6473|6469|6472|6469|6473|6470|6472|6469|0
1653674060000|2022-05-27 17:54:20|6473|6470|6470|6468|6473|6470|6469|6467|252
1653674070000|2022-05-27 17:54:30||6467||6468||6468||6467|700
1653674080000|2022-05-27 17:54:40|6469|6467|6469|6466|6469|6467|6467|6464|900
1653674090000|2022-05-27 17:54:50|||||||||800
1653674100000|2022-05-27 17:55:00|6468|6465|6467|6463|6468|6465|6465|6462|200
1653674110000|2022-05-27 17:55:10|6465|6462|6464|6461|6465|6463|6464|6461|790
1653674120000|2022-05-27 17:55:20|6465|6462|6468|6466|6468|6466|6465|6461|875
1653674130000|2022-05-27 17:55:30|6469|6464|6469|6466|6469|6467|6469|6464|1100
1653674140000|2022-05-27 17:55:40|6467|6467|6469|6466|6469|6467|6467|6465|1433
1653674150000|2022-05-27 17:55:50|6468|6465|6471|6468|6471|6468|6468|6465|500
1653674160000|2022-05-27 17:56:00|6470|6467|6473|6470|6474|6472|6470|6467|250
1653674170000|2022-05-27 17:56:10|6474||6474||6474||6474||270
1653674180000|2022-05-27 17:56:20|6472|6469|6473|6470|6474|6470|6472|6469|200
1653674190000|2022-05-27 17:56:30||6469||6470||6471||6469|0
1653674200000|2022-05-27 17:56:40|6472|6469|6473|6470|6473|6470|6472|6469|1100
1653674210000|2022-05-27 17:56:50||6471||6471||6471||6470|200
1653674220000|2022-05-27 17:57:00|6471|6470|6473|6470|6473|6471|6471|6470|0
1653674230000|2022-05-27 17:57:10|6471|6469|6471|6469|6471|6469|6470|6469|775
1653674240000|2022-05-27 17:57:20|6470|6467|6470|6466|6470|6467|6468|6466|1056
1653674250000|2022-05-27 17:57:30|6468|6465|6467|6465|6468|6465|6467|6465|1600
1653674260000|2022-05-27 17:57:40||6466||6465||6466||6465|155
1653674270000|2022-05-27 17:57:50|6466|6466|6472|6470|6472|6470|6466|6464|3976
1653674280000|2022-05-27 17:58:00||6471||6469||6471||6469|312
1653674290000|2022-05-27 17:58:10|6471|6467|6471|6468|6472|6469|6470|6467|900
1653674300000|2022-05-27 17:58:20|6470|6467|6469|6467|6472|6467|6468|6465|789
1653674310000|2022-05-27 17:58:30|6468|6466|6468|6465|6469|6467|6468|6465|1200
1653674320000|2022-05-27 17:58:40|6469|6466|6469|6467|6471|6469|6469|6466|200
1653674330000|2022-05-27 17:58:50|6470|6468|6469|6467|6471|6468|6468|6467|1123
1653674340000|2022-05-27 17:59:00|6468|6465|6470|6467|6470|6467|6467|6464|119
1653674350000|2022-05-27 17:59:10|6469|6466|6469|6466|6469|6466|6467|6462|300
1653674360000|2022-05-27 17:59:20|6470|6467|6470|6467|6470|6468|6468|6465|150
1653674370000|2022-05-27 17:59:30||6468||6468||6468||6467|150
1653674380000|2022-05-27 17:59:40||6467||6467||6468||6467|0
1653674390000|2022-05-27 17:59:50|6469|6468|6470|6468|6470|6468|6468|6464|706
1653674400000|2022-05-27 18:00:00|6471|6469|6474|6472|6475|6472|6471|6469|5018
1653674410000|2022-05-27 18:00:10|6475|6473|6474|6471|6476|6474|6473|6469|2200
1653674420000|2022-05-27 18:00:20|6473|6472|6468|6465|6474|6472|6467|6463|2680
1653674430000|2022-05-27 18:00:30|6469|6466|6471|6468|6471|6468|6468|6465|4600
1653674440000|2022-05-27 18:00:40|6470|6467|6471|6467|6473|6470|6470|6467|300
1653674450000|2022-05-27 18:00:50|6472|6468|6469|6466|6472|6469|6469|6466|484
1653674460000|2022-05-27 18:01:00|6468|6467|6470|6468|6470|6469|6467|6466|1469
1653674470000|2022-05-27 18:01:10||6467||6467||6469||6466|513
1653674480000|2022-05-27 18:01:20|6471|6468|6471|6469|6471|6470|6470|6468|1403
1653674490000|2022-05-27 18:01:30|6470|6470|6471|6470|6471|6470|6470|6470|239
1653674500000|2022-05-27 18:01:40|6470|6469|6471|6469|6471|6469|6470|6469|696
1653674510000|2022-05-27 18:01:50|6470|6470|6470|6469|6470|6470|6470|6469|655
1653674520000|2022-05-27 18:02:00|6471|6470|6471|6469|6471|6470|6471|6469|1102
1653674530000|2022-05-27 18:02:10|6472|6470|6473|6471|6473|6472|6472|6469|500
1653674540000|2022-05-27 18:02:20|||||||||1300
1653674550000|2022-05-27 18:02:30|6472|6472|6471|6470|6473|6472|6471|6470|1700
1653674560000|2022-05-27 18:02:40|6470|6469|6469|6466|6471|6469|6469|6466|2100
1653674570000|2022-05-27 18:02:50|6470|6467|6466|6463|6470|6467|6465|6463|1650
1653674580000|2022-05-27 18:03:00|6465|6462|6466|6464|6466|6465|6465|6462|750
1653674590000|2022-05-27 18:03:10|6467|6465|6466|6463|6467|6466|6465|6463|2300
1653674600000|2022-05-27 18:03:20|6465|6464|6467|6464|6467|6465|6465|6464|128
1653674610000|2022-05-27 18:03:30|6466|6463|6466|6463|6467|6464|6466|6463|590
1653674620000|2022-05-27 18:03:40|6467|6464|6467|6464|6467|6464|6466|6464|0
1653674630000|2022-05-27 18:03:50|6468|6465|6468|6465|6468|6466|6468|6465|383
1653674640000|2022-05-27 18:04:00|6467|6462|6465|6463|6467|6464|6463|6461|2215
1653674650000|2022-05-27 18:04:10|6466|6462|6467|6465|6467|6465|6466|6462|400
1653674660000|2022-05-27 18:04:20|6466|6464|6466|6463|6466|6465|6466|6463|400
1653674670000|2022-05-27 18:04:30|6467|6464|6470|6467|6470|6467|6467|6464|100
1653674680000|2022-05-27 18:04:40|6472|6468|6472|6469|6472|6470|6471|6468|1001
1653674690000|2022-05-27 18:04:50|6470|6467|6469|6467|6471|6468|6469|6467|1690
1653674700000|2022-05-27 18:05:00|6470|6465|6469|6466|6470|6466|6467|6463|200
1653674710000|2022-05-27 18:05:10|6468|6465|6465|6462|6468|6465|6464|6461|438
1653674720000|2022-05-27 18:05:20|6466|6463|6465|6462|6466|6464|6465|6462|0
1653674730000|2022-05-27 18:05:30|6466|6464|6467|6464|6467|6465|6466|6464|675
1653674740000|2022-05-27 18:05:40|6466|6465|6468|6465|6470|6467|6466|6464|1998
1653674750000|2022-05-27 18:05:50|6469|6466|6467|6463|6469|6466|6467|6463|5000
1653674760000|2022-05-27 18:06:00|6466|6464|6467|6463|6468|6464|6465|6463|0
1653674770000|2022-05-27 18:06:10|6466|6464|6465|6461|6467|6464|6465|6461|700
1653674780000|2022-05-27 18:06:20|6467|6462|6464|6461|6467|6463|6464|6461|1000
1653674790000|2022-05-27 18:06:30|6465|6462|6463|6461|6465|6462|6462|6460|3693
1653674800000|2022-05-27 18:06:40|6464|6462|6465|6462|6465|6462|6464|6462|0
1653674810000|2022-05-27 18:06:50|6466|6463|6463|6461|6466|6464|6462|6461|1109
1653674820000|2022-05-27 18:07:00|6464|6460|6462|6461|6464|6461|6462|6460|1291
1653674830000|2022-05-27 18:07:10|6463||6462||6463||6462||1498
1653674840000|2022-05-27 18:07:20|6463|6462|6463|6461|6463|6462|6462|6461|515
1653674850000|2022-05-27 18:07:30|6462|6462|6463|6461|6463|6462|6462|6461|220
1653674860000|2022-05-27 18:07:40|6462||6462||6462||6462||300
1653674870000|2022-05-27 18:07:50|6463|6462|6463|6461|6463|6462|6463|6461|490
1653674880000|2022-05-27 18:08:00||6462||6461||6462||6461|0
1653674890000|2022-05-27 18:08:10|6464|6462|6464|6463|6464|6463|6464|6462|200
1653674900000|2022-05-27 18:08:20|6465|6464|6465|6464|6465|6464|6465|6463|595
1653674910000|2022-05-27 18:08:30|6466|6465|6468|6465|6468|6466|6466|6464|200
1653674920000|2022-05-27 18:08:40|6470|6466|6469|6467|6470|6467|6469|6466|350
1653674930000|2022-05-27 18:08:50|6468|6465|6468|6466|6469|6466|6467|6465|870
1653674940000|2022-05-27 18:09:00|6469|6467|6473|6470|6473|6470|6468|6467|260
1653674950000|2022-05-27 18:09:10|6474|6471|6474|6472|6475|6472|6472|6471|0
1653674960000|2022-05-27 18:09:20|6475|6473|6475|6473|6475|6473|6474|6472|400
1653674970000|2022-05-27 18:09:30||6474||6473||6474||6473|1939
1653674980000|2022-05-27 18:09:40|6476|6474|6477|6475|6477|6475|6475|6473|1150
1653674990000|2022-05-27 18:09:50|6476|6474|6476|6474|6477|6475|6475|6474|756
1653675000000|2022-05-27 18:10:00|6477||6476||6477||6476||150
1653675010000|2022-05-27 18:10:10|6475|6473|6475|6473|6475|6473|6473|6472|250
1653675020000|2022-05-27 18:10:20|6474||6475||6475||6474||480
1653675030000|2022-05-27 18:10:30|6474||6474||6475||6474||0
1653675040000|2022-05-27 18:10:40|6475|6474|6476|6473|6476|6475|6474|6473|900
1653675050000|2022-05-27 18:10:50|6478|6474|6478|6475|6478|6476|6478|6474|1600
1653675060000|2022-05-27 18:11:00|6477|6476|6478|6475|6478|6476|6477|6475|0
1653675070000|2022-05-27 18:11:10|6477|6476|6480|6477|6480|6477|6476|6475|1007
1653675080000|2022-05-27 18:11:20|6479||6479||6480||6479||454
1653675090000|2022-05-27 18:11:30|6480||6479||6480||6479||100
1653675100000|2022-05-27 18:11:40|6478|6475|6483|6480|6484|6481|6477|6475|1921
1653675110000|2022-05-27 18:11:50|6482|6479|6483|6479|6483|6480|6480|6478|1000
1653675120000|2022-05-27 18:12:00|6482|6478|6481|6476|6482|6479|6478|6475|399
1653675130000|2022-05-27 18:12:10|6478|6475|6477|6475|6480|6476|6477|6475|600
1653675140000|2022-05-27 18:12:20|6479|6476|6477|6475|6479|6476|6477|6475|0
1653675150000|2022-05-27 18:12:30|6476|6472|6475|6472|6476|6474|6474|6471|817
1653675160000|2022-05-27 18:12:40|6474|6471|6476|6473|6476|6475|6474|6471|300
1653675170000|2022-05-27 18:12:50|6475|6472|6476|6473|6476|6473|6475|6472|945
1653675180000|2022-05-27 18:13:00||6474||6473||6474||6473|0
1653675190000|2022-05-27 18:13:10|6475|6474|6476|6473|6476|6474|6475|6473|139
1653675200000|2022-05-27 18:13:20|6475|6472|6475|6473|6476|6473|6474|6471|3200
1653675210000|2022-05-27 18:13:30|6476|6472|6479|6475|6479|6476|6476|6472|830
1653675220000|2022-05-27 18:13:40|6478|6476|6478|6476|6478|6477|6478|6476|0
1653675230000|2022-05-27 18:13:50|6479|6474|6479|6476|6479|6476|6477|6474|100
1653675240000|2022-05-27 18:14:00|6477|6477|6477|6474|6478|6477|6476|6472|100
1653675250000|2022-05-27 18:14:10|6478|6475|6478|6475|6478|6475|6476|6473|1017
1653675260000|2022-05-27 18:14:20||6474||6475||6475||6474|0
1653675270000|2022-05-27 18:14:30|6477|6474|6478|6475|6478|6476|6477|6474|100
1653675280000|2022-05-27 18:14:40|6477|6474|6477|6474|6478|6475|6477|6474|486
1653675290000|2022-05-27 18:14:50|6478|6475|6477|6475|6478|6476|6477|6473|100
1653675300000|2022-05-27 18:15:00|6478|6476|6478|6476|6478|6476|6477|6476|200
1653675310000|2022-05-27 18:15:10||6477||6477||6477||6477|200
1653675320000|2022-05-27 18:15:20|6479|6478|6481|6478|6482|6479|6479|6477|441
1653675330000|2022-05-27 18:15:30|6480|6476|6480|6477|6481|6477|6477|6475|4900
1653675340000|2022-05-27 18:15:40|6481|6478|6479|6477|6481|6478|6477|6475|500
1653675350000|2022-05-27 18:15:50|6480|6478|6480|6477|6480|6478|6480|6477|200
1653675360000|2022-05-27 18:16:00|6481|6478|6481|6478|6481|6480|6480|6476|209
1653675370000|2022-05-27 18:16:10|6480|6476|6481|6477|6481|6479|6480|6476|750
1653675380000|2022-05-27 18:16:20|6480|6478|6481|6478|6481|6478|6480|6476|110
1653675390000|2022-05-27 18:16:30|6484|6480|6488|6485|6490|6485|6482|6479|1620
1653675400000|2022-05-27 18:16:40|6487|6486|6489|6486|6489|6486|6487|6485|0
1653675410000|2022-05-27 18:16:50|6488|6485|6488|6485|6489|6486|6488|6485|105
1653675420000|2022-05-27 18:17:00|6487|6483|6485|6481|6488|6483|6485|6480|339
1653675430000|2022-05-27 18:17:10|6486|6482|6484|6481|6486|6482|6484|6480|100
1653675440000|2022-05-27 18:17:20|6483|6480|6484|6481|6484|6481|6477|6474|6000
1653675450000|2022-05-27 18:17:30|6485|6480|6484|6481|6485|6481|6484|6480|105
1653675460000|2022-05-27 18:17:40|6485||6483||6486||6482||562
1653675470000|2022-05-27 18:17:50|6482|6480|6480|6478|6483|6480|6479|6477|250
1653675480000|2022-05-27 18:18:00|6481|6479|6481|6479|6481|6480|6480|6478|650
1653675490000|2022-05-27 18:18:10|6480|6478|6480|6478|6481|6478|6480|6478|0
1653675500000|2022-05-27 18:18:20|6481|6479|6480|6478|6481|6479|6479|6478|300
1653675510000|2022-05-27 18:18:30|6479|6475|6477|6474|6479|6476|6477|6474|100
1653675520000|2022-05-27 18:18:40|6478|6475|6478|6476|6478|6476|6477|6474|0
1653675530000|2022-05-27 18:18:50|6479|6475|6479|6476|6479|6477|6479|6475|400
1653675540000|2022-05-27 18:19:00|6480|6477|6481|6479|6481|6479|6480|6476|1100
1653675550000|2022-05-27 18:19:10||6478||6479||6479||6478|200
1653675560000|2022-05-27 18:19:20|6479|6478|6481|6477|6481|6479|6479|6476|0
1653675570000|2022-05-27 18:19:30|6480|6478|6480|6476|6480|6479|6480|6476|200
1653675580000|2022-05-27 18:19:40||6478||6477||6478||6477|250
1653675590000|2022-05-27 18:19:50|6479|6476|6479|6477|6479|6477|6479|6476|0
1653675600000|2022-05-27 18:20:00|6480|6476|6480|6477|6481|6479|6480|6476|427
1653675610000|2022-05-27 18:20:10|6481|6478|6480|6477|6481|6478|6479|6477|300
1653675620000|2022-05-27 18:20:20||6478||6478||6478||6476|0
1653675630000|2022-05-27 18:20:30|6481|6479|6481|6479|6482|6480|6479|6476|1000
1653675640000|2022-05-27 18:20:40|6480|6476|6479|6477|6481|6478|6479|6476|300
1653675650000|2022-05-27 18:20:50|6480|6476|6481|6478|6481|6478|6477|6474|6139
1653675660000|2022-05-27 18:21:00|6482|6479|6482|6480|6483|6480|6481|6479|400
1653675670000|2022-05-27 18:21:10|6483|6481|6483|6481|6484|6481|6482|6481|0
1653675680000|2022-05-27 18:21:20|6484|6480|6483|6480|6484|6480|6481|6478|1527
1653675690000|2022-05-27 18:21:30|6482|6479|6482|6479|6483|6480|6482|6479|0
1653675700000|2022-05-27 18:21:40|6483|6480|6485|6482|6486|6484|6483|6480|300
1653675710000|2022-05-27 18:21:50|6486|6483|6486|6484|6488|6485|6486|6483|600
1653675720000|2022-05-27 18:22:00|6490|6485|6486|6483|6490|6485|6485|6481|318
1653675730000|2022-05-27 18:22:10|6488||6486||6488||6486||100
1653675740000|2022-05-27 18:22:20|6489|6485|6488|6484|6489|6486|6487|6484|1888
1653675750000|2022-05-27 18:22:30|6487|6485|6488|6485|6488|6485|6487|6485|125
1653675760000|2022-05-27 18:22:40|6489|6484|6488|6485|6490|6486|6486|6484|150
1653675770000|2022-05-27 18:22:50|6489|6486|6488|6485|6490|6486|6488|6485|220
1653675780000|2022-05-27 18:23:00|6487||6487||6487||6487||200
1653675790000|2022-05-27 18:23:10|6488||6488||6488||6488||100
1653675800000|2022-05-27 18:23:20|6489|6486|6490|6487|6490|6488|6489|6486|200
1653675810000|2022-05-27 18:23:30|6489|6488|6490|6487|6490|6488|6488|6487|400
1653675820000|2022-05-27 18:23:40|6489||6489||6490||6489||1100
1653675830000|2022-05-27 18:23:50|6487|6486|6488|6485|6489|6487|6487|6485|750
1653675840000|2022-05-27 18:24:00|6487||6488||6488||6487||100
1653675850000|2022-05-27 18:24:10|6487|6483|6489|6486|6489|6486|6485|6483|200
1653675860000|2022-05-27 18:24:20|6488|6485|6487|6484|6488|6485|6487|6484|949
1653675870000|2022-05-27 18:24:30|6484|6482|6485|6483|6486|6483|6484|6482|100
1653675880000|2022-05-27 18:24:40||6482||6482||6483||6482|0
1653675890000|2022-05-27 18:24:50|6484|6483|6485|6483|6485|6483|6484|6483|1209
1653675900000|2022-05-27 18:25:00|6486|6484|6486|6483|6487|6485|6485|6483|594
1653675910000|2022-05-27 18:25:10|6485|6482|6485|6483|6485|6483|6485|6482|0
1653675920000|2022-05-27 18:25:20|6486|6482|6486|6484|6486|6484|6486|6482|200
1653675930000|2022-05-27 18:25:30|6485|6483|6485|6483|6486|6483|6484|6482|1000
1653675940000|2022-05-27 18:25:40|6486|6484|6486|6484|6486|6485|6486|6484|300
1653675950000|2022-05-27 18:25:50|6485|6483|6487|6484|6488|6486|6485|6482|100
1653675960000|2022-05-27 18:26:00|6486|6483|6487|6484|6488|6485|6485|6482|1098
1653675970000|2022-05-27 18:26:10|6486|6485|6487|6484|6488|6485|6486|6484|0
1653675980000|2022-05-27 18:26:20|6486||6487||6487||6486||100
1653675990000|2022-05-27 18:26:30|6486||6487||6487||6486||550
1653676000000|2022-05-27 18:26:40|6486|6486|6487|6485|6487|6486|6486|6484|0
1653676010000|2022-05-27 18:26:50|6486|6484|6485|6484|6487|6485|6485|6484|200
1653676020000|2022-05-27 18:27:00|6486|6482|6485|6482|6486|6482|6483|6482|100
1653676030000|2022-05-27 18:27:10|6484|6480|6485|6481|6485|6484|6483|6480|100
1653676040000|2022-05-27 18:27:20||6483||6481||6483||6481|0
1653676050000|2022-05-27 18:27:30|6484|6482|6484|6482|6485|6483|6484|6481|500
1653676060000|2022-05-27 18:27:40|6485|6483|6484|6482|6485|6483|6484|6482|537
1653676070000|2022-05-27 18:27:50|||||||||300
1653676080000|2022-05-27 18:28:00|6485|6483|6485|6482|6485|6483|6485|6482|200
1653676090000|2022-05-27 18:28:10|6484|6483|6484|6482|6484|6483|6484|6482|4605
1653676100000|2022-05-27 18:28:20|6483|6483|6485|6483|6485|6484|6483|6483|1100
1653676110000|2022-05-27 18:28:30|6484|6484|6485|6482|6485|6484|6484|6482|0
1653676120000|2022-05-27 18:28:40|6484|6483|6485|6483|6485|6483|6484|6482|100
1653676130000|2022-05-27 18:28:50|6484|6482|6487|6485|6487|6485|6484|6482|570
1653676140000|2022-05-27 18:29:00|6489|6486|6489|6485|6489|6487|6489|6485|200
1653676150000|2022-05-27 18:29:10|6490|6487|6492|6489|6492|6489|6490|6487|400
1653676160000|2022-05-27 18:29:20|6491|6488|6492|6489|6492|6490|6491|6488|0
1653676170000|2022-05-27 18:29:30|6491|6488|6490|6487|6492|6488|6489|6487|230
1653676180000|2022-05-27 18:29:40|6491|6488|6491|6489|6492|6489|6490|6487|400
1653676190000|2022-05-27 18:29:50|6492|6488|6492|6490|6492|6490|6491|6488|100
1653676200000|2022-05-27 18:30:00|6493|6489|6495|6494|6495|6494|6493|6489|225
1653676210000|2022-05-27 18:30:10|6496|6495|6498|6496|6499|6496|6496|6493|500
1653676220000|2022-05-27 18:30:20||6495||6496||6496||6495|130
1653676230000|2022-05-27 18:30:30|6497|6495|6499|6496|6499|6496|6496|6494|0
1653676240000|2022-05-27 18:30:40|6497|6497|6499|6497|6499|6497|6497|6496|1691
1653676250000|2022-05-27 18:30:50|6500|6498|6496|6494|6500|6498|6496|6494|1361
1653676260000|2022-05-27 18:31:00|6498|6495|6498|6495|6498|6495|6497|6495|350
1653676270000|2022-05-27 18:31:10||6496||6495||6496||6495|0
1653676280000|2022-05-27 18:31:20|6497|6496|6498|6496|6498|6496|6497|6495|1400
1653676290000|2022-05-27 18:31:30|6497|6495|6497|6495|6497|6496|6497|6495|300
1653676300000|2022-05-27 18:31:40|6498|6496|6498|6495|6498|6496|6497|6495|277
1653676310000|2022-05-27 18:31:50|6497|6494|6493|6491|6497|6494|6493|6490|600
1653676320000|2022-05-27 18:32:00|6495|6490|6495|6493|6495|6493|6493|6490|500
1653676340000|2022-05-27 18:32:20|||||||||265
1653676350000|2022-05-27 18:32:30|6494|6494|6494|6491|6494|6494|6494|6491|416
1653676360000|2022-05-27 18:32:40|6493|6492|6494|6492|6494|6492|6492|6490|300
1653676370000|2022-05-27 18:32:50|6495|6493|6496|6493|6497|6494|6494|6492|3145
1653676380000|2022-05-27 18:33:00|6497|6492|6497|6494|6497|6494|6497|6492|1000
1653676390000|2022-05-27 18:33:10|6496|6492|6495|6492|6496|6492|6494|6492|0
1653676400000|2022-05-27 18:33:20|6496|6493|6496|6492|6497|6495|6494|6491|150
1653676410000|2022-05-27 18:33:30|6495|6493|6494|6492|6496|6493|6494|6492|0
1653676420000|2022-05-27 18:33:40|6496|6493|6497|6495|6497|6496|6496|6493|600
1653676430000|2022-05-27 18:33:50|6498|6496|6497|6494|6498|6496|6495|6492|1016
1653676440000|2022-05-27 18:34:00|6496|6493|6498|6494|6498|6494|6495|6492|0
1653676450000|2022-05-27 18:34:10|6497|6493|6497|6494|6497|6494|6496|6493|170
1653676460000|2022-05-27 18:34:20|6496|6493|6496|6494|6497|6495|6496|6492|200
1653676470000|2022-05-27 18:34:30|6495|6493|6496|6494|6497|6494|6495|6492|0
1653676480000|2022-05-27 18:34:40||6495||6495||6495||6494|313
1653676490000|2022-05-27 18:34:50|6495|6494|6494|6493|6496|6494|6494|6491|200
1653676500000|2022-05-27 18:35:00|6495|6492|6497|6494|6497|6495|6495|6492|2866
1653676510000|2022-05-27 18:35:10|6498|6495|6498|6496|6498|6497|6498|6495|1295
1653676520000|2022-05-27 18:35:20|6499|6497|6502|6500|6502|6501|6499|6497|6963
1653676530000|2022-05-27 18:35:30|6504|6501|6505|6503|6505|6503|6504|6501|500
1653676540000|2022-05-27 18:35:40|6506|6502|6505|6503|6507|6503|6505|6502|0
1653676550000|2022-05-27 18:35:50|6506|6504|6506|6503|6506|6504|6505|6502|200
1653676560000|2022-05-27 18:36:00|6508|6504|6508|6505|6508|6505|6507|6504|1753
1653676570000|2022-05-27 18:36:10|6509|6504|6509|6507|6509|6507|6509|6504|100
1653676580000|2022-05-27 18:36:20|6508|6506|6504|6502|6509|6507|6504|6502|200
1653676590000|2022-05-27 18:36:30|6503|6503|6503|6501|6503|6503|6502|6501|800
1653676600000|2022-05-27 18:36:40|6504|6502|6504|6502|6505|6502|6503|6502|100
1653676610000|2022-05-27 18:36:50|6505|6503|6507|6505|6508|6505|6505|6503|100
1653676630000|2022-05-27 18:37:10|6506|6504|6507|6504|6509|6506|6506|6504|600
1653676640000|2022-05-27 18:37:20|6506|6503|6507|6504|6507|6504|6506|6503|0
1653676650000|2022-05-27 18:37:30|6508|6505|6509|6506|6509|6506|6508|6504|1100
1653676660000|2022-05-27 18:37:40|6511|6505|6512|6509|6513|6509|6511|6505|1200
1653676670000|2022-05-27 18:37:50|6513|6510|6511|6509|6513|6510|6511|6509|0
1653676680000|2022-05-27 18:38:00|6509|6507|6506|6504|6512|6508|6506|6504|300
1653676690000|2022-05-27 18:38:10|6508|6505|6508|6505|6508|6505|6507|6504|3500
1653676700000|2022-05-27 18:38:20|6510|6506|6511|6509|6512|6509|6510|6506|235
1653676710000|2022-05-27 18:38:30|6510|6506|6510|6507|6510|6508|6508|6505|1700
1653676720000|2022-05-27 18:38:40|6511|6508|6509|6506|6511|6508|6509|6505|200
1653676730000|2022-05-27 18:38:50|6510|6507|6511|6509|6511|6509|6509|6505|200
1653676740000|2022-05-27 18:39:00|6510|6508|6503|6500|6510|6509|6501|6499|1548
1653676750000|2022-05-27 18:39:10|6505|6501|6505|6501|6508|6505|6500|6498|598
1653676760000|2022-05-27 18:39:20|6506|6503|6504|6501|6506|6503|6503|6499|250
1653676770000|2022-05-27 18:39:30|6503|6499|6505|6501|6505|6501|6503|6498|400
1653676780000|2022-05-27 18:39:40|6504|6502|6503|6500|6505|6502|6502|6498|100
1653676790000|2022-05-27 18:39:50|6502|6499|6502|6500|6502|6500|6502|6498|0
1653676800000|2022-05-27 18:40:00|6501|6499|6500|6498|6502|6499|6499|6496|1100
1653676810000|2022-05-27 18:40:10|6499|6497|6498|6496|6499|6497|6497|6494|200
1653676820000|2022-05-27 18:40:20|6499|6495|6501|6498|6501|6498|6499|6495|400
1653676830000|2022-05-27 18:40:30|6500|6496|6499|6496|6501|6498|6498|6496|1100
1653676840000|2022-05-27 18:40:40|6498|6494|6497|6494|6498|6495|6496|6493|0
1653676850000|2022-05-27 18:40:50|6496|6495|6496|6493|6498|6495|6496|6493|1912
1653676860000|2022-05-27 18:41:00|6497|6494|6503|6500|6503|6501|6496|6493|875
1653676870000|2022-05-27 18:41:10|6504|6501|6501|6497|6504|6501|6500|6497|145
1653676880000|2022-05-27 18:41:20|6500|6498|6497|6495|6501|6498|6497|6494|300
1653676890000|2022-05-27 18:41:30|6498|6494|6497|6495|6499|6496|6497|6494|100
1653676900000|2022-05-27 18:41:40|6496|6494|6493|6491|6497|6495|6493|6491|0
1653676910000|2022-05-27 18:41:50|6494|6490|6492|6490|6494|6491|6492|6489|0
1653676920000|2022-05-27 18:42:00|6491|6489|6493|6491|6495|6491|6491|6487|400
1653676930000|2022-05-27 18:42:10|6496|6492|6496|6494|6496|6494|6494|6491|200
1653676940000|2022-05-27 18:42:20|6495|6493|6496|6493|6496|6494|6495|6493|0
1653676950000|2022-05-27 18:42:30|6497|6494|6500|6498|6500|6499|6497|6493|1100
1653676960000|2022-05-27 18:42:40|6499|6496|6499|6495|6499|6496|6499|6495|100
1653676970000|2022-05-27 18:42:50|6500|6496|6497|6494|6500|6497|6497|6493|0
1653676980000|2022-05-27 18:43:00|6498|6495|6495|6492|6498|6495|6495|6491|1200
1653676990000|2022-05-27 18:43:10|6494|6491|6493|6490|6495|6491|6492|6489|222
1653677000000|2022-05-27 18:43:20|6492|6489|6492|6489|6492|6491|6491|6488|500
1653677010000|2022-05-27 18:43:30|6490|6490|6491|6488|6492|6490|6490|6487|250
1653677020000|2022-05-27 18:43:40|6489|6487|6490|6486|6490|6487|6488|6485|250
1653677030000|2022-05-27 18:43:50|6488|6487|6490|6488|6490|6488|6488|6485|582
1653677040000|2022-05-27 18:44:00|6489|6486|6489|6486|6489|6488|6489|6486|200
1653677050000|2022-05-27 18:44:10|6488|6487|6488|6486|6488|6487|6488|6484|0
1653677060000|2022-05-27 18:44:20|6489|6487|6494|6491|6494|6492|6489|6486|800
1653677070000|2022-05-27 18:44:30|6492|6490|6493|6490|6493|6490|6492|6489|0
1653677080000|2022-05-27 18:44:40||6491||6490||6491||6490|0
1653677090000|2022-05-27 18:44:50|6496|6491|6495|6491|6496|6492|6495|6491|700
1653677100000|2022-05-27 18:45:00|6494|6493|6497|6494|6498|6494|6494|6492|0
1653677110000|2022-05-27 18:45:10|6496|6493|6497|6495|6498|6495|6496|6493|0
1653677120000|2022-05-27 18:45:20|6498|6496|6501|6499|6502|6499|6498|6496|1335
1653677130000|2022-05-27 18:45:30|6502|6498|6501|6499|6502|6499|6501|6498|0
1653677140000|2022-05-27 18:45:40|6502|6500|6504|6501|6504|6501|6501|6500|1100
1653677150000|2022-05-27 18:45:50|6505|6502|6503|6500|6505|6502|6502|6498|0
1653677160000|2022-05-27 18:46:00|6504|6501|6503|6500|6505|6501|6503|6499|0
1653677170000|2022-05-27 18:46:10|6502|6499|6498|6496|6503|6500|6498|6495|0
1653677180000|2022-05-27 18:46:20|6500|6495|6500|6497|6500|6498|6500|6495|300
1653677190000|2022-05-27 18:46:30|6501|6496|6500|6497|6501|6497|6499|6496|100
1653677200000|2022-05-27 18:46:40|6501|6498|6499|6497|6501|6498|6499|6497|0
1653677210000|2022-05-27 18:46:50|6498|6495|6499|6496|6501|6497|6498|6495|100
1653677220000|2022-05-27 18:47:00|6500|6497|6499|6496|6500|6497|6498|6494|415
1653677230000|2022-05-27 18:47:10|6500|6497|6499|6496|6500|6497|6498|6495|0
1653677240000|2022-05-27 18:47:20|6498|6495|6499|6496|6501|6499|6498|6494|300
1653677250000|2022-05-27 18:47:30|6501|6498|6499|6496|6501|6498|6499|6496|575
1653677260000|2022-05-27 18:47:40|6498|6497|6499|6496|6499|6497|6498|6496|700
1653677270000|2022-05-27 18:47:50|6498|6493|6498|6495|6499|6495|6495|6492|475
1653677280000|2022-05-27 18:48:00|6497|6494|6497|6494|6497|6494|6497|6494|100
1653677290000|2022-05-27 18:48:10|6498|6495|6499|6496|6499|6497|6498|6494|1000
1653677300000|2022-05-27 18:48:20||6495||6496||6496||6495|100
1653677310000|2022-05-27 18:48:30|6501|6497|6500|6498|6501|6498|6500|6496|200
1653677320000|2022-05-27 18:48:40|6501|6497|6499|6497|6501|6498|6499|6497|0
1653677330000|2022-05-27 18:48:50|6500|6495|6499|6497|6500|6497|6498|6495|0
1653677340000|2022-05-27 18:49:00|6498|6496|6498|6496|6499|6496|6498|6496|0
1653677350000|2022-05-27 18:49:10|6497|6495|6495|6492|6497|6495|6495|6492|200
1653677360000|2022-05-27 18:49:20|6494|6491|6497|6494|6497|6495|6494|6491|2300
1653677370000|2022-05-27 18:49:30|6499|6495|6499|6498|6500|6498|6499|6495|400
1653677380000|2022-05-27 18:49:40|6500|6499|6504|6501|6505|6501|6500|6499|1013
1653677390000|2022-05-27 18:49:50|6503|6502|6504|6501|6505|6503|6503|6499|200
1653677400000|2022-05-27 18:50:00|6503|6500|6505|6502|6505|6502|6503|6499|136
1653677410000|2022-05-27 18:50:10|6504|6501|6504|6501|6504|6501|6504|6501|200
1653677420000|2022-05-27 18:50:20|6505|6502|6504|6502|6505|6502|6504|6501|320
1653677430000|2022-05-27 18:50:30|6505||6504||6505||6504||0
1653677440000|2022-05-27 18:50:40|6505||6505||6505||6504||0
1653677450000|2022-05-27 18:50:50|6504|6501|6504|6501|6505|6502|6501|6499|1400
1653677460000|2022-05-27 18:51:00|6503|6500|6504|6501|6504|6501|6503|6499|100
1653677470000|2022-05-27 18:51:10|6505||6504||6505||6504||0
1653677480000|2022-05-27 18:51:20|6503|6500|6505|6503|6505|6503|6503|6500|900
1653677490000|2022-05-27 18:51:30|6507|6504|6509|6507|6509|6507|6507|6504|200
1653677500000|2022-05-27 18:51:40||6508||6507||6508||6507|600
1653677510000|2022-05-27 18:51:50|6510|6508|6511|6508|6512|6510|6509|6507|100
1653677520000|2022-05-27 18:52:00|6510|6507|6509|6507|6510|6507|6509|6507|0
1653677530000|2022-05-27 18:52:10|6508|6506|6507|6503|6509|6506|6506|6503|0
1653677540000|2022-05-27 18:52:20|6506|6504|6507|6504|6507|6504|6506|6503|0
1653677550000|2022-05-27 18:52:30|6508|6503|6508|6505|6508|6505|6506|6503|0
1653677560000|2022-05-27 18:52:40|6507|6504|6506|6504|6507|6504|6505|6504|0
1653677570000|2022-05-27 18:52:50|6507|6501|6511|6508|6513|6509|6505|6501|700
1653677580000|2022-05-27 18:53:00|6510|6507|6507|6503|6510|6507|6505|6502|0
1653677590000|2022-05-27 18:53:10|6506|6502|6511|6507|6511|6508|6505|6502|0
1653677600000|2022-05-27 18:53:20|6510|6506|6510|6508|6510|6508|6508|6506|500
1653677610000|2022-05-27 18:53:30|6509|6507|6509|6506|6509|6507|6509|6505|0
1653677620000|2022-05-27 18:53:40|6508|6507|6508|6505|6508|6507|6508|6504|900
1653677630000|2022-05-27 18:53:50|6507|6504|6506|6503|6507|6505|6505|6502|100
1653677640000|2022-05-27 18:54:00|6505|6502|6505|6502|6505|6503|6502|6499|1166
1653677650000|2022-05-27 18:54:10|6504|6503|6504|6501|6505|6503|6504|6501|100
1653677660000|2022-05-27 18:54:20||6502||6502||6502||6501|401
1653677670000|2022-05-27 18:54:30|||||||||1000
1653677680000|2022-05-27 18:54:40|6503|6503|6505|6502|6505|6503|6503|6502|800
1653677690000|2022-05-27 18:54:50||6503||6502||6503||6502|0
1653677700000|2022-05-27 18:55:00||6503||6502||6503||6502|0
1653677710000|2022-05-27 18:55:10|6506|6503|6510|6506|6510|6506|6505|6503|2343
1653677720000|2022-05-27 18:55:20|6511|6507|6511|6507|6511|6507|6510|6506|0
1653677730000|2022-05-27 18:55:30|6509|6506|6510|6507|6511|6507|6509|6506|0
1653677740000|2022-05-27 18:55:40|6509|6508|6509|6506|6509|6508|6508|6506|416
1653677750000|2022-05-27 18:55:50|6510|6505|6508|6505|6510|6506|6508|6505|100
1653677760000|2022-05-27 18:56:00|6509|6506|6508|6504|6509|6506|6506|6504|0
1653677770000|2022-05-27 18:56:10|6506|6505|6507|6504|6509|6506|6506|6504|300
1653677780000|2022-05-27 18:56:20|6506|6505|6506|6504|6506|6505|6506|6504|1500
1653677790000|2022-05-27 18:56:30|6505|6502|6505|6503|6505|6503|6505|6502|756
1653677800000|2022-05-27 18:56:40||6502||6502||6503||6501|103
1653677820000|2022-05-27 18:57:00|6504|6500|6503|6500|6504|6500|6503|6500|250
1653677830000|2022-05-27 18:57:10|6502|6501|6503|6500|6503|6501|6502|6500|500
1653677840000|2022-05-27 18:57:20||6501||6500||6501||6500|527
1653677850000|2022-05-27 18:57:30||6501||6500||6501||6500|100
1653677860000|2022-05-27 18:57:40|6504|6501|6505|6503|6505|6504|6504|6501|500
1653677870000|2022-05-27 18:57:50||6504||6503||6504||6503|0
1653677880000|2022-05-27 18:58:00|6504|6502|6505|6502|6505|6504|6504|6502|0
1653677890000|2022-05-27 18:58:10||6503||6502||6503||6502|0
1653677900000|2022-05-27 18:58:20|6504|6501|6502|6499|6505|6502|6502|6499|0
1653677910000|2022-05-27 18:58:30|6501|6500|6501|6498|6503|6500|6500|6498|0
1653677920000|2022-05-27 18:58:40|6502|6499|6503|6501|6503|6502|6502|6499|800
1653677930000|2022-05-27 18:58:50||6502||6501||6502||6501|0
1653677940000|2022-05-27 18:59:00|6502|6499|6501|6498|6502|6500|6501|6498|0
1653677950000|2022-05-27 18:59:10|6500|6499|6500|6497|6501|6499|6500|6497|400
1653677960000|2022-05-27 18:59:20|6499|6498|6498|6496|6500|6498|6497|6496|570
1653677970000|2022-05-27 18:59:30|6499|6497|6504|6502|6504|6502|6499|6497|1624
1653677990000|2022-05-27 18:59:50|6503|6501|6507|6504|6508|6505|6503|6501|1000
1653678000000|2022-05-27 19:00:00|6508|6505|6508|6505|6509|6506|6505|6503|200
1653678010000|2022-05-27 19:00:10|6509|6506|6508|6506|6510|6507|6507|6505|0
1653678020000|2022-05-27 19:00:20|6509|6505|6509|6507|6510|6507|6508|6505|0
1653678030000|2022-05-27 19:00:30|6507|6505|6508|6506|6508|6506|6507|6504|300
1653678040000|2022-05-27 19:00:40|6509|6505|6509|6507|6509|6507|6509|6505|0
1653678050000|2022-05-27 19:00:50|6508|6506|6510|6509|6510|6509|6508|6505|1105
1653678060000|2022-05-27 19:01:00||6508||6508||6509||6507|300
1653678070000|2022-05-27 19:01:10|6511|6507|6511|6509|6511|6510|6510|6507|100
1653678080000|2022-05-27 19:01:20|6513|6511|6513|6510|6515|6512|6513|6510|739
1653678090000|2022-05-27 19:01:30|6514|6511|6513|6510|6515|6513|6513|6509|1212
1653678100000|2022-05-27 19:01:40|6514|6509|6509|6507|6515|6511|6509|6507|200
1653678110000|2022-05-27 19:01:50|6508|6506|6507|6505|6508|6507|6507|6505|700
1653678120000|2022-05-27 19:02:00|6506|6503|6505|6503|6507|6503|6505|6503|100
1653678130000|2022-05-27 19:02:10|6506|6504|6506|6503|6506|6504|6504|6503|240
1653678140000|2022-05-27 19:02:20|6505|6502|6501|6498|6505|6502|6501|6498|300
1653678150000|2022-05-27 19:02:30|6502|6499|6501|6498|6502|6500|6501|6498|0
1653678160000|2022-05-27 19:02:40|6500|6500|6501|6499|6501|6500|6500|6498|0
1653678170000|2022-05-27 19:02:50|6500|6498|6501|6498|6501|6499|6500|6498|0
1653678180000|2022-05-27 19:03:00||6499||6498||6499||6498|300
1653678190000|2022-05-27 19:03:10|6500|6499|6501|6498|6501|6500|6499|6498|197
1653678200000|2022-05-27 19:03:20||6499||6499||6499||6498|0
1653678210000|2022-05-27 19:03:30|||||||||200
1653678220000|2022-05-27 19:03:40|6500|6498|6500|6498|6500|6499|6500|6498|100
1653678230000|2022-05-27 19:03:50|6501|6499|6501|6499|6501|6500|6500|6498|335
1653678240000|2022-05-27 19:04:00|6502|6500|6502|6501|6502|6501|6502|6499|400
1653678250000|2022-05-27 19:04:10|6505|6502|6504|6502|6505|6502|6503|6500|444
1653678260000|2022-05-27 19:04:20|6503|6501|6502|6500|6503|6502|6501|6498|200
1653678270000|2022-05-27 19:04:30|6504|6501|6504|6501|6504|6501|6504|6499|400
1653678280000|2022-05-27 19:04:40|6503|6500|6504|6499|6504|6501|6501|6499|100
1653678290000|2022-05-27 19:04:50|6501|6500|6503|6500|6503|6500|6501|6500|0
1653678300000|2022-05-27 19:05:00|6504|6501|6501|6499|6504|6501|6501|6499|0
1653678310000|2022-05-27 19:05:10|6500|6498|6502|6499|6503|6501|6500|6498|0
1653678320000|2022-05-27 19:05:20|6501|6500|6507|6504|6509|6504|6501|6498|400
1653678330000|2022-05-27 19:05:30|6505|6503|6506|6504|6507|6504|6505|6503|100
1653678340000|2022-05-27 19:05:40||6503||6503||6504||6502|200
1653678350000|2022-05-27 19:05:50|6508|6505|6508|6505|6508|6505|6507|6504|0
1653678360000|2022-05-27 19:06:00|6507|6504|6507|6504|6510|6505|6506|6504|0
1653678370000|2022-05-27 19:06:10|6506|6505|6508|6505|6509|6507|6506|6505|0
1653678380000|2022-05-27 19:06:20|6507|6506|6508|6505|6508|6506|6507|6505|0
1653678390000|2022-05-27 19:06:30|6509|6504|6508|6506|6509|6506|6507|6504|0
1653678400000|2022-05-27 19:06:40|6509|6505|6506|6503|6509|6505|6506|6503|100
1653678410000|2022-05-27 19:06:50|6507|6504|6506|6504|6507|6504|6506|6504|0
1653678420000|2022-05-27 19:07:00|6508|6505|6508|6505|6508|6506|6507|6504|100
1653678430000|2022-05-27 19:07:10|6506|6504|6507|6503|6508|6505|6506|6503|0
1653678440000|2022-05-27 19:07:20|6508|6504|6507|6505|6508|6505|6506|6503|0
1653678450000|2022-05-27 19:07:30|6509|6504|6508|6505|6509|6506|6508|6504|100
1653678460000|2022-05-27 19:07:40|6509|6506|6509|6507|6510|6507|6508|6506|500
1653678470000|2022-05-27 19:07:50|6507|6504|6508|6505|6508|6505|6506|6503|100
1653678480000|2022-05-27 19:08:00|6507|6503|6507|6504|6508|6505|6506|6503|100
1653678490000|2022-05-27 19:08:10|6506|6505|6508|6505|6508|6506|6506|6505|400
1653678500000|2022-05-27 19:08:20||6506||6506||6506||6505|226
1653678510000|2022-05-27 19:08:30|6509|6505|6509|6506|6509|6506|6508|6505|0
1653678520000|2022-05-27 19:08:40|6508|6505|6508|6505|6508|6506|6506|6505|250
1653678530000|2022-05-27 19:08:50|6507|6506|6508|6505|6508|6506|6506|6505|200
1653678540000|2022-05-27 19:09:00|6507|6506|6505|6502|6507|6506|6504|6502|1050
1653678550000|2022-05-27 19:09:10|6508|6503|6505|6502|6508|6504|6505|6502|638
1653678560000|2022-05-27 19:09:20|6504|6503|6505|6502|6505|6503|6504|6502|300
1653678570000|2022-05-27 19:09:30|6504|6501|6505|6503|6505|6504|6504|6501|870
1653678580000|2022-05-27 19:09:40|6507|6504|6507|6505|6507|6505|6506|6504|502
1653678590000|2022-05-27 19:09:50|6506|6504|6506|6504|6506|6504|6506|6504|170
1653678600000|2022-05-27 19:10:00|6507|6505|6505|6503|6507|6505|6505|6503|548
1653678610000|2022-05-27 19:10:10|6506|6505|6504|6501|6506|6505|6504|6501|0
1653678620000|2022-05-27 19:10:20|6503|6500|6501|6499|6503|6500|6501|6499|0
1653678630000|2022-05-27 19:10:30|6500|6500|6503|6501|6503|6502|6500|6498|600
1653678640000|2022-05-27 19:10:40|6505|6502|6504|6500|6505|6502|6503|6500|100
1653678650000|2022-05-27 19:10:50|6503|6501|6505|6502|6505|6502|6503|6501|0
1653678660000|2022-05-27 19:11:00|6504|6501|6505|6503|6505|6504|6504|6501|0
1653678670000|2022-05-27 19:11:10|6504||6505||6505||6504||100
1653678680000|2022-05-27 19:11:20||6502||6502||6503||6502|0
1653678690000|2022-05-27 19:11:30|6504|6503|6505|6503|6505|6504|6503|6501|116
1653678700000|2022-05-27 19:11:40|6504|6502|6503|6502|6504|6503|6503|6502|0
1653678710000|2022-05-27 19:11:50|6505|6501|6500|6499|6505|6502|6500|6499|2900
1653678720000|2022-05-27 19:12:00|6501|6500|6500|6498|6501|6500|6499|6497|2076
1653678730000|2022-05-27 19:12:10|6501|6499|6500|6497|6501|6500|6498|6496|4451
1653678740000|2022-05-27 19:12:20|6499|6498|6499|6497|6500|6498|6499|6496|0
1653678750000|2022-05-27 19:12:30|6500|6498|6500|6498|6500|6498|6499|6496|0
1653678760000|2022-05-27 19:12:40|6499|6497|6498|6497|6499|6497|6497|6496|100
1653678770000|2022-05-27 19:12:50|6497|6496|6498|6496|6498|6496|6497|6496|325
1653678780000|2022-05-27 19:13:00|6497|6494|6498|6495|6498|6495|6495|6494|230
1653678790000|2022-05-27 19:13:10|6497|6494|6495|6492|6497|6495|6495|6492|0
1653678800000|2022-05-27 19:13:20|6496|6493|6495|6493|6497|6494|6495|6492|200
1653678810000|2022-05-27 19:13:30|6496|6492|6496|6493|6496|6494|6495|6492|0
1653678820000|2022-05-27 19:13:40|6495|6492|6494|6491|6495|6492|6493|6491|0
1653678830000|2022-05-27 19:13:50|6495|6492|6491|6489|6495|6493|6490|6489|990
1653678840000|2022-05-27 19:14:00|6490|6490|6492|6490|6492|6491|6490|6489|480
1653678850000|2022-05-27 19:14:10|6491|6489|6491|6489|6492|6490|6491|6489|422
1653678860000|2022-05-27 19:14:20|6492|6490|6495|6493|6495|6494|6492|6490|600
1653678870000|2022-05-27 19:14:30|6494|6492|6495|6492|6495|6492|6494|6491|0
1653678880000|2022-05-27 19:14:40|6494|6493|6495|6492|6495|6493|6494|6492|0
1653678890000|2022-05-27 19:14:50|6497|6493|6498|6495|6498|6495|6497|6492|300
1653678900000|2022-05-27 19:15:00|6497|6494|6498|6495|6498|6495|6495|6493|339
1653678910000|2022-05-27 19:15:10|6497|6494|6495|6492|6498|6494|6495|6492|100
1653678920000|2022-05-27 19:15:20|6494|6493|6496|6493|6496|6493|6494|6493|216
1653678930000|2022-05-27 19:15:30|6495|6492|6496|6493|6496|6493|6495|6492|0
1653678940000|2022-05-27 19:15:40|6495|6494|6498|6495|6498|6496|6495|6494|400
1653678950000|2022-05-27 19:15:50|6497|6494|6495|6492|6498|6494|6493|6491|200
1653678960000|2022-05-27 19:16:00|6497|6493|6496|6493|6498|6494|6495|6493|500
1653678970000|2022-05-27 19:16:10|6497|6494|6496|6493|6497|6494|6495|6493|0
1653678980000|2022-05-27 19:16:20|6495|6492|6493|6491|6496|6492|6493|6491|100
1653678990000|2022-05-27 19:16:30|6494|6492|6493|6491|6494|6492|6493|6490|518
1653679000000|2022-05-27 19:16:40||6492||6491||6492||6491|0
1653679010000|2022-05-27 19:16:50|6496|6490|6496|6493|6496|6494|6496|6490|942
1653679020000|2022-05-27 19:17:00|6495|6492|6495|6492|6496|6493|6493|6491|841
1653679030000|2022-05-27 19:17:10|6496|6493|6496|6493|6496|6493|6495|6492|100
1653679040000|2022-05-27 19:17:20|6498|6494|6498|6495|6498|6495|6496|6494|760
1653679050000|2022-05-27 19:17:30||6494||6495||6495||6494|350
1653679060000|2022-05-27 19:17:40|6499|6496|6497|6496|6499|6496|6497|6495|101
1653679070000|2022-05-27 19:17:50|6499|6495|6502|6499|6503|6500|6498|6495|3158
1653679080000|2022-05-27 19:18:00|6501|6498|6503|6500|6503|6500|6501|6498|200
1653679090000|2022-05-27 19:18:10|6502|6501|6507|6504|6507|6504|6502|6501|100
1653679100000|2022-05-27 19:18:20|6506|6505|6510|6507|6510|6507|6506|6504|1400
1653679110000|2022-05-27 19:18:30|6509|6506|6509|6506|6510|6507|6508|6505|100
1653679120000|2022-05-27 19:18:40|6508|6505|6510|6506|6510|6507|6508|6505|0
1653679130000|2022-05-27 19:18:50|6509|6505|6505|6504|6509|6505|6505|6503|0
1653679140000|2022-05-27 19:19:00|6504|6503|6507|6505|6507|6505|6504|6502|300
1653679150000|2022-05-27 19:19:10|6506|6504|6509|6505|6509|6506|6506|6504|1971
1653679160000|2022-05-27 19:19:20|6508|6504|6508|6506|6509|6506|6507|6504|200
1653679170000|2022-05-27 19:19:30|6506|6503|6505|6503|6506|6503|6504|6502|800
1653679180000|2022-05-27 19:19:40|6506|6502|6506|6503|6506|6505|6506|6502|100
1653679190000|2022-05-27 19:19:50|6505|6502|6506|6503|6506|6503|6505|6502|123
1653679200000|2022-05-27 19:20:00|6505|6502|6505|6503|6505|6504|6504|6501|100
1653679210000|2022-05-27 19:20:10|6504|6502|6504|6501|6504|6502|6501|6499|1470
1653679220000|2022-05-27 19:20:20|6503|6502|6503|6501|6503|6502|6502|6501|200
1653679230000|2022-05-27 19:20:30|6502|6500|6503|6501|6503|6501|6501|6498|2023
1653679240000|2022-05-27 19:20:40|6502|6500|6503|6501|6503|6501|6501|6498|0
1653679250000|2022-05-27 19:20:50|6504|6500|6505|6503|6505|6503|6504|6500|100
1653679260000|2022-05-27 19:21:00|6504|6502|6504|6501|6505|6502|6504|6501|0
1653679270000|2022-05-27 19:21:10|6503|6502|6504|6501|6505|6502|6503|6501|300
1653679280000|2022-05-27 19:21:20|6505|6502|6505|6503|6505|6504|6505|6502|0
1653679290000|2022-05-27 19:21:30|6504|6504|6506|6504|6507|6505|6504|6503|1236
1653679300000|2022-05-27 19:21:40||6503||6504||6504||6503|100
1653679310000|2022-05-27 19:21:50||6505||6504||6505||6504|0
1653679320000|2022-05-27 19:22:00|6507|6505|6505|6504|6507|6506|6505|6503|945
1653679330000|2022-05-27 19:22:10|6504|6503|6503|6501|6505|6503|6503|6501|1500
1653679340000|2022-05-27 19:22:20|6504|6503|6504|6502|6505|6504|6504|6502|700
1653679350000|2022-05-27 19:22:30|6505|6503|6505|6503|6505|6503|6504|6502|300
1653679360000|2022-05-27 19:22:40|6504|6504|6505|6503|6505|6504|6504|6503|200
1653679370000|2022-05-27 19:22:50|6504|6502|6505|6503|6505|6503|6504|6502|700
1653679380000|2022-05-27 19:23:00||6504||6504||6504||6504|600
1653679390000|2022-05-27 19:23:10|6506|6505|6506|6504|6506|6505|6506|6504|1725
1653679400000|2022-05-27 19:23:20|6505||6505||6505||6505||1000
1653679410000|2022-05-27 19:23:30|6506|6505|6506|6504|6507|6505|6505|6504|486
1653679420000|2022-05-27 19:23:40|6505|6505|6506|6504|6506|6505|6505|6504|300
1653679430000|2022-05-27 19:23:50|6507|6505|6506|6504|6507|6506|6506|6504|300
1653679440000|2022-05-27 19:24:00|6507|6505|6508|6506|6509|6507|6507|6504|300
1653679450000|2022-05-27 19:24:10|6509|6507|6509|6506|6509|6508|6508|6506|0
1653679460000|2022-05-27 19:24:20|6508|6507|6509|6507|6509|6507|6508|6506|0
1653679470000|2022-05-27 19:24:30|6508|6506|6509|6507|6509|6507|6507|6506|200
1653679480000|2022-05-27 19:24:40|6508|6506|6509|6507|6509|6507|6507|6506|812
1653679490000|2022-05-27 19:24:50|6508||6508||6509||6508||470
1653679500000|2022-05-27 19:25:00|6509|6506|6508|6506|6509|6507|6507|6506|1000
1653679510000|2022-05-27 19:25:10|6509|6507|6510|6509|6510|6509|6509|6507|1025
1653679520000|2022-05-27 19:25:20|6509|6508|6510|6508|6510|6509|6509|6508|300
1653679530000|2022-05-27 19:25:30|6509|6509|6510|6507|6510|6509|6508|6507|1399
1653679540000|2022-05-27 19:25:40|6512|6508|6512|6510|6512|6510|6511|6507|1080
1653679550000|2022-05-27 19:25:50|6513|6509|6512|6510|6513|6511|6512|6509|100
1653679560000|2022-05-27 19:26:00|6513|6511|6514|6512|6514|6513|6512|6511|300
1653679570000|2022-05-27 19:26:10|6515|6513|6515|6513|6515|6513|6515|6512|0
1653679580000|2022-05-27 19:26:20|6514|6514|6514|6512|6515|6514|6512|6511|200
1653679590000|2022-05-27 19:26:30|6515|6511|6512|6510|6515|6511|6512|6509|0
1653679600000|2022-05-27 19:26:40|6510|6509|6511|6509|6511|6509|6509|6508|300
1653679610000|2022-05-27 19:26:50|6510|6508|6509|6507|6511|6510|6509|6507|1537
1653679620000|2022-05-27 19:27:00|6510|6508|6509|6506|6511|6509|6508|6506|862
1653679630000|2022-05-27 19:27:10|6508|6505|6512|6510|6513|6511|6507|6505|9472
1653679640000|2022-05-27 19:27:20|6513|6511|6513|6512|6515|6514|6512|6511|150
1653679650000|2022-05-27 19:27:30||6511||6511||6512||6511|0
1653679660000|2022-05-27 19:27:40|6512|6512|6513|6511|6513|6512|6511|6510|789
1653679670000|2022-05-27 19:27:50|6512|6510|6512|6510|6513|6511|6511|6510|0
1653679680000|2022-05-27 19:28:00|6513|6511|6512|6510|6513|6512|6512|6510|300
1653679690000|2022-05-27 19:28:10||6511||6511||6511||6510|200
1653679700000|2022-05-27 19:28:20|6513|6512|6513|6512|6513|6512|6513|6512|100
1653679710000|2022-05-27 19:28:30|6515|6514|6514|6512|6515|6514|6514|6512|460
1653679720000|2022-05-27 19:28:40|6513|6511|6514|6512|6515|6512|6513|6511|0
1653679730000|2022-05-27 19:28:50|6513|6511|6512|6510|6514|6511|6512|6510|0
1653679740000|2022-05-27 19:29:00|6514|6509|6514|6512|6515|6512|6513|6509|0
1653679750000|2022-05-27 19:29:10|6515|6511|6515|6512|6515|6512|6514|6511|0
1653679760000|2022-05-27 19:29:20|6514|6511|6517|6516|6517|6516|6513|6511|2032
1653679770000|2022-05-27 19:29:30|6519|6515|6519|6517|6519|6518|6519|6515|654
1653679780000|2022-05-27 19:29:40|6518|6516|6517|6515|6518|6516|6516|6515|400
1653679790000|2022-05-27 19:29:50|6516|6513|6516|6513|6516|6513|6515|6513|100
1653679800000|2022-05-27 19:30:00|6515|6514|6517|6515|6517|6515|6513|6512|300
1653679810000|2022-05-27 19:30:10||6516||6516||6516||6516|0
1653679820000|2022-05-27 19:30:20|6518|6517|6518|6517|6520|6518|6518|6517|850
1653679830000|2022-05-27 19:30:30|6517|6516|6516|6515|6517|6516|6516|6515|700
1653679840000|2022-05-27 19:30:40|6515|6514|6514|6512|6515|6514|6513|6511|112
1653679850000|2022-05-27 19:30:50|6515|6513|6515|6512|6515|6513|6514|6512|544
1653679860000|2022-05-27 19:31:00|6514|6513|6516|6514|6516|6515|6514|6512|1110
1653679870000|2022-05-27 19:31:10|6515|6513|6515|6513|6515|6514|6515|6513|200
1653679880000|2022-05-27 19:31:20|6514|6514|6515|6514|6515|6514|6514|6513|1144
1653679890000|2022-05-27 19:31:30|||||||||713
1653679900000|2022-05-27 19:31:40|6516|6515|6514|6513|6516|6515|6514|6513|816
1653679910000|2022-05-27 19:31:50|6516|6515|6516|6513|6516|6515|6514|6513|390
1653679920000|2022-05-27 19:32:00|6515|6514|6514|6512|6515|6514|6513|6511|400
1653679930000|2022-05-27 19:32:10|6516|6513|6516|6515|6516|6515|6516|6512|745
1653679940000|2022-05-27 19:32:20|6515|6513|6515|6513|6516|6514|6515|6512|500
1653679950000|2022-05-27 19:32:30|6516|6514|6516|6514|6516|6515|6515|6514|0
1653679960000|2022-05-27 19:32:40|6519|6515|6518|6516|6519|6516|6517|6515|100
1653679970000|2022-05-27 19:32:50|6516|6515|6518|6515|6518|6516|6516|6514|300
1653679980000|2022-05-27 19:33:00|6516|6516|6517|6514|6518|6516|6514|6512|1100
1653679990000|2022-05-27 19:33:10|6516|6513|6517|6514|6517|6515|6516|6513|0
1653680000000|2022-05-27 19:33:20|6516|6513|6514|6513|6517|6514|6514|6513|0
1653680010000|2022-05-27 19:33:30|6515|6512|6517|6514|6517|6515|6515|6512|0
1653680020000|2022-05-27 19:33:40|6516|6513|6514|6512|6516|6513|6512|6510|459
1653680030000|2022-05-27 19:33:50|6513|6511|6511|6509|6514|6511|6510|6507|600
1653680040000|2022-05-27 19:34:00|6512|6510|6511|6508|6512|6511|6510|6508|300
1653680050000|2022-05-27 19:34:10|6510|6510|6512|6509|6512|6510|6510|6509|0
1653680060000|2022-05-27 19:34:20|6513|6510|6512|6509|6513|6511|6510|6508|1643
1653680070000|2022-05-27 19:34:30|6511|6508|6511|6510|6511|6510|6511|6508|0
1653680080000|2022-05-27 19:34:40|6510|6509|6510|6509|6511|6510|6510|6509|200
1653680090000|2022-05-27 19:34:50|6511|6510|6507|6506|6511|6510|6507|6506|1697
1653680100000|2022-05-27 19:35:00|6505|6505|6508|6506|6508|6506|6505|6503|0
1653680110000|2022-05-27 19:35:10|6507|6505|6505|6504|6508|6505|6505|6504|219
1653680120000|2022-05-27 19:35:20|6506|6503|6504|6502|6506|6505|6504|6502|990
1653680130000|2022-05-27 19:35:30|6505|6501|6504|6501|6505|6502|6502|6501|200
1653680140000|2022-05-27 19:35:40|6503|6502|6504|6501|6504|6502|6502|6500|200
1653680150000|2022-05-27 19:35:50|6503|6502|6502|6500|6504|6502|6501|6500|253
1653680160000|2022-05-27 19:36:00|6503|6501|6508|6505|6509|6507|6502|6500|1416
1653680170000|2022-05-27 19:36:10|6507|6504|6508|6505|6509|6505|6507|6504|298
1653680180000|2022-05-27 19:36:20|6507|6504|6506|6503|6508|6504|6505|6503|294
1653680190000|2022-05-27 19:36:30|6505|6504|6502|6500|6506|6504|6501|6500|1768
1653680200000|2022-05-27 19:36:40|6503|6501|6505|6501|6506|6504|6503|6501|5700
1653680210000|2022-05-27 19:36:50|6506|6502|6505|6502|6506|6503|6502|6501|500
1653680220000|2022-05-27 19:37:00|6504|6501|6508|6505|6508|6505|6502|6501|1386
1653680230000|2022-05-27 19:37:10|6506|6504|6508|6504|6508|6506|6505|6504|600
1653680240000|2022-05-27 19:37:20|6507|6505|6508|6505|6508|6505|6506|6505|0
1653680250000|2022-05-27 19:37:30|6507|6504|6507|6504|6507|6504|6505|6504|550
1653680260000|2022-05-27 19:37:40|6508|6505|6506|6504|6508|6506|6506|6504|100
1653680270000|2022-05-27 19:37:50|6505|6505|6505|6504|6505|6505|6505|6504|339
1653680280000|2022-05-27 19:38:00|6506|6503|6500|6497|6506|6503|6500|6497|700
1653680290000|2022-05-27 19:38:10|6501|6498|6503|6500|6503|6501|6500|6498|0
1653680300000|2022-05-27 19:38:20|6502|6501|6506|6504|6506|6504|6502|6499|1336
1653680310000|2022-05-27 19:38:30|6508|6505|6506|6503|6508|6505|6504|6502|1212
1653680320000|2022-05-27 19:38:40|6505|6504|6504|6502|6506|6504|6502|6499|600
1653680330000|2022-05-27 19:38:50||6501||6501||6503||6501|0
1653680340000|2022-05-27 19:39:00|6505|6502|6504|6501|6506|6503|6502|6500|600
1653680350000|2022-05-27 19:39:10|6503|6500|6504|6501|6504|6501|6502|6499|723
1653680360000|2022-05-27 19:39:20|6505|6502|6504|6501|6505|6503|6504|6501|200
1653680370000|2022-05-27 19:39:30|6505|6502|6505|6502|6506|6504|6505|6502|127
1653680380000|2022-05-27 19:39:40|6504|6503|6501|6500|6504|6503|6501|6499|250
1653680390000|2022-05-27 19:39:50|6500|6499|6500|6499|6500|6499|6500|6499|100
1653680400000|2022-05-27 19:40:00|6499|6498|6501|6498|6501|6500|6499|6497|1463
1653680410000|2022-05-27 19:40:10|6500|6497|6501|6500|6501|6500|6500|6497|0
1653680420000|2022-05-27 19:40:20|6502|6501|6502|6499|6502|6501|6500|6498|100
1653680430000|2022-05-27 19:40:30||6500||6500||6501||6499|749
1653680440000|2022-05-27 19:40:40|6503|6501|6502|6500|6503|6502|6501|6500|1965
1653680450000|2022-05-27 19:40:50|6501|6499|6499|6497|6501|6499|6499|6497|487
1653680460000|2022-05-27 19:41:00|6498|6496|6498|6496|6499|6496|6496|6493|800
1653680470000|2022-05-27 19:41:10|6497|6497|6499|6496|6499|6497|6497|6496|200
1653680480000|2022-05-27 19:41:20|6497|6497|6496|6493|6497|6497|6496|6493|300
1653680490000|2022-05-27 19:41:30|6498|6495|6497|6495|6498|6496|6497|6494|300
1653680500000|2022-05-27 19:41:40|6496|6493|6496|6492|6496|6494|6495|6492|335
1653680510000|2022-05-27 19:41:50|6495|6493|6495|6492|6496|6493|6495|6492|100
1653680520000|2022-05-27 19:42:00|6494|6494|6495|6492|6495|6494|6494|6492|0
1653680530000|2022-05-27 19:42:10|6496|6493|6496|6494|6496|6495|6496|6492|200
1653680540000|2022-05-27 19:42:20|6495|6495|6499|6496|6499|6497|6495|6495|800
1653680550000|2022-05-27 19:42:30|6498|6497|6497|6495|6498|6497|6495|6494|400
1653680560000|2022-05-27 19:42:40|6496|6496|6496|6495|6496|6496|6496|6495|300
1653680570000|2022-05-27 19:42:50|6495|6494|6496|6494|6496|6494|6495|6494|1096
1653680580000|2022-05-27 19:43:00|6495|6493|6496|6494|6496|6495|6494|6492|511
1653680590000|2022-05-27 19:43:10|6495|6493|6496|6494|6496|6495|6495|6493|0
1653680600000|2022-05-27 19:43:20||6495||6495||6495||6494|0
1653680610000|2022-05-27 19:43:30|6497|6496|6497|6495|6497|6496|6496|6494|900
1653680620000|2022-05-27 19:43:40|6499|6496|6498|6496|6499|6497|6498|6494|700
1653680630000|2022-05-27 19:43:50|6497|6497|6498|6496|6498|6497|6497|6496|100
1653680640000|2022-05-27 19:44:00|6499|6497|6499|6497|6500|6499|6499|6497|1163
1653680650000|2022-05-27 19:44:10|6498|6496|6498|6496|6498|6497|6498|6496|400
1653680660000|2022-05-27 19:44:20|6497|6495|6499|6498|6499|6498|6496|6495|1300
1653680670000|2022-05-27 19:44:30|6498|6497|6500|6499|6500|6499|6498|6497|2785
1653680680000|2022-05-27 19:44:40|6501|6500|6504|6502|6505|6503|6501|6500|1953
1653680690000|2022-05-27 19:44:50|6503|6503|6505|6500|6505|6503|6503|6500|500
1653680700000|2022-05-27 19:45:00|6506|6501|6506|6501|6506|6501|6506|6500|0
1653680710000|2022-05-27 19:45:10|6505|6502|6505|6500|6506|6502|6505|6500|0
1653680720000|2022-05-27 19:45:20||6501||6501||6501||6501|0
1653680730000|2022-05-27 19:45:30|6504|6500|6502|6498|6504|6500|6502|6497|0
1653680740000|2022-05-27 19:45:40|6501|6497|6505|6499|6505|6500|6501|6497|254
1653680750000|2022-05-27 19:45:50|6504|6500|6504|6498|6505|6501|6504|6498|0
1653680760000|2022-05-27 19:46:00|6506|6499|6505|6499|6506|6500|6504|6498|765
1653680770000|2022-05-27 19:46:10|6504|6498|6503|6498|6504|6498|6501|6497|100
1653680780000|2022-05-27 19:46:20|6502|6495|6500|6496|6502|6496|6499|6494|0
1653680790000|2022-05-27 19:46:30|6501|6495|6501|6497|6501|6497|6501|6494|100
1653680800000|2022-05-27 19:46:40|6503|6499|6504|6498|6505|6500|6503|6498|215
1653680810000|2022-05-27 19:46:50|6503|6499|6505|6500|6505|6501|6503|6498|200
1653680820000|2022-05-27 19:47:00|6504|6499|6502|6498|6504|6499|6502|6498|100
1653680830000|2022-05-27 19:47:10|6501|6496|6501|6497|6501|6498|6501|6496|0
1653680840000|2022-05-27 19:47:20|6502|6498|6502|6498|6502|6498|6502|6498|250
1653680850000|2022-05-27 19:47:30|6501|6497|6503|6498|6503|6498|6501|6497|167
1653680860000|2022-05-27 19:47:40|6502|6499|6501|6497|6503|6499|6501|6497|2234
1653680870000|2022-05-27 19:47:50|6502|6498|6502|6497|6504|6499|6502|6497|566
1653680880000|2022-05-27 19:48:00|6501|6496|6500|6496|6501|6497|6500|6496|250
1653680890000|2022-05-27 19:48:10||6494||6494||6494||6494|166
1653680900000|2022-05-27 19:48:20|6499|6495|6500|6495|6500|6495|6499|6494|100
1653680910000|2022-05-27 19:48:30|6501|6496|6500|6495|6501|6496|6499|6494|0
1653680920000|2022-05-27 19:48:40|6499|6494|6498|6494|6499|6494|6498|6494|0
1653680930000|2022-05-27 19:48:50|6499|6493|6496|6492|6499|6493|6496|6492|757
1653680940000|2022-05-27 19:49:00|6497|6490|6493|6487|6497|6490|6492|6487|700
1653680950000|2022-05-27 19:49:10|6492|6488|6497|6492|6498|6492|6492|6488|256
1653680960000|2022-05-27 19:49:20|6496|6491|6495|6490|6496|6491|6495|6490|1711
1653680970000|2022-05-27 19:49:30|6496|6491|6496|6492|6496|6492|6495|6491|100
1653680980000|2022-05-27 19:49:40|6497|6489|6497|6492|6497|6492|6495|6489|0
1653680990000|2022-05-27 19:49:50|6498|6491|6499|6494|6499|6494|6498|6491|0
1653681000000|2022-05-27 19:50:00|6507|6499|6504|6500|6507|6500|6503|6497|408
1653681010000|2022-05-27 19:50:10|6505|6501|6507|6503|6508|6504|6505|6500|100
1653681020000|2022-05-27 19:50:20|6505|6501|6504|6500|6505|6501|6504|6500|0
1653681030000|2022-05-27 19:50:30|6505|6501|6498|6493|6505|6501|6498|6493|0
1653681040000|2022-05-27 19:50:40|6496|6492|6496|6492|6499|6494|6496|6492|0
1653681050000|2022-05-27 19:50:50|6498|6493|6494|6489|6498|6494|6494|6489|0
1653681060000|2022-05-27 19:51:00|6493|6487|6493|6489|6493|6489|6490|6486|238
1653681070000|2022-05-27 19:51:10|6494|6490|6493|6488|6494|6490|6492|6488|0
1653681080000|2022-05-27 19:51:20|6491|6486|6494|6490|6494|6490|6490|6485|641
1653681090000|2022-05-27 19:51:30|6493|6489|6492|6487|6493|6489|6492|6487|200
1653681100000|2022-05-27 19:51:40|6493|6488|6494|6490|6494|6490|6492|6488|200
1653681110000|2022-05-27 19:51:50|6495|6491|6496|6492|6496|6492|6495|6491|100
1653681120000|2022-05-27 19:52:00|6495|6491|6498|6494|6499|6494|6495|6491|0
1653681130000|2022-05-27 19:52:10|6499|6493|6497|6493|6500|6496|6497|6493|0
1653681140000|2022-05-27 19:52:20|6496|6492|6497|6492|6498|6493|6496|6491|437
1653681150000|2022-05-27 19:52:30|6496|6493|6494|6490|6498|6493|6494|6490|899
1653681160000|2022-05-27 19:52:40|6493|6489|6493|6489|6493|6489|6492|6488|600
1653681170000|2022-05-27 19:52:50|6492|6488|6493|6488|6493|6489|6492|6488|256
1653681180000|2022-05-27 19:53:00|6492|6486|6490|6486|6492|6487|6490|6486|1535
1653681190000|2022-05-27 19:53:10|6492|6487|6491|6486|6492|6487|6491|6486|795
1653681200000|2022-05-27 19:53:20|6492|6487|6493|6488|6493|6488|6492|6487|900
1653681210000|2022-05-27 19:53:30|6494|6489|6496|6492|6496|6492|6494|6489|0
1653681220000|2022-05-27 19:53:40|6495|6491|6495|6491|6495|6491|6495|6491|0
1653681230000|2022-05-27 19:53:50|6496|6494|6498|6494|6498|6494|6496|6494|0
1653681240000|2022-05-27 19:54:00|6497|6493|6496|6491|6498|6494|6496|6491|0
1653681250000|2022-05-27 19:54:10|6495|6492|6496|6492|6498|6493|6495|6491|100
1653681260000|2022-05-27 19:54:20|6498|6493|6498|6494|6498|6494|6496|6493|0
1653681270000|2022-05-27 19:54:30|6497|6493|6498|6493|6498|6494|6497|6493|700
1653681280000|2022-05-27 19:54:40|6502|6496|6501|6496|6504|6499|6500|6494|350
1653681290000|2022-05-27 19:54:50|6500|6495|6501|6495|6501|6496|6498|6492|398
1653681300000|2022-05-27 19:55:00|6502|6496|6506|6501|6506|6501|6502|6496|253
1653681310000|2022-05-27 19:55:10|6505|6499|6505|6500|6505|6500|6504|6499|0
1653681320000|2022-05-27 19:55:20|6507|6501|6506|6502|6507|6502|6506|6501|258
1653681330000|2022-05-27 19:55:30|6505|6501|6505|6501|6505|6501|6505|6501|0
1653681340000|2022-05-27 19:55:40|6506|6502|6509|6503|6509|6503|6506|6502|0
1653681350000|2022-05-27 19:55:50|6507|6504|6509|6505|6509|6505|6507|6504|900
1653681360000|2022-05-27 19:56:00|6510|6506|6512|6508|6513|6509|6510|6506|700
1653681370000|2022-05-27 19:56:10|6513|6509|6514|6510|6514|6510|6513|6509|300
1653681380000|2022-05-27 19:56:20|6513|6509|6514|6510|6514|6510|6512|6508|100
1653681390000|2022-05-27 19:56:30|6513|6509|6513|6509|6513|6509|6513|6509|0
1653681400000|2022-05-27 19:56:40|6512|6508|6515|6510|6515|6511|6512|6508|0
1653681410000|2022-05-27 19:56:50|6516|6511|6518|6514|6518|6514|6516|6511|100
1653681420000|2022-05-27 19:57:00|6520|6513|6519|6515|6520|6515|6519|6513|207
1653681440000|2022-05-27 19:57:20|6520|6516|6521|6517|6522|6517|6520|6516|299
1653681450000|2022-05-27 19:57:30|6522|6518|6519|6515|6522|6518|6519|6515|209
1653681460000|2022-05-27 19:57:40|6521|6517|6521|6517|6521|6517|6521|6517|0
1653681470000|2022-05-27 19:57:50|||||||||104
1653681480000|2022-05-27 19:58:00|6522|6518|6524|6519|6524|6519|6522|6518|259
1653681490000|2022-05-27 19:58:10|6525|6520|6525|6521|6525|6521|6524|6520|600
1653681500000|2022-05-27 19:58:20|6526|6523|6526|6522|6527|6523|6526|6522|711
1653681510000|2022-05-27 19:58:30|6528|6524|6529|6525|6529|6525|6528|6524|667
1653681520000|2022-05-27 19:58:40|6528|6524|6528|6524|6528|6524|6528|6524|100
1653681530000|2022-05-27 19:58:50|6529|6525|6529|6525|6530|6526|6528|6524|100
1653681540000|2022-05-27 19:59:00|6530|6524|6525|6520|6530|6524|6525|6520|4891
1653681550000|2022-05-27 19:59:10|6524|6521|6518|6514|6524|6521|6518|6513|718
1653681560000|2022-05-27 19:59:20|6517|6513|6519|6514|6519|6515|6517|6513|0
1653681570000|2022-05-27 19:59:30|6520|6515|6522|6518|6522|6518|6520|6515|741
1653681580000|2022-05-27 19:59:40|6525|6520|6526|6522|6526|6522|6524|6520|598
1653681590000|2022-05-27 19:59:50|6525|6521|6529|6524|6529|6525|6525|6520|961
1654003800000|2022-05-31 13:30:00|6635|6600|6620|6612|6635|6614|6615|6600|46155
1654003810000|2022-05-31 13:30:10|6619|6611|6595|6585|6620|6611|6595|6584|10798
1654003820000|2022-05-31 13:30:20|6594|6586|6608|6599|6608|6603|6594|6581|5500
1654003830000|2022-05-31 13:30:30|6616|6601|6624|6613|6624|6615|6616|6601|2700
1654003840000|2022-05-31 13:30:40|6635|6610|6640|6627|6640|6629|6635|6610|2400
1654003850000|2022-05-31 13:30:50|6644|6628|6642|6633|6650|6642|6642|6627|2937
1654003860000|2022-05-31 13:31:00|6641|6632|6657|6642|6667|6654|6641|6632|9600
1654003870000|2022-05-31 13:31:10|6660|6644|6671|6653|6672|6659|6660|6644|3717
1654003880000|2022-05-31 13:31:20|6669|6648|6653|6642|6669|6653|6653|6642|3023
1654003890000|2022-05-31 13:31:30|6646|6632|6646|6628|6647|6633|6639|6628|6000
1654003900000|2022-05-31 13:31:40|6647|6630|6647|6638|6647|6638|6647|6630|800
1654003910000|2022-05-31 13:31:50|6653|6639|6665|6649|6668|6649|6653|6639|2177
1654003920000|2022-05-31 13:32:00|6664|6650|6674|6659|6674|6665|6663|6650|5954
1654003930000|2022-05-31 13:32:10|6673|6660|6692|6679|6693|6683|6673|6660|7550
1654003940000|2022-05-31 13:32:20|6694|6680|6682|6664|6694|6682|6680|6664|1500
1654003950000|2022-05-31 13:32:30|6681|6670|6674|6661|6686|6670|6674|6661|1490
1654003960000|2022-05-31 13:32:40|6673|6668|6661|6635|6674|6668|6661|6632|640
1654003970000|2022-05-31 13:32:50|6660|6636|6653|6637|6660|6637|6653|6636|1099
1654003980000|2022-05-31 13:33:00|6658|6638|6659|6643|6671|6656|6648|6638|1600
1654003990000|2022-05-31 13:33:10|6658|6644|6656|6641|6660|6645|6656|6641|995
1654004000000|2022-05-31 13:33:20|6655|6640|6646|6634|6655|6640|6634|6621|2549
1654004010000|2022-05-31 13:33:30|6653|6635|6639|6626|6653|6637|6634|6614|422
1654004020000|2022-05-31 13:33:40|6644|6628|6644|6629|6645|6630|6644|6625|0
1654004030000|2022-05-31 13:33:50|6645|6630|6642|6627|6645|6632|6638|6627|400
1654004040000|2022-05-31 13:34:00|6641|6631|6642|6628|6642|6631|6641|6627|750
1654004050000|2022-05-31 13:34:10|6643|6629|6645|6637|6645|6638|6641|6628|4049
1654004060000|2022-05-31 13:34:20|6644|6635|6644|6634|6645|6637|6644|6634|2500
1654004070000|2022-05-31 13:34:30|6645|6631|6640|6627|6645|6633|6635|6627|652
1654004080000|2022-05-31 13:34:40||6628||6630||6630||6627|400
1654004090000|2022-05-31 13:34:50|6638|6628|6626|6617|6638|6628|6626|6613|2142
1654004100000|2022-05-31 13:35:00|6624|6610|6597|6586|6624|6612|6597|6584|5417
1654004110000|2022-05-31 13:35:10|6602|6587|6595|6584|6602|6589|6595|6584|3000
1654004120000|2022-05-31 13:35:20|6596|6587|6621|6610|6622|6611|6595|6583|900
1654004130000|2022-05-31 13:35:30|6627|6612|6645|6630|6645|6630|6627|6612|2862
1654004140000|2022-05-31 13:35:40|6642|6631|6641|6632|6642|6633|6638|6627|604
1654004150000|2022-05-31 13:35:50|6640|6633|6649|6636|6650|6637|6637|6627|2350
1654004160000|2022-05-31 13:36:00|6648|6634|6661|6647|6665|6652|6648|6634|1170
1654004170000|2022-05-31 13:36:10|6660|6650|6652|6637|6660|6650|6648|6633|400
1654004180000|2022-05-31 13:36:20|6649|6638|6668|6653|6669|6654|6649|6638|1838
1654004190000|2022-05-31 13:36:30|6667|6654|6669|6655|6669|6657|6667|6653|401
1654004200000|2022-05-31 13:36:40|6655|6654|6647|6635|6659|6654|6647|6635|1800
1654004210000|2022-05-31 13:36:50|6649|6636|6640|6635|6653|6640|6640|6635|500
1654004220000|2022-05-31 13:37:00|6636|6634|6667|6653|6667|6657|6636|6634|2000
1654004230000|2022-05-31 13:37:10|6666|6648|6655|6639|6666|6648|6655|6639|1100
1654004240000|2022-05-31 13:37:20|6654|6641|6652|6639|6658|6647|6643|6639|516
1654004250000|2022-05-31 13:37:30|6653|6640|6648|6634|6653|6640|6641|6634|1200
1654004260000|2022-05-31 13:37:40|6645|6636|6633|6625|6649|6636|6630|6621|914
1654004270000|2022-05-31 13:37:50|6635|6626|6635|6624|6635|6627|6631|6617|1278
1654004280000|2022-05-31 13:38:00|6634|6620|6619|6606|6634|6620|6614|6597|2300
1654004290000|2022-05-31 13:38:10|6615|6599|6619|6604|6620|6606|6610|6599|2900
1654004300000|2022-05-31 13:38:20|6618|6605|6620|6606|6630|6617|6618|6604|500
1654004310000|2022-05-31 13:38:30|6619|6607|6611|6603|6620|6607|6608|6603|0
1654004320000|2022-05-31 13:38:40|6614|6602|6616|6604|6623|6611|6609|6602|5000
1654004330000|2022-05-31 13:38:50|6617|6605|6618|6607|6624|6613|6613|6603|100
1654004340000|2022-05-31 13:39:00|6617|6608|6631|6614|6633|6624|6617|6608|131
1654004350000|2022-05-31 13:39:10|6633|6615|6638|6627|6638|6629|6632|6615|1223
1654004360000|2022-05-31 13:39:20|6633|6626|6607|6599|6633|6626|6605|6592|1000
1654004370000|2022-05-31 13:39:30|6605|6594|6608|6600|6608|6601|6605|6594|378
1654004380000|2022-05-31 13:39:40|6614|6601|6611|6598|6619|6607|6611|6597|421
1654004390000|2022-05-31 13:39:50|6610|6594|6606|6593|6610|6600|6603|6591|413
1654004400000|2022-05-31 13:40:00|6602|6590|6600|6590|6606|6592|6600|6590|0
1654004410000|2022-05-31 13:40:10|6602|6591|6599|6588|6606|6593|6595|6588|400
1654004420000|2022-05-31 13:40:20|6600|6589|6599|6589|6600|6590|6598|6588|0
1654004430000|2022-05-31 13:40:30|6600|6590|6606|6596|6606|6597|6599|6589|1300
1654004440000|2022-05-31 13:40:40|6608|6597|6608|6597|6615|6602|6607|6596|417
1654004450000|2022-05-31 13:40:50|6607|6598|6601|6588|6607|6598|6598|6588|222
1654004460000|2022-05-31 13:41:00|6607|6590|6608|6593|6608|6594|6594|6590|375
1654004470000|2022-05-31 13:41:10|6606|6592|6599|6591|6609|6594|6592|6591|350
1654004480000|2022-05-31 13:41:20|6600|6588|6591|6587|6600|6590|6589|6587|3415
1654004490000|2022-05-31 13:41:30|6598|6588|6594|6586|6598|6588|6587|6585|1916
1654004500000|2022-05-31 13:41:40|6593|6585|6592|6586|6597|6586|6590|6585|1196
1654004510000|2022-05-31 13:41:50|6591|6591|6596|6589|6600|6593|6588|6585|3320
1654004520000|2022-05-31 13:42:00|6595|6590|6603|6589|6604|6597|6595|6587|1676
1654004530000|2022-05-31 13:42:10|6602|6592|6604|6595|6604|6597|6602|6592|430
1654004540000|2022-05-31 13:42:20|6603|6594|6609|6599|6609|6599|6602|6593|900
1654004550000|2022-05-31 13:42:30|6610|6600|6607|6594|6610|6601|6603|6593|993
1654004560000|2022-05-31 13:42:40|6603|6593|6594|6586|6603|6593|6594|6586|781
1654004570000|2022-05-31 13:42:50|6593|6585|6597|6585|6597|6590|6591|6585|1800
1654004580000|2022-05-31 13:43:00|6596|6586|6587|6578|6597|6586|6584|6577|2316
1654004590000|2022-05-31 13:43:10|6586|6577|6569|6558|6586|6579|6567|6558|402
1654004600000|2022-05-31 13:43:20|6566|6559|6561|6553|6566|6565|6559|6551|1570
1654004610000|2022-05-31 13:43:30|6560|6555|6554|6544|6561|6555|6552|6543|1586
1654004620000|2022-05-31 13:43:40|6552|6543|6556|6550|6556|6551|6552|6542|1231
1654004630000|2022-05-31 13:43:50|6560|6547|6558|6547|6560|6553|6558|6547|950
1654004640000|2022-05-31 13:44:00|6559|6548|6566|6557|6566|6560|6559|6548|400
1654004650000|2022-05-31 13:44:10|6569|6556|6560|6549|6569|6556|6553|6548|1648
1654004660000|2022-05-31 13:44:20|6561|6553|6561|6555|6561|6555|6561|6553|2100
1654004670000|2022-05-31 13:44:30|6557|6554|6554|6548|6557|6554|6553|6548|1141
1654004680000|2022-05-31 13:44:40|6555|6549|6554|6548|6555|6549|6554|6548|100
1654004690000|2022-05-31 13:44:50|6555|6549|6558|6548|6561|6549|6555|6548|600
1654004700000|2022-05-31 13:45:00|6561|6549|6573|6564|6577|6564|6561|6549|3000
1654004710000|2022-05-31 13:45:10|6575|6565|6578|6564|6580|6570|6568|6563|700
1654004720000|2022-05-31 13:45:20|6580|6565|6595|6584|6596|6584|6579|6565|3233
1654004730000|2022-05-31 13:45:30|6593|6588|6605|6596|6605|6596|6591|6588|4200
1654004740000|2022-05-31 13:45:40|6608|6600|6612|6604|6619|6607|6604|6600|1455
1654004750000|2022-05-31 13:45:50|6613|6606|6612|6602|6614|6607|6611|6600|1600
1654004760000|2022-05-31 13:46:00|6611|6603|6600|6594|6611|6603|6598|6592|3550
1654004770000|2022-05-31 13:46:10|6604|6595|6617|6609|6617|6609|6603|6594|3945
1654004780000|2022-05-31 13:46:20|6616|6610|6628|6623|6631|6625|6616|6610|900
1654004790000|2022-05-31 13:46:30|6627|6620|6617|6610|6627|6623|6615|6607|6039
1654004800000|2022-05-31 13:46:40|6616|6607|6616|6608|6617|6613|6615|6606|1669
1654004810000|2022-05-31 13:46:50|6617|6609|6620|6614|6622|6616|6616|6609|2031
1654004820000|2022-05-31 13:47:00|6619|6615|6635|6630|6635|6630|6619|6614|2848
1654004830000|2022-05-31 13:47:10|6632|6625|6628|6617|6632|6625|6628|6617|900
1654004840000|2022-05-31 13:47:20|6629|6618|6628|6620|6629|6626|6625|6617|300
1654004850000|2022-05-31 13:47:30|6631|6619|6627|6621|6635|6628|6627|6617|1310
1654004860000|2022-05-31 13:47:40|6624|6618|6613|6604|6625|6619|6611|6603|3099
1654004870000|2022-05-31 13:47:50|6612|6605|6611|6603|6613|6605|6611|6602|200
1654004880000|2022-05-31 13:48:00|6616|6604|6627|6619|6629|6619|6616|6604|400
1654004890000|2022-05-31 13:48:10|6626|6617|6627|6619|6630|6620|6622|6616|800
1654004900000|2022-05-31 13:48:20|6628|6620|6626|6617|6628|6620|6623|6616|800
1654004910000|2022-05-31 13:48:30|6624|6616|6616|6608|6626|6618|6616|6608|636
1654004920000|2022-05-31 13:48:40|6615|6607|6610|6603|6617|6609|6610|6603|0
1654004930000|2022-05-31 13:48:50|6611|6604|6605|6595|6611|6604|6605|6595|0
1654004940000|2022-05-31 13:49:00|6603|6596|6610|6600|6611|6607|6602|6594|600
1654004950000|2022-05-31 13:49:10|6611|6603|6611|6603|6611|6603|6608|6599|200
1654004960000|2022-05-31 13:49:20|6610|6606|6599|6591|6610|6606|6598|6591|575
1654004970000|2022-05-31 13:49:30|6598|6593|6585|6581|6598|6593|6585|6581|300
1654004980000|2022-05-31 13:49:40|6587|6582|6583|6574|6587|6582|6583|6574|724
1654004990000|2022-05-31 13:49:50|6582|6575|6568|6561|6583|6575|6568|6560|400
1654005000000|2022-05-31 13:50:00|6567|6560|6560|6554|6567|6560|6560|6554|2500
1654005010000|2022-05-31 13:50:10|6559|6555|6566|6560|6566|6560|6558|6551|400
1654005020000|2022-05-31 13:50:20|6568|6562|6573|6564|6577|6570|6568|6561|0
1654005030000|2022-05-31 13:50:30|6572|6563|6571|6564|6572|6566|6570|6563|999
1654005040000|2022-05-31 13:50:40|6569|6565|6574|6564|6577|6571|6567|6562|400
1654005050000|2022-05-31 13:50:50|6573|6565|6571|6563|6573|6567|6571|6563|1000
1654005060000|2022-05-31 13:51:00|6570|6562|6553|6545|6570|6562|6552|6544|3831
1654005070000|2022-05-31 13:51:10|6554|6544|6550|6546|6554|6547|6550|6543|0
1654005080000|2022-05-31 13:51:20|6555|6548|6562|6554|6564|6556|6555|6546|365
1654005090000|2022-05-31 13:51:30|6564|6553|6565|6557|6566|6558|6563|6552|2600
1654005100000|2022-05-31 13:51:40|6564|6558|6562|6554|6569|6564|6561|6554|640
1654005110000|2022-05-31 13:51:50|6561|6550|6555|6550|6561|6551|6555|6550|200
1654005120000|2022-05-31 13:52:00|6554|6547|6553|6545|6556|6550|6551|6545|110
1654005130000|2022-05-31 13:52:10|6552|6544|6553|6545|6553|6545|6552|6543|0
1654005140000|2022-05-31 13:52:20|6557|6548|6554|6545|6557|6549|6554|6545|0
1654005150000|2022-05-31 13:52:30|6549|6544|6550|6543|6551|6544|6548|6543|1134
1654005160000|2022-05-31 13:52:40|6548|6544|6544|6537|6550|6544|6543|6537|3310
1654005170000|2022-05-31 13:52:50|6542|6532|6538|6531|6542|6532|6538|6531|100
1654005180000|2022-05-31 13:53:00|6539|6526|6527|6520|6539|6526|6527|6520|400
1654005190000|2022-05-31 13:53:10|6526|6516|6520|6512|6526|6516|6519|6511|0
1654005200000|2022-05-31 13:53:20|6519|6511|6520|6512|6521|6515|6517|6510|804
1654005210000|2022-05-31 13:53:30|6521|6513|6525|6518|6526|6518|6520|6512|300
1654005220000|2022-05-31 13:53:40|6526|6519|6531|6523|6535|6527|6526|6519|1000
1654005230000|2022-05-31 13:53:50|6532|6521|6529|6521|6532|6522|6528|6518|0
1654005240000|2022-05-31 13:54:00|6528|6520|6527|6521|6528|6521|6526|6520|0
1654005250000|2022-05-31 13:54:10|6528|6522|6532|6525|6535|6528|6528|6522|300
1654005260000|2022-05-31 13:54:20|6531|6529|6545|6537|6545|6537|6530|6529|300
1654005270000|2022-05-31 13:54:30|6544|6532|6537|6531|6545|6532|6537|6527|400
1654005280000|2022-05-31 13:54:40|6538|6532|6537|6532|6541|6534|6535|6527|200
1654005290000|2022-05-31 13:54:50|6534|6534|6535|6529|6537|6534|6534|6529|200
1654005300000|2022-05-31 13:55:00|6534|6527|6533|6526|6534|6527|6532|6525|300
1654005310000|2022-05-31 13:55:10|6532|6524|6539|6534|6539|6534|6532|6524|760
1654005320000|2022-05-31 13:55:20|6544|6536|6542|6535|6544|6538|6540|6533|300
1654005330000|2022-05-31 13:55:30|6540|6536|6548|6541|6548|6542|6539|6533|625
1654005340000|2022-05-31 13:55:40|6549|6542|6545|6539|6549|6542|6544|6538|100
1654005350000|2022-05-31 13:55:50|6544|6537|6541|6534|6544|6537|6539|6533|247
1654005360000|2022-05-31 13:56:00|6539|6533|6548|6542|6549|6542|6539|6533|100
1654005370000|2022-05-31 13:56:10|6549|6541|6554|6547|6564|6555|6548|6541|400
1654005380000|2022-05-31 13:56:20|6553|6545|6564|6555|6564|6556|6552|6544|500
1654005390000|2022-05-31 13:56:30|6563|6556|6562|6555|6563|6556|6559|6555|1090
1654005400000|2022-05-31 13:56:40|6563|6556|6558|6552|6563|6557|6558|6552|1484
1654005410000|2022-05-31 13:56:50|6560|6553|6566|6560|6568|6561|6560|6553|1148
1654005420000|2022-05-31 13:57:00|6565|6562|6570|6565|6573|6568|6565|6560|1200
1654005430000|2022-05-31 13:57:10|6571|6566|6574|6568|6575|6568|6571|6564|500
1654005440000|2022-05-31 13:57:20|6569|6564|6573|6568|6574|6568|6567|6564|0
1654005450000|2022-05-31 13:57:30|6574|6569|6575|6571|6579|6571|6574|6569|375
1654005460000|2022-05-31 13:57:40|6574|6570|6582|6576|6582|6576|6571|6564|669
1654005470000|2022-05-31 13:57:50|6581|6574|6581|6576|6581|6576|6580|6573|231
1654005480000|2022-05-31 13:58:00|||||||||300
1654005490000|2022-05-31 13:58:10|6585|6577|6570|6565|6585|6577|6569|6564|539
1654005500000|2022-05-31 13:58:20|6569|6564|6565|6559|6570|6564|6564|6558|400
1654005510000|2022-05-31 13:58:30|6567|6558|6570|6563|6571|6564|6566|6558|2087
1654005520000|2022-05-31 13:58:40|6572|6564|6560|6552|6573|6568|6559|6552|1158
1654005530000|2022-05-31 13:58:50|6558|6553|6560|6555|6560|6556|6557|6552|2940
1654005540000|2022-05-31 13:59:00|6564|6556|6567|6562|6568|6562|6564|6555|463
1654005550000|2022-05-31 13:59:10|6566|6561|6559|6554|6566|6561|6559|6554|1200
1654005560000|2022-05-31 13:59:20|6556|6551|6554|6550|6559|6555|6554|6550|2350
1654005570000|2022-05-31 13:59:30|6551|6548|6555|6551|6555|6552|6550|6548|1853
1654005580000|2022-05-31 13:59:40|6557|6552|6556|6551|6559|6554|6553|6549|560
1654005590000|2022-05-31 13:59:50|6557|6553|6554|6549|6557|6553|6553|6548|625
1654005600000|2022-05-31 14:00:00|6551|6548|6550|6544|6553|6548|6548|6540|1566
1654005610000|2022-05-31 14:00:10|6548|6542|6542|6537|6548|6543|6539|6532|1500
1654005620000|2022-05-31 14:00:20|6544|6538|6555|6548|6555|6548|6541|6536|205
1654005630000|2022-05-31 14:00:30|6557|6550|6540|6532|6561|6554|6540|6532|1150
1654005640000|2022-05-31 14:00:40|6541|6531|6548|6538|6553|6546|6540|6531|500
1654005650000|2022-05-31 14:00:50|6547|6541|6550|6543|6550|6544|6547|6539|200
1654005660000|2022-05-31 14:01:00|6542|6544|6539|6533|6542|6544|6538|6531|322
1654005670000|2022-05-31 14:01:10|6540|6534|6531|6524|6540|6534|6531|6523|7069
1654005680000|2022-05-31 14:01:20|6529|6525|6516|6510|6529|6525|6516|6510|1057
1654005690000|2022-05-31 14:01:30|6515|6512|6519|6513|6521|6513|6515|6511|650
1654005700000|2022-05-31 14:01:40|6518|6512|6519|6512|6524|6516|6517|6511|5375
1654005710000|2022-05-31 14:01:50|6518|6511|6515|6511|6518|6511|6515|6511|750
1654005720000|2022-05-31 14:02:00|6519|6516|6532|6525|6532|6525|6519|6516|410
1654005730000|2022-05-31 14:02:10|6530|6524|6530|6519|6532|6526|6527|6518|300
1654005740000|2022-05-31 14:02:20|6527|6518|6532|6525|6532|6525|6525|6518|100
1654005750000|2022-05-31 14:02:30|6533|6526|6531|6520|6536|6529|6531|6520|1500
1654005760000|2022-05-31 14:02:40|6529|6521|6523|6516|6529|6521|6522|6515|1500
1654005770000|2022-05-31 14:02:50|6524|6517|6526|6519|6529|6521|6524|6517|100
1654005780000|2022-05-31 14:03:00|6527|6520|6515|6509|6527|6520|6515|6507|2885
1654005790000|2022-05-31 14:03:10|6514|6508|6508|6501|6515|6509|6508|6501|1800
1654005800000|2022-05-31 14:03:20|6507|6502|6507|6500|6509|6503|6505|6500|200
1654005810000|2022-05-31 14:03:30|6506|6501|6508|6501|6508|6501|6499|6492|1958
1654005820000|2022-05-31 14:03:40|6507|6500|6505|6499|6507|6500|6505|6498|1100
1654005830000|2022-05-31 14:03:50|6507|6502|6507|6500|6509|6502|6506|6500|0
1654005840000|2022-05-31 14:04:00|6506|6499|6500|6494|6507|6499|6499|6492|1798
1654005850000|2022-05-31 14:04:10|6499|6491|6499|6492|6500|6497|6496|6491|388
1654005860000|2022-05-31 14:04:20|6498|6491|6493|6489|6499|6493|6493|6488|0
1654005870000|2022-05-31 14:04:30|6492|6488|6493|6487|6493|6488|6492|6487|0
1654005880000|2022-05-31 14:04:40|6492|6484|6490|6485|6493|6487|6487|6481|1302
1654005890000|2022-05-31 14:04:50|6489|6484|6484|6478|6489|6484|6484|6478|0
1654005900000|2022-05-31 14:05:00|6483|6479|6490|6484|6491|6485|6483|6477|525
1654005910000|2022-05-31 14:05:10|6491|6485|6487|6481|6492|6486|6485|6478|314
1654005920000|2022-05-31 14:05:20|6489|6482|6493|6487|6493|6489|6487|6481|500
1654005930000|2022-05-31 14:05:30|6492|6486|6490|6483|6493|6486|6488|6481|1300
1654005940000|2022-05-31 14:05:40|6489|6484|6487|6483|6493|6488|6487|6482|500
1654005950000|2022-05-31 14:05:50|6492|6484|6492|6487|6493|6490|6491|6484|1121
1654005960000|2022-05-31 14:06:00|6493|6488|6489|6486|6495|6489|6488|6485|400
1654005970000|2022-05-31 14:06:10|6495|6488|6495|6489|6497|6492|6492|6486|980
1654005980000|2022-05-31 14:06:20|6494|6490|6490|6485|6497|6491|6490|6485|1099
1654005990000|2022-05-31 14:06:30|6487|6484|6487|6484|6491|6486|6487|6484|100
1654006000000|2022-05-31 14:06:40|6486|6483|6486|6479|6486|6483|6483|6479|200
1654006010000|2022-05-31 14:06:50|6485||6485||6485||6484||100
1654006020000|2022-05-31 14:07:00|6484|6480|6495|6490|6495|6490|6484|6480|850
1654006030000|2022-05-31 14:07:10|6494|6489|6499|6490|6500|6492|6494|6488|500
1654006040000|2022-05-31 14:07:20|6498|6491|6497|6492|6499|6492|6494|6489|120
1654006050000|2022-05-31 14:07:30|6503|6491|6502|6494|6503|6495|6500|6491|0
1654006060000|2022-05-31 14:07:40|6504|6495|6509|6503|6510|6505|6503|6495|5753
1654006070000|2022-05-31 14:07:50|6510|6504|6497|6492|6510|6504|6497|6491|551
1654006080000|2022-05-31 14:08:00|6496|6491|6502|6496|6503|6497|6496|6491|300
1654006090000|2022-05-31 14:08:10|6503|6497|6503|6499|6503|6499|6503|6496|0
1654006100000|2022-05-31 14:08:20|6502|6498|6488|6482|6502|6498|6487|6482|1757
1654006110000|2022-05-31 14:08:30|6487|6481|6479|6474|6487|6481|6476|6469|5850
1654006120000|2022-05-31 14:08:40|6478|6470|6474|6470|6479|6470|6473|6470|100
1654006130000|2022-05-31 14:08:50|6475|6469|6477|6471|6479|6472|6475|6469|3300
1654006140000|2022-05-31 14:09:00|6476|6473|6483|6478|6484|6479|6476|6473|100
1654006150000|2022-05-31 14:09:10|6484|6479|6483|6478|6484|6479|6483|6478|0
1654006160000|2022-05-31 14:09:20|6482|6476|6476|6470|6482|6476|6476|6470|0
1654006170000|2022-05-31 14:09:30|6475|6471|6476|6471|6476|6472|6474|6470|0
1654006180000|2022-05-31 14:09:40|6475|6470|6466|6461|6475|6470|6466|6461|430
1654006190000|2022-05-31 14:09:50|6467|6462|6464|6459|6467|6462|6463|6459|100
1654006200000|2022-05-31 14:10:00|6463|6457|6473|6467|6474|6469|6462|6457|1200
1654006210000|2022-05-31 14:10:10|6475|6469|6472|6466|6475|6469|6471|6465|0
1654006220000|2022-05-31 14:10:20|6471|6467|6471|6465|6472|6467|6471|6465|0
1654006230000|2022-05-31 14:10:30|6470|6466|6470|6466|6470|6466|6465|6461|300
1654006240000|2022-05-31 14:10:40|6472|6464|6470|6464|6472|6468|6470|6463|0
1654006250000|2022-05-31 14:10:50|6468|6462|6471|6465|6472|6465|6467|6461|0
1654006260000|2022-05-31 14:11:00|6472|6466|6476|6472|6476|6472|6471|6466|338
1654006270000|2022-05-31 14:11:10|6478|6471|6471|6464|6478|6473|6471|6464|1800
1654006280000|2022-05-31 14:11:20|6470|6465|6468|6463|6470|6465|6468|6463|0
1654006290000|2022-05-31 14:11:30|6469|6465|6472|6466|6477|6470|6469|6465|100
1654006300000|2022-05-31 14:11:40|6473|6467|6478|6474|6478|6474|6468|6461|1405
1654006310000|2022-05-31 14:11:50|6477|6473|6482|6477|6485|6479|6476|6470|300
1654006320000|2022-05-31 14:12:00|6483|6476|6483|6477|6485|6481|6481|6476|100
1654006330000|2022-05-31 14:12:10|6484|6478|6487|6483|6488|6483|6483|6477|1500
1654006340000|2022-05-31 14:12:20|6492|6485|6494|6488|6500|6493|6489|6485|4703
1654006350000|2022-05-31 14:12:30|6493||6495||6495||6493||400
1654006360000|2022-05-31 14:12:40|6494|6489|6497|6492|6499|6492|6494|6489|300
1654006370000|2022-05-31 14:12:50|6500|6493|6498|6494|6502|6495|6498|6493|100
1654006380000|2022-05-31 14:13:00|6497|6490|6497|6489|6498|6491|6491|6485|2800
1654006390000|2022-05-31 14:13:10|6496|6490|6504|6498|6504|6498|6491|6485|6090
1654006400000|2022-05-31 14:13:20|6503|6497|6507|6501|6507|6501|6495|6491|1507
1654006410000|2022-05-31 14:13:30|6506|6499|6508|6499|6508|6499|6506|6499|1000
1654006420000|2022-05-31 14:13:40|6512|6500|6511|6504|6514|6505|6510|6500|200
1654006430000|2022-05-31 14:13:50|6509|6505|6511|6507|6513|6507|6508|6504|200
1654006440000|2022-05-31 14:14:00|6509|6505|6509|6500|6514|6506|6508|6500|300
1654006450000|2022-05-31 14:14:10|6510|6503|6507|6503|6511|6504|6507|6501|0
1654006460000|2022-05-31 14:14:20|6505|6502|6507|6501|6507|6502|6505|6500|1200
1654006470000|2022-05-31 14:14:30|6511|6502|6515|6509|6515|6510|6508|6501|670
1654006480000|2022-05-31 14:14:40|6514|6510|6520|6515|6523|6517|6514|6509|800
1654006490000|2022-05-31 14:14:50|6525|6519|6529|6523|6531|6525|6524|6519|1600
1654006500000|2022-05-31 14:15:00|6530|6522|6538|6532|6540|6533|6528|6522|0
1654006510000|2022-05-31 14:15:10|6540|6534|6537|6530|6540|6534|6536|6530|312
1654006520000|2022-05-31 14:15:20|6540|6533|6539|6533|6540|6533|6536|6533|700
1654006530000|2022-05-31 14:15:30|6540|6535|6543|6537|6544|6537|6540|6535|1400
1654006540000|2022-05-31 14:15:40|6544|6535|6551|6546|6551|6546|6541|6535|1600
1654006550000|2022-05-31 14:15:50|6555|6547|6558|6551|6558|6551|6553|6547|1200
1654006560000|2022-05-31 14:16:00|6559|6552|6571|6563|6572|6567|6559|6552|700
1654006570000|2022-05-31 14:16:10|6570|6564|6576|6569|6576|6569|6567|6560|1800
1654006580000|2022-05-31 14:16:20|6578|6571|6576|6570|6585|6580|6575|6569|4247
1654006590000|2022-05-31 14:16:30|6578|6572|6568|6562|6578|6572|6566|6561|100
1654006600000|2022-05-31 14:16:40|6569|6561|6568|6560|6569|6563|6561|6558|2976
1654006610000|2022-05-31 14:16:50|6569|6559|6565|6559|6569|6560|6564|6558|1600
1654006620000|2022-05-31 14:17:00|6566|6560|6568|6560|6568|6560|6565|6559|0
1654006630000|2022-05-31 14:17:10|6571|6561|6568|6561|6575|6566|6567|6561|100
1654006640000|2022-05-31 14:17:20|6569|6564|6568|6562|6569|6564|6564|6558|100
1654006650000|2022-05-31 14:17:30|6567|6561|6574|6565|6575|6568|6567|6561|420
1654006660000|2022-05-31 14:17:40|6570|6566|6576|6572|6580|6573|6570|6566|493
1654006670000|2022-05-31 14:17:50|6574|6569|6570|6563|6574|6569|6568|6563|200
1654006680000|2022-05-31 14:18:00|6572|6564|6571|6565|6574|6566|6571|6563|1611
1654006690000|2022-05-31 14:18:10|6573|6566|6571|6565|6574|6568|6567|6563|465
1654006700000|2022-05-31 14:18:20|6576|6567|6590|6585|6590|6585|6576|6565|300
1654006710000|2022-05-31 14:18:30|6588|6584|6590|6582|6590|6584|6587|6579|350
1654006720000|2022-05-31 14:18:40|6593|6584|6596|6589|6596|6589|6593|6584|350
1654006730000|2022-05-31 14:18:50|6598|6590|6598|6591|6600|6595|6591|6588|2196
1654006740000|2022-05-31 14:19:00|6597|6590|6592|6586|6599|6591|6592|6585|800
1654006750000|2022-05-31 14:19:10|6593|6587|6594|6588|6596|6588|6592|6585|500
1654006760000|2022-05-31 14:19:20|6596|6590|6604|6597|6606|6600|6596|6590|3044
1654006770000|2022-05-31 14:19:30|6606|6596|6606|6597|6607|6597|6604|6596|0
1654006780000|2022-05-31 14:19:40|6607|6599|6608|6601|6608|6603|6605|6599|100
1654006790000|2022-05-31 14:19:50||6603||6601||6604||6601|600
1654006800000|2022-05-31 14:20:00|6612|6603|6616|6608|6620|6613|6612|6603|3462
1654006810000|2022-05-31 14:20:10|6615|6605|6616|6610|6616|6610|6612|6605|500
1654006820000|2022-05-31 14:20:20|6617|6611|6618|6611|6620|6617|6616|6611|348
1654006830000|2022-05-31 14:20:30|6617|6612|6618|6612|6620|6614|6616|6612|600
1654006840000|2022-05-31 14:20:40|6619|6611|6616|6611|6619|6612|6616|6611|750
1654006850000|2022-05-31 14:20:50|6617|6614|6616|6611|6617|6614|6616|6611|0
1654006860000|2022-05-31 14:21:00|6617|6612|6624|6617|6624|6617|6617|6612|1500
1654006870000|2022-05-31 14:21:10|6623|6616|6627|6620|6628|6620|6623|6616|500
1654006880000|2022-05-31 14:21:20|6625|6619|6629|6622|6629|6624|6623|6618|2100
1654006890000|2022-05-31 14:21:30|6628|6621|6630|6625|6631|6625|6627|6621|350
1654006900000|2022-05-31 14:21:40|6633|6626|6633|6627|6636|6629|6633|6626|200
1654006910000|2022-05-31 14:21:50|6634|6628|6636|6631|6636|6632|6632|6628|7380
1654006920000|2022-05-31 14:22:00|6638|6632|6637|6630|6638|6634|6631|6627|300
1654006930000|2022-05-31 14:22:10|6636|6631|6637|6629|6641|6634|6633|6628|400
1654006940000|2022-05-31 14:22:20|6636|6630|6634|6628|6638|6630|6633|6627|500
1654006950000|2022-05-31 14:22:30||6629||6629||6629||6628|795
1654006960000|2022-05-31 14:22:40|6631|6628|6630|6625|6633|6628|6629|6624|964
1654006970000|2022-05-31 14:22:50|6629|6624|6632|6626|6634|6628|6629|6623|200
1654006980000|2022-05-31 14:23:00|6633|6627|6636|6631|6638|6632|6632|6626|2300
1654006990000|2022-05-31 14:23:10|6637|6626|6633|6626|6637|6626|6632|6626|200
1654007000000|2022-05-31 14:23:20|6632|6624|6633|6624|6633|6624|6630|6624|100
1654007010000|2022-05-31 14:23:30|6632|6625|6627|6622|6633|6625|6627|6622|100
1654007020000|2022-05-31 14:23:40|6629|6620|6627|6622|6629|6623|6624|6618|4609
1654007030000|2022-05-31 14:23:50|6626|6621|6624|6619|6627|6622|6624|6619|3300
1654007040000|2022-05-31 14:24:00|6623|6617|6614|6608|6623|6617|6613|6607|748
1654007050000|2022-05-31 14:24:10|6612|6607|6613|6608|6614|6609|6606|6601|1600
1654007060000|2022-05-31 14:24:20|6615|6606|6618|6613|6618|6613|6614|6606|100
1654007070000|2022-05-31 14:24:30|6619|6616|6625|6617|6625|6617|6618|6613|390
1654007080000|2022-05-31 14:24:40|6628|6616|6623|6617|6632|6624|6623|6616|1400
1654007090000|2022-05-31 14:24:50|6625|6618|6627|6617|6628|6618|6625|6617|300
1654007100000|2022-05-31 14:25:00|6625|6618|6623|6617|6627|6618|6623|6617|100
1654007110000|2022-05-31 14:25:10|6625|6618|6630|6624|6631|6625|6625|6618|2100
1654007120000|2022-05-31 14:25:20|6628|6619|6628|6618|6629|6622|6627|6618|0
1654007130000|2022-05-31 14:25:30|6624|6619|6626|6619|6627|6619|6624|6618|0
1654007140000|2022-05-31 14:25:40|6625|6621|6626|6620|6626|6621|6623|6619|336
1654007150000|2022-05-31 14:25:50|6625|6619|6631|6625|6634|6626|6625|6619|1474
1654007160000|2022-05-31 14:26:00|6629|6621|6624|6620|6629|6621|6624|6618|600
1654007170000|2022-05-31 14:26:10|6623|6619|6621|6613|6624|6619|6619|6612|130
1654007180000|2022-05-31 14:26:20|6623|6616|6623|6618|6624|6619|6622|6616|0
1654007190000|2022-05-31 14:26:30|6622|6615|6621|6616|6623|6616|6620|6615|100
1654007200000|2022-05-31 14:26:40|6620|6615|6621|6617|6624|6619|6620|6615|300
1654007210000|2022-05-31 14:26:50|6623|6620|6624|6619|6624|6623|6621|6619|1700
1654007220000|2022-05-31 14:27:00|6626|6620|6632|6627|6634|6629|6626|6620|1700
1654007230000|2022-05-31 14:27:10|6630|6625|6629|6621|6630|6625|6628|6620|626
1654007240000|2022-05-31 14:27:20|6628|6622|6628|6622|6628|6622|6627|6621|300
1654007250000|2022-05-31 14:27:30|6627|6621|6625|6618|6627|6622|6625|6618|200
1654007260000|2022-05-31 14:27:40|6623|6617|6628|6625|6628|6626|6622|6617|100
1654007270000|2022-05-31 14:27:50|6632|6627|6630|6623|6632|6627|6627|6622|100
1654007280000|2022-05-31 14:28:00|6631|6622|6635|6629|6636|6630|6628|6622|1400
1654007290000|2022-05-31 14:28:10|6636|6630|6644|6638|6645|6640|6636|6630|290
1654007300000|2022-05-31 14:28:20|6647|6636|6646|6640|6647|6641|6645|6636|600
1654007310000|2022-05-31 14:28:30|6647|6639|6640|6635|6647|6639|6640|6633|0
1654007320000|2022-05-31 14:28:40|6641|6636|6633|6630|6642|6636|6633|6630|500
1654007330000|2022-05-31 14:28:50|6632|6627|6631|6625|6632|6627|6629|6624|1100
1654007340000|2022-05-31 14:29:00|6630|6622|6623|6618|6630|6622|6623|6618|1400
1654007350000|2022-05-31 14:29:10|6621|6613|6621|6613|6623|6617|6619|6613|150
1654007360000|2022-05-31 14:29:20|6620|6612|6617|6611|6620|6612|6615|6610|100
1654007370000|2022-05-31 14:29:30|6616|6609|6615|6611|6617|6611|6614|6609|100
1654007380000|2022-05-31 14:29:40|6614|6610|6609|6604|6614|6610|6609|6604|0
1654007390000|2022-05-31 14:29:50|6608|6601|6608|6603|6609|6607|6606|6601|4533
1654007400000|2022-05-31 14:30:00|6607|6602|6608|6602|6615|6609|6605|6602|3324
1654007410000|2022-05-31 14:30:10|6607|6603|6612|6608|6615|6611|6607|6602|1100
1654007420000|2022-05-31 14:30:20|6611|6609|6608|6601|6612|6609|6605|6599|545
1654007430000|2022-05-31 14:30:30|6609|6600|6612|6608|6612|6608|6609|6600|0
1654007440000|2022-05-31 14:30:40|6615|6609|6618|6614|6624|6618|6614|6609|3000
1654007450000|2022-05-31 14:30:50|6621|6619|6619|6615|6621|6619|6618|6615|800
1654007460000|2022-05-31 14:31:00|6620|6616|6626|6620|6626|6620|6620|6615|100
1654007470000|2022-05-31 14:31:10|6627|6622|6644|6636|6644|6636|6627|6622|1300
1654007480000|2022-05-31 14:31:20|6642|6635|6645|6639|6650|6643|6642|6635|700
1654007490000|2022-05-31 14:31:30|6646|6640|6642|6638|6648|6641|6642|6638|1100
1654007500000|2022-05-31 14:31:40|6644|6639|6642|6638|6644|6640|6642|6638|400
1654007510000|2022-05-31 14:31:50|6647|6641|6645|6641|6647|6642|6639|6636|1300
1654007520000|2022-05-31 14:32:00|6644|6642|6642|6636|6644|6642|6636|6635|450
1654007530000|2022-05-31 14:32:10|6643|6637|6640|6635|6643|6640|6640|6635|1300
1654007540000|2022-05-31 14:32:20|6639|6636|6638|6635|6640|6636|6638|6635|0
1654007550000|2022-05-31 14:32:30|6635|6630|6632|6627|6637|6631|6631|6625|900
1654007560000|2022-05-31 14:32:40|6631|6626|6626|6622|6631|6626|6623|6619|225
1654007570000|2022-05-31 14:32:50|6625|6621|6626|6621|6630|6622|6625|6621|385
1654007580000|2022-05-31 14:33:00|6630|6622|6631|6626|6634|6630|6627|6621|1249
1654007590000|2022-05-31 14:33:10|6630|6625|6628|6625|6630|6625|6628|6622|0
1654007600000|2022-05-31 14:33:20|6634|6626|6637|6630|6640|6633|6631|6626|900
1654007610000|2022-05-31 14:33:30|6633|6627|6630|6620|6633|6627|6630|6620|322
1654007620000|2022-05-31 14:33:40|6627|6616|6621|6616|6628|6619|6621|6614|431
1654007630000|2022-05-31 14:33:50|6620|6614|6612|6607|6620|6616|6612|6607|316
1654007640000|2022-05-31 14:34:00|6617|6609|6618|6610|6618|6612|6617|6609|0
1654007650000|2022-05-31 14:34:10|6616|6611|6620|6613|6620|6617|6616|6611|1600
1654007660000|2022-05-31 14:34:20|6619|6614|6624|6617|6624|6619|6619|6614|480
1654007670000|2022-05-31 14:34:30|6627|6618|6624|6618|6629|6621|6622|6618|2450
1654007680000|2022-05-31 14:34:40|6623|6613|6618|6613|6623|6613|6618|6613|300
1654007690000|2022-05-31 14:34:50|6617|6611|6612|6604|6617|6611|6612|6604|0
1654007700000|2022-05-31 14:35:00|6611||6608||6611||6608||625
1654007710000|2022-05-31 14:35:10|6606|6601|6611|6605|6614|6607|6606|6601|800
1654007720000|2022-05-31 14:35:20|6610|6606|6615|6610|6615|6611|6610|6605|100
1654007730000|2022-05-31 14:35:30|6614|6611|6614|6608|6616|6611|6609|6606|300
1654007740000|2022-05-31 14:35:40|6613|6609|6614|6608|6615|6611|6613|6608|160
1654007750000|2022-05-31 14:35:50|6613|6609|6613|6608|6615|6611|6611|6607|2300
1654007760000|2022-05-31 14:36:00|6612|6606|6615|6610|6615|6610|6609|6604|200
1654007770000|2022-05-31 14:36:10|6616|6611|6612|6608|6619|6614|6612|6604|0
1654007780000|2022-05-31 14:36:20||6606||6608||6608||6606|0
1654007790000|2022-05-31 14:36:30|6615|6610|6607|6602|6616|6611|6607|6602|200
1654007800000|2022-05-31 14:36:40|6608|6603|6607|6603|6610|6605|6607|6603|1600
1654007810000|2022-05-31 14:36:50|6608|6605|6610|6606|6612|6607|6607|6604|0
1654007820000|2022-05-31 14:37:00|6615|6605|6611|6605|6615|6610|6609|6605|441
1654007830000|2022-05-31 14:37:10|6610|6602|6606|6602|6610|6602|6605|6602|200
1654007840000|2022-05-31 14:37:20|6605|6600|6601|6597|6605|6600|6600|6597|975
1654007850000|2022-05-31 14:37:30|6600|6595|6598|6593|6601|6596|6598|6592|300
1654007860000|2022-05-31 14:37:40|6597|6594|6592|6587|6597|6594|6590|6586|1162
1654007870000|2022-05-31 14:37:50|6595|6588|6594|6589|6595|6590|6593|6587|100
1654007880000|2022-05-31 14:38:00|6593|6588|6591|6586|6594|6588|6591|6585|100
1654007890000|2022-05-31 14:38:10|6592|6587|6600|6595|6600|6595|6590|6585|400
1654007900000|2022-05-31 14:38:20|6599|6596|6608|6605|6608|6605|6599|6596|2700
1654007910000|2022-05-31 14:38:30|6612|6603|6612|6609|6613|6609|6611|6603|1433
1654007920000|2022-05-31 14:38:40|6616|6612|6613|6606|6617|6612|6611|6606|200
1654007930000|2022-05-31 14:38:50|6610|6607|6611|6605|6613|6608|6607|6604|300
1654007940000|2022-05-31 14:39:00|6613|6604|6613|6607|6616|6609|6611|6604|0
1654007950000|2022-05-31 14:39:10|6612|6608|6617|6612|6617|6612|6612|6608|127
1654007960000|2022-05-31 14:39:20|6616|6611|6621|6615|6623|6616|6616|6611|100
1654007970000|2022-05-31 14:39:30|6619|6616|6616|6611|6619|6616|6614|6610|100
1654007980000|2022-05-31 14:39:40|6614|6609|6611|6605|6615|6609|6610|6605|250
1654007990000|2022-05-31 14:39:50|6613|6607|6615|6608|6617|6609|6612|6607|300
1654008000000|2022-05-31 14:40:00|6613|6607|6617|6610|6617|6610|6611|6605|100
1654008010000|2022-05-31 14:40:10|6621|6612|6620|6614|6621|6616|6617|6612|500
1654008020000|2022-05-31 14:40:20|6621|6616|6626|6622|6627|6622|6621|6616|1900
1654008030000|2022-05-31 14:40:30|6623|6619|6627|6621|6627|6621|6623|6619|1100
1654008040000|2022-05-31 14:40:40|6625|6622|6627|6620|6631|6624|6625|6620|200
1654008050000|2022-05-31 14:40:50|6628|6622|6633|6627|6633|6629|6628|6622|1500
1654008060000|2022-05-31 14:41:00|6632|6628|6632|6627|6633|6630|6632|6626|2700
1654008070000|2022-05-31 14:41:10|6631|6626|6632|6626|6633|6628|6631|6626|300
1654008080000|2022-05-31 14:41:20|6631|6625|6633|6627|6633|6627|6629|6625|1600
1654008090000|2022-05-31 14:41:30|6632|6628|6631|6625|6633|6628|6629|6625|0
1654008100000|2022-05-31 14:41:40|6630|6626|6627|6622|6631|6626|6627|6622|400
1654008110000|2022-05-31 14:41:50|6628|6623|6626|6621|6628|6623|6624|6618|200
1654008120000|2022-05-31 14:42:00|6625|6618|6620|6616|6625|6620|6620|6616|0
1654008130000|2022-05-31 14:42:10|6619|6617|6619|6616|6620|6617|6618|6614|600
1654008140000|2022-05-31 14:42:20|6620|6617|6624|6619|6625|6619|6620|6616|100
1654008150000|2022-05-31 14:42:30|6629|6621|6638|6633|6641|6636|6627|6621|1599
1654008160000|2022-05-31 14:42:40|6637|6632|6642|6636|6642|6636|6637|6632|100
1654008170000|2022-05-31 14:42:50|6643|6637|6648|6643|6649|6643|6642|6637|1300
1654008180000|2022-05-31 14:43:00|6649|6644|6648|6645|6649|6646|6648|6644|0
1654008190000|2022-05-31 14:43:10|6649|6644|6650|6643|6654|6649|6646|6641|4055
1654008200000|2022-05-31 14:43:20|6653|6644|6653|6648|6653|6649|6653|6643|473
1654008210000|2022-05-31 14:43:30|6655|6649|6655|6651|6655|6652|6653|6648|100
1654008220000|2022-05-31 14:43:40|6658|6652|6656|6652|6659|6654|6654|6651|4600
1654008230000|2022-05-31 14:43:50|6657|6653|6648|6645|6657|6653|6647|6644|1500
1654008240000|2022-05-31 14:44:00|6651|6646|6648|6642|6651|6646|6645|6642|300
1654008250000|2022-05-31 14:44:10|6647|6641|6638|6634|6647|6641|6637|6633|3400
1654008260000|2022-05-31 14:44:20|6640|6635|6643|6638|6644|6638|6640|6635|200
1654008270000|2022-05-31 14:44:30|6644|6639|6643|6639|6644|6639|6642|6638|1625
1654008280000|2022-05-31 14:44:40|6649|6642|6651|6646|6651|6646|6645|6641|1000
1654008290000|2022-05-31 14:44:50|6649|6645|6650|6646|6651|6646|6648|6645|100
1654008300000|2022-05-31 14:45:00|6649|6645|6649|6645|6657|6650|6648|6645|3714
1654008310000|2022-05-31 14:45:10|6650|6646|6651|6648|6654|6648|6649|6645|723
1654008320000|2022-05-31 14:45:20|6653|6647|6651|6645|6654|6649|6650|6645|1900
1654008330000|2022-05-31 14:45:30|6649||6651||6651||6649||0
1654008340000|2022-05-31 14:45:40|6650|6643|6647|6643|6651|6643|6646|6642|1225
1654008350000|2022-05-31 14:45:50|6651|6644|6652|6647|6652|6647|6648|6643|800
1654008360000|2022-05-31 14:46:00|6653|6648|6649|6644|6655|6649|6647|6643|100
1654008370000|2022-05-31 14:46:10|6648|6645|6649|6644|6651|6645|6648|6644|0
1654008380000|2022-05-31 14:46:20|6648|6645|6649|6645|6651|6645|6648|6645|0
1654008390000|2022-05-31 14:46:30|6650|6644|6655|6650|6655|6650|6648|6644|0
1654008400000|2022-05-31 14:46:40|6657|6651|6659|6653|6659|6654|6656|6651|0
1654008410000|2022-05-31 14:46:50|6660|6654|6664|6661|6666|6661|6660|6654|2400
1654008420000|2022-05-31 14:47:00|6662|6660|6653|6649|6663|6660|6653|6649|800
1654008430000|2022-05-31 14:47:10|6652|6645|6648|6644|6652|6647|6648|6643|300
1654008440000|2022-05-31 14:47:20|6649|6643|6648|6643|6651|6643|6648|6643|0
1654008450000|2022-05-31 14:47:30|6645|6639|6644|6639|6646|6640|6641|6637|1800
1654008460000|2022-05-31 14:47:40|6642|6637|6643|6639|6646|6639|6642|6637|3100
1654008470000|2022-05-31 14:47:50|6646|6642|6648|6644|6651|6644|6643|6642|650
1654008480000|2022-05-31 14:48:00|6646|6639|6645|6640|6652|6646|6642|6638|7889
1654008490000|2022-05-31 14:48:10|6643|6637|6648|6640|6648|6641|6643|6637|410
1654008500000|2022-05-31 14:48:20|6646|6643|6646|6639|6648|6644|6644|6639|200
1654008510000|2022-05-31 14:48:30|6644|6640|6646|6641|6651|6646|6644|6640|700
1654008520000|2022-05-31 14:48:40|6648|6640|6648|6643|6649|6643|6646|6640|0
1654008530000|2022-05-31 14:48:50|6649|6639|6643|6639|6649|6639|6642|6637|400
1654008540000|2022-05-31 14:49:00|6646|6640|6643|6640|6647|6643|6643|6640|700
1654008550000|2022-05-31 14:49:10|6645|6641|6644|6637|6646|6642|6642|6637|100
1654008560000|2022-05-31 14:49:20|6642|6638|6640|6637|6646|6639|6640|6637|850
1654008570000|2022-05-31 14:49:30|6641|6638|6640|6634|6642|6638|6638|6633|600
1654008580000|2022-05-31 14:49:40|6638|6635|6633|6629|6638|6635|6631|6628|3200
1654008590000|2022-05-31 14:49:50|6631|6630|6633|6628|6633|6630|6631|6628|300
1654008600000|2022-05-31 14:50:00|6632|6626|6627|6622|6633|6626|6624|6619|1425
1654008610000|2022-05-31 14:50:10|6628|6623|6629|6623|6630|6624|6626|6621|300
1654008620000|2022-05-31 14:50:20|6631|6626|6635|6631|6636|6631|6631|6624|1300
1654008630000|2022-05-31 14:50:30|6637|6629|6638|6634|6638|6634|6635|6629|450
1654008640000|2022-05-31 14:50:40|6640|6635|6648|6643|6648|6643|6639|6635|800
1654008650000|2022-05-31 14:50:50|6649|6644|6648|6643|6650|6645|6646|6642|400
1654008660000|2022-05-31 14:51:00|6649|6644|6654|6649|6656|6649|6648|6644|253
1654008670000|2022-05-31 14:51:10|6656|6650|6660|6656|6660|6656|6656|6650|701
1654008680000|2022-05-31 14:51:20|6659|6655|6658|6653|6659|6656|6655|6650|0
1654008690000|2022-05-31 14:51:30|6660|6655|6655|6652|6663|6657|6653|6652|4330
1654008700000|2022-05-31 14:51:40|6657|6649|6653|6648|6657|6649|6653|6648|800
1654008710000|2022-05-31 14:51:50|6655|6649|6653|6649|6655|6650|6653|6648|0
1654008720000|2022-05-31 14:52:00|6655|6650|6648|6643|6655|6650|6647|6643|450
1654008730000|2022-05-31 14:52:10|6647|6642|6646|6641|6648|6642|6642|6638|2400
1654008740000|2022-05-31 14:52:20|6645|6639|6643|6639|6645|6639|6643|6639|125
1654008750000|2022-05-31 14:52:30|6644|6641|6645|6641|6648|6642|6643|6640|200
1654008760000|2022-05-31 14:52:40|6643|6637|6643|6639|6646|6641|6642|6637|250
1654008770000|2022-05-31 14:52:50|6648|6640|6644|6639|6648|6641|6644|6639|200
1654008780000|2022-05-31 14:53:00|6645|6640|6653|6648|6653|6648|6645|6640|200
1654008790000|2022-05-31 14:53:10|6655|6649|6655|6650|6655|6650|6652|6648|400
1654008800000|2022-05-31 14:53:20|6658|6652|6660|6656|6660|6657|6658|6652|0
1654008810000|2022-05-31 14:53:30|6657|6654|6653|6646|6658|6654|6651|6645|300
1654008820000|2022-05-31 14:53:40|6652|6645|6648|6642|6652|6645|6646|6642|100
1654008830000|2022-05-31 14:53:50|6647|6639|6646|6641|6647|6641|6645|6639|200
1654008840000|2022-05-31 14:54:00|6645|6642|6651|6646|6652|6647|6645|6642|200
1654008850000|2022-05-31 14:54:10|6653|6647|6657|6652|6660|6654|6653|6647|100
1654008860000|2022-05-31 14:54:20|6656|6653|6660|6654|6660|6654|6656|6653|0
1654008870000|2022-05-31 14:54:30|6662|6655|6658|6654|6663|6657|6658|6654|170
1654008880000|2022-05-31 14:54:40|6657|6655|6650|6645|6657|6655|6648|6644|300
1654008890000|2022-05-31 14:54:50|6651|6644|6650|6643|6651|6647|6648|6643|100
1654008900000|2022-05-31 14:55:00|6648|6644|6642|6638|6648|6645|6642|6638|400
1654008910000|2022-05-31 14:55:10|6643||6641||6643||6641||0
1654008920000|2022-05-31 14:55:20|6647|6640|6643|6637|6647|6641|6639|6634|2702
1654008930000|2022-05-31 14:55:30|6645|6638|6649|6644|6649|6644|6644|6638|400
1654008940000|2022-05-31 14:55:40|6647|6643|6645|6641|6649|6643|6645|6640|400
1654008950000|2022-05-31 14:55:50|6642|6640|6643|6639|6645|6640|6642|6635|0
1654008960000|2022-05-31 14:56:00|6644|6638|6642|6638|6644|6638|6641|6638|700
1654008970000|2022-05-31 14:56:10|6643|6639|6643|6639|6645|6639|6643|6639|0
1654008980000|2022-05-31 14:56:20|6642|6641|6642|6639|6642|6641|6642|6639|940
1654008990000|2022-05-31 14:56:30|6640|6638|6638|6633|6642|6638|6631|6628|4000
1654009000000|2022-05-31 14:56:40|6637|6628|6640|6635|6640|6635|6634|6628|700
1654009010000|2022-05-31 14:56:50|6642|6637|6641|6637|6644|6639|6640|6635|3005
1654009020000|2022-05-31 14:57:00|6640|6638|6644|6640|6645|6640|6640|6638|400
1654009030000|2022-05-31 14:57:10|6643|6638|6644|6641|6646|6641|6640|6637|512
1654009040000|2022-05-31 14:57:20|6642|6639|6639|6635|6643|6639|6639|6634|400
1654009050000|2022-05-31 14:57:30|6638|6634|6637|6633|6638|6635|6636|6631|400
1654009060000|2022-05-31 14:57:40|6636|6631|6633|6628|6636|6631|6631|6628|300
1654009070000|2022-05-31 14:57:50|6632|6629|6637|6631|6638|6634|6632|6629|200
1654009080000|2022-05-31 14:58:00|6633|6630|6632|6628|6635|6631|6631|6628|1375
1654009090000|2022-05-31 14:58:10|6631|6629|6636|6632|6636|6632|6631|6628|1443
1654009100000|2022-05-31 14:58:20|6639|6633|6644|6639|6644|6639|6638|6633|0
1654009110000|2022-05-31 14:58:30||6640||6640||6641||6640|0
1654009120000|2022-05-31 14:58:40|6650|6641|6645|6642|6650|6643|6644|6641|200
1654009130000|2022-05-31 14:58:50|6644|6641|6647|6643|6647|6643|6642|6637|600
1654009140000|2022-05-31 14:59:00|6646|6642|6646|6641|6647|6642|6644|6638|100
1654009150000|2022-05-31 14:59:10|6645|6642|6645|6640|6645|6642|6642|6638|100
1654009160000|2022-05-31 14:59:20|6644|6639|6640|6634|6645|6640|6638|6634|238
1654009170000|2022-05-31 14:59:30|6641|6635|6641|6637|6642|6638|6639|6635|790
1654009180000|2022-05-31 14:59:40|6642|6638|6643|6640|6646|6641|6642|6638|317
1654009190000|2022-05-31 14:59:50|6644|6639|6641|6636|6644|6639|6638|6633|1250
1654009200000|2022-05-31 15:00:00|6640|6635|6640|6636|6640|6636|6640|6635|0
1654009210000|2022-05-31 15:00:10|6643|6637|6644|6640|6644|6640|6640|6637|1110
1654009220000|2022-05-31 15:00:20|6645|6641|6650|6646|6652|6647|6644|6640|850
1654009230000|2022-05-31 15:00:30|6649|6645|6650|6645|6650|6646|6649|6644|100
1654009240000|2022-05-31 15:00:40|6648|6646|6648|6642|6649|6647|6648|6642|300
1654009250000|2022-05-31 15:00:50|6650|6643|6649|6644|6650|6645|6648|6643|775
1654009260000|2022-05-31 15:01:00|6650|6645|6648|6644|6655|6649|6648|6644|760
1654009270000|2022-05-31 15:01:10|6649|6646|6658|6652|6658|6652|6649|6644|400
1654009280000|2022-05-31 15:01:20|6659|6653|6659|6654|6663|6658|6659|6653|700
1654009290000|2022-05-31 15:01:30|6657|6651|6655|6652|6657|6652|6653|6649|800
1654009300000|2022-05-31 15:01:40|6659|6653|6657|6652|6660|6654|6655|6652|200
1654009310000|2022-05-31 15:01:50|6656|6654|6660|6655|6661|6655|6656|6653|0
1654009320000|2022-05-31 15:02:00|6659|6654|6652|6647|6659|6656|6652|6647|3400
1654009330000|2022-05-31 15:02:10|6651|6648|6656|6652|6657|6652|6650|6647|4336
1654009340000|2022-05-31 15:02:20|6660|6651|6657|6654|6660|6656|6657|6651|400
1654009350000|2022-05-31 15:02:30|6661|6655|6660|6657|6663|6657|6660|6655|322
1654009360000|2022-05-31 15:02:40|6661|6659|6663|6659|6665|6659|6661|6659|600
1654009370000|2022-05-31 15:02:50|6661|6657|6655|6651|6662|6657|6653|6651|1000
1654009380000|2022-05-31 15:03:00|6656|6652|6654|6649|6656|6652|6653|6648|300
1654009390000|2022-05-31 15:03:10|6655|6650|6656|6652|6656|6654|6655|6650|1400
1654009400000|2022-05-31 15:03:20|6655|6650|6653|6649|6656|6650|6653|6649|0
1654009410000|2022-05-31 15:03:30|6654|6650|6658|6654|6659|6654|6653|6650|792
1654009420000|2022-05-31 15:03:40|6660|6655|6661|6655|6662|6656|6659|6654|200
1654009430000|2022-05-31 15:03:50|6660|6656|6660|6655|6661|6656|6659|6654|100
1654009440000|2022-05-31 15:04:00|6659|6654|6659|6654|6659|6654|6655|6650|100
1654009450000|2022-05-31 15:04:10|6660|6655|6662|6656|6662|6656|6659|6655|0
1654009460000|2022-05-31 15:04:20|6661|6657|6662|6659|6664|6659|6658|6656|1843
1654009470000|2022-05-31 15:04:30|6663|6658|6664|6660|6664|6661|6662|6658|0
1654009480000|2022-05-31 15:04:40|6665|6659|6665|6662|6666|6662|6664|6659|494
1654009490000|2022-05-31 15:04:50|6664|6660|6665|6662|6665|6662|6664|6660|300
1654009500000|2022-05-31 15:05:00|6664|6660|6666|6663|6668|6665|6663|6660|1721
1654009510000|2022-05-31 15:05:10|6668|6662|6667|6663|6668|6665|6666|6662|325
1654009520000|2022-05-31 15:05:20|6666|6662|6659|6656|6666|6663|6658|6656|1900
1654009530000|2022-05-31 15:05:30|6658|6654|6660|6656|6660|6656|6656|6654|1100
1654009540000|2022-05-31 15:05:40|6659|6654|6660|6655|6660|6656|6658|6654|500
1654009550000|2022-05-31 15:05:50|6659|6656|6660|6656|6662|6657|6658|6655|200
1654009560000|2022-05-31 15:06:00|6661|6658|6658|6654|6662|6660|6657|6654|300
1654009570000|2022-05-31 15:06:10|6659|6655|6661|6656|6661|6656|6659|6654|0
1654009580000|2022-05-31 15:06:20|6660|6654|6656|6652|6660|6654|6655|6652|1300
1654009590000|2022-05-31 15:06:30|6655|6651|6655|6650|6655|6652|6653|6649|0
1654009600000|2022-05-31 15:06:40|6654|6651|6655|6652|6657|6652|6654|6651|0
1654009610000|2022-05-31 15:06:50|6654|6651|6650|6648|6654|6651|6650|6646|1478
1654009620000|2022-05-31 15:07:00|6652|6649|6653|6650|6656|6652|6651|6648|200
1654009630000|2022-05-31 15:07:10|6651|6647|6649|6646|6653|6648|6649|6646|546
1654009640000|2022-05-31 15:07:20|6648|6642|6642|6640|6648|6643|6642|6640|400
1654009650000|2022-05-31 15:07:30|6643|6641|6649|6644|6650|6644|6643|6640|595
1654009660000|2022-05-31 15:07:40|6648|6642|6648|6644|6650|6644|6646|6642|250
1654009670000|2022-05-31 15:07:50|6647|6643|6646|6642|6648|6643|6644|6642|0
1654009680000|2022-05-31 15:08:00|6645|6639|6637|6633|6645|6639|6637|6633|1603
1654009690000|2022-05-31 15:08:10|6636|6632|6633|6628|6636|6632|6631|6628|350
1654009700000|2022-05-31 15:08:20|6632|6624|6630|6625|6633|6625|6628|6624|500
1654009710000|2022-05-31 15:08:30|6631|6628|6627|6624|6631|6628|6627|6624|300
1654009720000|2022-05-31 15:08:40|6624|6621|6624|6620|6626|6621|6624|6620|982
1654009730000|2022-05-31 15:08:50|6623|6621|6617|6614|6623|6621|6617|6614|3100
1654009740000|2022-05-31 15:09:00|6615|6612|6626|6621|6626|6622|6615|6612|400
1654009750000|2022-05-31 15:09:10|6627|6622|6631|6626|6631|6627|6627|6622|300
1654009760000|2022-05-31 15:09:20|6633|6627|6634|6627|6634|6628|6629|6626|100
1654009770000|2022-05-31 15:09:30|6633|6626|6633|6629|6634|6630|6631|6626|150
1654009780000|2022-05-31 15:09:40|6634|6628|6636|6633|6638|6633|6631|6628|100
1654009790000|2022-05-31 15:09:50|6638|6632|6641|6637|6641|6637|6638|6632|300
1654009800000|2022-05-31 15:10:00|6638|6638|6637|6632|6640|6638|6635|6630|200
1654009810000|2022-05-31 15:10:10|6636|6630|6635|6630|6640|6633|6634|6628|0
1654009820000|2022-05-31 15:10:20|6636|6632|6641|6633|6642|6637|6636|6632|100
1654009830000|2022-05-31 15:10:30|6639|6634|6641|6636|6641|6636|6639|6634|100
1654009840000|2022-05-31 15:10:40|6643|6634|6641|6637|6644|6637|6641|6634|396
1654009850000|2022-05-31 15:10:50|6643||6641||6644||6640||0
1654009860000|2022-05-31 15:11:00|6642|6639|6638|6633|6642|6640|6637|6633|200
1654009870000|2022-05-31 15:11:10|6637|6634|6642|6639|6642|6639|6637|6634|0
1654009880000|2022-05-31 15:11:20|6643|6640|6646|6643|6646|6644|6643|6639|360
1654009890000|2022-05-31 15:11:30|6648|6641|6648|6643|6648|6643|6646|6641|0
1654009900000|2022-05-31 15:11:40|6646|6642|6653|6649|6653|6649|6645|6642|600
1654009910000|2022-05-31 15:11:50|6651|6647|6648|6643|6651|6647|6648|6643|0
1654009920000|2022-05-31 15:12:00|6645|6641|6649|6644|6651|6646|6644|6639|965
1654009930000|2022-05-31 15:12:10|6650|6643|6648|6643|6650|6645|6648|6643|0
1654009940000|2022-05-31 15:12:20|6647|6637|6641|6637|6648|6638|6640|6635|200
1654009950000|2022-05-31 15:12:30|6642|6636|6642|6637|6642|6637|6640|6636|0
1654009960000|2022-05-31 15:12:40|6641|6636|6640|6635|6642|6637|6638|6633|2100
1654009970000|2022-05-31 15:12:50|6639|6634|6648|6639|6648|6641|6639|6634|950
1654009980000|2022-05-31 15:13:00|6646|6640|6646|6641|6646|6642|6645|6639|100
1654009990000|2022-05-31 15:13:10|6647|6642|6651|6643|6652|6645|6645|6642|0
1654010000000|2022-05-31 15:13:20|6649|6641|6651|6643|6653|6643|6648|6641|0
1654010010000|2022-05-31 15:13:30|6649|6645|6649|6643|6653|6645|6648|6643|0
1654010020000|2022-05-31 15:13:40|6650|6645|6651|6648|6653|6648|6649|6645|0
1654010030000|2022-05-31 15:13:50|6653|6645|6649|6645|6653|6645|6648|6643|100
1654010040000|2022-05-31 15:14:00|6650|6643|6649|6644|6650|6645|6649|6643|0
1654010050000|2022-05-31 15:14:10|6648|6643|6644|6638|6648|6643|6643|6638|350
1654010060000|2022-05-31 15:14:20|6643|6640|6642|6635|6646|6640|6642|6635|200
1654010070000|2022-05-31 15:14:30|6641|6636|6636|6631|6642|6636|6635|6631|100
1654010080000|2022-05-31 15:14:40|6637|6632|6635|6628|6637|6632|6634|6628|600
1654010090000|2022-05-31 15:14:50|6637|6630|6632|6627|6637|6631|6631|6626|200
1654010100000|2022-05-31 15:15:00|6631|6625|6631|6625|6632|6627|6627|6623|201
1654010110000|2022-05-31 15:15:10|6629|6627|6631|6625|6631|6627|6629|6625|100
1654010120000|2022-05-31 15:15:20|6632|6626|6632|6628|6632|6629|6632|6625|200
1654010130000|2022-05-31 15:15:30|6637|6630|6637|6633|6641|6636|6635|6628|3200
1654010140000|2022-05-31 15:15:40|6636|6631|6637|6632|6637|6635|6636|6631|300
1654010150000|2022-05-31 15:15:50|6636|6631|6634|6630|6636|6632|6633|6627|400
1654010160000|2022-05-31 15:16:00|6633|6631|6632|6628|6633|6631|6632|6626|400
1654010170000|2022-05-31 15:16:10|6630|6626|6633|6628|6634|6629|6630|6626|640
1654010180000|2022-05-31 15:16:20|6632|6627|6628|6623|6632|6628|6628|6623|0
1654010190000|2022-05-31 15:16:30|6627|6622|6624|6620|6627|6622|6623|6620|934
1654010200000|2022-05-31 15:16:40|6623|6621|6623|6619|6623|6621|6620|6619|3190
1654010210000|2022-05-31 15:16:50|6622|6617|6623|6619|6623|6619|6621|6617|200
1654010220000|2022-05-31 15:17:00|6622|6617|6622|6617|6623|6621|6621|6617|800
1654010230000|2022-05-31 15:17:10|6623|6618|6626|6621|6626|6621|6622|6618|100
1654010240000|2022-05-31 15:17:20|6624|6620|6630|6627|6630|6627|6624|6620|200
1654010250000|2022-05-31 15:17:30|6634|6628|6634|6628|6635|6630|6632|6628|1766
1654010260000|2022-05-31 15:17:40|6633|6629|6630|6624|6634|6629|6630|6624|625
1654010270000|2022-05-31 15:17:50|6634|6623|6634|6625|6634|6625|6630|6623|0
1654010280000|2022-05-31 15:18:00|6630|6624|6627|6622|6631|6625|6626|6621|100
1654010290000|2022-05-31 15:18:10|6626||6627||6627||6626||100
1654010300000|2022-05-31 15:18:20|6626|6623|6626|6622|6630|6624|6626|6622|200
1654010310000|2022-05-31 15:18:30|6627|6620|6619|6616|6627|6620|6619|6616|540
1654010320000|2022-05-31 15:18:40|6620|6617|6621|6617|6623|6619|6620|6617|400
1654010330000|2022-05-31 15:18:50|6620|6614|6621|6616|6621|6617|6620|6614|1202
1654010340000|2022-05-31 15:19:00|6620|6617|6622|6616|6622|6617|6617|6614|1500
1654010350000|2022-05-31 15:19:10|6620|6617|6626|6622|6627|6623|6620|6617|500
1654010360000|2022-05-31 15:19:20|6628|6623|6630|6627|6631|6628|6626|6621|1800
1654010370000|2022-05-31 15:19:30|6629|6626|6627|6621|6630|6627|6627|6621|1005
1654010380000|2022-05-31 15:19:40|6626|6623|6626|6619|6629|6625|6625|6619|1789
1654010390000|2022-05-31 15:19:50|6628|6623|6626|6623|6628|6625|6626|6623|300
1654010400000|2022-05-31 15:20:00|6627|6619|6625|6620|6627|6620|6620|6617|300
1654010410000|2022-05-31 15:20:10|6626|6621|6627|6622|6629|6625|6626|6619|0
1654010420000|2022-05-31 15:20:20|6628|6621|6628|6624|6630|6624|6627|6621|0
1654010430000|2022-05-31 15:20:30|6629|6625|6633|6628|6634|6629|6628|6625|100
1654010440000|2022-05-31 15:20:40|6632|6629|6628|6623|6632|6629|6628|6623|100
1654010450000|2022-05-31 15:20:50|6626|6621|6622|6619|6627|6621|6622|6617|0
1654010460000|2022-05-31 15:21:00|6621|6616|6624|6619|6627|6621|6621|6616|845
1654010470000|2022-05-31 15:21:10|6625|6620|6628|6624|6630|6625|6625|6620|100
1654010480000|2022-05-31 15:21:20|6627|6623|6628|6624|6630|6625|6627|6623|0
1654010490000|2022-05-31 15:21:30|6627|6623|6629|6624|6629|6625|6625|6623|300
1654010500000|2022-05-31 15:21:40|6632|6625|6628|6623|6634|6628|6627|6623|100
1654010510000|2022-05-31 15:21:50|6627|6625|6628|6624|6630|6625|6627|6623|100
1654010520000|2022-05-31 15:22:00|6627||6628||6629||6626||0
1654010530000|2022-05-31 15:22:10|6627|6627|6628|6625|6630|6627|6627|6625|100
1654010540000|2022-05-31 15:22:20|6626|6623|6632|6628|6635|6630|6626|6623|1001
1654010550000|2022-05-31 15:22:30|6631|6629|6634|6628|6634|6629|6629|6628|100
1654010560000|2022-05-31 15:22:40|6632|6629|6634|6629|6634|6629|6632|6628|0
1654010570000|2022-05-31 15:22:50|6633|6630|6638|6634|6638|6635|6633|6630|0
1654010580000|2022-05-31 15:23:00|6637|6633|6633|6628|6637|6633|6632|6628|252
1654010590000|2022-05-31 15:23:10|6634|6629|6635|6630|6637|6631|6633|6629|200
1654010600000|2022-05-31 15:23:20|6634|6628|6633|6628|6635|6628|6632|6628|0
1654010610000|2022-05-31 15:23:30|6632|6629|6633|6629|6635|6629|6631|6629|0
1654010620000|2022-05-31 15:23:40|6632||6633||6633||6631||0
1654010630000|2022-05-31 15:23:50|6632|6628|6626|6624|6633|6628|6626|6624|475
1654010640000|2022-05-31 15:24:00|6624|6621|6620|6618|6624|6621|6620|6618|300
1654010650000|2022-05-31 15:24:10|6619|6614|6617|6614|6619|6615|6617|6614|100
1654010660000|2022-05-31 15:24:20|6615|6613|6615|6611|6615|6614|6615|6611|300
1654010670000|2022-05-31 15:24:30|6618|6612|6618|6613|6619|6614|6617|6612|100
1654010680000|2022-05-31 15:24:40|6617|6614|6618|6614|6618|6614|6617|6613|0
1654010690000|2022-05-31 15:24:50|6617|6613|6618|6614|6618|6614|6614|6610|200
1654010700000|2022-05-31 15:25:00|6617|6612|6611|6608|6617|6612|6611|6608|685
1654010710000|2022-05-31 15:25:10|6609|6607|6615|6611|6617|6612|6609|6606|600
1654010720000|2022-05-31 15:25:20|6616|6610|6617|6612|6619|6614|6615|6610|400
1654010730000|2022-05-31 15:25:30|6616|6611|6619|6615|6619|6615|6615|6611|200
1654010740000|2022-05-31 15:25:40|6620|6616|6618|6615|6620|6616|6617|6615|251
1654010750000|2022-05-31 15:25:50|6619|6616|6626|6620|6626|6621|6618|6615|100
1654010760000|2022-05-31 15:26:00|6625|6621|6622|6618|6625|6622|6622|6618|300
1654010770000|2022-05-31 15:26:10|6621|6619|6625|6622|6625|6622|6621|6618|100
1654010780000|2022-05-31 15:26:20|6627|6623|6627|6624|6629|6627|6625|6621|450
1654010790000|2022-05-31 15:26:30|6628|6625|6625|6623|6628|6625|6625|6623|200
1654010800000|2022-05-31 15:26:40|6628|6624|6627|6625|6628|6625|6627|6624|165
1654010810000|2022-05-31 15:26:50|6626|6624|6625|6622|6627|6624|6624|6620|700
1654010820000|2022-05-31 15:27:00|6624|6621|6624|6619|6628|6623|6623|6619|200
1654010830000|2022-05-31 15:27:10|6622|6618|6624|6620|6626|6621|6622|6618|0
1654010840000|2022-05-31 15:27:20|6626|6619|6625|6621|6626|6621|6624|6619|0
1654010850000|2022-05-31 15:27:30|6624|6620|6623|6619|6624|6620|6623|6619|0
1654010860000|2022-05-31 15:27:40|6621|6618|6626|6622|6626|6622|6621|6617|1650
1654010870000|2022-05-31 15:27:50|6628|6621|6628|6623|6629|6623|6627|6621|100
1654010880000|2022-05-31 15:28:00|6630|6624|6626|6622|6631|6628|6625|6622|2300
1654010890000|2022-05-31 15:28:10|6625|6623|6626|6622|6629|6623|6624|6622|500
1654010900000|2022-05-31 15:28:20|6627|6623|6628|6624|6629|6624|6626|6623|100
1654010910000|2022-05-31 15:28:30|6627|6625|6627|6624|6629|6625|6626|6624|0
1654010920000|2022-05-31 15:28:40|6626|6623|6624|6619|6626|6623|6624|6619|300
1654010930000|2022-05-31 15:28:50|6623|6618|6620|6618|6623|6619|6620|6618|100
1654010940000|2022-05-31 15:29:00|6621|6619|6620|6617|6621|6619|6620|6617|0
1654010950000|2022-05-31 15:29:10|6624|6618|6624|6621|6626|6622|6621|6617|400
1654010960000|2022-05-31 15:29:20|6625||6623||6626||6622||300
1654010970000|2022-05-31 15:29:30|6622|6620|6619|6616|6624|6620|6619|6615|100
1654010980000|2022-05-31 15:29:40|6621|6615|6620|6615|6622|6615|6617|6614|700
1654010990000|2022-05-31 15:29:50|6619|6616|6613|6610|6620|6616|6613|6610|100
1654011000000|2022-05-31 15:30:00|6611|6607|6610|6607|6613|6609|6609|6606|1000
1654011010000|2022-05-31 15:30:10|6609|6606|6608|6604|6609|6606|6606|6602|1300
1654011020000|2022-05-31 15:30:20|6607|6601|6602|6600|6608|6601|6602|6600|100
1654011030000|2022-05-31 15:30:30|6603|6601|6602|6600|6606|6601|6602|6600|100
1654011040000|2022-05-31 15:30:40|6605|6597|6597|6594|6605|6597|6597|6594|751
1654011050000|2022-05-31 15:30:50|6596|6593|6595|6591|6599|6593|6594|6590|364
1654011060000|2022-05-31 15:31:00|6593|6589|6590|6585|6593|6589|6588|6583|621
1654011070000|2022-05-31 15:31:10|6591|6589|6601|6596|6604|6597|6591|6589|487
1654011080000|2022-05-31 15:31:20|6600|6595|6601|6597|6604|6597|6595|6591|2391
1654011090000|2022-05-31 15:31:30|6604|6600|6606|6600|6606|6601|6601|6598|1000
1654011100000|2022-05-31 15:31:40|6604|6599|6604|6599|6604|6601|6604|6599|0
1654011110000|2022-05-31 15:31:50|6603|6600|6600|6595|6603|6600|6600|6593|1100
1654011120000|2022-05-31 15:32:00|6599|6596|6599|6596|6599|6596|6599|6595|0
1654011130000|2022-05-31 15:32:10|6602|6595|6601|6598|6604|6599|6601|6595|400
1654011140000|2022-05-31 15:32:20|6605|6599|6599|6595|6605|6600|6599|6595|200
1654011150000|2022-05-31 15:32:30|6597|6593|6594|6590|6597|6593|6592|6590|1200
1654011160000|2022-05-31 15:32:40|6598|6591|6600|6596|6601|6597|6597|6590|200
1654011170000|2022-05-31 15:32:50|6601|6597|6601|6596|6602|6597|6599|6594|100
1654011180000|2022-05-31 15:33:00|6604|6597|6607|6602|6607|6603|6602|6597|100
1654011190000|2022-05-31 15:33:10|6606|6603|6607|6604|6609|6605|6606|6602|0
1654011200000|2022-05-31 15:33:20|6611|6605|6610|6607|6612|6608|6610|6605|100
1654011210000|2022-05-31 15:33:30|6612||6610||6612||6610||200
1654011220000|2022-05-31 15:33:40|6608|6604|6608|6604|6608|6605|6608|6604|0
1654011230000|2022-05-31 15:33:50|6613|6605|6606|6601|6613|6608|6605|6601|646
1654011240000|2022-05-31 15:34:00|6605|6603|6604|6599|6605|6603|6603|6599|400
1654011250000|2022-05-31 15:34:10|6602|6600|6606|6602|6606|6602|6601|6599|600
1654011260000|2022-05-31 15:34:20|6607|6603|6604|6597|6607|6603|6604|6597|600
1654011270000|2022-05-31 15:34:30|6602|6598|6598|6597|6602|6598|6598|6595|500
1654011280000|2022-05-31 15:34:40|6600|6592|6594|6591|6600|6594|6593|6588|600
1654011290000|2022-05-31 15:34:50|6596|6592|6589|6585|6597|6593|6589|6585|1326
1654011300000|2022-05-31 15:35:00|6588|6582|6587|6583|6589|6586|6587|6582|100
1654011310000|2022-05-31 15:35:10|6588|6584|6594|6589|6595|6590|6588|6584|200
1654011320000|2022-05-31 15:35:20|6593|6588|6594|6589|6594|6589|6590|6585|200
1654011330000|2022-05-31 15:35:30|6593|6590|6594|6590|6597|6592|6593|6588|0
1654011340000|2022-05-31 15:35:40|6593|6591|6597|6594|6597|6594|6593|6590|400
1654011350000|2022-05-31 15:35:50|6598|6593|6595|6591|6598|6595|6595|6591|250
1654011360000|2022-05-31 15:36:00|6593|6589|6595|6591|6597|6593|6593|6587|100
1654011370000|2022-05-31 15:36:10|6596|6590|6596|6592|6596|6592|6595|6590|500
1654011380000|2022-05-31 15:36:20|6598|6593|6604|6599|6604|6601|6598|6590|1200
1654011390000|2022-05-31 15:36:30|6605|6600|6607|6601|6607|6602|6604|6600|0
1654011400000|2022-05-31 15:36:40|6606|6602|6604|6601|6606|6602|6604|6601|200
1654011410000|2022-05-31 15:36:50|6606|6600|6605|6600|6606|6600|6602|6600|200
1654011420000|2022-05-31 15:37:00|6604|6601|6604|6600|6605|6601|6604|6600|0
1654011430000|2022-05-31 15:37:10|6606|6601|6604|6601|6606|6603|6604|6601|400
1654011440000|2022-05-31 15:37:20|6605|6603|6606|6604|6608|6604|6605|6602|0
1654011450000|2022-05-31 15:37:30|6607|6603|6605|6601|6608|6603|6605|6601|0
1654011460000|2022-05-31 15:37:40|6606|6602|6605|6602|6608|6604|6605|6602|0
1654011470000|2022-05-31 15:37:50|6606|6603|6606|6603|6606|6603|6606|6602|1100
1654011480000|2022-05-31 15:38:00|6608|6604|6615|6613|6617|6614|6604|6602|2862
1654011490000|2022-05-31 15:38:10|6616|6614|6619|6615|6619|6615|6615|6613|0
1654011500000|2022-05-31 15:38:20|6620|6616|6618|6613|6620|6616|6614|6612|1300
1654011510000|2022-05-31 15:38:30|6620|6614|6618|6617|6622|6618|6618|6614|1750
1654011520000|2022-05-31 15:38:40|6621|6616|6621|6617|6621|6618|6619|6615|1305
1654011530000|2022-05-31 15:38:50|6620|6618|6617|6615|6620|6618|6616|6615|2448
1654011540000|2022-05-31 15:39:00|6616|6614|6621|6617|6622|6617|6616|6614|3543
1654011550000|2022-05-31 15:39:10|6622|6618|6622|6618|6623|6619|6621|6618|800
1654011560000|2022-05-31 15:39:20|6621|6619|6621|6618|6621|6619|6621|6618|0
1654011570000|2022-05-31 15:39:30|6624|6619|6627|6623|6627|6623|6622|6619|700
1654011580000|2022-05-31 15:39:40|6628|6624|6627|6624|6629|6624|6627|6623|0
1654011590000|2022-05-31 15:39:50|6628|6625|6633|6628|6633|6628|6627|6624|0
1654011600000|2022-05-31 15:40:00|6630|6629|6633|6629|6635|6631|6630|6627|1966
1654011610000|2022-05-31 15:40:10|6636|6628|6635|6631|6637|6632|6635|6628|200
1654011620000|2022-05-31 15:40:20|6633|6630|6633|6629|6635|6631|6632|6629|300
1654011630000|2022-05-31 15:40:30|6635|6630|6629|6625|6635|6630|6629|6625|800
1654011640000|2022-05-31 15:40:40|6628|6623|6627|6624|6630|6626|6626|6623|500
1654011650000|2022-05-31 15:40:50|6626|6623|6627|6623|6627|6624|6625|6622|600
1654011660000|2022-05-31 15:41:00|6630|6624|6627|6623|6630|6625|6626|6623|1000
1654011670000|2022-05-31 15:41:10|6628|6624|6628|6624|6628|6624|6626|6623|200
1654011680000|2022-05-31 15:41:20|6629|6625|6627|6623|6629|6625|6627|6623|0
1654011690000|2022-05-31 15:41:30|6629|6625|6633|6629|6634|6629|6628|6624|600
1654011700000|2022-05-31 15:41:40|6634|6630|6632|6631|6636|6632|6632|6630|2525
1654011710000|2022-05-31 15:41:50|6636|6632|6636|6632|6638|6634|6635|6631|1339
1654011720000|2022-05-31 15:42:00|6637|6633|6638|6632|6638|6634|6637|6632|100
1654011730000|2022-05-31 15:42:10|6640|6634|6640|6636|6640|6636|6638|6634|100
1654011740000|2022-05-31 15:42:20|6643|6637|6643|6640|6644|6642|6642|6637|2097
1654011750000|2022-05-31 15:42:30|6645|6641|6645|6643|6648|6644|6644|6640|800
1654011760000|2022-05-31 15:42:40|6646|6644|6647|6644|6647|6644|6646|6643|700
1654011770000|2022-05-31 15:42:50|6646|6643|6649|6647|6650|6647|6646|6643|730
1654011780000|2022-05-31 15:43:00|6648|6646|6650|6647|6650|6647|6647|6645|1500
1654011790000|2022-05-31 15:43:10|6649|6648|6648|6644|6649|6648|6646|6644|500
1654011800000|2022-05-31 15:43:20|6649|6645|6647|6644|6649|6645|6645|6642|4202
1654011810000|2022-05-31 15:43:30|6650|6645|6651|6648|6651|6648|6650|6645|691
1654011820000|2022-05-31 15:43:40|6653|6649|6650|6647|6654|6650|6650|6647|800
1654011830000|2022-05-31 15:43:50|6649|6648|6652|6649|6653|6650|6649|6648|2400
1654011840000|2022-05-31 15:44:00|6653|6650|6652|6650|6653|6650|6652|6650|1120
1654011850000|2022-05-31 15:44:10|6653|6651|6653|6650|6656|6652|6652|6650|700
1654011860000|2022-05-31 15:44:20|6652|6652|6653|6650|6656|6652|6651|6650|2100
1654011870000|2022-05-31 15:44:30|6654|6651|6654|6650|6654|6651|6653|6650|100
1654011880000|2022-05-31 15:44:40|6656|6651|6653|6650|6656|6651|6652|6650|600
1654011890000|2022-05-31 15:44:50|6652||6652||6652||6652||100
1654011900000|2022-05-31 15:45:00|6653|6651|6652|6651|6654|6651|6652|6650|700
1654011910000|2022-05-31 15:45:10|6653|6652|6654|6651|6656|6653|6653|6651|1000
1654011920000|2022-05-31 15:45:20|6655|6652|6658|6654|6659|6654|6654|6652|700
1654011930000|2022-05-31 15:45:30|6657|6656|6657|6654|6658|6656|6656|6654|400
1654011940000|2022-05-31 15:45:40|6656|6652|6654|6652|6656|6652|6654|6651|700
1654011950000|2022-05-31 15:45:50|6656|6654|6655|6651|6657|6654|6654|6651|700
1654011960000|2022-05-31 15:46:00|6657|6652|6659|6655|6659|6656|6656|6652|100
1654011970000|2022-05-31 15:46:10|6658|6656|6661|6658|6664|6659|6658|6655|0
1654011980000|2022-05-31 15:46:20|6660|6659|6664|6660|6664|6660|6658|6657|600
1654011990000|2022-05-31 15:46:30|6663|6657|6661|6658|6664|6658|6659|6657|2600
1654012000000|2022-05-31 15:46:40|6660|6657|6659|6656|6660|6657|6657|6655|1668
1654012010000|2022-05-31 15:46:50|6660|6657|6659|6656|6662|6658|6657|6656|1600
1654012020000|2022-05-31 15:47:00|6660|6657|6662|6659|6662|6659|6658|6657|400
1654012030000|2022-05-31 15:47:10|6661|6657|6661|6658|6662|6658|6660|6657|0
1654012040000|2022-05-31 15:47:20|6660|6659|6661|6660|6661|6660|6660|6659|1403
1654012050000|2022-05-31 15:47:30|6660|6659|6664|6659|6664|6660|6660|6659|893
1654012060000|2022-05-31 15:47:40|6663|6660|6666|6661|6666|6661|6663|6660|100
1654012070000|2022-05-31 15:47:50|6665|6660|6661|6660|6665|6660|6661|6660|600
1654012080000|2022-05-31 15:48:00|6663|6658|6663|6662|6663|6662|6661|6658|2197
1654012090000|2022-05-31 15:48:10|6666|6663|6668|6665|6668|6665|6665|6662|398
1654012100000|2022-05-31 15:48:20|6670|6666|6670|6667|6670|6667|6668|6665|702
1654012110000|2022-05-31 15:48:30|6672|6669|6675|6671|6675|6672|6671|6669|2600
1654012120000|2022-05-31 15:48:40|6674|6672|6675|6672|6678|6674|6674|6671|800
1654012130000|2022-05-31 15:48:50|6677|6673|6675|6672|6678|6673|6673|6672|400
1654012140000|2022-05-31 15:49:00|6674|6673|6678|6675|6678|6676|6673|6673|900
1654012150000|2022-05-31 15:49:10|6677|6673|6676|6673|6677|6674|6675|6673|1614
1654012160000|2022-05-31 15:49:20|6675||6675||6675||6674||600
1654012170000|2022-05-31 15:49:30|6678|6674|6680|6677|6682|6679|6678|6673|2360
1654012180000|2022-05-31 15:49:40|6681|6678|6676|6673|6681|6678|6676|6673|1160
1654012200000|2022-05-31 15:50:00|6675|6674|6675|6673|6678|6674|6675|6673|0
1654012210000|2022-05-31 15:50:10|6679|6675|6675|6672|6680|6676|6675|6672|350
1654012220000|2022-05-31 15:50:20|6674|6673|6674|6672|6677|6673|6674|6672|500
1654012230000|2022-05-31 15:50:30|6673|6670|6669|6668|6673|6670|6669|6667|0
1654012240000|2022-05-31 15:50:40|6671|6669|6669|6667|6674|6670|6669|6666|0
1654012250000|2022-05-31 15:50:50|6670|6668|6669|6666|6672|6669|6668|6666|200
1654012260000|2022-05-31 15:51:00|6670|6667|6670|6668|6670|6668|6670|6667|2800
1654012270000|2022-05-31 15:51:10|6669|6667|6671|6668|6672|6668|6669|6667|100
1654012280000|2022-05-31 15:51:20|6672|6670|6676|6673|6677|6674|6672|6668|200
1654012290000|2022-05-31 15:51:30|6677|6674|6678|6675|6683|6679|6677|6674|200
1654012300000|2022-05-31 15:51:40|6679|6676|6679|6676|6679|6676|6678|6675|100
1654012310000|2022-05-31 15:51:50|6681|6677|6681|6678|6684|6680|6681|6676|710
1654012320000|2022-05-31 15:52:00|6680|6676|6676|6673|6681|6678|6676|6673|215
1654012330000|2022-05-31 15:52:10|6678|6674|6674|6670|6678|6674|6674|6669|100
1654012340000|2022-05-31 15:52:20|6673|6673|6676|6672|6676|6674|6673|6672|300
1654012350000|2022-05-31 15:52:30|6675|6671|6674|6671|6676|6673|6673|6671|0
1654012360000|2022-05-31 15:52:40|6676|6670|6674|6670|6676|6670|6673|6670|100
1654012370000|2022-05-31 15:52:50|6673|6669|6675|6671|6675|6671|6673|6668|0
1654012380000|2022-05-31 15:53:00|6677|6672|6677|6674|6677|6674|6676|6671|100
1654012390000|2022-05-31 15:53:10|6678|6673|6681|6678|6681|6678|6677|6673|500
1654012400000|2022-05-31 15:53:20|6680|6679|6681|6677|6681|6679|6680|6676|100
1654012410000|2022-05-31 15:53:30|6680|6678|6681|6679|6681|6680|6680|6678|200
1654012420000|2022-05-31 15:53:40|6680|6677|6681|6678|6681|6678|6680|6677|464
1654012430000|2022-05-31 15:53:50|6683|6679|6687|6684|6687|6684|6681|6677|3918
1654012440000|2022-05-31 15:54:00|6688|6685|6688|6684|6689|6685|6687|6684|600
1654012450000|2022-05-31 15:54:10|6689|6685|6688|6686|6692|6688|6688|6685|1456
1654012460000|2022-05-31 15:54:20|6689|6684|6685|6681|6689|6684|6682|6679|4487
1654012470000|2022-05-31 15:54:30|6686|6683|6685|6683|6686|6683|6685|6681|100
1654012480000|2022-05-31 15:54:40|6686|6681|6687|6683|6687|6684|6685|6681|200
1654012490000|2022-05-31 15:54:50||6684||6684||6684||6682|0
1654012500000|2022-05-31 15:55:00|6690|6685|6689|6686|6690|6686|6688|6684|1003
1654012510000|2022-05-31 15:55:10|6688|6685|6689|6686|6690|6686|6686|6685|100
1654012520000|2022-05-31 15:55:20|6690|6687|6690|6686|6690|6687|6690|6686|0
1654012530000|2022-05-31 15:55:30|6691|6687|6686|6683|6691|6688|6685|6683|2200
1654012540000|2022-05-31 15:55:40|6687|6684|6686|6683|6688|6684|6686|6682|546
1654012550000|2022-05-31 15:55:50|6685||6685||6686||6685||100
1654012560000|2022-05-31 15:56:00|6684|6681|6683|6680|6685|6681|6682|6679|1500
1654012570000|2022-05-31 15:56:10|6682|6679|6686|6683|6687|6684|6682|6679|2407
1654012580000|2022-05-31 15:56:20|6687|6684|6692|6687|6692|6688|6687|6684|200
1654012590000|2022-05-31 15:56:30|6691|6688|6690|6687|6691|6688|6690|6686|0
1654012600000|2022-05-31 15:56:40|6691|6686|6686|6683|6691|6686|6685|6682|855
1654012610000|2022-05-31 15:56:50|6687|6682|6685|6682|6687|6683|6685|6681|0
1654012620000|2022-05-31 15:57:00|6684|6679|6681|6677|6684|6679|6681|6677|2900
1654012630000|2022-05-31 15:57:10|6680|6678|6682|6678|6684|6680|6679|6676|1785
1654012640000|2022-05-31 15:57:20|6681|6679|6682|6679|6682|6679|6680|6676|300
1654012650000|2022-05-31 15:57:30|6683|6681|6687|6683|6687|6683|6683|6680|5000
1654012660000|2022-05-31 15:57:40|6686|6682|6685|6680|6686|6682|6684|6679|300
1654012670000|2022-05-31 15:57:50|6684|6679|6683|6679|6685|6679|6683|6679|0
1654012680000|2022-05-31 15:58:00|6685|6680|6685|6681|6685|6681|6683|6680|150
1654012690000|2022-05-31 15:58:10||6682||6682||6683||6682|0
1654012700000|2022-05-31 15:58:20|6684|6683|6685|6682|6685|6683|6684|6682|300
1654012720000|2022-05-31 15:58:40|6684|6683|6690|6686|6690|6687|6684|6683|475
1654012730000|2022-05-31 15:58:50|6689|6685|6692|6690|6692|6690|6689|6685|200
1654012740000|2022-05-31 15:59:00|6691|6689|6694|6691|6694|6691|6691|6688|1300
1654012750000|2022-05-31 15:59:10|6693|6690|6693|6690|6694|6691|6692|6690|1257
1654012760000|2022-05-31 15:59:20|6692|6687|6688|6687|6693|6690|6688|6687|2099
1654012770000|2022-05-31 15:59:30|6690|6683|6690|6687|6690|6688|6690|6683|688
1654012780000|2022-05-31 15:59:40|6691|6688|6688|6684|6692|6688|6688|6684|200
1654012790000|2022-05-31 15:59:50|6687|6683|6686|6683|6688|6684|6686|6683|700
1654012800000|2022-05-31 16:00:00|6687|6684|6687|6684|6688|6684|6685|6683|200
1654012810000|2022-05-31 16:00:10|6686|6686|6688|6684|6690|6687|6686|6684|300
1654012820000|2022-05-31 16:00:20|6687|6685|6687|6683|6689|6685|6686|6681|500
1654012830000|2022-05-31 16:00:30|6688|6684|6687|6683|6688|6684|6687|6683|0
1654012840000|2022-05-31 16:00:40|6686|6684|6686|6683|6686|6684|6686|6683|500
1654012850000|2022-05-31 16:00:50|6687|6680|6687|6684|6688|6687|6684|6680|5232
1654012860000|2022-05-31 16:01:00|6686|6683|6688|6685|6689|6686|6686|6683|100
1654012870000|2022-05-31 16:01:10|6690|6686|6693|6690|6694|6691|6688|6686|700
1654012880000|2022-05-31 16:01:20|6692|6688|6692|6689|6693|6689|6691|6688|333
1654012890000|2022-05-31 16:01:30|6691|6688|6686|6683|6692|6689|6686|6683|500
1654012900000|2022-05-31 16:01:40|6684|6682|6687|6683|6689|6684|6684|6681|500
1654012910000|2022-05-31 16:01:50|6686|6684|6686|6683|6687|6684|6686|6683|100
1654012920000|2022-05-31 16:02:00|6685|6681|6682|6679|6686|6681|6682|6678|100
1654012930000|2022-05-31 16:02:10|6684|6680|6685|6682|6685|6682|6684|6680|200
1654012940000|2022-05-31 16:02:20|6686|6681|6686|6683|6686|6683|6684|6681|0
1654012950000|2022-05-31 16:02:30||6684||6683||6684||6683|0
1654012960000|2022-05-31 16:02:40|6687|6684|6686|6683|6689|6686|6686|6682|300
1654012970000|2022-05-31 16:02:50|6687|6682|6687|6684|6687|6684|6687|6682|200
1654012980000|2022-05-31 16:03:00||6685||6686||6686||6685|300
1654012990000|2022-05-31 16:03:10|6689|6688|6689|6686|6691|6688|6689|6685|660
1654013000000|2022-05-31 16:03:20|6691|6687|6691|6689|6691|6689|6690|6686|1267
1654013010000|2022-05-31 16:03:30|6693|6690|6693|6689|6695|6691|6691|6688|429
1654013020000|2022-05-31 16:03:40|6694|6688|6692|6688|6695|6691|6692|6688|112
1654013030000|2022-05-31 16:03:50|6693|6690|6695|6693|6695|6693|6693|6690|3236
1654013040000|2022-05-31 16:04:00|6694|6690|6695|6692|6695|6692|6693|6689|7543
1654013050000|2022-05-31 16:04:10|6694|6690|6690|6686|6694|6690|6688|6685|920
1654013060000|2022-05-31 16:04:20|6691|6687|6694|6690|6694|6690|6691|6687|133
1654013070000|2022-05-31 16:04:30|6692|6689|6688|6684|6692|6689|6686|6681|300
1654013080000|2022-05-31 16:04:40|6687|6683|6692|6687|6692|6688|6687|6683|138
1654013090000|2022-05-31 16:04:50|6690|6688|6690|6688|6690|6688|6690|6688|0
1654013100000|2022-05-31 16:05:00|6689|6686|6687|6682|6690|6686|6686|6682|520
1654013110000|2022-05-31 16:05:10|6686|6679|6682|6679|6686|6679|6682|6678|300
1654013120000|2022-05-31 16:05:20|6681|6677|6680|6676|6682|6677|6680|6675|100
1654013130000|2022-05-31 16:05:30|6679|6675|6680|6677|6680|6677|6679|6675|200
1654013140000|2022-05-31 16:05:40|6679|6676|6676|6675|6679|6676|6676|6675|2000
1654013150000|2022-05-31 16:05:50|6675|6671|6676|6674|6677|6674|6674|6671|761
1654013160000|2022-05-31 16:06:00|6677|6673|6676|6671|6677|6674|6676|6671|2000
1654013170000|2022-05-31 16:06:10|6675|6672|6675|6672|6676|6673|6675|6672|300
1654013180000|2022-05-31 16:06:20|6674|6669|6672|6668|6674|6669|6671|6667|350
1654013190000|2022-05-31 16:06:30|6671|6669|6671|6669|6672|6670|6670|6668|814
1654013200000|2022-05-31 16:06:40|6670|6667|6670|6667|6671|6668|6669|6667|300
1654013210000|2022-05-31 16:06:50|6671|6669|6675|6671|6675|6671|6671|6668|6228
1654013220000|2022-05-31 16:07:00|6676|6672|6680|6676|6680|6676|6676|6672|100
1654013230000|2022-05-31 16:07:10|6679|6677|6680|6676|6680|6678|6678|6675|1200
1654013240000|2022-05-31 16:07:20|6682|6677|6679|6678|6683|6679|6679|6677|100
1654013250000|2022-05-31 16:07:30|6681|6679|6681|6678|6682|6679|6681|6678|392
1654013260000|2022-05-31 16:07:40|6678|6675|6680|6676|6681|6677|6678|6675|200
1654013270000|2022-05-31 16:07:50|6681|6677|6674|6670|6682|6677|6674|6670|988
1654013280000|2022-05-31 16:08:00|6673|6668|6672|6668|6673|6668|6671|6667|0
1654013290000|2022-05-31 16:08:10|6674|6669|6676|6671|6677|6672|6674|6669|200
1654013300000|2022-05-31 16:08:20|6677|6672|6677|6672|6677|6672|6676|6672|0
1654013310000|2022-05-31 16:08:30|6676||6675||6677||6674||100
1654013320000|2022-05-31 16:08:40|6674||6675||6675||6674||0
1654013330000|2022-05-31 16:08:50|6674|6673|6677|6673|6678|6675|6674|6672|122
1654013340000|2022-05-31 16:09:00|6678|6674|6678|6674|6679|6674|6677|6673|0
1654013350000|2022-05-31 16:09:10|6679|6675|6681|6676|6681|6676|6677|6674|200
1654013360000|2022-05-31 16:09:20|6680|6677|6681|6677|6682|6678|6678|6674|100
1654013370000|2022-05-31 16:09:30|6679|6675|6678|6675|6681|6675|6677|6675|1200
1654013380000|2022-05-31 16:09:40|6677|6673|6679|6675|6681|6676|6676|6672|1755
1654013390000|2022-05-31 16:09:50|6680|6677|6678|6675|6681|6677|6678|6675|0
1654013400000|2022-05-31 16:10:00|6679|6672|6674|6670|6679|6672|6674|6667|200
1654013410000|2022-05-31 16:10:10|6673|6668|6676|6671|6676|6671|6672|6668|0
1654013420000|2022-05-31 16:10:20|6675|6673|6675|6671|6678|6673|6674|6670|100
1654013430000|2022-05-31 16:10:30|6678|6672|6677|6673|6678|6673|6677|6672|104
1654013440000|2022-05-31 16:10:40|6675|6672|6673|6670|6675|6673|6673|6670|300
1654013450000|2022-05-31 16:10:50|6672|6668|6672|6669|6672|6669|6671|6668|0
1654013460000|2022-05-31 16:11:00|6671|6670|6675|6671|6675|6671|6671|6668|300
1654013470000|2022-05-31 16:11:10|6676|6672|6679|6674|6680|6675|6676|6672|100
1654013480000|2022-05-31 16:11:20|6681|6675|6681|6677|6681|6678|6681|6674|207
1654013490000|2022-05-31 16:11:30|6683|6678|6682|6678|6683|6678|6682|6678|0
1654013500000|2022-05-31 16:11:40|6680|6679|6683|6679|6683|6680|6680|6679|200
1654013510000|2022-05-31 16:11:50|6685|6680|6683|6682|6688|6684|6683|6680|501
1654013520000|2022-05-31 16:12:00|6684|6680|6682|6680|6685|6680|6682|6680|500
1654013540000|2022-05-31 16:12:20|6681|6677|6682|6679|6682|6679|6681|6677|774
1654013550000|2022-05-31 16:12:30|6684|6681|6683|6680|6685|6682|6683|6679|100
1654013560000|2022-05-31 16:12:40|6684|6681|6683|6680|6684|6681|6683|6680|0
1654013570000|2022-05-31 16:12:50|6682|6677|6681|6678|6683|6678|6680|6676|600
1654013580000|2022-05-31 16:13:00|6682|6677|6684|6679|6684|6680|6681|6676|200
1654013590000|2022-05-31 16:13:10|6683|6677|6683|6678|6683|6679|6682|6677|100
1654013600000|2022-05-31 16:13:20|6681|6679|6680|6678|6681|6679|6680|6678|0
1654013610000|2022-05-31 16:13:30|6679|6676|6680|6677|6680|6677|6679|6674|100
1654013620000|2022-05-31 16:13:40|6679|6676|6679|6676|6679|6677|6679|6676|0
1654013630000|2022-05-31 16:13:50|6680||6679||6680||6678||0
1654013640000|2022-05-31 16:14:00|6678|6675|6678|6674|6679|6676|6676|6672|369
1654013650000|2022-05-31 16:14:10|6677|6673|6676|6673|6679|6673|6676|6673|0
1654013660000|2022-05-31 16:14:20|6677|6672|6675|6671|6677|6672|6675|6671|100
1654013670000|2022-05-31 16:14:30|6674|6670|6666|6662|6676|6671|6666|6660|900
1654013680000|2022-05-31 16:14:40|6667|6663|6663|6659|6667|6663|6663|6659|1200
1654013690000|2022-05-31 16:14:50|6664|6660|6661|6659|6664|6661|6660|6659|399
1654013700000|2022-05-31 16:15:00|6662|6660|6660|6654|6664|6661|6659|6654|200
1654013710000|2022-05-31 16:15:10|6659|6656|6663|6659|6663|6660|6659|6655|100
1654013720000|2022-05-31 16:15:20|6665|6661|6667|6664|6667|6665|6665|6661|622
1654013730000|2022-05-31 16:15:30|6666|6663|6669|6665|6669|6665|6665|6661|897
1654013740000|2022-05-31 16:15:40|6668|6664|6662|6659|6668|6664|6662|6659|100
1654013750000|2022-05-31 16:15:50|6661|6658|6661|6656|6662|6658|6658|6654|828
1654013760000|2022-05-31 16:16:00|6663|6657|6665|6660|6665|6661|6662|6657|200
1654013770000|2022-05-31 16:16:10|6666|6661|6670|6664|6671|6667|6666|6661|100
1654013780000|2022-05-31 16:16:20|6668|6665|6666|6661|6668|6665|6665|6661|0
1654013790000|2022-05-31 16:16:30|6665|6662|6664|6661|6665|6663|6663|6660|0
1654013800000|2022-05-31 16:16:40|6665|6660|6665|6661|6667|6662|6664|6660|150
1654013810000|2022-05-31 16:16:50|6663|6660|6664|6659|6664|6660|6662|6658|100
1654013820000|2022-05-31 16:17:00|6663|6660|6663|6659|6666|6660|6663|6659|2500
1654013830000|2022-05-31 16:17:10|6664|6658|6664|6660|6664|6660|6662|6658|1000
1654013840000|2022-05-31 16:17:20|6666|6661|6666|6661|6666|6662|6664|6660|0
1654013850000|2022-05-31 16:17:30|6665|6660|6665|6661|6666|6661|6663|6660|0
1654013860000|2022-05-31 16:17:40|6666|6660|6665|6661|6666|6661|6663|6660|225
1654013870000|2022-05-31 16:17:50|6666|6660|6663|6659|6666|6660|6662|6659|300
1654013880000|2022-05-31 16:18:00|6664|6660|6665|6661|6666|6662|6663|6659|100
1654013890000|2022-05-31 16:18:10|6664|6660|6662|6660|6664|6660|6662|6660|100
1654013900000|2022-05-31 16:18:20|6663|6661|6663|6660|6663|6661|6663|6660|372
1654013910000|2022-05-31 16:18:30|6662|6658|6658|6655|6662|6658|6658|6655|375
1654013920000|2022-05-31 16:18:40|6660|6656|6661|6657|6661|6658|6660|6655|3300
1654013930000|2022-05-31 16:18:50|6660|6656|6656|6652|6661|6657|6656|6652|900
1654013940000|2022-05-31 16:19:00|6657|6653|6657|6653|6657|6653|6656|6653|0
1654013950000|2022-05-31 16:19:10|6656|6655|6660|6656|6660|6656|6656|6654|0
1654013960000|2022-05-31 16:19:20|6664|6657|6667|6663|6667|6663|6663|6657|800
1654013970000|2022-05-31 16:19:30|6666|6661|6667|6662|6667|6662|6665|6661|0
1654013980000|2022-05-31 16:19:40|6668|6663|6668|6664|6668|6665|6667|6663|100
1654013990000|2022-05-31 16:19:50|6667|6663|6669|6665|6670|6667|6667|6663|300
1654014000000|2022-05-31 16:20:00|6670|6666|6671|6666|6671|6668|6667|6663|0
1654014010000|2022-05-31 16:20:10|6670|6667|6671|6667|6672|6669|6669|6666|300
1654014020000|2022-05-31 16:20:20|6670|6666|6670|6666|6672|6667|6670|6666|0
1654014030000|2022-05-31 16:20:30|6669|6663|6667|6663|6669|6666|6667|6662|600
1654014040000|2022-05-31 16:20:40|6666|6664|6671|6666|6671|6667|6665|6664|250
1654014050000|2022-05-31 16:20:50|6672|6667|6670|6666|6672|6668|6670|6666|0
1654014060000|2022-05-31 16:21:00|6669|6667|6660|6658|6669|6667|6660|6657|600
1654014070000|2022-05-31 16:21:10|6657|6657|6656|6653|6657|6657|6655|6653|400
1654014080000|2022-05-31 16:21:20|6655|6654|6657|6653|6657|6655|6652|6650|100
1654014090000|2022-05-31 16:21:30|6656||6656||6656||6656||0
1654014100000|2022-05-31 16:21:40|6657|6654|6658|6655|6662|6658|6657|6653|2900
1654014110000|2022-05-31 16:21:50|6659|6656|6656|6651|6659|6656|6656|6651|400
1654014120000|2022-05-31 16:22:00|6655|6653|6657|6653|6658|6654|6655|6650|0
1654014130000|2022-05-31 16:22:10|6655|6651|6654|6650|6655|6651|6650|6645|400
1654014140000|2022-05-31 16:22:20||6649||6651||6652||6649|0
1654014150000|2022-05-31 16:22:30|6652|6648|6648|6645|6652|6648|6648|6643|350
1654014160000|2022-05-31 16:22:40|6649|6647|6651|6649|6651|6649|6649|6645|513
1654014170000|2022-05-31 16:22:50|6650|6647|6650|6647|6650|6647|6650|6647|100
1654014180000|2022-05-31 16:23:00|6649|6648|6651|6647|6651|6649|6649|6645|200
1654014190000|2022-05-31 16:23:10|6650|6648|6649|6644|6650|6648|6649|6643|746
1654014200000|2022-05-31 16:23:20|6648|6645|6650|6646|6651|6646|6648|6643|903
1654014210000|2022-05-31 16:23:30|6649|6645|6649|6645|6651|6647|6649|6645|0
1654014220000|2022-05-31 16:23:40|6650|6646|6647|6642|6650|6646|6646|6642|200
1654014230000|2022-05-31 16:23:50|6646|6641|6644|6640|6647|6643|6644|6638|1300
1654014240000|2022-05-31 16:24:00|6643|6641|6643|6639|6645|6641|6643|6639|0
1654014250000|2022-05-31 16:24:10|6645|6641|6645|6642|6645|6643|6644|6640|100
1654014260000|2022-05-31 16:24:20|6646|6644|6647|6643|6647|6644|6646|6643|0
1654014270000|2022-05-31 16:24:30|6648|6644|6649|6644|6649|6645|6647|6643|0
1654014280000|2022-05-31 16:24:40|6650|6645|6648|6643|6650|6647|6646|6641|0
1654014290000|2022-05-31 16:24:50|6650|6644|6648|6644|6650|6645|6647|6644|141
1654014300000|2022-05-31 16:25:00|6647|6641|6645|6641|6649|6643|6644|6641|200
1654014310000|2022-05-31 16:25:10|6647|6643|6647|6645|6647|6645|6645|6641|0
1654014320000|2022-05-31 16:25:20|6650|6644|6652|6647|6652|6648|6649|6644|0
1654014330000|2022-05-31 16:25:30|6650|6648|6652|6647|6652|6648|6650|6647|0
1654014340000|2022-05-31 16:25:40|6651|6648|6656|6653|6657|6654|6651|6648|100
1654014350000|2022-05-31 16:25:50|6655||6656||6656||6655||200
1654014360000|2022-05-31 16:26:00|6654|6650|6656|6651|6656|6651|6654|6650|900
1654014370000|2022-05-31 16:26:10|6655|6650|6655|6650|6656|6651|6655|6650|0
1654014380000|2022-05-31 16:26:20|6656|6651|6656|6651|6657|6653|6656|6650|0
1654014390000|2022-05-31 16:26:30|6657|6652|6658|6653|6658|6654|6656|6651|0
1654014400000|2022-05-31 16:26:40|6659|6656|6660|6656|6660|6657|6658|6654|100
1654014410000|2022-05-31 16:26:50|6658|6655|6658|6654|6659|6655|6656|6654|602
1654014420000|2022-05-31 16:27:00|6661|6655|6659|6655|6661|6657|6659|6655|0
1654014430000|2022-05-31 16:27:10|6661|6656|6662|6658|6662|6658|6659|6656|4036
1654014440000|2022-05-31 16:27:20|6661|6657|6660|6657|6662|6657|6659|6656|100
1654014450000|2022-05-31 16:27:30|6659|6656|6660|6656|6660|6656|6659|6656|0
1654014460000|2022-05-31 16:27:40|6659|6657|6660|6656|6660|6657|6659|6656|100
1654014470000|2022-05-31 16:27:50||6657||6658||6658||6657|1490
1654014480000|2022-05-31 16:28:00|6659|6657|6662|6658|6663|6658|6658|6653|850
1654014490000|2022-05-31 16:28:10|6664|6659|6662|6659|6664|6660|6661|6658|100
1654014500000|2022-05-31 16:28:20|6663|6660|6660|6656|6664|6660|6659|6655|490
1654014510000|2022-05-31 16:28:30|6659|6655|6661|6657|6661|6657|6659|6655|0
1654014520000|2022-05-31 16:28:40||6658||6658||6658||6658|8000
1654014530000|2022-05-31 16:28:50|6660|6657|6663|6660|6664|6661|6660|6657|429
1654014540000|2022-05-31 16:29:00|6662|6657|6662|6657|6664|6660|6661|6657|300
1654014550000|2022-05-31 16:29:10|6661|6658|6663|6659|6664|6659|6661|6657|225
1654014560000|2022-05-31 16:29:20|6664|6660|6663|6660|6664|6660|6662|6659|200
1654014570000|2022-05-31 16:29:30|6662|6661|6664|6660|6664|6661|6662|6660|615
1654014580000|2022-05-31 16:29:40|6665|6661|6665|6662|6666|6662|6664|6661|0
1654014590000|2022-05-31 16:29:50|6667|6661|6668|6664|6668|6664|6665|6661|918
1654014600000|2022-05-31 16:30:00|6670|6665|6666|6663|6670|6666|6665|6662|808
1654014610000|2022-05-31 16:30:10|6668|6662|6665|6662|6668|6663|6665|6662|300
1654014620000|2022-05-31 16:30:20|6664|6660|6665|6661|6666|6661|6663|6660|200
1654014630000|2022-05-31 16:30:30|6664|6660|6666|6663|6668|6665|6664|6660|200
1654014640000|2022-05-31 16:30:40||6661||6661||6663||6661|350
1654014650000|2022-05-31 16:30:50|6663|6662|6660|6656|6663|6662|6660|6656|700
1654014660000|2022-05-31 16:31:00||6657||6656||6657||6656|100
1654014670000|2022-05-31 16:31:10|6659|6657|6657|6654|6659|6657|6657|6654|150
1654014680000|2022-05-31 16:31:20|6656|6653|6657|6652|6657|6653|6656|6652|0
1654014690000|2022-05-31 16:31:30|6660|6653|6657|6654|6660|6656|6657|6653|200
1654014700000|2022-05-31 16:31:40|6655|6652|6654|6652|6655|6652|6654|6652|350
1654014710000|2022-05-31 16:31:50||6651||6652||6652||6650|100
1654014720000|2022-05-31 16:32:00|6657|6653|6657|6653|6657|6654|6656|6653|0
1654014730000|2022-05-31 16:32:10|6656||6658||6658||6656||200
1654014740000|2022-05-31 16:32:20|6661|6654|6662|6657|6662|6658|6660|6654|0
1654014750000|2022-05-31 16:32:30|6661|6658|6662|6659|6662|6659|6661|6658|0
1654014760000|2022-05-31 16:32:40|6661|6657|6662|6659|6662|6659|6661|6657|300
1654014770000|2022-05-31 16:32:50|6664|6661|6663|6661|6664|6661|6663|6660|400
1654014790000|2022-05-31 16:33:10|6666|6662|6665|6661|6667|6662|6665|6661|100
1654014800000|2022-05-31 16:33:20|6667|6662|6665|6662|6668|6662|6663|6660|1400
1654014810000|2022-05-31 16:33:30|6667|6661|6667|6663|6668|6663|6663|6661|400
1654014820000|2022-05-31 16:33:40|6666|6662|6667|6664|6668|6664|6666|6662|0
1654014830000|2022-05-31 16:33:50|6668|6662|6666|6662|6668|6663|6666|6662|100
1654014840000|2022-05-31 16:34:00|6667|6663|6666|6663|6667|6663|6665|6662|0
1654014850000|2022-05-31 16:34:10|6665|6662|6663|6660|6665|6663|6663|6660|300
1654014860000|2022-05-31 16:34:20|6662|6657|6657|6651|6662|6657|6657|6651|400
1654014870000|2022-05-31 16:34:30||6652||6653||6653||6652|0
1654014880000|2022-05-31 16:34:40|6656|6652|6657|6652|6657|6653|6656|6652|0
1654014890000|2022-05-31 16:34:50|6659|6653|6658|6654|6659|6656|6658|6653|300
1654014900000|2022-05-31 16:35:00|6659|6656|6663|6659|6663|6659|6659|6656|1000
1654014910000|2022-05-31 16:35:10|6662|6656|6661|6659|6664|6661|6661|6656|1500
1654014920000|2022-05-31 16:35:20|6662|6660|6665|6661|6666|6662|6662|6659|275
1654014930000|2022-05-31 16:35:30|6666|6662|6666|6662|6671|6666|6665|6662|400
1654014940000|2022-05-31 16:35:40|6667|6663|6667|6663|6667|6663|6667|6663|0
1654014950000|2022-05-31 16:35:50|6669||6669||6669||6668||200
1654014960000|2022-05-31 16:36:00|6670|6664|6666|6662|6671|6665|6666|6662|0
1654014970000|2022-05-31 16:36:10|6668|6663|6666|6662|6668|6664|6665|6662|1416
1654014980000|2022-05-31 16:36:20|6667|6663|6671|6665|6671|6665|6667|6663|500
1654014990000|2022-05-31 16:36:30|6670|6666|6671|6667|6672|6667|6668|6666|200
1654015000000|2022-05-31 16:36:40|6670||6671||6671||6670||500
1654015010000|2022-05-31 16:36:50|6670|6666|6673|6668|6675|6669|6670|6666|0
1654015020000|2022-05-31 16:37:00|6672|6669|6666|6663|6672|6669|6665|6663|822
1654015030000|2022-05-31 16:37:10|6665|6665|6670|6665|6670|6666|6665|6665|0
1654015040000|2022-05-31 16:37:20|6669|6667|6667|6665|6671|6667|6667|6665|0
1654015050000|2022-05-31 16:37:30|6670|6666|6673|6670|6673|6670|6670|6664|100
1654015060000|2022-05-31 16:37:40|6672|6668|6675|6670|6676|6673|6672|6668|0
1654015070000|2022-05-31 16:37:50|6674|6671|6674|6670|6677|6673|6673|6670|295
1654015080000|2022-05-31 16:38:00|6675|6672|6678|6674|6678|6674|6675|6671|200
1654015090000|2022-05-31 16:38:10|6680|6675|6683|6679|6683|6679|6680|6674|300
1654015100000|2022-05-31 16:38:20|6682|6677|6687|6683|6687|6683|6682|6677|0
1654015110000|2022-05-31 16:38:30|6685|6682|6687|6684|6688|6684|6685|6682|900
1654015120000|2022-05-31 16:38:40|6688|6683|6686|6683|6688|6684|6686|6683|900
1654015130000|2022-05-31 16:38:50|6689|6684|6687|6685|6689|6686|6686|6683|875
1654015140000|2022-05-31 16:39:00|6688|6684|6686|6683|6689|6684|6685|6683|1979
1654015150000|2022-05-31 16:39:10|6685|6680|6683|6678|6686|6681|6682|6677|1160
1654015160000|2022-05-31 16:39:20|6684|6680|6684|6681|6684|6681|6683|6679|0
1654015170000|2022-05-31 16:39:30|6683|6679|6687|6684|6688|6684|6683|6679|400
1654015180000|2022-05-31 16:39:40|6688|6685|6690|6687|6690|6687|6687|6683|1100
1654015190000|2022-05-31 16:39:50|6692|6686|6690|6686|6692|6688|6689|6684|500
1654015200000|2022-05-31 16:40:00|6689|6685|6690|6686|6691|6686|6688|6685|600
1654015210000|2022-05-31 16:40:10|6689|6688|6686|6682|6690|6688|6686|6682|900
1654015220000|2022-05-31 16:40:20|6688|6683|6688|6683|6688|6683|6686|6682|1500
1654015230000|2022-05-31 16:40:30|6687|6684|6690|6687|6690|6687|6686|6683|220
1654015240000|2022-05-31 16:40:40|6689|6688|6690|6686|6690|6688|6689|6686|2800
1654015250000|2022-05-31 16:40:50|6689|6687|6690|6687|6690|6687|6689|6686|200
1654015270000|2022-05-31 16:41:10||6688||6688||6688||6688|100
1654015280000|2022-05-31 16:41:20|6693|6689|6694|6690|6694|6690|6691|6689|800
1654015290000|2022-05-31 16:41:30||6691||6692||6692||6690|0
1654015300000|2022-05-31 16:41:40|6695|6694|6695|6693|6695|6694|6694|6692|500
1654015310000|2022-05-31 16:41:50|6694|6692|6695|6692|6695|6692|6694|6692|100
1654015320000|2022-05-31 16:42:00||6693||6693||6693||6693|300
1654015330000|2022-05-31 16:42:10|6694|6692|6688|6686|6694|6692|6688|6686|700
1654015340000|2022-05-31 16:42:20|6689|6687|6692|6689|6694|6690|6689|6686|656
1654015350000|2022-05-31 16:42:30|6691|6686|6687|6685|6691|6686|6687|6685|200
1654015370000|2022-05-31 16:42:50|6686|6682|6686|6683|6687|6685|6686|6682|300
1654015380000|2022-05-31 16:43:00|6685|6682|6686|6682|6688|6683|6684|6681|1300
1654015390000|2022-05-31 16:43:10|6688||6685||6688||6685||0
1654015410000|2022-05-31 16:43:30|6688|6683|6689|6686|6692|6688|6688|6683|950
1654015420000|2022-05-31 16:43:40|6688|6687|6689|6686|6689|6687|6688|6686|200
1654015430000|2022-05-31 16:43:50|6688|6688|6691|6688|6692|6688|6688|6688|200
1654015440000|2022-05-31 16:44:00|6692|6687|6687|6683|6692|6688|6687|6683|240
1654015450000|2022-05-31 16:44:10|6686|6682|6686|6682|6687|6684|6686|6682|0
1654015460000|2022-05-31 16:44:20|6685|6683|6686|6682|6687|6683|6685|6682|0
1654015470000|2022-05-31 16:44:30|6687|6683|6687|6683|6690|6684|6686|6682|200
1654015480000|2022-05-31 16:44:40|6688|6684|6687|6683|6688|6684|6686|6681|600
1654015490000|2022-05-31 16:44:50|6686|6684|6688|6684|6689|6684|6686|6684|0
1654015500000|2022-05-31 16:45:00|6689|6685|6693|6686|6694|6692|6688|6685|200
1654015510000|2022-05-31 16:45:10|6694|6687|6695|6692|6695|6693|6693|6687|550
1654015520000|2022-05-31 16:45:20|6694|6691|6695|6690|6695|6691|6693|6688|0
1654015530000|2022-05-31 16:45:30|6693|6688|6692|6688|6694|6689|6690|6688|100
1654015540000|2022-05-31 16:45:40|6691|6687|6690|6687|6692|6687|6690|6687|100
1654015550000|2022-05-31 16:45:50|6689|6684|6685|6682|6689|6684|6685|6681|1000
1654015560000|2022-05-31 16:46:00|6684|6681|6682|6678|6685|6681|6681|6678|600
1654015570000|2022-05-31 16:46:10|6683|6679|6682|6678|6684|6680|6681|6677|0
1654015580000|2022-05-31 16:46:20|6681|6677|6684|6682|6684|6682|6681|6677|0
1654015590000|2022-05-31 16:46:30|6686|6681|6686|6682|6687|6683|6685|6681|300
1654015600000|2022-05-31 16:46:40|6685|6678|6679|6674|6685|6678|6678|6673|300
1654015610000|2022-05-31 16:46:50|6678|6675|6678|6675|6679|6675|6678|6674|180
1654015620000|2022-05-31 16:47:00|6677|6674|6677|6673|6678|6674|6676|6672|0
1654015630000|2022-05-31 16:47:10|6678|6672|6675|6670|6678|6674|6675|6670|0
1654015640000|2022-05-31 16:47:20|6674|6672|6675|6671|6675|6672|6674|6670|100
1654015650000|2022-05-31 16:47:30|6678|6672|6675|6671|6678|6674|6675|6671|300
1654015660000|2022-05-31 16:47:40|6674|6672|6675|6671|6675|6672|6674|6671|100
1654015670000|2022-05-31 16:47:50|6677|6672|6676|6673|6678|6674|6676|6672|166
1654015680000|2022-05-31 16:48:00|6675||6677||6677||6674||2600
1654015690000|2022-05-31 16:48:10|6676|6675|6676|6673|6678|6675|6675|6673|200
1654015700000|2022-05-31 16:48:20|6675||6675||6676||6675||0
1654015710000|2022-05-31 16:48:30|||||||||100
1654015730000|2022-05-31 16:48:50|6677|6674|6676|6674|6677|6674|6676|6673|107
1654015740000|2022-05-31 16:49:00|6675|6673|6675|6671|6676|6673|6674|6670|300
1654015750000|2022-05-31 16:49:10|6676|6672|6676|6672|6678|6674|6676|6671|2191
1654015760000|2022-05-31 16:49:20|6678|6674|6675|6672|6678|6674|6675|6672|300
1654015770000|2022-05-31 16:49:30|6676|6673|6676|6672|6677|6673|6675|6672|279
1654015780000|2022-05-31 16:49:40|6675|6673|6676|6672|6677|6673|6675|6672|700
1654015790000|2022-05-31 16:49:50|6675|6673|6677|6674|6678|6676|6675|6673|600
1654015800000|2022-05-31 16:50:00|6678|6675|6677|6674|6678|6675|6676|6674|0
1654015810000|2022-05-31 16:50:10|6678|6675|6677|6674|6678|6675|6676|6674|100
1654015820000|2022-05-31 16:50:20|6678|6673|6677|6673|6678|6673|6675|6672|100
1654015830000|2022-05-31 16:50:30|6675|6672|6676|6672|6676|6672|6675|6672|100
1654015840000|2022-05-31 16:50:40|6679|6673|6678|6674|6679|6675|6676|6672|500
1654015850000|2022-05-31 16:50:50|6677|6675|6678|6674|6678|6675|6677|6674|0
1654015860000|2022-05-31 16:51:00|6679|6676|6684|6681|6684|6681|6678|6674|1000
1654015870000|2022-05-31 16:51:10|6685|6680|6684|6681|6685|6682|6683|6680|300
1654015880000|2022-05-31 16:51:20|6683||6684||6684||6683||100
1654015890000|2022-05-31 16:51:30|6685||6684||6685||6684||100
1654015900000|2022-05-31 16:51:40|6685|6682|6683|6680|6685|6682|6682|6680|1000
1654015910000|2022-05-31 16:51:50|6682|6677|6677|6674|6682|6677|6677|6674|500
1654015920000|2022-05-31 16:52:00|6678|6670|6674|6671|6678|6673|6673|6669|300
1654015930000|2022-05-31 16:52:10|6676|6672|6676|6672|6677|6673|6674|6671|0
1654015940000|2022-05-31 16:52:20|6675|6673|6675|6672|6676|6673|6675|6672|100
1654015950000|2022-05-31 16:52:30|6676|6673|6678|6675|6678|6675|6675|6672|100
1654015960000|2022-05-31 16:52:40|6677|6674|6679|6675|6679|6677|6677|6674|100
1654015970000|2022-05-31 16:52:50|6678||6679||6679||6678||0
1654015980000|2022-05-31 16:53:00|6678||6678||6679||6677||200
1654015990000|2022-05-31 16:53:10|6679|6674|6679|6674|6679|6674|6676|6672|300
1654016000000|2022-05-31 16:53:20|6677|6673|6676|6673|6677|6674|6676|6673|0
1654016010000|2022-05-31 16:53:30|6675|6674|6677|6674|6679|6676|6675|6674|100
1654016020000|2022-05-31 16:53:40|6676||6676||6677||6676||0
1654016030000|2022-05-31 16:53:50|6677||6677||6677||6677||250
1654016040000|2022-05-31 16:54:00|6678|6675|6680|6678|6680|6678|6678|6675|202
1654016050000|2022-05-31 16:54:10|6681|6679|6679|6678|6683|6681|6679|6678|400
1654016060000|2022-05-31 16:54:20|6681||6681||6682||6681||200
1654016080000|2022-05-31 16:54:40|||||||||700
1654016100000|2022-05-31 16:55:00||6679||6678||6679||6678|0
1654016110000|2022-05-31 16:55:10|6679|6679|6681|6678|6681|6680|6679|6678|400
1654016120000|2022-05-31 16:55:20||6679||6678||6679||6678|0
1654016130000|2022-05-31 16:55:30|6680||6680||6680||6680||0
1654016140000|2022-05-31 16:55:40|6681|6677|6681|6678|6682|6678|6678|6677|1325
1654016150000|2022-05-31 16:55:50|6682|6677|6681|6677|6682|6677|6679|6677|300
1654016160000|2022-05-31 16:56:00|6682|6678|6684|6680|6684|6680|6682|6678|0
1654016170000|2022-05-31 16:56:10|6682|6682|6684|6681|6684|6682|6682|6680|0
1654016180000|2022-05-31 16:56:20|6686|6682|6684|6682|6686|6684|6684|6681|200
1654016190000|2022-05-31 16:56:30|6686|6683|6689|6686|6689|6686|6685|6683|200
1654016200000|2022-05-31 16:56:40|6688|6684|6684|6681|6688|6684|6684|6681|661
1654016210000|2022-05-31 16:56:50|6686|6682|6684|6682|6686|6683|6684|6682|100
1654016220000|2022-05-31 16:57:00|6683|6681|6686|6682|6687|6683|6683|6681|200
1654016230000|2022-05-31 16:57:10|6683|6683|6683|6681|6683|6683|6683|6681|200
1654016240000|2022-05-31 16:57:20|6682|6680|6681|6678|6684|6680|6681|6678|1664
1654016250000|2022-05-31 16:57:30|6680|6677|6679|6677|6681|6677|6679|6677|600
1654016260000|2022-05-31 16:57:40|6680|6679|6681|6679|6683|6679|6680|6679|400
1654016270000|2022-05-31 16:57:50|6680|6678|6680|6677|6681|6678|6680|6677|1000
1654016280000|2022-05-31 16:58:00|6679|6678|6682|6678|6683|6678|6679|6677|2200
1654016290000|2022-05-31 16:58:10|6681|6679|6683|6679|6683|6679|6680|6677|400
1654016300000|2022-05-31 16:58:20|6682|6680|6686|6681|6686|6681|6682|6680|100
1654016310000|2022-05-31 16:58:30|6684||6686||6686||6683||356
1654016320000|2022-05-31 16:58:40|6683|6682|6686|6682|6686|6682|6683|6681|599
1654016330000|2022-05-31 16:58:50|6684|6679|6682|6679|6684|6679|6681|6678|689
1654016340000|2022-05-31 16:59:00|6681|6678|6680|6675|6683|6679|6677|6674|353
1654016350000|2022-05-31 16:59:10|6678|6674|6678|6676|6681|6677|6678|6674|0
1654016360000|2022-05-31 16:59:20|6679|6677|6680|6677|6680|6677|6678|6676|773
1654016370000|2022-05-31 16:59:30|6681|6678|6680|6676|6683|6680|6679|6674|664
1654016380000|2022-05-31 16:59:40|6679|6675|6678|6675|6680|6676|6678|6675|0
1654016390000|2022-05-31 16:59:50|6680|6673|6678|6674|6680|6674|6677|6672|200
1654016400000|2022-05-31 17:00:00|6677|6673|6677|6674|6677|6675|6672|6670|800
1654016410000|2022-05-31 17:00:10|6678|6673|6677|6674|6678|6674|6676|6673|160
1654016420000|2022-05-31 17:00:20|6678|6676|6679|6676|6682|6679|6677|6676|200
1654016430000|2022-05-31 17:00:30|6680|6677|6681|6677|6681|6677|6680|6677|0
1654016440000|2022-05-31 17:00:40|6680||6680||6681||6679||0
1654016450000|2022-05-31 17:00:50|6679|6676|6678|6676|6679|6676|6678|6676|352
1654016460000|2022-05-31 17:01:00|6679|6673|6673|6668|6680|6673|6672|6668|400
1654016470000|2022-05-31 17:01:10|6675|6670|6675|6671|6675|6671|6672|6669|0
1654016480000|2022-05-31 17:01:20|6674|6670|6675|6671|6675|6671|6673|6670|0
1654016490000|2022-05-31 17:01:30|6674|6670|6673|6670|6675|6671|6672|6670|100
1654016510000|2022-05-31 17:01:50|6674|6671|6673|6670|6675|6673|6673|6670|300
1654016520000|2022-05-31 17:02:00|6671|6667|6670|6667|6671|6668|6670|6667|5500
1654016530000|2022-05-31 17:02:10|6671||6671||6671||6670||1100
1654016540000|2022-05-31 17:02:20|6670|6666|6667|6664|6670|6666|6666|6662|2064
1654016550000|2022-05-31 17:02:30|6666|6663|6665|6662|6666|6663|6665|6662|0
1654016560000|2022-05-31 17:02:40|6664|6661|6664|6661|6664|6661|6663|6660|0
1654016570000|2022-05-31 17:02:50|6663|6660|6662|6658|6664|6661|6660|6657|0
1654016580000|2022-05-31 17:03:00|6661|6657|6658|6655|6662|6658|6657|6655|1300
1654016590000|2022-05-31 17:03:10|6657|6654|6655|6653|6658|6654|6655|6652|488
1654016600000|2022-05-31 17:03:20|6656|6652|6657|6653|6658|6654|6653|6652|100
1654016610000|2022-05-31 17:03:30|6656|6652|6659|6654|6659|6655|6656|6652|100
1654016620000|2022-05-31 17:03:40|6660|6656|6657|6654|6660|6656|6656|6652|0
1654016630000|2022-05-31 17:03:50|6655|6653|6657|6652|6657|6654|6654|6652|500
1654016640000|2022-05-31 17:04:00|6656|6653|6660|6656|6660|6657|6656|6652|642
1654016650000|2022-05-31 17:04:10|6659|6654|6660|6658|6662|6660|6659|6654|200
1654016660000|2022-05-31 17:04:20|6661|6657|6663|6659|6663|6659|6659|6654|100
1654016670000|2022-05-31 17:04:30|6664|6660|6667|6662|6667|6664|6664|6659|149
1654016680000|2022-05-31 17:04:40||6664||6663||6664||6663|500
1654016690000|2022-05-31 17:04:50|6669|6664|6664|6660|6669|6666|6664|6660|2666
1654016700000|2022-05-31 17:05:00|6666|6661|6666|6663|6667|6664|6665|6661|1000
1654016710000|2022-05-31 17:05:10||6664||6663||6664||6663|0
1654016720000|2022-05-31 17:05:20|6669|6664|6669|6665|6669|6666|6668|6663|200
1654016730000|2022-05-31 17:05:30|6670|6666|6670|6666|6670|6666|6668|6665|0
1654016740000|2022-05-31 17:05:40|6668|6667|6670|6667|6670|6667|6668|6667|2000
1654016750000|2022-05-31 17:05:50|6671|6668|6672|6669|6672|6669|6670|6668|1000
1654016760000|2022-05-31 17:06:00|6675|6671|6672|6669|6677|6673|6671|6669|1217
1654016770000|2022-05-31 17:06:10|6673||6673||6673||6672||0
1654016780000|2022-05-31 17:06:20|6672|6670|6675|6671|6675|6671|6672|6670|200
1654016790000|2022-05-31 17:06:30|6677|6672|6677|6675|6677|6675|6675|6671|0
1654016800000|2022-05-31 17:06:40|6679|6674|6676|6674|6679|6674|6676|6674|150
1654016810000|2022-05-31 17:06:50|6677|6675|6679|6675|6679|6675|6677|6675|0
1654016820000|2022-05-31 17:07:00|6678|6676|6675|6671|6680|6676|6675|6671|400
1654016830000|2022-05-31 17:07:10|6674|6672|6675|6671|6676|6672|6674|6671|0
1654016840000|2022-05-31 17:07:20|6676||6675||6676||6675||0
1654016850000|2022-05-31 17:07:30|6676|6672|6682|6678|6682|6678|6676|6672|400
1654016860000|2022-05-31 17:07:40|6681|6679|6685|6681|6686|6682|6681|6679|0
1654016870000|2022-05-31 17:07:50|6684|6680|6681|6677|6685|6681|6681|6677|100
1654016880000|2022-05-31 17:08:00|6682|6679|6684|6681|6685|6682|6682|6679|300
1654016890000|2022-05-31 17:08:10|6683|6679|6683|6679|6684|6681|6683|6679|200
1654016900000|2022-05-31 17:08:20|6682|6680|6684|6682|6684|6682|6682|6680|100
1654016910000|2022-05-31 17:08:30||6681||6682||6682||6681|0
1654016920000|2022-05-31 17:08:40|6683|6681|6684|6681|6685|6681|6683|6681|285
1654016930000|2022-05-31 17:08:50||6682||6682||6682||6681|400
1654016940000|2022-05-31 17:09:00|6685|6681|6688|6685|6689|6686|6685|6681|2905
1654016950000|2022-05-31 17:09:10|6687|6684|6688|6685|6690|6686|6687|6684|200
1654016960000|2022-05-31 17:09:20|6689|6684|6686|6684|6689|6684|6686|6684|300
1654016970000|2022-05-31 17:09:30|6688|6682|6685|6681|6688|6682|6682|6681|500
1654016980000|2022-05-31 17:09:40|6684|6682|6685|6682|6685|6682|6684|6682|200
1654016990000|2022-05-31 17:09:50|6684||6685||6685||6683||0
1654017000000|2022-05-31 17:10:00|6684|6681|6679|6677|6684|6681|6678|6677|1362
1654017010000|2022-05-31 17:10:10|6677|6676|6676|6672|6679|6676|6675|6671|1700
1654017020000|2022-05-31 17:10:20|6675|6671|6675|6671|6676|6671|6675|6671|225
1654017030000|2022-05-31 17:10:30|6673|6666|6672|6669|6673|6670|6671|6666|300
1654017040000|2022-05-31 17:10:40|6673|6670|6672|6668|6673|6670|6672|6668|0
1654017050000|2022-05-31 17:10:50|6673|6671|6673|6670|6675|6672|6673|6668|0
1654017060000|2022-05-31 17:11:00|6674|6669|6670|6665|6674|6669|6667|6663|662
1654017070000|2022-05-31 17:11:10|6669|6666|6673|6670|6675|6670|6669|6665|200
1654017080000|2022-05-31 17:11:20|6671|6668|6675|6671|6675|6671|6671|6668|1860
1654017090000|2022-05-31 17:11:30||6672||6672||6673||6671|0
1654017100000|2022-05-31 17:11:40|||||||||200
1654017110000|2022-05-31 17:11:50|6677|6673|6676|6672|6678|6674|6676|6672|425
1654017120000|2022-05-31 17:12:00|6675|6673|6677|6675|6678|6675|6675|6672|0
1654017130000|2022-05-31 17:12:10|6678|6676|6676|6673|6678|6676|6675|6672|455
1654017140000|2022-05-31 17:12:20|6677|6674|6673|6669|6678|6674|6672|6668|100
1654017150000|2022-05-31 17:12:30|6672|6668|6673|6669|6676|6672|6671|6667|2100
1654017160000|2022-05-31 17:12:40|6675|6671|6671|6669|6675|6671|6671|6669|0
1654017170000|2022-05-31 17:12:50|6670|6668|6670|6666|6672|6668|6670|6665|200
1654017180000|2022-05-31 17:13:00|6669|6665|6668|6664|6669|6666|6668|6664|0
1654017190000|2022-05-31 17:13:10|6667|6663|6666|6664|6668|6664|6665|6663|600
1654017200000|2022-05-31 17:13:20|6668|6666|6668|6665|6668|6666|6668|6664|100
1654017210000|2022-05-31 17:13:30|6667|6664|6666|6663|6667|6664|6665|6663|400
1654017220000|2022-05-31 17:13:40|6667|6662|6668|6663|6670|6665|6666|6662|100
1654017230000|2022-05-31 17:13:50|6669|6666|6668|6666|6670|6666|6668|6665|200
1654017240000|2022-05-31 17:14:00|6669||6669||6670||6668||0
1654017250000|2022-05-31 17:14:10|6670|6667|6668|6663|6670|6667|6668|6663|100
1654017260000|2022-05-31 17:14:20|6667|6662|6664|6661|6667|6663|6663|6660|500
1654017270000|2022-05-31 17:14:30|6665|6662|6665|6661|6666|6662|6665|6661|0
1654017280000|2022-05-31 17:14:40|6664|6660|6667|6663|6667|6663|6664|6660|600
1654017290000|2022-05-31 17:14:50|6666|6662|6668|6662|6668|6663|6664|6661|0
1654017300000|2022-05-31 17:15:00|6667|6661|6662|6659|6667|6661|6662|6659|200
1654017310000|2022-05-31 17:15:10|6663|6658|6661|6658|6663|6658|6661|6658|200
1654017320000|2022-05-31 17:15:20|6660|6657|6659|6654|6660|6657|6658|6654|100
1654017330000|2022-05-31 17:15:30|6658|6656|6657|6654|6658|6656|6657|6654|0
1654017340000|2022-05-31 17:15:40|6658|6655|6658|6654|6658|6656|6657|6654|0
1654017350000|2022-05-31 17:15:50|6657|6655|6655|6653|6657|6655|6655|6653|500
1654017360000|2022-05-31 17:16:00|6656|6652|6653|6650|6656|6652|6653|6650|0
1654017370000|2022-05-31 17:16:10|6654|6651|6655|6651|6655|6652|6653|6650|0
1654017380000|2022-05-31 17:16:20|6654|6650|6651|6647|6655|6651|6650|6647|655
1654017390000|2022-05-31 17:16:30|6649|6642|6647|6644|6649|6646|6646|6642|200
1654017400000|2022-05-31 17:16:40|6650|6643|6649|6645|6650|6647|6649|6643|100
1654017410000|2022-05-31 17:16:50|6648|6644|6649|6646|6649|6646|6648|6643|0
1654017420000|2022-05-31 17:17:00|6648|6647|6648|6644|6648|6648|6647|6644|200
1654017430000|2022-05-31 17:17:10|6647|6642|6646|6641|6648|6644|6646|6641|0
1654017440000|2022-05-31 17:17:20|6645|6642|6644|6640|6645|6642|6644|6640|0
1654017450000|2022-05-31 17:17:30|6643|6638|6640|6637|6643|6638|6639|6636|200
1654017460000|2022-05-31 17:17:40||6636||6637||6637||6636|100
1654017470000|2022-05-31 17:17:50|6639|6636|6638|6634|6640|6636|6637|6633|200
1654017480000|2022-05-31 17:18:00|6639|6635|6643|6640|6643|6640|6638|6635|700
1654017490000|2022-05-31 17:18:10|6646|6641|6643|6639|6646|6642|6641|6638|853
1654017500000|2022-05-31 17:18:20|6644|6640|6643|6639|6644|6641|6643|6639|0
1654017510000|2022-05-31 17:18:30|6644|6640|6644|6641|6644|6641|6643|6638|0
1654017520000|2022-05-31 17:18:40|6643|6640|6640|6638|6643|6640|6640|6638|600
1654017530000|2022-05-31 17:18:50|6641|6640|6642|6639|6642|6640|6641|6638|200
1654017540000|2022-05-31 17:19:00|6641|6638|6641|6638|6641|6638|6640|6638|258
1654017550000|2022-05-31 17:19:10|6644|6637|6642|6639|6644|6641|6642|6637|0
1654017560000|2022-05-31 17:19:20|6643|6638|6642|6638|6643|6641|6642|6638|200
1654017570000|2022-05-31 17:19:30|6643|6639|6643|6640|6645|6642|6643|6639|0
1654017580000|2022-05-31 17:19:40|6642|6639|6642|6640|6643|6641|6642|6639|0
1654017590000|2022-05-31 17:19:50||6639||6640||6641||6639|0
1654017600000|2022-05-31 17:20:00|6643|6641|6647|6643|6647|6644|6643|6640|400
1654017610000|2022-05-31 17:20:10|6645|6642|6647|6643|6647|6643|6643|6642|100
1654017620000|2022-05-31 17:20:20|6646|6642|6645|6642|6647|6643|6645|6642|0
1654017630000|2022-05-31 17:20:30|6647|6643|6643|6641|6647|6645|6643|6641|269
1654017640000|2022-05-31 17:20:40|6644|6640|6643|6640|6644|6640|6642|6640|500
1654017650000|2022-05-31 17:20:50|6644|6641|6646|6642|6646|6644|6643|6640|0
1654017660000|2022-05-31 17:21:00|6645|6643|6645|6641|6645|6643|6645|6641|100
1654017670000|2022-05-31 17:21:10|6644|6642|6645|6642|6646|6642|6644|6641|0
1654017680000|2022-05-31 17:21:20|6646|6643|6647|6645|6647|6645|6646|6643|100
1654017690000|2022-05-31 17:21:30|6646|6644|6646|6644|6647|6644|6646|6644|0
1654017700000|2022-05-31 17:21:40|6645|6642|6643|6639|6646|6643|6641|6639|574
1654017710000|2022-05-31 17:21:50|6642|6638|6641|6638|6642|6638|6639|6636|500
1654017720000|2022-05-31 17:22:00|6639|6637|6640|6638|6641|6638|6639|6637|300
1654017730000|2022-05-31 17:22:10|6643|6637|6643|6640|6643|6640|6643|6637|397
1654017740000|2022-05-31 17:22:20|6642|6639|6641|6638|6643|6639|6639|6637|100
1654017750000|2022-05-31 17:22:30|6640||6641||6641||6640||0
1654017760000|2022-05-31 17:22:40|6640|6637|6638|6636|6641|6637|6637|6636|460
1654017770000|2022-05-31 17:22:50|6637|6634|6635|6633|6637|6635|6635|6632|100
1654017780000|2022-05-31 17:23:00|6636|6634|6638|6634|6638|6636|6636|6634|421
1654017790000|2022-05-31 17:23:10|6637|6635|6640|6636|6641|6637|6637|6635|0
1654017800000|2022-05-31 17:23:20|6641|6637|6641|6637|6642|6638|6640|6636|0
1654017810000|2022-05-31 17:23:30|6642|6636|6639|6636|6642|6636|6639|6636|200
1654017820000|2022-05-31 17:23:40|6637|6635|6635|6633|6637|6635|6635|6633|100
1654017830000|2022-05-31 17:23:50|6634|6632|6635|6632|6636|6633|6634|6632|2300
1654017840000|2022-05-31 17:24:00|6634|6634|6636|6633|6636|6634|6634|6632|100
1654017850000|2022-05-31 17:24:10|6638|6634|6637|6635|6638|6635|6637|6634|300
1654017860000|2022-05-31 17:24:20|6638|6634|6637|6634|6638|6634|6637|6634|0
1654017870000|2022-05-31 17:24:30|6638|6635|6638|6635|6638|6635|6637|6634|100
1654017880000|2022-05-31 17:24:40|6640|6636|6640|6637|6640|6637|6639|6636|200
1654017890000|2022-05-31 17:24:50|6639|6636|6638|6635|6639|6636|6638|6635|0
1654017900000|2022-05-31 17:25:00|6639|6634|6639|6635|6639|6635|6637|6634|0
1654017910000|2022-05-31 17:25:10|6640|6637|6639|6636|6640|6637|6639|6636|0
1654017920000|2022-05-31 17:25:20|6640|6637|6640|6638|6640|6639|6639|6637|2750
1654017930000|2022-05-31 17:25:30|6642|6639|6646|6642|6646|6643|6642|6639|0
1654017940000|2022-05-31 17:25:40|6647|6643|6646|6643|6647|6643|6645|6643|100
1654017950000|2022-05-31 17:25:50|6647|6644|6648|6645|6649|6647|6645|6643|200
1654017960000|2022-05-31 17:26:00|6647|6643|6648|6645|6648|6647|6645|6643|100
1654017970000|2022-05-31 17:26:10|6647|6643|6648|6644|6648|6645|6647|6643|100
1654017980000|2022-05-31 17:26:20|6647|6645|6642|6640|6647|6645|6642|6639|573
1654017990000|2022-05-31 17:26:30|6641|6639|6643|6640|6643|6640|6641|6638|300
1654018000000|2022-05-31 17:26:40|6644|6641|6642|6639|6644|6641|6641|6639|200
1654018010000|2022-05-31 17:26:50|6643|6638|6644|6640|6644|6640|6643|6638|0
1654018020000|2022-05-31 17:27:00|6643|6639|6643|6639|6644|6639|6642|6639|0
1654018030000|2022-05-31 17:27:10|6642|6640|6642|6639|6644|6641|6641|6639|0
1654018040000|2022-05-31 17:27:20|6643|6640|6643|6641|6646|6643|6642|6640|1912
1654018050000|2022-05-31 17:27:30|6644|6642|6645|6643|6647|6645|6644|6642|1800
1654018060000|2022-05-31 17:27:40|6646|6642|6645|6642|6646|6643|6644|6642|1028
1654018070000|2022-05-31 17:27:50|6644|6643|6647|6644|6647|6645|6644|6643|1662
1654018080000|2022-05-31 17:28:00|6648|6643|6644|6640|6648|6643|6642|6638|926
1654018090000|2022-05-31 17:28:10|6643|6641|6641|6637|6644|6641|6641|6636|300
1654018100000|2022-05-31 17:28:20|6642|6636|6640|6636|6643|6637|6639|6635|100
1654018110000|2022-05-31 17:28:30|6639|6637|6639|6636|6640|6637|6638|6636|0
1654018120000|2022-05-31 17:28:40|6638|6635|6637|6635|6639|6635|6636|6635|0
1654018130000|2022-05-31 17:28:50|6636|6634|6635|6631|6637|6634|6634|6630|300
1654018140000|2022-05-31 17:29:00|6634|6630|6634|6631|6634|6632|6633|6630|0
1654018150000|2022-05-31 17:29:10|6633|6630|6633|6630|6634|6631|6632|6630|0
1654018160000|2022-05-31 17:29:20|6634|6631|6637|6633|6637|6634|6634|6630|0
1654018170000|2022-05-31 17:29:30|6636|6634|6638|6634|6639|6636|6634|6630|300
1654018180000|2022-05-31 17:29:40|6641|6636|6643|6640|6643|6640|6639|6636|0
1654018190000|2022-05-31 17:29:50|6642|6639|6643|6640|6646|6642|6642|6639|1956
1654018200000|2022-05-31 17:30:00|6641|6639|6643|6639|6643|6639|6639|6637|865
1654018210000|2022-05-31 17:30:10|6642|6638|6645|6642|6648|6644|6642|6638|1018
1654018220000|2022-05-31 17:30:20|6646|6641|6645|6641|6646|6641|6644|6641|0
1654018230000|2022-05-31 17:30:30|6644|6642|6642|6639|6646|6642|6642|6639|100
1654018240000|2022-05-31 17:30:40|6643|6640|6644|6639|6645|6641|6642|6639|0
1654018250000|2022-05-31 17:30:50|6643||6642||6643||6641||0
1654018260000|2022-05-31 17:31:00|6641|6638|6639|6637|6642|6638|6639|6637|501
1654018270000|2022-05-31 17:31:10|6638|6636|6637|6635|6639|6636|6636|6634|372
1654018280000|2022-05-31 17:31:20|6638|6634|6639|6636|6640|6637|6638|6634|100
1654018290000|2022-05-31 17:31:30|6640|6637|6640|6637|6640|6637|6639|6636|0
1654018300000|2022-05-31 17:31:40|6639|6636|6639|6637|6640|6637|6639|6636|100
1654018310000|2022-05-31 17:31:50|6638|6636|6638|6637|6640|6637|6637|6636|200
1654018320000|2022-05-31 17:32:00|6640|6638|6638|6636|6641|6638|6638|6636|200
1654018340000|2022-05-31 17:32:20|6639|6637|6639|6636|6639|6637|6639|6636|200
1654018350000|2022-05-31 17:32:30|6638|6637|6639|6637|6639|6637|6638|6637|100
1654018360000|2022-05-31 17:32:40|6640|6638|6641|6637|6642|6639|6640|6637|0
1654018370000|2022-05-31 17:32:50|6640|6638|6638|6636|6641|6638|6638|6636|400
1654018380000|2022-05-31 17:33:00|6639|6638|6645|6641|6645|6642|6638|6637|500
1654018390000|2022-05-31 17:33:10|6648|6642|6647|6644|6653|6650|6647|6642|838
1654018400000|2022-05-31 17:33:20|6648|6643|6648|6645|6648|6645|6646|6642|100
1654018410000|2022-05-31 17:33:30|6647|6644|6652|6648|6652|6649|6647|6644|100
1654018420000|2022-05-31 17:33:40|6651|6647|6653|6650|6653|6650|6651|6647|100
1654018430000|2022-05-31 17:33:50|6652|6648|6651|6648|6652|6648|6648|6645|200
1654018440000|2022-05-31 17:34:00|6650|6647|6653|6649|6654|6650|6650|6647|490
1654018450000|2022-05-31 17:34:10|6651|6650|6652|6649|6653|6650|6651|6649|0
1654018460000|2022-05-31 17:34:20|6651|6648|6650|6647|6651|6648|6650|6647|4500
1654018470000|2022-05-31 17:34:30|6651|6648|6651|6649|6651|6649|6650|6646|202
1654018480000|2022-05-31 17:34:40|6653|6650|6654|6651|6654|6652|6651|6649|400
1654018490000|2022-05-31 17:34:50|6657|6652|6656|6655|6660|6656|6656|6652|600
1654018500000|2022-05-31 17:35:00|6657|6654|6656|6653|6658|6654|6655|6653|500
1654018510000|2022-05-31 17:35:10|6658|6654|6657|6654|6659|6656|6655|6652|600
1654018520000|2022-05-31 17:35:20|6658|6655|6655|6652|6658|6655|6653|6649|0
1654018530000|2022-05-31 17:35:30|6656|6651|6655|6651|6656|6651|6653|6651|0
1654018540000|2022-05-31 17:35:40|6653|6650|6656|6653|6657|6655|6653|6650|0
1654018550000|2022-05-31 17:35:50|6657|6654|6658|6655|6660|6657|6655|6653|600
1654018560000|2022-05-31 17:36:00|6659|6656|6658|6654|6659|6657|6657|6652|547
1654018570000|2022-05-31 17:36:10|6659|6656|6655|6652|6659|6657|6654|6651|3200
1654018580000|2022-05-31 17:36:20|6658|6653|6655|6651|6658|6654|6655|6651|1410
1654018590000|2022-05-31 17:36:30|6656|6652|6657|6653|6657|6653|6656|6652|0
1654018600000|2022-05-31 17:36:40|6658|6654|6658|6655|6658|6656|6657|6653|100
1654018610000|2022-05-31 17:36:50|6657|6656|6658|6656|6658|6656|6657|6655|0
1654018620000|2022-05-31 17:37:00|6659|6657|6658|6655|6662|6658|6658|6655|800
1654018630000|2022-05-31 17:37:10|6657|6654|6656|6653|6658|6654|6653|6650|100
1654018640000|2022-05-31 17:37:20|6654|6652|6654|6650|6656|6653|6654|6650|0
1654018650000|2022-05-31 17:37:30|6653|6649|6654|6652|6654|6652|6652|6649|0
1654018660000|2022-05-31 17:37:40|6656|6651|6654|6650|6656|6653|6654|6650|100
1654018670000|2022-05-31 17:37:50|6653|6649|6649|6645|6653|6649|6649|6645|0
1654018680000|2022-05-31 17:38:00|6648|6646|6643|6640|6648|6646|6643|6639|0
1654018690000|2022-05-31 17:38:10|6642|6639|6640|6636|6643|6639|6639|6636|0
1654018700000|2022-05-31 17:38:20|6641|6637|6641|6638|6641|6639|6640|6636|1000
1654018710000|2022-05-31 17:38:30|6644|6639|6643|6640|6644|6640|6643|6638|100
1654018720000|2022-05-31 17:38:40|6644|6639|6644|6640|6644|6641|6642|6639|100
1654018730000|2022-05-31 17:38:50|6643|6641|6646|6641|6646|6642|6643|6640|0
1654018740000|2022-05-31 17:39:00|6644|6640|6641|6639|6644|6640|6641|6639|0
1654018750000|2022-05-31 17:39:10|6640|6638|6643|6640|6645|6640|6640|6638|456
1654018760000|2022-05-31 17:39:20|6642|6639|6644|6640|6646|6642|6642|6639|100
1654018770000|2022-05-31 17:39:30|6643|6641|6646|6642|6646|6642|6643|6639|0
1654018780000|2022-05-31 17:39:40|6647|6644|6645|6641|6647|6644|6643|6641|100
1654018790000|2022-05-31 17:39:50|6646|6642|6646|6643|6647|6644|6643|6641|0
1654018800000|2022-05-31 17:40:00|6647|6644|6647|6644|6647|6645|6646|6644|272
1654018810000|2022-05-31 17:40:10|6646|6645|6648|6645|6650|6647|6646|6645|0
1654018820000|2022-05-31 17:40:20|6650|6646|6647|6645|6650|6647|6647|6645|500
1654018830000|2022-05-31 17:40:30|6646|6644|6643|6641|6646|6644|6642|6641|878
1654018840000|2022-05-31 17:40:40|6646|6642|6644|6642|6647|6643|6644|6641|300
1654018850000|2022-05-31 17:40:50|6647|6643|6647|6645|6648|6645|6646|6643|300
1654018860000|2022-05-31 17:41:00|6648|6648|6653|6649|6653|6650|6648|6648|500
1654018870000|2022-05-31 17:41:10|6652|6650|6653|6650|6653|6651|6652|6648|756
1654018880000|2022-05-31 17:41:20|6656|6651|6654|6649|6656|6653|6652|6649|200
1654018890000|2022-05-31 17:41:30|6653|6650|6650|6648|6653|6650|6649|6648|200
1654018900000|2022-05-31 17:41:40|6652|6647|6646|6644|6652|6647|6646|6644|413
1654018910000|2022-05-31 17:41:50|6645|6643|6642|6640|6645|6643|6642|6640|100
1654018920000|2022-05-31 17:42:00|6643|6639|6648|6645|6648|6645|6643|6639|500
1654018930000|2022-05-31 17:42:10|6647|6644|6645|6643|6647|6644|6645|6643|300
1654018940000|2022-05-31 17:42:20|6648|6641|6650|6646|6651|6647|6648|6641|400
1654018950000|2022-05-31 17:42:30|6649|6647|6646|6643|6650|6648|6646|6642|200
1654018960000|2022-05-31 17:42:40|6648|6644|6644|6642|6648|6644|6644|6642|100
1654018970000|2022-05-31 17:42:50|6648|6644|6648|6643|6649|6646|6645|6643|100
1654018980000|2022-05-31 17:43:00|6651|6644|6650|6647|6652|6648|6649|6644|200
1654018990000|2022-05-31 17:43:10|6649|6646|6651|6647|6651|6648|6648|6645|0
1654019000000|2022-05-31 17:43:20|6650|6646|6650|6646|6651|6647|6648|6646|100
1654019010000|2022-05-31 17:43:30|6649||6648||6650||6648||100
1654019020000|2022-05-31 17:43:40|6652|6647|6652|6649|6653|6650|6651|6646|400
1654019030000|2022-05-31 17:43:50|6651||6652||6653||6651||0
1654019040000|2022-05-31 17:44:00|6654|6650|6654|6650|6654|6650|6652|6650|0
1654019050000|2022-05-31 17:44:10|6656|6651|6654|6651|6656|6652|6654|6650|197
1654019060000|2022-05-31 17:44:20|6655|6652|6656|6653|6657|6654|6655|6651|100
1654019070000|2022-05-31 17:44:30|6658|6654|6657|6654|6658|6654|6656|6653|0
1654019080000|2022-05-31 17:44:40|6659|6653|6661|6658|6661|6658|6657|6653|1400
1654019090000|2022-05-31 17:44:50|6666|6657|6662|6658|6666|6660|6660|6657|300
1654019100000|2022-05-31 17:45:00|6661|6657|6667|6665|6667|6665|6661|6657|300
1654019110000|2022-05-31 17:45:10|6665|6660|6667|6663|6667|6663|6665|6660|600
1654019120000|2022-05-31 17:45:20|6668|6664|6663|6659|6668|6664|6662|6659|400
1654019130000|2022-05-31 17:45:30|6662|6660|6661|6658|6662|6660|6661|6657|295
1654019140000|2022-05-31 17:45:40|6663|6657|6662|6659|6663|6661|6661|6657|509
1654019150000|2022-05-31 17:45:50|6661|6656|6662|6659|6662|6659|6660|6656|300
1654019160000|2022-05-31 17:46:00|6661|6658|6660|6657|6662|6658|6660|6657|100
1654019170000|2022-05-31 17:46:10|6659|6656|6659|6656|6660|6657|6659|6656|300
1654019180000|2022-05-31 17:46:20|6660|6657|6660|6657|6660|6658|6660|6656|100
1654019190000|2022-05-31 17:46:30|6659|6658|6660|6657|6661|6660|6659|6657|200
1654019200000|2022-05-31 17:46:40|6661|6658|6660|6657|6661|6658|6659|6657|0
1654019210000|2022-05-31 17:46:50|6661|6658|6663|6660|6665|6661|6661|6657|300
1654019220000|2022-05-31 17:47:00|6664|6661|6662|6660|6667|6662|6662|6660|0
1654019230000|2022-05-31 17:47:10|6663|6661|6664|6661|6668|6664|6661|6660|100
1654019240000|2022-05-31 17:47:20||6662||6661||6662||6661|0
1654019250000|2022-05-31 17:47:30|6663|6660|6665|6662|6665|6662|6660|6659|4478
1654019260000|2022-05-31 17:47:40|6664|6664|6667|6664|6668|6665|6664|6664|400
1654019270000|2022-05-31 17:47:50|6666|6663|6666|6662|6667|6663|6664|6661|2300
1654019280000|2022-05-31 17:48:00|6667|6663|6664|6661|6667|6663|6662|6661|1100
1654019290000|2022-05-31 17:48:10|6665|6662|6661|6656|6666|6663|6659|6656|600
1654019300000|2022-05-31 17:48:20|6658|6657|6654|6651|6658|6657|6652|6649|1200
1654019310000|2022-05-31 17:48:30|6652|6650|6650|6649|6652|6651|6650|6649|0
1654019320000|2022-05-31 17:48:40|6652|6645|6652|6649|6653|6650|6651|6645|200
1654019330000|2022-05-31 17:48:50|6653|6651|6654|6651|6654|6651|6653|6650|300
1654019340000|2022-05-31 17:49:00|6655|6652|6657|6655|6659|6656|6655|6652|200
1654019350000|2022-05-31 17:49:10|6658|6656|6659|6656|6660|6656|6658|6655|0
1654019360000|2022-05-31 17:49:20|6660|6655|6659|6655|6660|6655|6657|6655|100
1654019370000|2022-05-31 17:49:30|6658|6657|6659|6656|6659|6658|6657|6656|0
1654019380000|2022-05-31 17:49:40|6658|6655|6659|6656|6661|6656|6657|6655|300
1654019390000|2022-05-31 17:49:50|6657|6655|6657|6655|6657|6655|6657|6655|0
1654019410000|2022-05-31 17:50:10|6655|6651|6653|6650|6655|6652|6651|6649|600
1654019420000|2022-05-31 17:50:20|6652||6652||6652||6652||100
1654019430000|2022-05-31 17:50:30|6653|6651|6657|6653|6659|6656|6653|6651|600
1654019440000|2022-05-31 17:50:40|6654|6654|6658|6654|6658|6654|6653|6652|900
1654019450000|2022-05-31 17:50:50|6659|6655|6660|6658|6662|6658|6657|6653|150
1654019460000|2022-05-31 17:51:00|6659|6657|6657|6655|6659|6657|6657|6655|0
1654019470000|2022-05-31 17:51:10|6658|6656|6659|6656|6660|6657|6658|6655|265
1654019480000|2022-05-31 17:51:20|6660|6657|6663|6658|6663|6658|6659|6657|0
1654019490000|2022-05-31 17:51:30|6662|6657|6667|6663|6667|6664|6662|6657|170
1654019500000|2022-05-31 17:51:40|6669|6664|6669|6665|6671|6667|6666|6663|300
1654019510000|2022-05-31 17:51:50|6670|6666|6670|6666|6671|6667|6666|6665|488
1654019520000|2022-05-31 17:52:00|6669|6665|6670|6666|6670|6668|6668|6665|0
1654019530000|2022-05-31 17:52:10|6671|6667|6672|6669|6674|6670|6671|6667|149
1654019540000|2022-05-31 17:52:20|6673|6670|6676|6672|6677|6673|6672|6670|100
1654019550000|2022-05-31 17:52:30|6678|6674|6677|6673|6678|6674|6675|6672|100
1654019560000|2022-05-31 17:52:40|6678|6674|6682|6677|6682|6677|6677|6674|100
1654019570000|2022-05-31 17:52:50|6681|6676|6683|6679|6686|6680|6680|6676|0
1654019580000|2022-05-31 17:53:00|6682|6680|6684|6680|6685|6681|6682|6680|900
1654019590000|2022-05-31 17:53:10|6683|6681|6685|6681|6685|6681|6683|6681|0
1654019600000|2022-05-31 17:53:20|6686|6682|6686|6682|6686|6682|6686|6682|0
1654019610000|2022-05-31 17:53:30|6685|6681|6686|6683|6686|6683|6683|6681|499
1654019620000|2022-05-31 17:53:40|6687|6685|6687|6683|6690|6686|6686|6683|636
1654019630000|2022-05-31 17:53:50|6688|6684|6688|6684|6690|6686|6687|6684|100
1654019640000|2022-05-31 17:54:00|6691|6685|6688|6685|6691|6687|6687|6685|100
1654019650000|2022-05-31 17:54:10|6687|6684|6688|6684|6688|6685|6686|6684|200
1654019660000|2022-05-31 17:54:20|6687|6683|6684|6681|6688|6683|6684|6681|0
1654019670000|2022-05-31 17:54:30|6685||6684||6686||6683||100
1654019680000|2022-05-31 17:54:40|6685|6682|6686|6684|6686|6684|6684|6682|0
1654019690000|2022-05-31 17:54:50|6685|6683|6686|6682|6686|6683|6684|6682|0
1654019700000|2022-05-31 17:55:00|6687|6683|6685|6682|6687|6683|6683|6682|1600
1654019710000|2022-05-31 17:55:10|6684|6683|6689|6684|6690|6685|6684|6683|100
1654019720000|2022-05-31 17:55:20|6687|6685|6688|6685|6691|6685|6687|6683|500
1654019730000|2022-05-31 17:55:30|6689|6686|6690|6687|6691|6688|6689|6686|0
1654019740000|2022-05-31 17:55:40|6691|6688|6690|6687|6694|6689|6689|6687|1500
1654019750000|2022-05-31 17:55:50|6691||6689||6691||6689||100
1654019760000|2022-05-31 17:56:00|6691|6688|6693|6690|6693|6690|6691|6688|200
1654019770000|2022-05-31 17:56:10|6694|6691|6695|6692|6695|6692|6694|6690|100
1654019780000|2022-05-31 17:56:20|6694|6691|6695|6692|6695|6692|6693|6691|200
1654019790000|2022-05-31 17:56:30|6694|6691|6694|6691|6695|6693|6694|6691|100
1654019800000|2022-05-31 17:56:40|6695|6692|6692|6690|6695|6692|6691|6690|500
1654019810000|2022-05-31 17:56:50|6693|6691|6695|6692|6695|6693|6693|6691|200
1654019820000|2022-05-31 17:57:00|6697|6693|6692|6689|6697|6694|6692|6689|1166
1654019830000|2022-05-31 17:57:10|6691|6688|6688|6685|6692|6688|6687|6684|100
1654019840000|2022-05-31 17:57:20|6687|6684|6688|6684|6688|6685|6684|6679|400
1654019850000|2022-05-31 17:57:30|6687|6685|6689|6686|6689|6686|6686|6683|0
1654019860000|2022-05-31 17:57:40|6688|6685|6690|6686|6691|6687|6688|6685|0
1654019870000|2022-05-31 17:57:50|6689|6687|6689|6686|6690|6687|6689|6686|0
1654019880000|2022-05-31 17:58:00|6690|6687|6690|6687|6690|6688|6690|6687|0
1654019890000|2022-05-31 17:58:10|6688|6686|6690|6688|6693|6689|6688|6686|781
1654019900000|2022-05-31 17:58:20|6692|6690|6693|6690|6693|6690|6692|6690|0
1654019910000|2022-05-31 17:58:30|6692|6689|6692|6689|6693|6689|6691|6689|600
1654019920000|2022-05-31 17:58:40|6693|6690|6696|6692|6697|6692|6692|6690|0
1654019930000|2022-05-31 17:58:50|6697|6691|6696|6692|6697|6692|6695|6691|0
1654019940000|2022-05-31 17:59:00|6697|6693|6697|6693|6697|6693|6695|6692|0
1654019950000|2022-05-31 17:59:10|6696|6694|6698|6694|6698|6694|6696|6693|200
1654019960000|2022-05-31 17:59:20|6697|6695|6699|6696|6699|6697|6697|6695|132
1654019970000|2022-05-31 17:59:30|6700|6697|6704|6700|6705|6701|6699|6697|7019
1654019980000|2022-05-31 17:59:40|6703|6701|6704|6701|6705|6701|6703|6700|200
1654019990000|2022-05-31 17:59:50|6705|6702|6705|6702|6706|6703|6704|6702|100
1654020000000|2022-05-31 18:00:00|6703|6701|6691|6689|6706|6702|6690|6688|4294
1654020010000|2022-05-31 18:00:10|6693|6690|6697|6692|6697|6693|6693|6689|400
1654020020000|2022-05-31 18:00:20|6696|6691|6699|6696|6700|6696|6694|6690|400
1654020030000|2022-05-31 18:00:30|6697|6694|6696|6693|6697|6694|6696|6693|0
1654020040000|2022-05-31 18:00:40|6695|6694|6695|6693|6695|6694|6695|6693|0
1654020060000|2022-05-31 18:01:00|6696|6694|6696|6692|6700|6696|6694|6690|600
1654020070000|2022-05-31 18:01:10|6698|6693|6698|6694|6699|6695|6698|6692|0
1654020080000|2022-05-31 18:01:20|6697|6695|6697|6692|6698|6695|6695|6691|300
1654020090000|2022-05-31 18:01:30|6698|6693|6700|6695|6700|6695|6697|6693|100
1654020100000|2022-05-31 18:01:40|6698|6696|6700|6696|6700|6696|6697|6694|100
1654020110000|2022-05-31 18:01:50|6703|6695|6702|6698|6703|6699|6700|6695|200
1654020120000|2022-05-31 18:02:00|6701|6697|6700|6697|6702|6698|6700|6697|0
1654020130000|2022-05-31 18:02:10|6702|6698|6703|6699|6703|6699|6702|6697|100
1654020140000|2022-05-31 18:02:20|6702|6698|6704|6699|6705|6702|6702|6698|200
1654020150000|2022-05-31 18:02:30|6703|6700|6704|6701|6704|6701|6700|6699|200
1654020160000|2022-05-31 18:02:40|6703|6700|6704|6701|6706|6702|6703|6700|0
1654020170000|2022-05-31 18:02:50|6703|6700|6700|6697|6703|6700|6699|6697|373
1654020180000|2022-05-31 18:03:00|6699|6696|6694|6690|6700|6696|6694|6690|1778
1654020190000|2022-05-31 18:03:10|6695|6691|6694|6691|6695|6692|6693|6690|100
1654020200000|2022-05-31 18:03:20|6695|6692|6695|6691|6695|6692|6694|6691|0
1654020210000|2022-05-31 18:03:30|6694|6690|6695|6691|6695|6692|6692|6690|120
1654020220000|2022-05-31 18:03:40|6694|6690|6694|6691|6694|6691|6693|6690|200
1654020230000|2022-05-31 18:03:50|6696|6693|6695|6692|6696|6693|6695|6692|200
1654020240000|2022-05-31 18:04:00|6694|6690|6694|6691|6696|6692|6691|6690|200
1654020250000|2022-05-31 18:04:10|6695|6692|6695|6692|6696|6693|6693|6691|450
1654020260000|2022-05-31 18:04:20|6696|6693|6696|6693|6696|6693|6694|6693|320
1654020270000|2022-05-31 18:04:30|6694|6692|6693|6690|6696|6692|6692|6690|900
1654020280000|2022-05-31 18:04:40|6694|6691|6694|6690|6694|6691|6693|6690|0
1654020290000|2022-05-31 18:04:50|6697|6691|6694|6690|6698|6693|6692|6690|696
1654020300000|2022-05-31 18:05:00|6693|6689|6691|6687|6695|6689|6689|6686|400
1654020310000|2022-05-31 18:05:10|6690|6688|6691|6688|6691|6689|6690|6687|1100
1654020320000|2022-05-31 18:05:20|6693|6689|6693|6689|6695|6690|6692|6688|200
1654020330000|2022-05-31 18:05:30|6692|6690|6690|6687|6693|6690|6689|6687|300
1654020340000|2022-05-31 18:05:40|6689|6686|6688|6685|6689|6686|6685|6682|200
1654020350000|2022-05-31 18:05:50|6689|6686|6691|6688|6691|6688|6688|6686|300
1654020360000|2022-05-31 18:06:00|6690|6689|6693|6689|6698|6693|6690|6688|232
1654020370000|2022-05-31 18:06:10|6694|6690|6694|6691|6695|6692|6692|6689|600
1654020380000|2022-05-31 18:06:20|6695|6690|6695|6691|6696|6693|6694|6690|150
1654020390000|2022-05-31 18:06:30|6696|6692|6694|6690|6696|6692|6694|6690|0
1654020400000|2022-05-31 18:06:40|6693|6691|6695|6691|6695|6691|6693|6690|0
1654020410000|2022-05-31 18:06:50|6693|6690|6692|6690|6693|6690|6692|6690|0
1654020420000|2022-05-31 18:07:00|6691|6689|6692|6689|6692|6689|6691|6689|100
1654020430000|2022-05-31 18:07:10|6691|6690|6690|6686|6691|6690|6688|6686|100
1654020440000|2022-05-31 18:07:20|6689|6687|6692|6690|6692|6690|6689|6686|0
1654020450000|2022-05-31 18:07:30|6695|6691|6694|6690|6695|6691|6693|6690|200
1654020460000|2022-05-31 18:07:40|6695|6691|6695|6691|6695|6691|6694|6690|0
1654020470000|2022-05-31 18:07:50|6694|6690|6697|6693|6697|6693|6694|6690|0
1654020480000|2022-05-31 18:08:00|6696|6694|6695|6690|6696|6694|6692|6690|200
1654020490000|2022-05-31 18:08:10|6694|6689|6691|6688|6694|6689|6690|6688|628
1654020500000|2022-05-31 18:08:20|6690|6687|6688|6685|6690|6687|6686|6683|800
1654020510000|2022-05-31 18:08:30|6691|6686|6694|6690|6695|6691|6691|6686|100
1654020520000|2022-05-31 18:08:40|6693|6689|6694|6692|6694|6692|6693|6689|0
1654020530000|2022-05-31 18:08:50|6697|6691|6698|6694|6699|6696|6697|6691|200
1654020540000|2022-05-31 18:09:00|6700|6695|6704|6700|6706|6701|6700|6694|578
1654020550000|2022-05-31 18:09:10|6705|6701|6707|6703|6708|6704|6704|6700|0
1654020560000|2022-05-31 18:09:20|6706|6702|6708|6703|6709|6705|6704|6702|100
1654020570000|2022-05-31 18:09:30|6706|6702|6707|6703|6708|6704|6706|6702|0
1654020580000|2022-05-31 18:09:40|6708|6704|6709|6703|6709|6704|6706|6703|0
1654020590000|2022-05-31 18:09:50|6708|6704|6708|6704|6708|6705|6707|6703|0
1654020600000|2022-05-31 18:10:00|6710|6705|6711|6708|6711|6708|6710|6705|0
1654020610000|2022-05-31 18:10:10|6713|6709|6711|6710|6714|6710|6711|6709|521
1654020620000|2022-05-31 18:10:20|6712|6709|6708|6704|6712|6709|6707|6704|704
1654020630000|2022-05-31 18:10:30|6707|6703|6705|6701|6708|6703|6705|6701|400
1654020640000|2022-05-31 18:10:40|6706|6703|6709|6705|6709|6705|6706|6702|300
1654020650000|2022-05-31 18:10:50|6711|6706|6708|6704|6711|6706|6707|6703|100
1654020660000|2022-05-31 18:11:00|6709|6705|6708|6704|6709|6705|6705|6702|200
1654020670000|2022-05-31 18:11:10|6709|6703|6706|6702|6709|6704|6706|6702|451
1654020680000|2022-05-31 18:11:20|6705|6701|6701|6697|6706|6702|6700|6696|200
1654020690000|2022-05-31 18:11:30|6700|6696|6702|6698|6704|6699|6700|6696|0
1654020700000|2022-05-31 18:11:40|6703|6699|6703|6699|6704|6700|6702|6698|0
1654020710000|2022-05-31 18:11:50|6704|6700|6701|6698|6704|6700|6701|6698|0
1654020720000|2022-05-31 18:12:00||6697||6698||6698||6697|100
1654020730000|2022-05-31 18:12:10|6704|6699|6707|6702|6709|6703|6704|6698|470
1654020740000|2022-05-31 18:12:20|6706|6701|6705|6701|6706|6702|6705|6700|0
1654020750000|2022-05-31 18:12:30|6704|6698|6703|6699|6704|6700|6701|6698|400
1654020760000|2022-05-31 18:12:40|6702|6700|6704|6700|6705|6701|6702|6699|0
1654020770000|2022-05-31 18:12:50|6703|6699|6706|6703|6708|6705|6703|6699|300
1654020780000|2022-05-31 18:13:00|6707|6702|6706|6702|6707|6702|6705|6702|100
1654020790000|2022-05-31 18:13:10|6707|6703|6705|6701|6707|6703|6705|6701|100
1654020800000|2022-05-31 18:13:20|6704|6702|6701|6699|6704|6702|6701|6699|602
1654020810000|2022-05-31 18:13:30|6702|6698|6702|6698|6702|6699|6700|6698|100
1654020820000|2022-05-31 18:13:40||6699||6700||6700||6699|0
1654020830000|2022-05-31 18:13:50|6704|6701|6705|6701|6706|6703|6703|6701|100
1654020840000|2022-05-31 18:14:00|6708|6702|6704|6701|6708|6704|6704|6701|200
1654020850000|2022-05-31 18:14:10|6705|6703|6707|6703|6707|6704|6705|6703|500
1654020860000|2022-05-31 18:14:20|6709|6705|6712|6707|6712|6708|6709|6705|0
1654020870000|2022-05-31 18:14:30|6711|6708|6712|6708|6712|6709|6711|6708|0
1654020880000|2022-05-31 18:14:40|6711||6711||6712||6711||0
1654020890000|2022-05-31 18:14:50|6712|6706|6709|6706|6712|6706|6709|6706|569
1654020900000|2022-05-31 18:15:00|6710|6704|6708|6704|6710|6705|6707|6704|100
1654020910000|2022-05-31 18:15:10|6709|6705|6710|6708|6710|6708|6709|6705|100
1654020920000|2022-05-31 18:15:20|6711||6711||6711||6711||800
1654020930000|2022-05-31 18:15:30|6710|6706|6710|6706|6711|6707|6710|6706|100
1654020940000|2022-05-31 18:15:40|6711|6707|6711|6709|6712|6709|6711|6707|0
1654020950000|2022-05-31 18:15:50|6712|6708|6713|6709|6714|6711|6712|6708|2023
1654020960000|2022-05-31 18:16:00|6712||6711||6712||6710||300
1654020970000|2022-05-31 18:16:10|6712||6712||6712||6712||0
1654020980000|2022-05-31 18:16:20|6711|6708|6712|6709|6712|6709|6710|6708|2608
1654020990000|2022-05-31 18:16:30|6713|6708|6711|6708|6713|6710|6711|6708|300
1654021000000|2022-05-31 18:16:40|6712||6710||6712||6710||0
1654021010000|2022-05-31 18:16:50|6711||6710||6711||6710||0
1654021020000|2022-05-31 18:17:00|6711|6705|6709|6706|6712|6708|6708|6705|700
1654021030000|2022-05-31 18:17:10|6710|6707|6709|6707|6710|6707|6708|6706|500
1654021040000|2022-05-31 18:17:20|6710|6704|6708|6705|6710|6705|6707|6704|200
1654021050000|2022-05-31 18:17:30|6709||6708||6709||6708||0
1654021060000|2022-05-31 18:17:40|6709|6706|6710|6708|6711|6708|6708|6705|100
1654021070000|2022-05-31 18:17:50|6711|6706|6709|6705|6711|6706|6707|6704|100
1654021080000|2022-05-31 18:18:00|6710|6706|6712|6709|6712|6709|6710|6706|599
1654021090000|2022-05-31 18:18:10|6711|6708|6713|6710|6714|6710|6710|6708|200
1654021100000|2022-05-31 18:18:20|6712|6711|6713|6711|6714|6711|6712|6711|0
1654021110000|2022-05-31 18:18:30|6714|6712|6714|6712|6714|6712|6714|6712|635
1654021120000|2022-05-31 18:18:40|6712|6709|6712|6710|6713|6711|6712|6709|1300
1654021130000|2022-05-31 18:18:50|6713|6712|6714|6711|6714|6713|6712|6711|600
1654021140000|2022-05-31 18:19:00|6716|6712|6714|6709|6716|6713|6713|6709|400
1654021150000|2022-05-31 18:19:10|6711|6710|6714|6709|6714|6711|6711|6708|360
1654021160000|2022-05-31 18:19:20|6712|6710|6711|6708|6712|6710|6710|6708|100
1654021170000|2022-05-31 18:19:30|6714|6710|6712|6710|6714|6712|6712|6709|200
1654021180000|2022-05-31 18:19:40|6713|6711|6716|6712|6716|6714|6713|6710|300
1654021190000|2022-05-31 18:19:50||6713||6714||6714||6713|0
1654021200000|2022-05-31 18:20:00|6717|6715|6716|6713|6719|6716|6715|6713|600
1654021210000|2022-05-31 18:20:10|6717|6714|6718|6715|6718|6716|6716|6714|100
1654021220000|2022-05-31 18:20:20||6716||6716||6717||6715|100
1654021230000|2022-05-31 18:20:30|6719|6717|6719|6716|6719|6717|6719|6716|0
1654021240000|2022-05-31 18:20:40|6718||6719||6719||6717||100
1654021250000|2022-05-31 18:20:50|6718|6715|6717|6715|6720|6715|6717|6715|200
1654021260000|2022-05-31 18:21:00|6718||6717||6718||6717||0
1654021270000|2022-05-31 18:21:10|6716|6713|6718|6716|6718|6716|6716|6713|343
1654021280000|2022-05-31 18:21:20|6717|6715|6717|6713|6718|6715|6717|6713|0
1654021290000|2022-05-31 18:21:30|6715|6714|6710|6708|6715|6714|6710|6707|930
1654021300000|2022-05-31 18:21:40|6709|6707|6707|6704|6709|6707|6705|6704|446
1654021310000|2022-05-31 18:21:50|6706|6703|6704|6702|6706|6703|6704|6702|771
1654021320000|2022-05-31 18:22:00|6703|6701|6703|6700|6705|6702|6701|6700|615
1654021330000|2022-05-31 18:22:10|6702|6701|6705|6701|6705|6702|6702|6700|0
1654021340000|2022-05-31 18:22:20|6704|6702|6704|6701|6705|6702|6703|6700|0
1654021350000|2022-05-31 18:22:30|6703|6700|6699|6697|6704|6700|6699|6697|100
1654021360000|2022-05-31 18:22:40|6698|6696|6695|6692|6698|6696|6694|6692|500
1654021370000|2022-05-31 18:22:50|6694|6691|6691|6690|6694|6691|6691|6690|0
1654021380000|2022-05-31 18:23:00|6692|6691|6695|6692|6695|6693|6692|6691|600
1654021390000|2022-05-31 18:23:10|6698|6693|6698|6696|6698|6696|6695|6692|300
1654021400000|2022-05-31 18:23:20|6700|6694|6695|6692|6701|6698|6694|6691|700
1654021410000|2022-05-31 18:23:30|6697|6693|6701|6698|6701|6698|6697|6693|200
1654021420000|2022-05-31 18:23:40|6700|6699|6701|6696|6701|6699|6698|6694|100
1654021430000|2022-05-31 18:23:50|6699|6695|6701|6698|6702|6699|6699|6695|0
1654021440000|2022-05-31 18:24:00|6702|6699|6700|6697|6703|6699|6699|6697|1600
1654021450000|2022-05-31 18:24:10|6702|6698|6703|6699|6704|6700|6702|6698|0
1654021460000|2022-05-31 18:24:20|6702|6698|6699|6698|6702|6698|6699|6698|0
1654021470000|2022-05-31 18:24:30|6700|6697|6701|6697|6703|6699|6698|6697|500
1654021480000|2022-05-31 18:24:40|6702|6698|6703|6700|6703|6700|6701|6698|0
1654021490000|2022-05-31 18:24:50|6701|6699|6702|6698|6702|6699|6701|6698|0
1654021500000|2022-05-31 18:25:00|6701|6697|6700|6697|6702|6697|6699|6697|200
1654021510000|2022-05-31 18:25:10|6701|6698|6700|6697|6701|6698|6698|6697|268
1654021520000|2022-05-31 18:25:20|6699|6694|6697|6695|6700|6696|6696|6694|346
1654021530000|2022-05-31 18:25:30|6696|6694|6694|6691|6696|6694|6693|6690|300
1654021540000|2022-05-31 18:25:40|6695|6692|6695|6693|6697|6693|6695|6692|100
1654021550000|2022-05-31 18:25:50|6696|6692|6695|6692|6696|6692|6694|6692|100
1654021560000|2022-05-31 18:26:00|6693|6691|6692|6689|6694|6691|6691|6689|537
1654021570000|2022-05-31 18:26:10|6691|6688|6690|6687|6692|6688|6690|6687|500
1654021580000|2022-05-31 18:26:20|6691|6686|6689|6686|6692|6688|6688|6686|900
1654021590000|2022-05-31 18:26:30|6688|6687|6688|6684|6688|6687|6686|6683|495
1654021600000|2022-05-31 18:26:40|6687|6685|6688|6686|6691|6687|6687|6684|1450
1654021610000|2022-05-31 18:26:50|6689|6687|6691|6687|6691|6689|6688|6686|200
1654021620000|2022-05-31 18:27:00|6690|6686|6690|6687|6691|6688|6689|6685|2736
1654021630000|2022-05-31 18:27:10|6691|6689|6690|6686|6693|6690|6690|6686|200
1654021640000|2022-05-31 18:27:20||6687||6687||6688||6686|0
1654021650000|2022-05-31 18:27:30|6692|6686|6692|6688|6693|6688|6691|6686|100
1654021660000|2022-05-31 18:27:40|6691|6687|6690|6687|6691|6687|6690|6687|300
1654021670000|2022-05-31 18:27:50|6689|6686|6689|6686|6690|6686|6688|6686|100
1654021680000|2022-05-31 18:28:00|6690|6687|6690|6686|6692|6689|6689|6686|100
1654021690000|2022-05-31 18:28:10|6689|6687|6689|6686|6690|6687|6688|6686|330
1654021700000|2022-05-31 18:28:20|6688||6688||6689||6687||0
1654021710000|2022-05-31 18:28:30|6687|6685|6688|6685|6688|6685|6687|6683|2424
1654021720000|2022-05-31 18:28:40|6687|6684|6689|6685|6691|6688|6687|6684|799
1654021730000|2022-05-31 18:28:50|6688||6687||6689||6687||150
1654021740000|2022-05-31 18:29:00|6688|6686|6692|6688|6692|6688|6688|6686|100
1654021750000|2022-05-31 18:29:10|6691|6689|6691|6689|6691|6689|6691|6689|100
1654021760000|2022-05-31 18:29:20|6690|6688|6689|6686|6690|6688|6688|6686|1600
1654021770000|2022-05-31 18:29:30||6687||6686||6687||6686|300
1654021780000|2022-05-31 18:29:40|6690|6687|6689|6686|6690|6689|6689|6686|206
1654021790000|2022-05-31 18:29:50|6688|6687|6689|6686|6689|6688|6688|6685|300
1654021800000|2022-05-31 18:30:00|6688|6687|6688|6685|6688|6687|6686|6683|133
1654021810000|2022-05-31 18:30:10|6685|6683|6685|6682|6686|6683|6685|6682|100
1654021820000|2022-05-31 18:30:20|6684|6683|6688|6686|6688|6686|6683|6682|300
1654021830000|2022-05-31 18:30:30|6687|6685|6688|6687|6688|6687|6687|6684|100
1654021840000|2022-05-31 18:30:40|6690|6688|6690|6686|6690|6688|6689|6686|100
1654021850000|2022-05-31 18:30:50|6689|6688|6692|6689|6692|6690|6688|6687|0
1654021860000|2022-05-31 18:31:00|6693|6690|6692|6689|6694|6691|6689|6686|200
1654021870000|2022-05-31 18:31:10||6690||6690||6691||6690|0
1654021880000|2022-05-31 18:31:20|6694||6692||6694||6692||300
1654021890000|2022-05-31 18:31:30|6693|6692|6695|6692|6695|6692|6693|6692|0
1654021900000|2022-05-31 18:31:40|6694||6695||6695||6694||0
1654021910000|2022-05-31 18:31:50|6694||6694||6695||6694||100
1654021920000|2022-05-31 18:32:00|6695|6693|6693|6692|6695|6693|6693|6692|200
1654021930000|2022-05-31 18:32:10|6692|6691|6692|6688|6692|6691|6689|6685|700
1654021940000|2022-05-31 18:32:20|6691|6687|6691|6689|6692|6690|6691|6687|200
1654021950000|2022-05-31 18:32:30|6692|6688|6690|6687|6692|6688|6690|6686|100
1654021960000|2022-05-31 18:32:40|6691|6688|6692|6688|6692|6689|6691|6687|747
1654021970000|2022-05-31 18:32:50|6690|6687|6690|6687|6691|6687|6690|6686|200
1654021980000|2022-05-31 18:33:00|6689|6686|6689|6686|6690|6687|6688|6685|300
1654021990000|2022-05-31 18:33:10|6690|6685|6688|6685|6690|6686|6687|6685|0
1654022000000|2022-05-31 18:33:20|6687|6684|6682|6679|6688|6684|6681|6679|500
1654022010000|2022-05-31 18:33:30|6681|6678|6679|6677|6682|6679|6679|6677|217
1654022020000|2022-05-31 18:33:40|6680|6676|6677|6675|6680|6676|6677|6672|100
1654022030000|2022-05-31 18:33:50|6678|6676|6682|6679|6682|6680|6678|6675|200
1654022040000|2022-05-31 18:34:00|6681|6678|6678|6674|6682|6678|6677|6673|200
1654022050000|2022-05-31 18:34:10|6677|6675|6680|6677|6680|6677|6677|6675|100
1654022060000|2022-05-31 18:34:20|6681|6678|6682|6679|6685|6681|6681|6678|300
1654022070000|2022-05-31 18:34:30|6681|6680|6682|6680|6682|6680|6681|6680|0
1654022080000|2022-05-31 18:34:40|6683|6679|6681|6679|6683|6679|6681|6679|0
1654022090000|2022-05-31 18:34:50|6680|6678|6679|6677|6680|6678|6679|6677|200
1654022100000|2022-05-31 18:35:00|6681|6678|6681|6678|6683|6681|6681|6678|0
1654022110000|2022-05-31 18:35:10|6682|6679|6680|6677|6682|6679|6679|6677|200
1654022120000|2022-05-31 18:35:20|6681|6678|6681|6678|6684|6681|6680|6677|100
1654022130000|2022-05-31 18:35:30|6682|6679|6682|6679|6683|6680|6681|6679|200
1654022140000|2022-05-31 18:35:40|6683|6680|6683|6680|6683|6681|6681|6680|100
1654022150000|2022-05-31 18:35:50|6681|6679|6683|6679|6683|6679|6680|6678|400
1654022160000|2022-05-31 18:36:00|6682|6680|6679|6676|6682|6680|6678|6674|840
1654022170000|2022-05-31 18:36:10|6677|6674|6677|6674|6679|6677|6677|6674|400
1654022180000|2022-05-31 18:36:20|6679|6675|6679|6676|6679|6678|6679|6675|0
1654022190000|2022-05-31 18:36:30|6678|6675|6677|6675|6678|6675|6677|6675|400
1654022200000|2022-05-31 18:36:40|6678|6677|6678|6675|6679|6677|6678|6675|200
1654022210000|2022-05-31 18:36:50|6677|6676|6677|6675|6678|6676|6676|6675|200
1654022220000|2022-05-31 18:37:00|6678|6676|6679|6677|6679|6678|6677|6676|0
1654022230000|2022-05-31 18:37:10|6680|6678|6680|6678|6680|6678|6680|6676|400
1654022240000|2022-05-31 18:37:20|6682|6679|6679|6677|6683|6681|6679|6677|400
1654022250000|2022-05-31 18:37:30|6681|6678|6683|6679|6683|6679|6680|6678|0
1654022260000|2022-05-31 18:37:40|6681|6678|6682|6679|6683|6679|6680|6677|200
1654022270000|2022-05-31 18:37:50|6683|6680|6684|6681|6686|6682|6683|6679|0
1654022280000|2022-05-31 18:38:00|6685|6682|6686|6683|6686|6685|6685|6682|300
1654022290000|2022-05-31 18:38:10|6685|6681|6684|6682|6685|6682|6684|6681|0
1654022300000|2022-05-31 18:38:20|6685|6680|6679|6677|6685|6681|6678|6675|326
1654022310000|2022-05-31 18:38:30|6680|6676|6681|6678|6681|6678|6680|6676|300
1654022320000|2022-05-31 18:38:40|6682|6679|6686|6683|6686|6683|6682|6679|200
1654022330000|2022-05-31 18:38:50|6685|6682|6686|6682|6686|6683|6685|6682|300
1654022340000|2022-05-31 18:39:00|6687|6683|6684|6683|6687|6684|6684|6683|1300
1654022350000|2022-05-31 18:39:10|6683|6682|6682|6680|6683|6682|6681|6680|100
1654022360000|2022-05-31 18:39:20|6683|6679|6681|6679|6683|6679|6681|6677|0
1654022370000|2022-05-31 18:39:30|6679|6677|6679|6677|6681|6679|6679|6677|241
1654022380000|2022-05-31 18:39:40|6681|6678|6681|6679|6681|6679|6681|6677|0
1654022390000|2022-05-31 18:39:50|6680|6678|6677|6675|6680|6678|6677|6675|0
1654022400000|2022-05-31 18:40:00|6678|6676|6676|6674|6679|6677|6676|6674|400
1654022410000|2022-05-31 18:40:10|6678|6673|6678|6675|6679|6676|6677|6673|0
1654022420000|2022-05-31 18:40:20|6677|6674|6677|6674|6679|6675|6676|6674|0
1654022430000|2022-05-31 18:40:30|6676|6675|6677|6674|6677|6675|6676|6674|0
1654022440000|2022-05-31 18:40:40|6676|6672|6674|6671|6676|6673|6674|6670|446
1654022450000|2022-05-31 18:40:50|6673|6672|6671|6669|6673|6672|6671|6667|100
1654022460000|2022-05-31 18:41:00|6670|6668|6668|6666|6671|6669|6668|6666|1850
1654022470000|2022-05-31 18:41:10|6667|6662|6666|6663|6668|6665|6666|6662|300
1654022480000|2022-05-31 18:41:20|6665|6664|6666|6663|6666|6664|6665|6663|100
1654022490000|2022-05-31 18:41:30|6665|6664|6663|6659|6666|6664|6663|6659|100
1654022500000|2022-05-31 18:41:40|6662|6658|6658|6655|6662|6658|6657|6653|900
1654022510000|2022-05-31 18:41:50|6657|6654|6656|6654|6658|6656|6656|6654|300
1654022520000|2022-05-31 18:42:00|6655|6653|6652|6650|6656|6653|6652|6649|400
1654022530000|2022-05-31 18:42:10|6651|6646|6651|6648|6652|6649|6651|6646|400
1654022540000|2022-05-31 18:42:20|6650|6647|6653|6650|6654|6651|6650|6647|120
1654022550000|2022-05-31 18:42:30|6654|6651|6656|6652|6656|6653|6653|6650|100
1654022560000|2022-05-31 18:42:40|6654|6653|6655|6652|6655|6653|6654|6652|600
1654022570000|2022-05-31 18:42:50|6654|6651|6653|6650|6654|6651|6653|6650|100
1654022580000|2022-05-31 18:43:00|6652|6648|6650|6647|6652|6648|6649|6646|200
1654022590000|2022-05-31 18:43:10|6651|6648|6650|6648|6651|6648|6649|6647|100
1654022600000|2022-05-31 18:43:20|6651|6649|6651|6648|6651|6649|6650|6647|0
1654022610000|2022-05-31 18:43:30|6654|6650|6654|6651|6655|6652|6653|6650|200
1654022620000|2022-05-31 18:43:40|6653|6650|6654|6650|6655|6653|6653|6650|0
1654022630000|2022-05-31 18:43:50|6652|6649|6652|6650|6652|6650|6649|6647|2430
1654022640000|2022-05-31 18:44:00|6653|6649|6651|6648|6653|6649|6650|6648|100
1654022650000|2022-05-31 18:44:10|6650|6647|6648|6645|6650|6647|6647|6644|700
1654022660000|2022-05-31 18:44:20|6649||6649||6649||6648||100
1654022670000|2022-05-31 18:44:30|6648||6647||6648||6647||0
1654022680000|2022-05-31 18:44:40|6649|6646|6648|6645|6649|6647|6648|6644|500
1654022690000|2022-05-31 18:44:50|6649|6646|6648|6645|6649|6646|6648|6645|200
1654022700000|2022-05-31 18:45:00|6647|6644|6644|6642|6647|6644|6644|6641|800
1654022710000|2022-05-31 18:45:10|6643|6641|6640|6637|6643|6641|6640|6637|309
1654022720000|2022-05-31 18:45:20|6639|6636|6636|6633|6639|6637|6636|6631|0
1654022730000|2022-05-31 18:45:30|6635|6632|6635|6631|6637|6634|6635|6631|0
1654022740000|2022-05-31 18:45:40|6634|6632|6634|6631|6634|6632|6633|6629|200
1654022750000|2022-05-31 18:45:50|6633|6632|6633|6630|6634|6632|6633|6630|200
1654022760000|2022-05-31 18:46:00|6632|6628|6634|6631|6634|6631|6630|6628|500
1654022770000|2022-05-31 18:46:10|6635|6632|6637|6634|6638|6635|6635|6631|228
1654022780000|2022-05-31 18:46:20|6638|6635|6634|6632|6638|6635|6634|6631|0
1654022790000|2022-05-31 18:46:30||6631||6631||6632||6631|0
1654022800000|2022-05-31 18:46:40|6633|6630|6631|6629|6634|6631|6631|6629|370
1654022810000|2022-05-31 18:46:50|6633|6630|6632|6629|6634|6630|6632|6628|0
1654022820000|2022-05-31 18:47:00|6630|6628|6630|6627|6630|6629|6628|6624|400
1654022830000|2022-05-31 18:47:10|6631|6628|6633|6630|6633|6631|6631|6628|100
1654022840000|2022-05-31 18:47:20|6634|6631|6635|6632|6636|6633|6634|6630|349
1654022850000|2022-05-31 18:47:30|6634|6631|6635|6632|6635|6632|6633|6631|100
1654022860000|2022-05-31 18:47:40|6634|6631|6635|6632|6635|6633|6634|6631|0
1654022870000|2022-05-31 18:47:50|6634|6633|6634|6632|6634|6633|6634|6632|300
1654022880000|2022-05-31 18:48:00|6633|6631|6633|6631|6633|6632|6631|6629|1149
1654022890000|2022-05-31 18:48:10|6632|6630|6629|6626|6632|6630|6628|6626|1000
1654022900000|2022-05-31 18:48:20|6628|6625|6626|6624|6628|6625|6626|6624|1256
1654022910000|2022-05-31 18:48:30|6627|6625|6619|6616|6627|6625|6619|6615|400
1654022920000|2022-05-31 18:48:40|6618|6615|6615|6613|6621|6619|6615|6611|2540
1654022930000|2022-05-31 18:48:50|6616|6612|6619|6616|6621|6618|6616|6612|1436
1654022940000|2022-05-31 18:49:00|6617|6615|6620|6616|6620|6617|6616|6615|300
1654022950000|2022-05-31 18:49:10|6619|6617|6618|6615|6619|6617|6617|6615|0
1654022960000|2022-05-31 18:49:20|6616|6614|6619|6615|6619|6615|6616|6613|1250
1654022970000|2022-05-31 18:49:30|6620|6614|6622|6619|6624|6621|6620|6614|1350
1654022980000|2022-05-31 18:49:40||6618||6620||6620||6618|0
1654022990000|2022-05-31 18:49:50|6625|6621|6623|6620|6625|6622|6622|6619|899
1654023000000|2022-05-31 18:50:00|6622|6618|6622|6619|6622|6620|6621|6618|300
1654023010000|2022-05-31 18:50:10|6625|6623|6624|6621|6626|6624|6621|6620|881
1654023020000|2022-05-31 18:50:20|6623|6620|6622|6618|6624|6621|6621|6618|163
1654023030000|2022-05-31 18:50:30|6621|6619|6621|6618|6623|6620|6619|6616|0
1654023040000|2022-05-31 18:50:40|6623|6620|6621|6617|6623|6620|6618|6617|600
1654023050000|2022-05-31 18:50:50|6618|6618|6618|6615|6619|6618|6617|6612|244
1654023060000|2022-05-31 18:51:00|6619|6614|6621|6618|6621|6618|6618|6614|200
1654023070000|2022-05-31 18:51:10|6622|6619|6623|6619|6623|6620|6622|6618|0
1654023080000|2022-05-31 18:51:20|6622|6620|6623|6620|6623|6620|6622|6619|226
1654023090000|2022-05-31 18:51:30|6622|6621|6626|6623|6627|6625|6622|6621|100
1654023100000|2022-05-31 18:51:40|6627|6624|6627|6624|6627|6625|6627|6623|833
1654023110000|2022-05-31 18:51:50|6626|6625|6624|6623|6627|6625|6624|6621|6792
1654023120000|2022-05-31 18:52:00|6625|6620|6623|6619|6626|6622|6623|6619|300
1654023130000|2022-05-31 18:52:10|6622|6618|6621|6618|6622|6618|6621|6618|250
1654023140000|2022-05-31 18:52:20|6620|6619|6618|6614|6620|6619|6617|6614|400
1654023150000|2022-05-31 18:52:30|6617|6613|6614|6610|6617|6613|6614|6610|200
1654023160000|2022-05-31 18:52:40|6613|6611|6613|6610|6613|6612|6612|6610|100
1654023170000|2022-05-31 18:52:50|6614|6608|6612|6609|6614|6609|6610|6606|100
1654023180000|2022-05-31 18:53:00|6613|6608|6606|6602|6613|6609|6606|6602|177
1654023190000|2022-05-31 18:53:10|6605|6601|6605|6602|6606|6603|6604|6600|100
1654023200000|2022-05-31 18:53:20|6604|6603|6607|6603|6611|6608|6604|6600|1100
1654023210000|2022-05-31 18:53:30|6605|6602|6607|6603|6607|6604|6605|6601|200
1654023220000|2022-05-31 18:53:40|6606|6604|6606|6603|6606|6604|6606|6602|0
1654023230000|2022-05-31 18:53:50|6607|6604|6608|6606|6609|6607|6607|6603|300
1654023240000|2022-05-31 18:54:00|6607|6605|6605|6602|6607|6605|6605|6602|0
1654023250000|2022-05-31 18:54:10|6604|6601|6605|6603|6605|6603|6604|6600|0
1654023260000|2022-05-31 18:54:20|6604|6602|6603|6601|6605|6602|6602|6600|0
1654023270000|2022-05-31 18:54:30|6602|6600|6600|6599|6602|6601|6600|6599|451
1654023280000|2022-05-31 18:54:40|6601|6598|6599|6596|6601|6598|6598|6595|470
1654023290000|2022-05-31 18:54:50|6600|6595|6600|6597|6601|6598|6597|6593|3100
1654023300000|2022-05-31 18:55:00|6599|6596|6598|6595|6599|6596|6596|6593|300
1654023310000|2022-05-31 18:55:10|6597|6593|6598|6594|6598|6595|6596|6593|300
1654023320000|2022-05-31 18:55:20|6596|6595|6598|6595|6601|6598|6596|6593|300
1654023330000|2022-05-31 18:55:30|6597|6594|6594|6592|6597|6594|6593|6592|0
1654023340000|2022-05-31 18:55:40|6595|6591|6593|6591|6595|6592|6593|6591|245
1654023350000|2022-05-31 18:55:50|6594|6590|6588|6584|6594|6590|6588|6584|100
1654023360000|2022-05-31 18:56:00|6587|6585|6595|6593|6596|6594|6587|6584|700
1654023370000|2022-05-31 18:56:10|6596|6594|6598|6594|6600|6596|6594|6592|685
1654023380000|2022-05-31 18:56:20|6597|6595|6597|6593|6599|6595|6596|6592|1029
1654023390000|2022-05-31 18:56:30|6595|6591|6596|6593|6599|6596|6594|6591|8300
1654023400000|2022-05-31 18:56:40|6595|6591|6596|6594|6596|6594|6595|6591|628
1654023410000|2022-05-31 18:56:50|6599|6595|6595|6591|6599|6596|6595|6591|100
1654023420000|2022-05-31 18:57:00|6594|6593|6595|6593|6595|6593|6594|6592|3300
1654023430000|2022-05-31 18:57:10|6597|6594|6597|6593|6597|6594|6596|6592|100
1654023440000|2022-05-31 18:57:20|6598|6594|6597|6593|6599|6595|6596|6593|200
1654023450000|2022-05-31 18:57:30|6599|6594|6597|6595|6599|6596|6596|6593|601
1654023460000|2022-05-31 18:57:40|6598|6594|6597|6594|6599|6595|6596|6594|0
1654023470000|2022-05-31 18:57:50|6596|6591|6594|6591|6596|6593|6593|6590|1700
1654023480000|2022-05-31 18:58:00|6593|6590|6594|6590|6595|6591|6592|6589|0
1654023490000|2022-05-31 18:58:10|6593|6589|6595|6591|6595|6591|6591|6588|450
1654023500000|2022-05-31 18:58:20|6593|6590|6594|6589|6595|6591|6593|6589|0
1654023510000|2022-05-31 18:58:30|6595|6590|6596|6593|6596|6595|6595|6590|1200
1654023520000|2022-05-31 18:58:40|6598|6596|6598|6595|6598|6596|6598|6594|0
1654023530000|2022-05-31 18:58:50|6599|6596|6599|6596|6600|6597|6598|6595|1100
1654023540000|2022-05-31 18:59:00|6600|6597|6600|6596|6600|6597|6595|6593|100
1654023550000|2022-05-31 18:59:10|6601|6598|6598|6595|6602|6598|6598|6595|0
1654023560000|2022-05-31 18:59:20|6599|6594|6600|6597|6601|6597|6599|6594|200
1654023570000|2022-05-31 18:59:30|6601|6598|6599|6596|6601|6598|6599|6595|0
1654023580000|2022-05-31 18:59:40|6597|6594|6596|6592|6597|6594|6595|6592|1075
1654023590000|2022-05-31 18:59:50|6595|6593|6600|6595|6601|6597|6595|6593|300
1654023600000|2022-05-31 19:00:00|6601|6598|6603|6599|6603|6602|6599|6595|1500
1654023610000|2022-05-31 19:00:10|6602|6601|6605|6602|6605|6603|6601|6601|300
1654023620000|2022-05-31 19:00:20|6603|6600|6604|6601|6605|6603|6603|6600|1400
1654023630000|2022-05-31 19:00:30|6603|6600|6607|6604|6608|6604|6603|6600|951
1654023640000|2022-05-31 19:00:40|6608|6605|6605|6601|6608|6605|6604|6601|400
1654023650000|2022-05-31 19:00:50|6606|6602|6609|6605|6609|6606|6605|6602|920
1654023660000|2022-05-31 19:01:00|6610|6608|6612|6609|6612|6609|6608|6605|200
1654023670000|2022-05-31 19:01:10|6611|6610|6611|6609|6614|6610|6610|6609|549
1654023680000|2022-05-31 19:01:20|6612|6610|6611|6609|6613|6610|6611|6609|386
1654023690000|2022-05-31 19:01:30|6612|6610|6613|6610|6614|6611|6612|6610|5583
1654023700000|2022-05-31 19:01:40|6614|6611|6614|6610|6617|6614|6614|6610|200
1654023710000|2022-05-31 19:01:50|6612|6609|6609|6606|6612|6609|6608|6605|3016
1654023720000|2022-05-31 19:02:00|6607|6607|6606|6603|6608|6607|6604|6601|2600
1654023730000|2022-05-31 19:02:10|6605|6602|6605|6601|6605|6602|6602|6600|100
1654023740000|2022-05-31 19:02:20|6604|6600|6602|6599|6604|6601|6602|6599|200
1654023750000|2022-05-31 19:02:30|6604|6600|6604|6603|6605|6604|6603|6600|100
1654023760000|2022-05-31 19:02:40|6605|6602|6605|6601|6605|6603|6602|6600|300
1654023770000|2022-05-31 19:02:50|6604|6600|6599|6596|6604|6600|6599|6596|700
1654023780000|2022-05-31 19:03:00|6598|6595|6601|6599|6601|6599|6598|6595|200
1654023790000|2022-05-31 19:03:10|6600|6598|6598|6596|6600|6600|6598|6595|300
1654023800000|2022-05-31 19:03:20|6599||6599||6599||6599||400
1654023810000|2022-05-31 19:03:30|6598|6595|6596|6593|6598|6595|6596|6593|410
1654023820000|2022-05-31 19:03:40|6595|6592|6594|6593|6595|6593|6593|6592|0
1654023830000|2022-05-31 19:03:50|6595|6594|6595|6593|6595|6594|6595|6593|0
1654023840000|2022-05-31 19:04:00|6597|6594|6602|6599|6602|6599|6597|6593|300
1654023850000|2022-05-31 19:04:10|6601|6600|6606|6603|6606|6603|6601|6600|0
1654023860000|2022-05-31 19:04:20|6607|6604|6610|6606|6611|6608|6606|6603|303
1654023870000|2022-05-31 19:04:30|6611|6607|6609|6605|6611|6608|6609|6605|549
1654023880000|2022-05-31 19:04:40|6608|6606|6610|6607|6612|6609|6608|6606|1279
1654023890000|2022-05-31 19:04:50|6608|6606|6612|6609|6612|6610|6608|6606|0
1654023900000|2022-05-31 19:05:00|6611|6608|6609|6605|6611|6610|6609|6605|200
1654023910000|2022-05-31 19:05:10|6607|6607|6607|6603|6608|6607|6605|6603|300
1654023920000|2022-05-31 19:05:20|6608|6604|6611|6607|6614|6611|6607|6603|100
1654023930000|2022-05-31 19:05:30|6610|6608|6611|6607|6612|6608|6609|6606|100
1654023940000|2022-05-31 19:05:40|6610|6603|6609|6605|6610|6605|6607|6603|300
1654023950000|2022-05-31 19:05:50|6610|6606|6611|6607|6611|6608|6609|6604|100
1654023960000|2022-05-31 19:06:00|6612|6608|6611|6607|6612|6608|6609|6604|100
1654023970000|2022-05-31 19:06:10|6610|6606|6605|6601|6612|6608|6604|6600|300
1654023980000|2022-05-31 19:06:20|6604|6600|6604|6601|6605|6601|6603|6600|0
1654023990000|2022-05-31 19:06:30|6605|6605|6610|6605|6612|6606|6605|6603|459
1654024000000|2022-05-31 19:06:40|6612|6607|6612|6608|6613|6609|6611|6607|100
1654024010000|2022-05-31 19:06:50|6613|6609|6616|6612|6616|6612|6613|6609|500
1654024020000|2022-05-31 19:07:00|6617|6613|6618|6616|6620|6617|6617|6613|0
1654024030000|2022-05-31 19:07:10|6617|6615|6620|6616|6620|6616|6617|6615|200
1654024040000|2022-05-31 19:07:20|6619|6615|6623|6619|6623|6621|6619|6615|0
1654024050000|2022-05-31 19:07:30|6622|6618|6623|6619|6623|6619|6621|6618|0
1654024060000|2022-05-31 19:07:40|6624|6620|6624|6621|6627|6624|6624|6620|1400
1654024070000|2022-05-31 19:07:50|6625|6622|6621|6617|6626|6622|6621|6617|500
1654024080000|2022-05-31 19:08:00|6620|6614|6621|6617|6621|6617|6617|6612|400
1654024090000|2022-05-31 19:08:10|6620|6616|6619|6616|6622|6618|6619|6616|100
1654024100000|2022-05-31 19:08:20|6620|6617|6620|6618|6622|6619|6619|6616|0
1654024110000|2022-05-31 19:08:30|6621|6616|6622|6618|6622|6618|6617|6613|1386
1654024120000|2022-05-31 19:08:40|6621|6617|6622|6618|6622|6619|6620|6617|0
1654024130000|2022-05-31 19:08:50|6621|6619|6624|6622|6624|6622|6621|6618|100
1654024140000|2022-05-31 19:09:00|6626|6623|6627|6623|6627|6624|6626|6622|0
1654024150000|2022-05-31 19:09:10|6629|6624|6627|6623|6631|6627|6625|6623|200
1654024160000|2022-05-31 19:09:20|6626|6624|6627|6625|6627|6625|6626|6624|0
1654024170000|2022-05-31 19:09:30|6626|6624|6627|6625|6627|6625|6626|6624|200
1654024180000|2022-05-31 19:09:40|6626|6626|6627|6625|6627|6626|6626|6624|200
1654024190000|2022-05-31 19:09:50|6630|6626|6630|6629|6632|6629|6629|6626|620
1654024200000|2022-05-31 19:10:00|6629|6628|6634|6630|6634|6630|6626|6624|800
1654024210000|2022-05-31 19:10:10|6633|6626|6628|6623|6634|6627|6627|6623|354
1654024220000|2022-05-31 19:10:20|6626|6624|6627|6623|6627|6624|6624|6621|500
1654024230000|2022-05-31 19:10:30|6624|6621|6620|6617|6624|6621|6620|6617|100
1654024240000|2022-05-31 19:10:40|6619|6616|6623|6619|6623|6619|6618|6615|300
1654024250000|2022-05-31 19:10:50|6622|6618|6624|6619|6624|6620|6621|6617|200
1654024260000|2022-05-31 19:11:00|6623|6620|6624|6621|6626|6622|6623|6619|0
1654024270000|2022-05-31 19:11:10|6625|6620|6623|6620|6626|6620|6622|6620|229
1654024280000|2022-05-31 19:11:20|6622|6619|6619|6616|6622|6619|6619|6616|400
1654024290000|2022-05-31 19:11:30|6621|6617|6619|6616|6621|6617|6619|6616|0
1654024300000|2022-05-31 19:11:40|6618|6615|6621|6618|6621|6618|6616|6612|577
1654024310000|2022-05-31 19:11:50|6622|6617|6622|6619|6623|6620|6621|6617|552
1654024320000|2022-05-31 19:12:00|6621|6616|6621|6618|6621|6619|6618|6615|0
1654024330000|2022-05-31 19:12:10|6619|6619|6617|6615|6619|6619|6617|6615|100
1654024340000|2022-05-31 19:12:20|6618|6614|6615|6612|6618|6614|6614|6612|0
1654024350000|2022-05-31 19:12:30|6614|6609|6614|6611|6615|6611|6613|6609|200
1654024360000|2022-05-31 19:12:40|6615|6610|6615|6612|6615|6613|6615|6610|360
1654024370000|2022-05-31 19:12:50|6614|6613|6617|6614|6617|6614|6614|6613|400
1654024380000|2022-05-31 19:13:00|6618|6615|6620|6617|6623|6619|6618|6615|200
1654024390000|2022-05-31 19:13:10|6622|6618|6618|6615|6622|6618|6617|6614|900
1654024400000|2022-05-31 19:13:20|6619|6618|6624|6620|6624|6621|6619|6618|100
1654024410000|2022-05-31 19:13:30|6622|6621|6622|6619|6622|6621|6621|6618|200
1654024420000|2022-05-31 19:13:40|6624|6620|6624|6620|6625|6622|6623|6619|1175
1654024430000|2022-05-31 19:13:50|6623|6621|6625|6621|6626|6622|6623|6619|100
1654024440000|2022-05-31 19:14:00|6626|6623|6625|6622|6627|6623|6624|6621|300
1654024450000|2022-05-31 19:14:10|6627|6623|6626|6623|6630|6626|6626|6622|0
1654024460000|2022-05-31 19:14:20|6625|6621|6626|6622|6627|6623|6625|6621|500
1654024470000|2022-05-31 19:14:30|6625|6623|6626|6623|6628|6624|6625|6622|0
1654024480000|2022-05-31 19:14:40|6625|6622|6627|6623|6627|6623|6623|6620|350
1654024490000|2022-05-31 19:14:50|6625|6621|6629|6626|6629|6626|6625|6621|200
1654024500000|2022-05-31 19:15:00|6627|6623|6633|6630|6635|6631|6627|6623|2300
1654024510000|2022-05-31 19:15:10|6634|6631|6634|6630|6637|6634|6633|6630|1371
1654024520000|2022-05-31 19:15:20|6635|6631|6634|6632|6636|6634|6634|6630|1067
1654024530000|2022-05-31 19:15:30|6635|6634|6633|6630|6636|6634|6633|6630|1400
1654024540000|2022-05-31 19:15:40|6634|6632|6637|6634|6638|6634|6634|6632|809
1654024550000|2022-05-31 19:15:50|6638|6635|6637|6636|6638|6636|6635|6634|889
1654024560000|2022-05-31 19:16:00|6639|6637|6640|6637|6641|6638|6638|6636|200
1654024570000|2022-05-31 19:16:10|6644|6639|6642|6639|6644|6640|6641|6638|200
1654024580000|2022-05-31 19:16:20|6644|6640|6644|6641|6646|6642|6642|6639|3772
1654024590000|2022-05-31 19:16:30|6643|6640|6643|6640|6644|6642|6642|6640|100
1654024600000|2022-05-31 19:16:40|6642|6641|6643|6641|6645|6641|6642|6640|300
1654024610000|2022-05-31 19:16:50|6645|6640|6645|6642|6645|6642|6644|6640|218
1654024620000|2022-05-31 19:17:00|6644|6641|6641|6639|6645|6642|6641|6639|2100
1654024630000|2022-05-31 19:17:10|6642|6640|6647|6642|6647|6644|6642|6639|100
1654024640000|2022-05-31 19:17:20|6646|6643|6647|6643|6647|6645|6645|6642|200
1654024650000|2022-05-31 19:17:30|6646|6642|6642|6639|6646|6642|6641|6638|948
1654024660000|2022-05-31 19:17:40|6643|6641|6642|6640|6646|6643|6642|6640|733
1654024670000|2022-05-31 19:17:50|6643|6638|6640|6637|6643|6641|6639|6637|200
1654024680000|2022-05-31 19:18:00|6639|6636|6640|6636|6642|6639|6637|6634|874
1654024690000|2022-05-31 19:18:10|6641|6637|6645|6641|6646|6642|6641|6637|800
1654024700000|2022-05-31 19:18:20|6644|6640|6640|6636|6646|6641|6639|6636|1200
1654024710000|2022-05-31 19:18:30|6641|6638|6643|6640|6645|6640|6639|6636|100
1654024720000|2022-05-31 19:18:40|6644|6639|6641|6637|6644|6639|6641|6637|200
1654024730000|2022-05-31 19:18:50|6640|6635|6636|6632|6640|6636|6632|6630|1643
1654024740000|2022-05-31 19:19:00|6635|6631|6637|6633|6637|6634|6635|6631|618
1654024750000|2022-05-31 19:19:10|6636|6632|6635|6631|6637|6633|6632|6630|200
1654024760000|2022-05-31 19:19:20|6634|6632|6633|6630|6635|6632|6632|6630|0
1654024770000|2022-05-31 19:19:30|6632|6628|6634|6630|6634|6630|6631|6627|730
1654024780000|2022-05-31 19:19:40|6632|6629|6629|6627|6633|6629|6628|6626|0
1654024790000|2022-05-31 19:19:50|6631|6626|6631|6627|6633|6629|6631|6626|600
1654024800000|2022-05-31 19:20:00|6634|6628|6631|6628|6636|6633|6631|6627|593
1654024810000|2022-05-31 19:20:10|6633|6630|6636|6633|6636|6633|6631|6627|200
1654024820000|2022-05-31 19:20:20|6635|6632|6634|6632|6636|6632|6634|6632|452
1654024830000|2022-05-31 19:20:30|6635|6633|6633|6630|6636|6633|6633|6629|400
1654024840000|2022-05-31 19:20:40|6636|6631|6636|6634|6637|6634|6634|6631|600
1654024850000|2022-05-31 19:20:50|6637|6632|6637|6634|6638|6635|6636|6632|100
1654024860000|2022-05-31 19:21:00|6636|6633|6637|6634|6638|6634|6634|6631|100
1654024870000|2022-05-31 19:21:10|6638|6633|6637|6634|6638|6634|6636|6633|0
1654024880000|2022-05-31 19:21:20|6636|6631|6634|6631|6637|6631|6634|6631|279
1654024890000|2022-05-31 19:21:30|6635|6633|6636|6633|6637|6634|6635|6632|621
1654024900000|2022-05-31 19:21:40|6637|6634|6637|6634|6637|6634|6636|6633|0
1654024910000|2022-05-31 19:21:50|6638|6636|6637|6635|6639|6636|6637|6635|0
1654024920000|2022-05-31 19:22:00|6635|6634|6640|6637|6641|6637|6635|6634|200
1654024930000|2022-05-31 19:22:10|6641|6636|6641|6638|6642|6638|6640|6636|150
1654024940000|2022-05-31 19:22:20|6642|6639|6640|6638|6642|6639|6639|6638|200
1654024950000|2022-05-31 19:22:30|6641|6641|6641|6639|6643|6641|6641|6639|900
1654024960000|2022-05-31 19:22:40|6642|6638|6643|6640|6643|6640|6639|6635|1032
1654024970000|2022-05-31 19:22:50|6645|6641|6643|6640|6645|6642|6643|6640|200
1654024980000|2022-05-31 19:23:00|6645|6641|6647|6643|6647|6643|6644|6641|1100
1654024990000|2022-05-31 19:23:10|6648|6644|6648|6643|6648|6644|6644|6641|400
1654025000000|2022-05-31 19:23:20|6646|6642|6645|6643|6646|6643|6645|6642|0
1654025010000|2022-05-31 19:23:30|6646|6642|6646|6643|6649|6645|6644|6641|200
1654025020000|2022-05-31 19:23:40|6647|6644|6648|6645|6648|6646|6647|6643|1946
1654025030000|2022-05-31 19:23:50|6647|6647|6650|6646|6650|6647|6647|6646|200
1654025040000|2022-05-31 19:24:00|6648|6645|6641|6638|6648|6645|6641|6637|1218
1654025050000|2022-05-31 19:24:10|6640|6637|6642|6639|6642|6639|6638|6634|400
1654025060000|2022-05-31 19:24:20|6641|6636|6637|6634|6641|6637|6637|6634|100
1654025070000|2022-05-31 19:24:30|6636|6632|6634|6630|6636|6632|6634|6630|250
1654025080000|2022-05-31 19:24:40|6632|6629|6635|6632|6635|6632|6632|6628|100
1654025090000|2022-05-31 19:24:50|6636|6631|6637|6634|6637|6634|6635|6631|0
1654025100000|2022-05-31 19:25:00|6636|6630|6637|6633|6637|6633|6634|6630|416
1654025110000|2022-05-31 19:25:10|6636|6632|6640|6636|6641|6637|6636|6632|400
1654025120000|2022-05-31 19:25:20|6639|6634|6638|6634|6639|6634|6637|6633|100
1654025130000|2022-05-31 19:25:30|6639|6635|6639|6635|6640|6635|6639|6635|100
1654025140000|2022-05-31 19:25:40|6638|6636|6636|6635|6639|6636|6636|6633|550
1654025150000|2022-05-31 19:25:50|6639|6636|6640|6637|6640|6638|6638|6636|388
1654025160000|2022-05-31 19:26:00|6641|6639|6641|6638|6641|6639|6640|6637|100
1654025170000|2022-05-31 19:26:10|6640|6637|6640|6637|6641|6638|6639|6637|0
1654025180000|2022-05-31 19:26:20||6638||6637||6638||6637|0
1654025190000|2022-05-31 19:26:30|6639|6636|6636|6634|6639|6636|6636|6633|732
1654025200000|2022-05-31 19:26:40|6635|6632|6635|6632|6636|6634|6635|6632|400
1654025210000|2022-05-31 19:26:50|6634|6633|6635|6632|6636|6633|6634|6632|100
1654025220000|2022-05-31 19:27:00|6636|6633|6636|6633|6636|6634|6635|6633|0
1654025230000|2022-05-31 19:27:10|6635|6632|6634|6632|6636|6632|6633|6632|300
1654025250000|2022-05-31 19:27:30|||||||||200
1654025260000|2022-05-31 19:27:40|6636|6633|6637|6635|6637|6636|6636|6633|200
1654025270000|2022-05-31 19:27:50|6638|6636|6638|6636|6638|6636|6638|6636|614
1654025280000|2022-05-31 19:28:00|6637|6637|6640|6637|6640|6637|6637|6637|300
1654025290000|2022-05-31 19:28:10|6638|6636|6640|6637|6640|6638|6638|6636|700
1654025300000|2022-05-31 19:28:20|6639|6638|6642|6640|6644|6640|6639|6637|700
1654025310000|2022-05-31 19:28:30|6641|6639|6645|6641|6645|6641|6641|6639|100
1654025320000|2022-05-31 19:28:40|6644|6639|6642|6640|6644|6641|6642|6639|1000
1654025330000|2022-05-31 19:28:50|6644|6641|6644|6641|6644|6641|6643|6641|100
1654025340000|2022-05-31 19:29:00|6643|6640|6641|6638|6643|6640|6639|6638|200
1654025350000|2022-05-31 19:29:10|6640|6636|6641|6638|6641|6639|6637|6635|1119
1654025360000|2022-05-31 19:29:20|6640|6637|6638|6635|6640|6637|6638|6635|300
1654025370000|2022-05-31 19:29:30|6639|6636|6639|6636|6639|6638|6638|6635|0
1654025380000|2022-05-31 19:29:40|6641|6637|6640|6637|6641|6638|6638|6636|500
1654025390000|2022-05-31 19:29:50|6641|6638|6640|6638|6641|6640|6640|6638|0
1654025400000|2022-05-31 19:30:00|6639|6639|6644|6642|6645|6642|6639|6639|600
1654025410000|2022-05-31 19:30:10|6643|6643|6648|6645|6649|6645|6643|6643|1200
1654025420000|2022-05-31 19:30:20|6647|6646|6645|6643|6649|6646|6645|6643|3614
1654025430000|2022-05-31 19:30:30|6646|6642|6646|6643|6646|6644|6646|6642|0
1654025440000|2022-05-31 19:30:40|6645|6642|6648|6646|6649|6646|6644|6642|1300
1654025450000|2022-05-31 19:30:50|6649|6647|6650|6649|6650|6649|6649|6646|915
1654025460000|2022-05-31 19:31:00|6652|6650|6654|6650|6655|6653|6652|6650|3319
1654025470000|2022-05-31 19:31:10|6652|6651|6654|6650|6654|6651|6652|6650|100
1654025480000|2022-05-31 19:31:20|6653|6651|6647|6644|6653|6651|6647|6644|859
1654025490000|2022-05-31 19:31:30|6646|6645|6644|6642|6646|6645|6642|6641|500
1654025500000|2022-05-31 19:31:40|6643|6641|6644|6641|6644|6642|6641|6638|405
1654025510000|2022-05-31 19:31:50|6645|6642|6646|6643|6647|6644|6644|6641|0
1654025520000|2022-05-31 19:32:00|6645|6644|6646|6643|6647|6645|6645|6642|400
1654025530000|2022-05-31 19:32:10|6645|6642|6647|6644|6647|6644|6645|6642|0
1654025540000|2022-05-31 19:32:20|6646|6643|6647|6644|6647|6644|6644|6642|1168
1654025550000|2022-05-31 19:32:30|6648|6645|6647|6645|6648|6646|6647|6645|200
1654025560000|2022-05-31 19:32:40|6648|6646|6647|6645|6648|6646|6647|6645|400
1654025570000|2022-05-31 19:32:50|6648|6646|6648|6647|6650|6648|6648|6646|903
1654025580000|2022-05-31 19:33:00|6647|6646|6647|6645|6649|6646|6647|6645|1139
1654025590000|2022-05-31 19:33:10|6645|6642|6647|6645|6647|6645|6645|6642|700
1654025600000|2022-05-31 19:33:20|6648|6646|6650|6647|6650|6649|6648|6646|500
1654025610000|2022-05-31 19:33:30|6649|6646|6650|6648|6652|6649|6648|6646|400
1654025620000|2022-05-31 19:33:40|||||||||100
1654025630000|2022-05-31 19:33:50|6649|6647|6648|6646|6649|6647|6647|6646|648
1654025640000|2022-05-31 19:34:00|6647|6643|6648|6646|6648|6647|6645|6642|1800
1654025650000|2022-05-31 19:34:10|6650|6647|6649|6646|6651|6648|6648|6646|671
1654025660000|2022-05-31 19:34:20|6647|6645|6647|6644|6648|6645|6645|6644|532
1654025670000|2022-05-31 19:34:30|6649|6645|6649|6645|6649|6646|6647|6644|300
1654025680000|2022-05-31 19:34:40|6648|6646|6652|6648|6652|6649|6648|6646|1602
1654025690000|2022-05-31 19:34:50|6651|6645|6647|6644|6651|6645|6647|6644|0
1654025700000|2022-05-31 19:35:00|6648|6645|6647|6643|6648|6645|6644|6642|300
1654025710000|2022-05-31 19:35:10|6646|6644|6646|6643|6648|6644|6646|6643|0
1654025720000|2022-05-31 19:35:20|6645|6644|6646|6643|6646|6644|6644|6643|300
1654025730000|2022-05-31 19:35:30|6645||6645||6645||6645||0
1654025740000|2022-05-31 19:35:40|6646|6641|6643|6641|6646|6642|6643|6641|200
1654025750000|2022-05-31 19:35:50|6642|6642|6642|6639|6646|6643|6642|6639|737
1654025760000|2022-05-31 19:36:00|6641|6638|6642|6640|6644|6640|6640|6638|546
1654025770000|2022-05-31 19:36:10|6643|6641|6639|6638|6644|6641|6639|6638|755
1654025780000|2022-05-31 19:36:20|6638|6637|6639|6637|6641|6638|6638|6635|1081
1654025790000|2022-05-31 19:36:30|6640|6636|6638|6634|6640|6636|6636|6633|392
1654025800000|2022-05-31 19:36:40|6637|6635|6640|6636|6640|6638|6637|6634|300
1654025810000|2022-05-31 19:36:50|6639|6637|6638|6635|6640|6639|6637|6635|724
1654025820000|2022-05-31 19:37:00|6637|6633|6638|6636|6638|6637|6635|6633|1191
1654025830000|2022-05-31 19:37:10||6635||6636||6636||6635|0
1654025840000|2022-05-31 19:37:20|6637|6637|6637|6634|6637|6637|6635|6634|200
1654025850000|2022-05-31 19:37:30|6638|6635|6637|6635|6638|6635|6637|6635|500
1654025860000|2022-05-31 19:37:40|6638||6637||6638||6636||100
1654025870000|2022-05-31 19:37:50|6636|6632|6635|6633|6636|6633|6635|6632|525
1654025880000|2022-05-31 19:38:00|6634|6632|6636|6633|6639|6636|6634|6632|500
1654025890000|2022-05-31 19:38:10|6637|6634|6640|6638|6640|6638|6637|6634|200
1654025900000|2022-05-31 19:38:20|||||||||110
1654025910000|2022-05-31 19:38:30|6639|6635|6640|6638|6640|6638|6637|6634|500
1654025920000|2022-05-31 19:38:40|6639|6637|6640|6637|6640|6638|6639|6637|100
1654025930000|2022-05-31 19:38:50|6639|6635|6637|6635|6639|6635|6637|6634|100
1654025940000|2022-05-31 19:39:00|6636|6634|6638|6637|6638|6637|6636|6634|561
1654025950000|2022-05-31 19:39:10|6639|6636|6638|6635|6640|6638|6638|6634|100
1654025960000|2022-05-31 19:39:20|6637||6637||6637||6637||0
1654025970000|2022-05-31 19:39:30|6636|6632|6636|6633|6636|6635|6635|6632|1604
1654025980000|2022-05-31 19:39:40|6635|6634|6636|6634|6636|6635|6634|6632|500
1654025990000|2022-05-31 19:39:50|6638|6633|6636|6634|6639|6634|6636|6633|200
1654026000000|2022-05-31 19:40:00|6638|6635|6635|6633|6639|6637|6635|6632|300
1654026010000|2022-05-31 19:40:10|6634|6632|6634|6631|6635|6632|6632|6630|448
1654026020000|2022-05-31 19:40:20|6632|6630|6631|6627|6633|6630|6630|6627|100
1654026030000|2022-05-31 19:40:30|6632|6629|6632|6630|6632|6631|6631|6629|123
1654026040000|2022-05-31 19:40:40|6635|6631|6636|6634|6637|6634|6634|6631|300
1654026050000|2022-05-31 19:40:50|6634|6632|6636|6633|6637|6634|6634|6632|300
1654026060000|2022-05-31 19:41:00|6635|6634|6636|6635|6636|6635|6634|6632|546
1654026070000|2022-05-31 19:41:10|6635|6634|6636|6635|6636|6635|6635|6633|300
1654026080000|2022-05-31 19:41:20|6637|6634|6637|6634|6638|6635|6636|6633|400
1654026090000|2022-05-31 19:41:30|6636|6633|6635|6632|6637|6635|6635|6632|710
1654026100000|2022-05-31 19:41:40|6636|6633|6638|6636|6639|6637|6636|6633|300
1654026110000|2022-05-31 19:41:50|6637|6634|6635|6634|6638|6635|6635|6632|200
1654026120000|2022-05-31 19:42:00|6637|6632|6636|6634|6638|6635|6634|6632|500
1654026130000|2022-05-31 19:42:10|6635|6633|6633|6631|6636|6634|6632|6630|1000
1654026140000|2022-05-31 19:42:20|6635|6632|6636|6634|6636|6635|6634|6632|300
1654026150000|2022-05-31 19:42:30|6638|6635|6637|6634|6638|6636|6637|6633|407
1654026160000|2022-05-31 19:42:40|6636|6635|6636|6634|6636|6635|6635|6633|200
1654026170000|2022-05-31 19:42:50|6637|6633|6637|6633|6637|6635|6636|6633|254
1654026180000|2022-05-31 19:43:00|6635|6632|6634|6631|6636|6633|6634|6630|0
1654026190000|2022-05-31 19:43:10|6633|6632|6633|6631|6633|6632|6633|6631|0
1654026200000|2022-05-31 19:43:20|6635|6632|6635|6632|6635|6632|6635|6632|1458
1654026210000|2022-05-31 19:43:30|6634|6633|6636|6633|6637|6636|6634|6631|670
1654026220000|2022-05-31 19:43:40|6635|6632|6635|6632|6636|6635|6633|6632|429
1654026230000|2022-05-31 19:43:50|6636|6633|6634|6632|6636|6633|6633|6632|100
1654026240000|2022-05-31 19:44:00|6633|6631|6630|6628|6633|6631|6630|6628|527
1654026250000|2022-05-31 19:44:10|6629|6626|6627|6625|6630|6627|6627|6625|400
1654026260000|2022-05-31 19:44:20|6626|6622|6627|6625|6628|6626|6626|6622|200
1654026270000|2022-05-31 19:44:30|6628|6627|6628|6625|6628|6627|6626|6623|1031
1654026280000|2022-05-31 19:44:40|6627|6624|6625|6624|6627|6624|6625|6623|941
1654026290000|2022-05-31 19:44:50|6624|6621|6623|6620|6624|6621|6622|6620|475
1654026300000|2022-05-31 19:45:00|6622|6618|6620|6618|6623|6620|6620|6618|200
1654026310000|2022-05-31 19:45:10|6622|6619|6623|6620|6623|6621|6620|6618|1270
1654026320000|2022-05-31 19:45:20|6622|6619|6622|6619|6623|6621|6620|6617|400
1654026330000|2022-05-31 19:45:30|6624|6620|6625|6621|6625|6623|6622|6619|917
1654026340000|2022-05-31 19:45:40|6624|6622|6625|6622|6625|6623|6623|6621|200
1654026350000|2022-05-31 19:45:50|6624||6624||6625||6624||0
1654026360000|2022-05-31 19:46:00|6625|6623|6624|6621|6625|6624|6624|6621|1117
1654026370000|2022-05-31 19:46:10|6625|6622|6624|6621|6625|6622|6623|6619|100
1654026380000|2022-05-31 19:46:20|6625|6622|6622|6620|6628|6627|6622|6619|1127
1654026390000|2022-05-31 19:46:30|6626|6619|6623|6620|6626|6622|6621|6619|300
1654026400000|2022-05-31 19:46:40|6624|6621|6624|6621|6625|6622|6622|6621|200
1654026410000|2022-05-31 19:46:50|6622|6622|6623|6620|6624|6623|6622|6620|583
1654026420000|2022-05-31 19:47:00|6624|6621|6621|6619|6624|6622|6620|6619|962
1654026430000|2022-05-31 19:47:10|6622|6620|6620|6617|6622|6620|6620|6616|300
1654026440000|2022-05-31 19:47:20|6619|6618|6618|6615|6619|6618|6617|6614|364
1654026450000|2022-05-31 19:47:30|6617|6616|6617|6615|6618|6616|6617|6615|0
1654026460000|2022-05-31 19:47:40|6618|6613|6614|6612|6618|6613|6613|6611|600
1654026470000|2022-05-31 19:47:50|6613|6611|6613|6611|6614|6612|6612|6611|100
1654026480000|2022-05-31 19:48:00|6614|6610|6614|6611|6614|6612|6614|6610|804
1654026490000|2022-05-31 19:48:10|6613|6610|6611|6609|6613|6611|6610|6608|346
1654026500000|2022-05-31 19:48:20|6613|6610|6612|6609|6613|6612|6611|6608|800
1654026510000|2022-05-31 19:48:30|6611|6610|6610|6609|6611|6610|6610|6609|0
1654026520000|2022-05-31 19:48:40|6611|6610|6612|6609|6615|6612|6611|6609|900
1654026530000|2022-05-31 19:48:50|6613|6610|6611|6609|6613|6610|6609|6608|977
1654026540000|2022-05-31 19:49:00|6612|6608|6607|6605|6612|6608|6607|6605|600
1654026550000|2022-05-31 19:49:10|6606|6603|6609|6606|6610|6607|6606|6603|1100
1654026560000|2022-05-31 19:49:20|6610|6607|6612|6610|6613|6610|6609|6606|300
1654026570000|2022-05-31 19:49:30|6614|6611|6612|6609|6615|6614|6611|6608|900
1654026580000|2022-05-31 19:49:40|6611|6608|6614|6611|6615|6613|6610|6608|5649
1654026590000|2022-05-31 19:49:50|6613|6610|6616|6614|6616|6614|6613|6610|200
1654026600000|2022-05-31 19:50:00|6617|6613|6632|6630|6636|6634|6617|6610|3192
1654026610000|2022-05-31 19:50:10|6634|6631|6643|6639|6648|6643|6634|6631|2360
1654026620000|2022-05-31 19:50:20|6644|6640|6643|6641|6650|6646|6641|6638|500
1654026630000|2022-05-31 19:50:30|6642|6640|6638|6634|6643|6640|6635|6633|1505
1654026640000|2022-05-31 19:50:40|6639|6636|6650|6646|6650|6646|6639|6635|500
1654026650000|2022-05-31 19:50:50|6649|6645|6645|6643|6650|6645|6645|6643|500
1654026660000|2022-05-31 19:51:00|6646|6644|6644|6641|6647|6644|6641|6640|710
1654026670000|2022-05-31 19:51:10|6646|6642|6646|6642|6647|6644|6643|6641|800
1654026680000|2022-05-31 19:51:20|6647|6641|6649|6645|6650|6646|6645|6641|400
1654026690000|2022-05-31 19:51:30|6648|6644|6647|6643|6650|6647|6646|6643|1149
1654026700000|2022-05-31 19:51:40|6649|6644|6655|6652|6658|6653|6649|6644|1500
1654026710000|2022-05-31 19:51:50|6656|6653|6659|6656|6659|6657|6655|6652|735
1654026720000|2022-05-31 19:52:00|6658|6657|6659|6656|6661|6659|6657|6655|1608
1654026730000|2022-05-31 19:52:10|6660|6655|6655|6651|6661|6658|6655|6651|1241
1654026740000|2022-05-31 19:52:20|6654|6652|6656|6653|6657|6654|6654|6651|100
1654026750000|2022-05-31 19:52:30|6655|6654|6654|6651|6657|6655|6653|6650|869
1654026760000|2022-05-31 19:52:40|6655|6650|6656|6652|6656|6654|6654|6650|1800
1654026770000|2022-05-31 19:52:50|6655|6650|6651|6648|6656|6651|6651|6648|731
1654026780000|2022-05-31 19:53:00|6650|6647|6647|6644|6650|6647|6646|6644|534
1654026790000|2022-05-31 19:53:10|6646|6643|6644|6643|6646|6643|6644|6643|1300
1654026800000|2022-05-31 19:53:20|6645|6642|6644|6642|6646|6644|6644|6642|2446
1654026810000|2022-05-31 19:53:30|6647|6643|6647|6645|6647|6646|6645|6643|1770
1654026820000|2022-05-31 19:53:40|6646|6644|6645|6641|6646|6644|6642|6641|2196
1654026830000|2022-05-31 19:53:50|6644|6642|6645|6642|6645|6642|6644|6642|200
1654026840000|2022-05-31 19:54:00|6644|6643|6645|6643|6645|6644|6644|6642|2307
1654026850000|2022-05-31 19:54:10|6646|6644|6644|6641|6647|6646|6644|6640|1539
1654026860000|2022-05-31 19:54:20|6643|6642|6645|6642|6646|6643|6643|6639|2124
1654026870000|2022-05-31 19:54:30|6646|6643|6641|6639|6646|6643|6640|6639|1400
1654026880000|2022-05-31 19:54:40|6639|6635|6631|6628|6639|6635|6628|6625|5894
1654026890000|2022-05-31 19:54:50|6629|6626|6629|6626|6630|6627|6625|6621|1500
1654026900000|2022-05-31 19:55:00|6631|6623|6631|6628|6631|6628|6628|6623|1551
1654026910000|2022-05-31 19:55:10|6630|6627|6630|6627|6635|6631|6627|6626|1491
1654026920000|2022-05-31 19:55:20|6629|6626|6630|6627|6635|6633|6629|6626|2633
1654026930000|2022-05-31 19:55:30|6629|6626|6627|6625|6630|6629|6626|6625|1422
1654026940000|2022-05-31 19:55:40|6626|6624|6625|6624|6626|6624|6625|6624|1249
1654026950000|2022-05-31 19:55:50|6626|6625|6622|6619|6626|6625|6621|6619|1468
1654026960000|2022-05-31 19:56:00|6621|6617|6621|6617|6622|6621|6617|6614|2455
1654026970000|2022-05-31 19:56:10|6622|6618|6615|6612|6622|6620|6615|6612|1595
1654026980000|2022-05-31 19:56:20|6614|6613|6615|6612|6618|6616|6614|6612|1741
1654026990000|2022-05-31 19:56:30|6614|6611|6612|6609|6615|6613|6612|6609|300
1654027000000|2022-05-31 19:56:40|6613|6610|6610|6608|6613|6612|6610|6608|1468
1654027010000|2022-05-31 19:56:50|6611|6606|6610|6608|6611|6609|6610|6606|2360
1654027020000|2022-05-31 19:57:00|6609|6609|6608|6606|6611|6610|6608|6606|4206
1654027030000|2022-05-31 19:57:10|6607|6605|6608|6605|6608|6607|6607|6605|2372
1654027040000|2022-05-31 19:57:20|6607|6604|6605|6603|6607|6605|6604|6603|1469
1654027050000|2022-05-31 19:57:30|6606|6602|6605|6604|6606|6604|6602|6601|2802
1654027060000|2022-05-31 19:57:40|6606|6603|6607|6606|6607|6606|6606|6603|1945
1654027070000|2022-05-31 19:57:50|6606|6605|6611|6609|6611|6609|6606|6605|4041
1654027080000|2022-05-31 19:58:00|6612|6610|6610|6608|6612|6610|6608|6606|2732
1654027090000|2022-05-31 19:58:10|6609|6609|6609|6607|6611|6609|6609|6607|4080
1654027100000|2022-05-31 19:58:20|6610|6608|6610|6609|6611|6610|6610|6608|2033
1654027110000|2022-05-31 19:58:30|6611|6610|6609|6608|6611|6610|6609|6608|4223
1654027120000|2022-05-31 19:58:40|6611|6609|6610|6609|6613|6611|6609|6607|4674
1654027130000|2022-05-31 19:58:50|6611|6610|6610|6608|6611|6610|6609|6607|1629
1654027140000|2022-05-31 19:59:00|6609|6609|6606|6604|6610|6609|6606|6604|3981
1654027150000|2022-05-31 19:59:10|6607|6605|6606|6604|6607|6605|6606|6604|2533
1654027160000|2022-05-31 19:59:20|6605|6605|6609|6608|6610|6608|6605|6605|5342
1654027170000|2022-05-31 19:59:30|6608|6607|6607|6606|6609|6607|6607|6606|5389
1654027180000|2022-05-31 19:59:40|6608|6607|6609|6607|6613|6610|6608|6606|4676
1654027190000|2022-05-31 19:59:50|6610|6608|6610|6607|6612|6610|6608|6607|9408
1654090200000|2022-06-01 13:30:00|6771|6710|6730|6713|6771|6715|6722|6710|30817
1654090210000|2022-06-01 13:30:10|6729|6709|6722|6711|6729|6711|6722|6709|4500
1654090220000|2022-06-01 13:30:20|6720|6716|6723|6701|6724|6718|6708|6701|8253
1654090230000|2022-06-01 13:30:30|6715|6703|6721|6709|6721|6712|6704|6701|2565
1654090240000|2022-06-01 13:30:40|6735|6715|6741|6726|6741|6730|6727|6712|2100
1654090250000|2022-06-01 13:30:50|6742|6727|6745|6735|6745|6736|6740|6726|1600
1654090260000|2022-06-01 13:31:00|6744|6737|6752|6740|6768|6756|6744|6731|8330
1654090270000|2022-06-01 13:31:10|6753|6742|6786|6776|6791|6780|6752|6742|4611
1654090280000|2022-06-01 13:31:20|6784|6770|6809|6798|6809|6798|6780|6770|13457
1654090290000|2022-06-01 13:31:30|6808|6797|6820|6810|6824|6812|6791|6783|10786
1654090300000|2022-06-01 13:31:40|6822|6811|6817|6810|6833|6821|6814|6810|6250
1654090310000|2022-06-01 13:31:50|6819|6812|6825|6816|6829|6825|6819|6812|3408
1654090320000|2022-06-01 13:32:00|6826|6817|6826|6815|6837|6829|6819|6811|3852
1654090330000|2022-06-01 13:32:10|6825|6816|6804|6790|6825|6816|6801|6786|8039
1654090340000|2022-06-01 13:32:20|6801|6787|6796|6783|6801|6787|6787|6779|250
1654090350000|2022-06-01 13:32:30|6793|6782|6799|6786|6800|6790|6786|6774|9905
1654090360000|2022-06-01 13:32:40|6798|6784|6784|6772|6798|6785|6778|6766|2400
1654090370000|2022-06-01 13:32:50|6783|6774|6761|6752|6783|6774|6759|6747|1700
1654090380000|2022-06-01 13:33:00|6763|6751|6759|6748|6767|6757|6755|6746|3735
1654090390000|2022-06-01 13:33:10|6755|6746|6725|6714|6755|6746|6723|6711|2400
1654090400000|2022-06-01 13:33:20|6728|6715|6730|6718|6738|6726|6725|6715|3150
1654090410000|2022-06-01 13:33:30|6727|6717|6706|6693|6727|6717|6703|6690|4862
1654090420000|2022-06-01 13:33:40|6707|6694|6701|6689|6707|6696|6692|6686|3650
1654090430000|2022-06-01 13:33:50|6704|6687|6682|6672|6704|6690|6682|6669|2955
1654090440000|2022-06-01 13:34:00|6683|6673|6682|6673|6684|6673|6682|6673|1400
1654090450000|2022-06-01 13:34:10|6683|6682|6691|6682|6703|6692|6683|6681|3600
1654090460000|2022-06-01 13:34:20|6690|6683|6697|6688|6697|6688|6690|6681|300
1654090470000|2022-06-01 13:34:30|6696|6689|6685|6677|6696|6689|6684|6673|776
1654090480000|2022-06-01 13:34:40|6678|6673|6683|6673|6684|6678|6678|6673|2135
1654090490000|2022-06-01 13:34:50|6680|6668|6700|6686|6700|6688|6676|6665|4200
1654090500000|2022-06-01 13:35:00|6697|6683|6683|6673|6697|6683|6671|6663|1316
1654090510000|2022-06-01 13:35:10|6682|6667|6666|6656|6682|6668|6657|6650|13327
1654090520000|2022-06-01 13:35:20|6664|6652|6657|6646|6664|6653|6657|6644|777
1654090530000|2022-06-01 13:35:30|6656|6645|6668|6657|6668|6657|6656|6645|1900
1654090540000|2022-06-01 13:35:40|6665|6658|6645|6636|6665|6658|6644|6631|365
1654090550000|2022-06-01 13:35:50|6644|6632|6644|6632|6644|6632|6632|6622|974
1654090560000|2022-06-01 13:36:00|6643|6631|6639|6628|6643|6632|6637|6627|2600
1654090570000|2022-06-01 13:36:10|6638|6627|6629|6622|6638|6627|6629|6622|488
1654090580000|2022-06-01 13:36:20|6638|6625|6640|6626|6644|6630|6638|6625|900
1654090590000|2022-06-01 13:36:30|6641|6630|6646|6630|6648|6637|6639|6629|300
1654090600000|2022-06-01 13:36:40|6640|6629|6629|6622|6640|6629|6628|6622|826
1654090610000|2022-06-01 13:36:50|6635|6623|6623|6614|6636|6625|6621|6614|1745
1654090620000|2022-06-01 13:37:00|6621|6610|6621|6610|6629|6618|6618|6610|1947
1654090630000|2022-06-01 13:37:10|6622|6611|6645|6635|6645|6635|6622|6611|5850
1654090640000|2022-06-01 13:37:20|6649|6631|6642|6636|6654|6640|6641|6631|769
1654090650000|2022-06-01 13:37:30|6645|6637|6658|6650|6658|6650|6644|6637|830
1654090660000|2022-06-01 13:37:40|6659|6649|6654|6646|6664|6656|6654|6645|8416
1654090670000|2022-06-01 13:37:50|6651|6645|6636|6626|6656|6647|6635|6626|1300
1654090680000|2022-06-01 13:38:00|6644|6632|6647|6633|6648|6635|6641|6632|350
1654090690000|2022-06-01 13:38:10|6645|6634|6643|6633|6646|6635|6643|6633|600
1654090700000|2022-06-01 13:38:20|6644|6634|6645|6634|6655|6641|6640|6633|400
1654090710000|2022-06-01 13:38:30|6648|6633|6642|6633|6655|6642|6642|6633|659
1654090720000|2022-06-01 13:38:40|6638|6627|6637|6626|6638|6628|6632|6623|3913
1654090730000|2022-06-01 13:38:50|6636|6627|6628|6620|6637|6627|6628|6620|1300
1654090740000|2022-06-01 13:39:00|6623|6615|6633|6621|6633|6621|6622|6611|1712
1654090750000|2022-06-01 13:39:10|6638|6622|6640|6628|6650|6636|6635|6621|100
1654090760000|2022-06-01 13:39:20|6635|6627|6630|6627|6639|6628|6630|6627|666
1654090770000|2022-06-01 13:39:30|6639|6624|6641|6630|6642|6632|6627|6624|1784
1654090780000|2022-06-01 13:39:40|6640|6629|6643|6635|6643|6635|6634|6624|1200
1654090790000|2022-06-01 13:39:50|6642|6627|6634|6624|6642|6627|6634|6624|0
1654090800000|2022-06-01 13:40:00|6633|6623|6634|6627|6639|6628|6629|6621|3190
1654090810000|2022-06-01 13:40:10|6635|6629|6632|6624|6639|6629|6632|6624|300
1654090820000|2022-06-01 13:40:20|6628|6623|6627|6618|6630|6623|6625|6611|4242
1654090830000|2022-06-01 13:40:30|6626|6619|6655|6645|6655|6645|6626|6619|3100
1654090840000|2022-06-01 13:40:40|6658|6647|6636|6620|6658|6647|6636|6620|872
1654090850000|2022-06-01 13:40:50|6635|6621|6630|6620|6636|6623|6625|6620|600
1654090860000|2022-06-01 13:41:00|6633|6621|6639|6630|6639|6630|6633|6621|600
1654090870000|2022-06-01 13:41:10|6642|6632|6658|6649|6668|6657|6642|6632|5360
1654090880000|2022-06-01 13:41:20|6663|6650|6667|6655|6668|6655|6660|6650|300
1654090890000|2022-06-01 13:41:30|6663|6653|6666|6653|6666|6653|6663|6653|500
1654090900000|2022-06-01 13:41:40|6668|6654|6673|6661|6673|6661|6668|6654|1020
1654090910000|2022-06-01 13:41:50|6679|6663|6690|6680|6690|6681|6674|6663|1100
1654090920000|2022-06-01 13:42:00|6693|6683|6681|6671|6696|6690|6681|6671|2935
1654090930000|2022-06-01 13:42:10|6683|6672|6677|6662|6685|6672|6675|6662|1450
1654090940000|2022-06-01 13:42:20|6676|6661|6676|6664|6677|6664|6676|6660|800
1654090950000|2022-06-01 13:42:30|6673|6665|6674|6669|6677|6669|6673|6664|11700
1654090960000|2022-06-01 13:42:40|6677|6665|6671|6660|6677|6665|6668|6660|1700
1654090970000|2022-06-01 13:42:50|6670|6663|6668|6660|6675|6671|6667|6660|1422
1654090980000|2022-06-01 13:43:00|6665|6657|6669|6659|6669|6660|6665|6657|1597
1654090990000|2022-06-01 13:43:10|6668|6656|6667|6656|6669|6657|6663|6656|350
1654091000000|2022-06-01 13:43:20|6666|6651|6665|6655|6667|6658|6662|6651|1420
1654091010000|2022-06-01 13:43:30|6663|6653|6653|6645|6663|6654|6653|6645|600
1654091020000|2022-06-01 13:43:40|6654|6646|6650|6638|6663|6652|6650|6638|2700
1654091030000|2022-06-01 13:43:50|6651|6636|6648|6636|6651|6636|6648|6636|1100
1654091040000|2022-06-01 13:44:00|6646|6637|6646|6635|6651|6639|6646|6635|500
1654091050000|2022-06-01 13:44:10|6643|6630|6638|6626|6646|6630|6637|6626|2270
1654091060000|2022-06-01 13:44:20|6637|6627|6634|6622|6639|6629|6634|6619|1500
1654091070000|2022-06-01 13:44:30|6629|6615|6628|6617|6629|6617|6628|6615|2030
1654091080000|2022-06-01 13:44:40|6627|6618|6638|6627|6638|6630|6627|6617|2887
1654091090000|2022-06-01 13:44:50|||||||||100
1654091100000|2022-06-01 13:45:00|6647|6628|6639|6627|6657|6643|6634|6625|300
1654091110000|2022-06-01 13:45:10|6638|6626|6630|6617|6639|6626|6629|6617|100
1654091120000|2022-06-01 13:45:20|6629|6618|6635|6625|6639|6625|6629|6618|200
1654091130000|2022-06-01 13:45:30|6633|6617|6625|6617|6633|6621|6624|6615|200
1654091140000|2022-06-01 13:45:40|6623|6620|6630|6620|6630|6623|6623|6618|930
1654091150000|2022-06-01 13:45:50|6628|6618|6633|6622|6636|6625|6628|6618|4063
1654091160000|2022-06-01 13:46:00|6632||6632||6634||6631||0
1654091170000|2022-06-01 13:46:10|6635|6625|6635|6625|6637|6625|6635|6625|0
1654091180000|2022-06-01 13:46:20|6634|6623|6632|6623|6635|6623|6628|6623|500
1654091190000|2022-06-01 13:46:30|6631|6619|6628|6617|6632|6620|6626|6617|1959
1654091200000|2022-06-01 13:46:40|6627|6619|6628|6617|6628|6619|6627|6617|0
1654091210000|2022-06-01 13:46:50|6626|6615|6617|6610|6628|6615|6617|6609|4574
1654091220000|2022-06-01 13:47:00|6618|6611|6628|6617|6628|6617|6618|6611|450
1654091230000|2022-06-01 13:47:10|6626|6621|6624|6614|6626|6621|6620|6610|2067
1654091240000|2022-06-01 13:47:20|6630|6619|6632|6619|6632|6619|6625|6619|0
1654091250000|2022-06-01 13:47:30|6631|6621|6642|6628|6642|6633|6631|6620|600
1654091260000|2022-06-01 13:47:40|6641|6626|6633|6623|6641|6626|6633|6623|1600
1654091270000|2022-06-01 13:47:50|6631|6619|6634|6622|6635|6623|6631|6619|100
1654091280000|2022-06-01 13:48:00|6632|6621|6626|6619|6634|6621|6626|6619|0
1654091290000|2022-06-01 13:48:10|6625|6621|6616|6606|6626|6621|6612|6606|1400
1654091300000|2022-06-01 13:48:20|6621|6607|6623|6612|6624|6615|6621|6606|200
1654091310000|2022-06-01 13:48:30|6626|6614|6632|6622|6639|6631|6626|6614|763
1654091320000|2022-06-01 13:48:40|6627|6615|6628|6617|6628|6617|6627|6613|225
1654091330000|2022-06-01 13:48:50|6629|6619|6635|6624|6637|6624|6629|6619|100
1654091340000|2022-06-01 13:49:00|6630|6619|6638|6626|6640|6628|6630|6619|200
1654091350000|2022-06-01 13:49:10|6639|6629|6639|6629|6639|6629|6639|6629|1000
1654091360000|2022-06-01 13:49:20|6645|6630|6637|6626|6645|6630|6637|6626|400
1654091370000|2022-06-01 13:49:30|6636|6631|6639|6631|6639|6631|6635|6631|0
1654091380000|2022-06-01 13:49:40|6644|6632|6640|6635|6647|6635|6640|6632|600
1654091390000|2022-06-01 13:49:50|6639|6633|6638|6628|6640|6633|6638|6627|225
1654091400000|2022-06-01 13:50:00|6636|6627|6628|6617|6636|6627|6627|6617|0
1654091410000|2022-06-01 13:50:10|6627|6618|6628|6618|6629|6618|6627|6618|0
1654091420000|2022-06-01 13:50:20|6625|6617|6622|6613|6625|6617|6620|6610|250
1654091430000|2022-06-01 13:50:30|6621|6611|6631|6618|6632|6618|6621|6611|1100
1654091440000|2022-06-01 13:50:40|6632|6619|6646|6637|6646|6637|6632|6619|4200
1654091450000|2022-06-01 13:50:50|6647|6638|6640|6629|6647|6638|6640|6629|3270
1654091460000|2022-06-01 13:51:00|6638|6631|6643|6631|6643|6631|6637|6631|0
1654091470000|2022-06-01 13:51:10|6642|6625|6628|6617|6642|6625|6626|6616|300
1654091480000|2022-06-01 13:51:20|6627|6616|6626|6616|6627|6616|6624|6613|0
1654091490000|2022-06-01 13:51:30|6629|6614|6629|6622|6629|6622|6628|6613|100
1654091500000|2022-06-01 13:51:40|6634|6623|6643|6629|6643|6632|6634|6623|100
1654091510000|2022-06-01 13:51:50|6640|6630|6642|6630|6643|6630|6639|6630|0
1654091520000|2022-06-01 13:52:00|6643|6634|6646|6636|6646|6636|6642|6632|352
1654091530000|2022-06-01 13:52:10|6643|6638|6646|6636|6648|6638|6643|6636|300
1654091540000|2022-06-01 13:52:20|6644|6632|6629|6621|6645|6632|6627|6621|1150
1654091550000|2022-06-01 13:52:30|6627|6618|6627|6616|6633|6619|6621|6615|800
1654091560000|2022-06-01 13:52:40|6626|6617|6617|6610|6626|6617|6617|6610|819
1654091570000|2022-06-01 13:52:50|6618|6606|6614|6606|6618|6606|6610|6606|2000
1654091580000|2022-06-01 13:53:00|6610|6605|6609|6601|6612|6605|6608|6601|3571
1654091590000|2022-06-01 13:53:10|6608|6600|6611|6599|6611|6600|6597|6592|1986
1654091600000|2022-06-01 13:53:20|6606|6595|6613|6600|6613|6600|6602|6595|1100
1654091610000|2022-06-01 13:53:30|6619|6601|6618|6605|6624|6605|6618|6601|0
1654091620000|2022-06-01 13:53:40|6617|6603|6612|6602|6617|6603|6610|6600|289
1654091630000|2022-06-01 13:53:50|6613|6600|6609|6597|6613|6601|6607|6594|900
1654091640000|2022-06-01 13:54:00|6611|6598|6599|6590|6611|6598|6598|6590|1185
1654091650000|2022-06-01 13:54:10|6600|6597|6609|6600|6609|6600|6599|6597|3300
1654091660000|2022-06-01 13:54:20|6608|6601|6609|6601|6613|6602|6607|6601|0
1654091670000|2022-06-01 13:54:30|6608|6602|6611|6602|6612|6603|6608|6601|300
1654091680000|2022-06-01 13:54:40|6613|6603|6612|6604|6613|6605|6612|6603|0
1654091690000|2022-06-01 13:54:50|6613|6605|6620|6610|6620|6610|6612|6605|0
1654091700000|2022-06-01 13:55:00|6621|6611|6612|6604|6622|6611|6611|6602|391
1654091710000|2022-06-01 13:55:10|6611|6603|6607|6598|6612|6604|6602|6598|400
1654091720000|2022-06-01 13:55:20|6608|6600|6607|6599|6610|6600|6601|6597|4648
1654091730000|2022-06-01 13:55:30|6609|6600|6610|6600|6610|6600|6607|6600|3191
1654091740000|2022-06-01 13:55:40|6609|6597|6602|6597|6610|6597|6602|6597|100
1654091750000|2022-06-01 13:55:50|6601|6595|6595|6587|6601|6595|6595|6586|1459
1654091760000|2022-06-01 13:56:00|6594|6585|6586|6580|6594|6585|6586|6580|1150
1654091770000|2022-06-01 13:56:10|6585|6576|6583|6577|6586|6577|6581|6575|0
1654091780000|2022-06-01 13:56:20|6584|6582|6584|6579|6584|6582|6583|6579|1150
1654091790000|2022-06-01 13:56:30|6585|6576|6584|6576|6585|6577|6584|6575|200
1654091800000|2022-06-01 13:56:40|6585|6580|6582|6577|6585|6580|6581|6576|1300
1654091810000|2022-06-01 13:56:50|6581|6576|6582|6578|6586|6582|6581|6576|1500
1654091820000|2022-06-01 13:57:00|6581|6576|6582|6575|6582|6576|6576|6570|533
1654091830000|2022-06-01 13:57:10|6581|6573|6578|6572|6581|6576|6577|6570|1118
1654091840000|2022-06-01 13:57:20|6577|6571|6564|6561|6577|6571|6564|6561|3983
1654091850000|2022-06-01 13:57:30|6563|6559|6572|6567|6573|6567|6563|6557|1397
1654091860000|2022-06-01 13:57:40|6570|6566|6567|6560|6570|6566|6567|6560|977
1654091870000|2022-06-01 13:57:50|6566|6556|6559|6550|6566|6556|6559|6550|0
1654091880000|2022-06-01 13:58:00|6560|6551|6559|6553|6560|6553|6559|6550|1240
1654091890000|2022-06-01 13:58:10|6558||6558||6558||6558||100
1654091900000|2022-06-01 13:58:20|6563|6550|6562|6554|6564|6558|6562|6550|541
1654091910000|2022-06-01 13:58:30|6563|6555|6563|6554|6563|6556|6561|6554|0
1654091920000|2022-06-01 13:58:40|6562|6556|6561|6555|6563|6556|6560|6554|0
1654091930000|2022-06-01 13:58:50|6560|6554|6559|6550|6561|6556|6558|6550|300
1654091940000|2022-06-01 13:59:00|6561|6553|6568|6561|6568|6561|6561|6553|0
1654091950000|2022-06-01 13:59:10|6570|6563|6574|6566|6575|6566|6570|6563|500
1654091960000|2022-06-01 13:59:20|6573|6567|6575|6567|6575|6568|6573|6567|100
1654091970000|2022-06-01 13:59:30|6574|6568|6574|6569|6575|6569|6574|6568|700
1654091980000|2022-06-01 13:59:40|6575|6570|6575|6571|6575|6571|6574|6570|0
1654091990000|2022-06-01 13:59:50|6577|6570|6590|6579|6595|6579|6577|6570|600
1654092000000|2022-06-01 14:00:00|6591|6582|6585|6576|6603|6594|6582|6575|920
1654092010000|2022-06-01 14:00:10|6586|6577|6582|6571|6597|6586|6577|6565|1805
1654092020000|2022-06-01 14:00:20|6588|6572|6581|6571|6588|6572|6581|6571|300
1654092030000|2022-06-01 14:00:30|6573|6568|6563|6556|6577|6568|6562|6556|973
1654092040000|2022-06-01 14:00:40|6567|6557|6579|6565|6579|6565|6567|6556|490
1654092050000|2022-06-01 14:00:50|6583|6566|6580|6573|6583|6573|6579|6566|200
1654092060000|2022-06-01 14:01:00|6579|6572|6568|6561|6579|6572|6568|6561|300
1654092070000|2022-06-01 14:01:10|6569|6562|6578|6569|6578|6569|6568|6560|408
1654092080000|2022-06-01 14:01:20|6581|6570|6588|6575|6589|6577|6579|6570|230
1654092090000|2022-06-01 14:01:30|6589|6576|6585|6575|6589|6576|6585|6575|100
1654092100000|2022-06-01 14:01:40|6586|6576|6590|6580|6593|6580|6586|6576|450
1654092110000|2022-06-01 14:01:50|6591||6591||6591||6589||100
1654092120000|2022-06-01 14:02:00|6590|6578|6596|6585|6596|6585|6587|6577|200
1654092130000|2022-06-01 14:02:10|6595|6586|6595|6584|6604|6597|6593|6584|3410
1654092140000|2022-06-01 14:02:20|6593|6582|6587|6579|6593|6582|6587|6578|100
1654092150000|2022-06-01 14:02:30|6588|6580|6587|6576|6592|6583|6584|6574|1096
1654092160000|2022-06-01 14:02:40|6586|6577|6579|6570|6586|6577|6579|6570|260
1654092170000|2022-06-01 14:02:50|6580|6571|6580|6570|6582|6576|6576|6570|950
1654092180000|2022-06-01 14:03:00|6577|6566|6571|6562|6578|6566|6569|6562|1214
1654092190000|2022-06-01 14:03:10|6570|6563|6568|6561|6571|6563|6566|6560|200
1654092200000|2022-06-01 14:03:20|6567|6560|6567|6560|6567|6561|6567|6560|250
1654092210000|2022-06-01 14:03:30|6574|6566|6578|6568|6578|6571|6573|6566|628
1654092220000|2022-06-01 14:03:40|6576|6565|6576|6561|6576|6565|6576|6561|0
1654092230000|2022-06-01 14:03:50|6575|6564|6574|6566|6575|6566|6574|6564|0
1654092240000|2022-06-01 14:04:00|6575|6570|6578|6569|6582|6570|6575|6569|400
1654092250000|2022-06-01 14:04:10|6573|6565|6575|6565|6575|6565|6573|6565|100
1654092260000|2022-06-01 14:04:20|6574|6564|6575|6565|6575|6565|6572|6564|0
1654092270000|2022-06-01 14:04:30|6574|6564|6575|6566|6575|6567|6568|6564|495
1654092280000|2022-06-01 14:04:40|6578|6567|6582|6575|6582|6576|6578|6567|2304
1654092290000|2022-06-01 14:04:50|6579|6573|6577|6568|6579|6573|6576|6567|3099
1654092300000|2022-06-01 14:05:00|6579|6569|6574|6564|6579|6569|6571|6564|300
1654092310000|2022-06-01 14:05:10|6572|6565|6566|6560|6573|6565|6566|6560|450
1654092320000|2022-06-01 14:05:20|6565|6559|6563|6558|6565|6559|6563|6558|2546
1654092330000|2022-06-01 14:05:30|6564||6563||6564||6563||225
1654092340000|2022-06-01 14:05:40|6562|6552|6561|6552|6563|6556|6559|6552|600
1654092350000|2022-06-01 14:05:50|6560|6553|6560|6552|6561|6553|6559|6552|600
1654092360000|2022-06-01 14:06:00|6561|6553|6557|6550|6561|6554|6557|6550|300
1654092370000|2022-06-01 14:06:10|6556|6546|6547|6540|6556|6546|6546|6540|2320
1654092380000|2022-06-01 14:06:20|6548|6541|6547|6540|6549|6541|6546|6540|3399
1654092390000|2022-06-01 14:06:30|6546|6542|6552|6545|6554|6546|6546|6542|300
1654092400000|2022-06-01 14:06:40|6551|6543|6551|6544|6552|6545|6551|6542|0
1654092410000|2022-06-01 14:06:50|6552|6545|6551|6545|6552|6546|6547|6541|100
1654092420000|2022-06-01 14:07:00|6550|6547|6552|6545|6556|6550|6550|6545|200
1654092430000|2022-06-01 14:07:10|6553|6546|6555|6546|6555|6549|6550|6545|700
1654092440000|2022-06-01 14:07:20|6559|6549|6550|6545|6559|6552|6549|6545|700
1654092450000|2022-06-01 14:07:30|6549|6541|6550|6541|6552|6542|6546|6538|3280
1654092460000|2022-06-01 14:07:40|6549|6540|6547|6541|6551|6544|6547|6540|200
1654092470000|2022-06-01 14:07:50|6545|6540|6548|6540|6548|6540|6539|6532|5143
1654092480000|2022-06-01 14:08:00|6547|6539|6543|6537|6547|6540|6543|6537|0
1654092490000|2022-06-01 14:08:10|6546|6540|6546|6539|6552|6544|6545|6539|700
1654092500000|2022-06-01 14:08:20|6545|6537|6541|6534|6546|6539|6540|6533|400
1654092510000|2022-06-01 14:08:30|6540|6532|6536|6530|6540|6534|6536|6530|385
1654092520000|2022-06-01 14:08:40|6537|6531|6536|6530|6537|6531|6534|6530|200
1654092530000|2022-06-01 14:08:50|6532|6529|6533|6528|6536|6530|6532|6528|600
1654092540000|2022-06-01 14:09:00|6534|6530|6541|6534|6542|6536|6533|6530|1462
1654092550000|2022-06-01 14:09:10|6542|6535|6543|6537|6544|6538|6541|6534|6250
1654092560000|2022-06-01 14:09:20|6544|6539|6544|6536|6544|6539|6541|6536|653
1654092570000|2022-06-01 14:09:30|6543|6537|6543|6536|6544|6537|6543|6536|0
1654092580000|2022-06-01 14:09:40|6544|6537|6551|6544|6552|6544|6543|6536|710
1654092590000|2022-06-01 14:09:50|6550|6546|6549|6544|6552|6546|6549|6544|274
1654092600000|2022-06-01 14:10:00|6550|6545|6555|6550|6557|6550|6549|6545|766
1654092610000|2022-06-01 14:10:10|6553|6549|6555|6548|6555|6551|6553|6545|4456
1654092620000|2022-06-01 14:10:20|6556|6552|6563|6555|6564|6558|6556|6552|255
1654092630000|2022-06-01 14:10:30|6564|6556|6565|6556|6565|6559|6562|6555|1206
1654092640000|2022-06-01 14:10:40|6564|6557|6569|6561|6569|6561|6564|6556|640
1654092650000|2022-06-01 14:10:50|6570|6562|6566|6562|6570|6562|6563|6556|688
1654092660000|2022-06-01 14:11:00|6569|6560|6570|6565|6571|6565|6569|6560|883
1654092670000|2022-06-01 14:11:10|6569|6566|6565|6559|6569|6566|6561|6558|1404
1654092680000|2022-06-01 14:11:20|6564|6560|6563|6555|6565|6560|6558|6554|400
1654092690000|2022-06-01 14:11:30|6559|6554|6559|6551|6559|6554|6558|6550|348
1654092700000|2022-06-01 14:11:40|6558|6554|6556|6551|6561|6554|6556|6551|0
1654092710000|2022-06-01 14:11:50|6553|6546|6549|6543|6553|6546|6549|6542|450
1654092720000|2022-06-01 14:12:00|6548|6542|6547|6541|6551|6544|6544|6537|1200
1654092730000|2022-06-01 14:12:10|6549|6542|6548|6541|6549|6543|6547|6541|400
1654092740000|2022-06-01 14:12:20|6547|6542|6545|6539|6547|6542|6544|6537|272
1654092750000|2022-06-01 14:12:30|6544|6536|6535|6530|6544|6536|6535|6529|308
1654092760000|2022-06-01 14:12:40|6534|6529|6540|6531|6540|6531|6531|6525|550
1654092770000|2022-06-01 14:12:50|6536|6532|6545|6535|6547|6538|6536|6532|100
1654092780000|2022-06-01 14:13:00|6546|6537|6541|6536|6547|6537|6541|6536|0
1654092790000|2022-06-01 14:13:10|6542|6537|6540|6535|6545|6537|6535|6531|2147
1654092800000|2022-06-01 14:13:20|6541|6538|6537|6531|6545|6538|6536|6531|2400
1654092810000|2022-06-01 14:13:30|6536|6533|6538|6531|6538|6533|6536|6531|648
1654092820000|2022-06-01 14:13:40|6536|6530|6533|6527|6538|6530|6532|6526|300
1654092830000|2022-06-01 14:13:50|6534|6526|6536|6530|6536|6530|6531|6526|1938
1654092840000|2022-06-01 14:14:00|6532|6527|6532|6528|6534|6528|6530|6525|2415
1654092850000|2022-06-01 14:14:10|6531|6526|6536|6529|6541|6533|6530|6526|516
1654092860000|2022-06-01 14:14:20|6534|6528|6536|6530|6536|6531|6531|6526|1392
1654092870000|2022-06-01 14:14:30|6535|6529|6536|6528|6536|6529|6535|6527|326
1654092880000|2022-06-01 14:14:40|6537|6530|6536|6531|6539|6532|6536|6530|0
1654092890000|2022-06-01 14:14:50|6537||6536||6537||6533||428
1654092900000|2022-06-01 14:15:00|6534|6530|6525|6520|6534|6530|6525|6520|1443
1654092910000|2022-06-01 14:15:10|6524|6518|6523|6514|6525|6519|6522|6514|100
1654092920000|2022-06-01 14:15:20|6522|6515|6524|6516|6526|6521|6521|6513|200
1654092930000|2022-06-01 14:15:30|6525|6518|6531|6523|6531|6523|6525|6518|400
1654092940000|2022-06-01 14:15:40|6530|6525|6532|6525|6534|6526|6530|6523|0
1654092950000|2022-06-01 14:15:50|6535|6524|6530|6525|6535|6528|6530|6524|100
1654092960000|2022-06-01 14:16:00|6532|6523|6527|6521|6532|6523|6525|6521|200
1654092970000|2022-06-01 14:16:10|6526|6522|6520|6515|6526|6522|6520|6512|0
1654092980000|2022-06-01 14:16:20|6518|6516|6514|6510|6519|6516|6510|6506|6218
1654092990000|2022-06-01 14:16:30|6515|6508|6514|6507|6516|6509|6512|6507|170
1654093000000|2022-06-01 14:16:40|6516|6511|6513|6507|6518|6511|6512|6507|448
1654093010000|2022-06-01 14:16:50|6512|6503|6510|6505|6512|6505|6508|6503|548
1654093020000|2022-06-01 14:17:00|6507|6503|6511|6506|6512|6506|6507|6503|748
1654093030000|2022-06-01 14:17:10|6510|6507|6508|6503|6514|6509|6508|6503|2114
1654093040000|2022-06-01 14:17:20|6509|6505|6509|6505|6509|6505|6507|6503|0
1654093050000|2022-06-01 14:17:30|6508|6503|6502|6498|6509|6505|6498|6494|7169
1654093060000|2022-06-01 14:17:40|6500|6499|6500|6495|6501|6499|6499|6494|500
1654093070000|2022-06-01 14:17:50|6499|6494|6495|6491|6500|6494|6495|6491|4250
1654093080000|2022-06-01 14:18:00|6496|6492|6505|6499|6505|6500|6495|6491|750
1654093090000|2022-06-01 14:18:10|6503|6502|6508|6504|6508|6504|6502|6498|240
1654093100000|2022-06-01 14:18:20|6510|6506|6515|6512|6518|6512|6510|6505|2299
1654093110000|2022-06-01 14:18:30|6517|6513|6516|6509|6519|6514|6513|6508|400
1654093120000|2022-06-01 14:18:40|6515|6505|6511|6507|6517|6507|6510|6504|100
1654093130000|2022-06-01 14:18:50|6515|6508|6522|6513|6522|6514|6513|6506|200
1654093140000|2022-06-01 14:19:00|6521|6515|6517|6512|6521|6516|6517|6512|200
1654093150000|2022-06-01 14:19:10|6516|6509|6510|6504|6516|6509|6510|6504|200
1654093160000|2022-06-01 14:19:20|6509|6505|6509|6503|6509|6506|6509|6503|0
1654093170000|2022-06-01 14:19:30|6510|6504|6507|6501|6510|6504|6507|6501|100
1654093180000|2022-06-01 14:19:40|6505|6502|6509|6502|6509|6503|6501|6498|100
1654093190000|2022-06-01 14:19:50|6506|6500|6505|6499|6506|6502|6505|6499|4764
1654093200000|2022-06-01 14:20:00|6504|6500|6518|6512|6518|6512|6503|6500|300
1654093210000|2022-06-01 14:20:10|6517|6513|6519|6513|6521|6514|6517|6512|0
1654093220000|2022-06-01 14:20:20|6521|6514|6522|6516|6522|6516|6520|6514|100
1654093230000|2022-06-01 14:20:30|6521|6515|6521|6516|6522|6516|6520|6514|500
1654093240000|2022-06-01 14:20:40|6520|6515|6519|6514|6522|6517|6519|6513|0
1654093250000|2022-06-01 14:20:50|6518|6513|6515|6509|6518|6513|6512|6507|1000
1654093260000|2022-06-01 14:21:00|6516|6511|6513|6507|6516|6511|6513|6507|100
1654093270000|2022-06-01 14:21:10|6515|6509|6510|6505|6516|6511|6510|6505|0
1654093280000|2022-06-01 14:21:20|6511|6506|6511|6505|6511|6506|6511|6503|0
1654093290000|2022-06-01 14:21:30|6510|6503|6506|6502|6511|6503|6506|6501|270
1654093300000|2022-06-01 14:21:40|6505|6501|6505|6502|6505|6502|6500|6498|900
1654093310000|2022-06-01 14:21:50|6506|6501|6506|6501|6506|6502|6504|6501|100
1654093320000|2022-06-01 14:22:00|6507|6502|6512|6506|6512|6506|6507|6501|300
1654093330000|2022-06-01 14:22:10|6510|6503|6506|6501|6512|6503|6506|6501|1100
1654093340000|2022-06-01 14:22:20|6505|6502|6510|6503|6510|6503|6505|6501|100
1654093350000|2022-06-01 14:22:30|6509|6502|6506|6501|6510|6505|6505|6501|520
1654093360000|2022-06-01 14:22:40|6508|6503|6506|6502|6510|6503|6506|6501|300
1654093370000|2022-06-01 14:22:50|6505|6501|6502|6498|6505|6501|6499|6496|8249
1654093380000|2022-06-01 14:23:00|6501|6499|6502|6498|6502|6499|6501|6498|100
1654093390000|2022-06-01 14:23:10|6503|6499|6505|6502|6507|6503|6503|6499|300
1654093400000|2022-06-01 14:23:20|6504|6503|6505|6500|6505|6503|6500|6496|1650
1654093410000|2022-06-01 14:23:30|6504|6499|6505|6500|6505|6501|6503|6499|0
1654093420000|2022-06-01 14:23:40|6504|6501|6504|6500|6504|6501|6504|6500|1300
1654093430000|2022-06-01 14:23:50|6503|6501|6504|6498|6504|6501|6501|6498|340
1654093440000|2022-06-01 14:24:00|6505|6502|6509|6504|6511|6504|6504|6500|600
1654093450000|2022-06-01 14:24:10|6507|6503|6506|6501|6508|6503|6503|6501|100
1654093460000|2022-06-01 14:24:20|6505|6502|6506|6502|6506|6503|6504|6501|200
1654093470000|2022-06-01 14:24:30|6505||6505||6505||6505||200
1654093480000|2022-06-01 14:24:40|6504|6501|6503|6500|6505|6501|6502|6500|433
1654093490000|2022-06-01 14:24:50|6504|6502|6502|6498|6509|6503|6499|6494|1011
1654093500000|2022-06-01 14:25:00|6503|6497|6501|6498|6503|6499|6501|6496|100
1654093510000|2022-06-01 14:25:10|6497|6492|6502|6496|6503|6496|6496|6492|1400
1654093520000|2022-06-01 14:25:20|6503|6497|6503|6498|6505|6500|6501|6497|0
1654093530000|2022-06-01 14:25:30|6501|6496|6503|6497|6503|6497|6501|6496|0
1654093540000|2022-06-01 14:25:40|6501|6496|6501|6496|6503|6497|6501|6496|200
1654093550000|2022-06-01 14:25:50|6500||6500||6500||6500||256
1654093560000|2022-06-01 14:26:00|6499|6491|6495|6489|6499|6492|6491|6488|2025
1654093570000|2022-06-01 14:26:10|6496|6490|6496|6491|6499|6493|6494|6489|0
1654093580000|2022-06-01 14:26:20|6495|6488|6493|6488|6495|6489|6491|6488|200
1654093590000|2022-06-01 14:26:30|6494|6489|6497|6491|6497|6492|6494|6489|1047
1654093600000|2022-06-01 14:26:40|6496|6490|6492|6488|6496|6490|6491|6488|200
1654093610000|2022-06-01 14:26:50|6491||6491||6492||6491||100
1654093620000|2022-06-01 14:27:00|6490|6485|6496|6490|6496|6491|6489|6485|1371
1654093630000|2022-06-01 14:27:10|6494|6488|6499|6494|6499|6495|6490|6488|400
1654093640000|2022-06-01 14:27:20|6498|6493|6499|6495|6503|6497|6497|6492|1277
1654093650000|2022-06-01 14:27:30|6501|6496|6502|6497|6503|6498|6498|6493|100
1654093660000|2022-06-01 14:27:40|6503|6498|6498|6491|6505|6499|6496|6490|400
1654093670000|2022-06-01 14:27:50|6496|6492|6498|6492|6498|6492|6496|6492|100
1654093680000|2022-06-01 14:28:00|6496|6491|6489|6485|6496|6491|6488|6485|4273
1654093690000|2022-06-01 14:28:10|6488|6484|6487|6484|6489|6484|6486|6484|2400
1654093700000|2022-06-01 14:28:20|6486|6483|6486|6480|6486|6483|6485|6480|500
1654093710000|2022-06-01 14:28:30|6487|6481|6485|6480|6487|6482|6484|6480|100
1654093720000|2022-06-01 14:28:40|6484|6481|6484|6479|6487|6482|6481|6477|853
1654093730000|2022-06-01 14:28:50|6485|6480|6485|6479|6485|6480|6485|6479|0
1654093740000|2022-06-01 14:29:00|6484|6480|6482|6478|6485|6480|6481|6478|800
1654093750000|2022-06-01 14:29:10|6484|6479|6487|6483|6487|6483|6483|6479|565
1654093760000|2022-06-01 14:29:20|6489|6484|6492|6486|6494|6488|6489|6483|200
1654093770000|2022-06-01 14:29:30|6491|6485|6487|6483|6491|6485|6487|6483|1500
1654093780000|2022-06-01 14:29:40|6490|6484|6491|6486|6491|6487|6490|6484|209
1654093790000|2022-06-01 14:29:50|6493|6488|6489|6485|6495|6490|6489|6484|435
1654093800000|2022-06-01 14:30:00|6488|6483|6484|6482|6488|6484|6484|6482|500
1654093810000|2022-06-01 14:30:10|6486|6484|6494|6491|6495|6491|6486|6484|200
1654093820000|2022-06-01 14:30:20|6495|6490|6499|6495|6500|6495|6495|6490|0
1654093830000|2022-06-01 14:30:30|6503|6496|6505|6501|6506|6501|6500|6493|400
1654093840000|2022-06-01 14:30:40|6506|6500|6496|6493|6507|6501|6496|6493|1510
1654093850000|2022-06-01 14:30:50|6497|6492|6505|6501|6505|6501|6495|6492|500
1654093860000|2022-06-01 14:31:00|6506|6502|6502|6499|6507|6502|6501|6499|1005
1654093870000|2022-06-01 14:31:10|6508|6500|6509|6504|6509|6504|6505|6500|0
1654093880000|2022-06-01 14:31:20|6508|6503|6500|6495|6508|6503|6498|6493|700
1654093890000|2022-06-01 14:31:30|6499|6494|6502|6496|6504|6498|6498|6494|600
1654093900000|2022-06-01 14:31:40|6504|6498|6508|6502|6508|6504|6504|6498|1399
1654093910000|2022-06-01 14:31:50|6507|6503|6499|6495|6507|6503|6499|6494|2768
1654093920000|2022-06-01 14:32:00|6497|6491|6492|6489|6497|6491|6492|6489|648
1654093930000|2022-06-01 14:32:10|6491|6486|6494|6491|6497|6493|6491|6486|1000
1654093940000|2022-06-01 14:32:20|6497|6493|6490|6485|6497|6493|6490|6484|200
1654093950000|2022-06-01 14:32:30|6491|6483|6483|6480|6491|6485|6483|6479|0
1654093960000|2022-06-01 14:32:40|6482||6483||6483||6482||0
1654093970000|2022-06-01 14:32:50|6482|6479|6479|6476|6483|6479|6479|6476|958
1654093980000|2022-06-01 14:33:00|6478|6472|6475|6471|6478|6472|6474|6470|800
1654093990000|2022-06-01 14:33:10|6476|6472|6481|6477|6483|6479|6476|6471|728
1654094000000|2022-06-01 14:33:20|6482|6479|6481|6477|6484|6479|6481|6477|300
1654094010000|2022-06-01 14:33:30|6482|6478|6484|6480|6489|6483|6482|6477|1450
1654094020000|2022-06-01 14:33:40|6483|6481|6483|6479|6486|6481|6483|6479|0
1654094030000|2022-06-01 14:33:50|6485|6480|6486|6480|6487|6481|6485|6480|162
1654094040000|2022-06-01 14:34:00|6487|6481|6483|6480|6487|6482|6482|6479|200
1654094050000|2022-06-01 14:34:10|6482|6479|6482|6479|6483|6480|6482|6479|0
1654094060000|2022-06-01 14:34:20|6481||6482||6482||6481||200
1654094070000|2022-06-01 14:34:30|6481|6475|6476|6473|6481|6476|6476|6473|200
1654094080000|2022-06-01 14:34:40|6477|6472|6472|6470|6477|6473|6472|6467|671
1654094090000|2022-06-01 14:34:50|6473||6472||6473||6472||100
1654094100000|2022-06-01 14:35:00|6471|6468|6474|6470|6474|6471|6470|6466|1619
1654094110000|2022-06-01 14:35:10|6473|6471|6472|6467|6474|6471|6472|6467|0
1654094120000|2022-06-01 14:35:20|6471|6468|6470|6467|6471|6468|6470|6467|100
1654094130000|2022-06-01 14:35:30|6469|6466|6468|6465|6470|6467|6468|6464|200
1654094140000|2022-06-01 14:35:40|6469|6466|6471|6467|6472|6470|6469|6466|0
1654094150000|2022-06-01 14:35:50|6472|6466|6469|6466|6472|6466|6469|6466|0
1654094160000|2022-06-01 14:36:00|6468|6465|6470|6465|6470|6465|6467|6464|898
1654094170000|2022-06-01 14:36:10|6469|6464|6470|6466|6470|6467|6467|6464|800
1654094180000|2022-06-01 14:36:20||6467||6468||6468||6467|100
1654094190000|2022-06-01 14:36:30|6469|6467|6468|6465|6469|6467|6468|6464|944
1654094200000|2022-06-01 14:36:40|6469||6467||6469||6467||700
1654094210000|2022-06-01 14:36:50|6465|6462|6469|6463|6469|6465|6465|6462|2205
1654094220000|2022-06-01 14:37:00|6468|6464|6471|6468|6473|6469|6468|6464|1197
1654094230000|2022-06-01 14:37:10|6469|6467|6469|6466|6470|6467|6469|6466|450
1654094240000|2022-06-01 14:37:20|6470|6467|6473|6469|6473|6470|6469|6466|100
1654094250000|2022-06-01 14:37:30|6472|6468|6471|6468|6472|6469|6471|6466|0
1654094260000|2022-06-01 14:37:40|6472|6467|6473|6471|6473|6471|6470|6466|100
1654094270000|2022-06-01 14:37:50|6474|6469|6480|6474|6480|6474|6474|6469|450
1654094280000|2022-06-01 14:38:00|6479|6473|6479|6474|6480|6477|6477|6473|400
1654094290000|2022-06-01 14:38:10|6478|6473|6484|6480|6485|6481|6476|6473|400
1654094300000|2022-06-01 14:38:20|6487|6481|6485|6483|6487|6483|6485|6480|1102
1654094310000|2022-06-01 14:38:30|6487|6482|6481|6477|6487|6482|6480|6477|950
1654094320000|2022-06-01 14:38:40|6480||6481||6481||6480||0
1654094330000|2022-06-01 14:38:50|6480|6478|6482|6478|6484|6480|6480|6477|0
1654094340000|2022-06-01 14:39:00|6481|6477|6482|6478|6483|6478|6478|6477|700
1654094350000|2022-06-01 14:39:10|6483|6479|6491|6488|6491|6488|6483|6479|309
1654094360000|2022-06-01 14:39:20|6493|6489|6493|6488|6493|6489|6491|6488|200
1654094370000|2022-06-01 14:39:30|6494|6490|6492|6487|6494|6490|6489|6484|347
1654094380000|2022-06-01 14:39:40|6491|6488|6492|6488|6492|6488|6490|6487|394
1654094390000|2022-06-01 14:39:50|6494|6489|6498|6493|6498|6493|6494|6489|200
1654094400000|2022-06-01 14:40:00|6496|6492|6506|6499|6506|6499|6496|6492|0
1654094410000|2022-06-01 14:40:10|6505|6500|6504|6500|6506|6501|6503|6499|461
1654094420000|2022-06-01 14:40:20|6503|6501|6508|6505|6509|6505|6503|6501|1327
1654094430000|2022-06-01 14:40:30|6507|6504|6507|6502|6509|6504|6505|6500|700
1654094440000|2022-06-01 14:40:40|6508|6503|6506|6502|6513|6510|6506|6502|2056
1654094450000|2022-06-01 14:40:50|6505|6500|6505|6502|6508|6504|6504|6500|204
1654094460000|2022-06-01 14:41:00|6504|6503|6508|6504|6510|6506|6503|6500|654
1654094470000|2022-06-01 14:41:10|6510|6503|6509|6505|6510|6506|6509|6503|0
1654094480000|2022-06-01 14:41:20|6508|6504|6510|6506|6510|6507|6508|6503|0
1654094490000|2022-06-01 14:41:30|6509||6509||6509||6509||0
1654094500000|2022-06-01 14:41:40|6510|6504|6503|6498|6510|6505|6503|6498|600
1654094510000|2022-06-01 14:41:50|6504|6499|6504|6499|6505|6499|6501|6498|100
1654094520000|2022-06-01 14:42:00|6503|6498|6503|6498|6506|6500|6500|6498|2323
1654094530000|2022-06-01 14:42:10|6502|6499|6503|6497|6505|6501|6502|6497|994
1654094540000|2022-06-01 14:42:20|6502|6498|6499|6494|6502|6498|6498|6493|600
1654094550000|2022-06-01 14:42:30|6501|6495|6500|6496|6501|6498|6499|6495|1100
1654094560000|2022-06-01 14:42:40|6499|6493|6503|6498|6509|6504|6498|6493|1475
1654094570000|2022-06-01 14:42:50|6502|6499|6504|6499|6506|6501|6502|6498|200
1654094580000|2022-06-01 14:43:00|6503|6498|6499|6494|6503|6498|6497|6494|1063
1654094590000|2022-06-01 14:43:10|6500|6495|6506|6500|6506|6500|6499|6494|200
1654094600000|2022-06-01 14:43:20|6507|6499|6510|6505|6511|6505|6507|6499|100
1654094610000|2022-06-01 14:43:30|6512|6507|6512|6508|6514|6508|6511|6506|0
1654094620000|2022-06-01 14:43:40|6513|6509|6513|6508|6513|6509|6511|6508|0
1654094630000|2022-06-01 14:43:50|6512|6509|6516|6512|6516|6512|6512|6509|400
1654094640000|2022-06-01 14:44:00|6518|6513|6516|6512|6519|6513|6514|6512|2374
1654094650000|2022-06-01 14:44:10|6517|6513|6516|6512|6518|6513|6516|6512|0
1654094660000|2022-06-01 14:44:20|6515|6511|6515|6509|6516|6511|6512|6509|649
1654094670000|2022-06-01 14:44:30|6513|6510|6516|6510|6518|6511|6513|6509|0
1654094680000|2022-06-01 14:44:40|6515|6511|6517|6511|6518|6513|6515|6510|0
1654094690000|2022-06-01 14:44:50|6518|6512|6521|6515|6521|6515|6516|6512|0
1654094700000|2022-06-01 14:45:00|6519|6516|6522|6518|6522|6518|6519|6515|353
1654094710000|2022-06-01 14:45:10|6525|6519|6519|6515|6525|6521|6519|6514|1686
1654094720000|2022-06-01 14:45:20|6520|6516|6520|6515|6521|6516|6518|6514|100
1654094730000|2022-06-01 14:45:30|6521|6514|6518|6514|6521|6515|6518|6514|400
1654094740000|2022-06-01 14:45:40|6519|6516|6521|6516|6522|6519|6518|6515|4500
1654094750000|2022-06-01 14:45:50|6522|6518|6522|6518|6522|6518|6521|6517|0
1654094760000|2022-06-01 14:46:00|6523|6519|6519|6516|6525|6521|6518|6516|480
1654094770000|2022-06-01 14:46:10|6520|6517|6526|6520|6526|6520|6520|6517|800
1654094780000|2022-06-01 14:46:20|6524|6522|6531|6527|6532|6527|6524|6522|400
1654094790000|2022-06-01 14:46:30|6530|6525|6528|6524|6530|6525|6527|6524|450
1654094800000|2022-06-01 14:46:40|6529|6525|6529|6525|6530|6527|6529|6525|100
1654094810000|2022-06-01 14:46:50|6528|6524|6524|6519|6528|6524|6521|6516|1100
1654094820000|2022-06-01 14:47:00|6525|6518|6521|6516|6525|6518|6520|6516|0
1654094830000|2022-06-01 14:47:10|6520|6518|6528|6525|6528|6525|6520|6518|300
1654094840000|2022-06-01 14:47:20|6527|6524|6525|6522|6528|6524|6524|6521|650
1654094850000|2022-06-01 14:47:30|6527|6523|6527|6523|6533|6529|6524|6518|4016
1654094860000|2022-06-01 14:47:40|6526|6521|6522|6517|6526|6522|6521|6517|800
1654094870000|2022-06-01 14:47:50|6523|6518|6517|6514|6524|6519|6517|6514|1873
1654094880000|2022-06-01 14:48:00|6519|6515|6519|6515|6522|6516|6518|6515|100
1654094890000|2022-06-01 14:48:10|6520|6516|6524|6517|6525|6517|6518|6515|100
1654094900000|2022-06-01 14:48:20|6522|6516|6523|6516|6523|6516|6522|6516|0
1654094910000|2022-06-01 14:48:30|6522|6517|6519|6516|6523|6518|6518|6516|0
1654094920000|2022-06-01 14:48:40|6520|6517|6519|6516|6521|6517|6519|6516|100
1654094930000|2022-06-01 14:48:50|6518|6515|6516|6513|6519|6515|6516|6511|353
1654094940000|2022-06-01 14:49:00|6514|6509|6512|6509|6515|6510|6510|6509|0
1654094950000|2022-06-01 14:49:10|6513|6511|6515|6511|6516|6511|6513|6510|200
1654094960000|2022-06-01 14:49:20|6514|6509|6512|6509|6514|6509|6512|6509|150
1654094970000|2022-06-01 14:49:30|6511|6505|6508|6505|6511|6505|6507|6505|100
1654094980000|2022-06-01 14:49:40|6507|6503|6503|6500|6507|6503|6502|6500|1203
1654094990000|2022-06-01 14:49:50|6501|6496|6500|6497|6501|6497|6499|6496|1695
1654095000000|2022-06-01 14:50:00|6499|6494|6500|6496|6501|6497|6499|6494|300
1654095010000|2022-06-01 14:50:10|6499|6497|6501|6496|6501|6497|6498|6494|100
1654095020000|2022-06-01 14:50:20|6502|6497|6508|6503|6508|6503|6501|6496|200
1654095030000|2022-06-01 14:50:30|6507|6502|6508|6503|6510|6504|6506|6500|0
1654095040000|2022-06-01 14:50:40|6507|6502|6506|6502|6507|6502|6506|6502|150
1654095050000|2022-06-01 14:50:50|6508|6503|6512|6507|6512|6508|6508|6503|200
1654095060000|2022-06-01 14:51:00|6511|6508|6510|6506|6512|6508|6509|6506|100
1654095070000|2022-06-01 14:51:10|6506|6501|6506|6501|6507|6502|6504|6500|665
1654095080000|2022-06-01 14:51:20|6509|6502|6513|6507|6513|6507|6507|6502|290
1654095090000|2022-06-01 14:51:30|6514|6508|6512|6508|6515|6511|6512|6508|0
1654095100000|2022-06-01 14:51:40|6513|6509|6522|6516|6524|6516|6512|6509|562
1654095110000|2022-06-01 14:51:50|6521|6517|6525|6521|6525|6521|6521|6516|453
1654095120000|2022-06-01 14:52:00|6528|6520|6528|6523|6530|6524|6526|6520|702
1654095130000|2022-06-01 14:52:10|6527|6522|6522|6518|6527|6523|6522|6517|750
1654095140000|2022-06-01 14:52:20|6523|6516|6519|6514|6524|6516|6518|6514|400
1654095150000|2022-06-01 14:52:30|6518|6517|6516|6513|6519|6517|6516|6512|500
1654095160000|2022-06-01 14:52:40|6519|6514|6522|6517|6523|6517|6519|6514|268
1654095170000|2022-06-01 14:52:50|6523|6516|6520|6516|6525|6517|6520|6516|300
1654095180000|2022-06-01 14:53:00|6521|6517|6527|6521|6528|6521|6520|6517|300
1654095190000|2022-06-01 14:53:10|6525|6522|6532|6528|6532|6528|6525|6521|400
1654095200000|2022-06-01 14:53:20|6531|6527|6528|6525|6531|6527|6528|6524|800
1654095210000|2022-06-01 14:53:30|6529|6526|6530|6524|6531|6526|6529|6524|1200
1654095220000|2022-06-01 14:53:40|6531|6526|6533|6524|6536|6530|6531|6524|200
1654095230000|2022-06-01 14:53:50|6535|6525|6532|6526|6535|6527|6531|6525|100
1654095240000|2022-06-01 14:54:00|6535|6527|6538|6532|6538|6532|6535|6527|1000
1654095250000|2022-06-01 14:54:10|6537|6533|6540|6536|6541|6536|6537|6533|200
1654095260000|2022-06-01 14:54:20|6541|6537|6542|6538|6543|6539|6540|6537|700
1654095270000|2022-06-01 14:54:30|6543|6540|6545|6541|6546|6541|6542|6539|1200
1654095280000|2022-06-01 14:54:40|6546|6540|6544|6539|6547|6543|6541|6537|806
1654095290000|2022-06-01 14:54:50|6545|6540|6543|6540|6545|6540|6543|6539|0
1654095300000|2022-06-01 14:55:00|6542|6539|6545|6541|6545|6542|6542|6538|1691
1654095310000|2022-06-01 14:55:10|6544|6540|6546|6540|6546|6541|6543|6539|1600
1654095320000|2022-06-01 14:55:20|6545|6542|6546|6541|6546|6542|6544|6540|803
1654095330000|2022-06-01 14:55:30|6545|6542|6546|6541|6546|6542|6542|6540|100
1654095340000|2022-06-01 14:55:40|6545|6542|6545|6542|6545|6543|6545|6541|0
1654095350000|2022-06-01 14:55:50|6546|6543|6549|6544|6549|6545|6546|6543|837
1654095360000|2022-06-01 14:56:00|6550|6545|6547|6545|6550|6545|6545|6543|0
1654095370000|2022-06-01 14:56:10|6548|6544|6551|6548|6553|6550|6548|6544|0
1654095380000|2022-06-01 14:56:20|6550|6547|6547|6543|6550|6547|6547|6543|100
1654095390000|2022-06-01 14:56:30|6546|6541|6546|6543|6547|6543|6541|6540|1431
1654095400000|2022-06-01 14:56:40|6549|6546|6550|6546|6551|6547|6548|6545|500
1654095410000|2022-06-01 14:56:50|6548|6544|6547|6543|6549|6545|6546|6541|100
1654095420000|2022-06-01 14:57:00|6546|6544|6544|6540|6548|6544|6542|6540|0
1654095430000|2022-06-01 14:57:10|6543|6539|6541|6538|6544|6539|6539|6537|554
1654095440000|2022-06-01 14:57:20|6544|6539|6544|6539|6544|6541|6542|6538|0
1654095450000|2022-06-01 14:57:30|6545|6540|6542|6539|6545|6541|6540|6537|0
1654095460000|2022-06-01 14:57:40|6541|6537|6539|6537|6542|6537|6539|6537|100
1654095470000|2022-06-01 14:57:50|6540|6538|6542|6536|6544|6540|6540|6536|2107
1654095480000|2022-06-01 14:58:00|6541|6535|6542|6536|6542|6536|6537|6534|1581
1654095490000|2022-06-01 14:58:10|6541|6537|6542|6536|6542|6537|6539|6536|200
1654095500000|2022-06-01 14:58:20|6541|6537|6546|6541|6546|6542|6541|6537|100
1654095510000|2022-06-01 14:58:30|6545|6540|6544|6539|6546|6541|6544|6538|0
1654095520000|2022-06-01 14:58:40|6546|6541|6545|6541|6546|6542|6544|6539|6647
1654095530000|2022-06-01 14:58:50|6544|6542|6543|6539|6546|6542|6541|6539|400
1654095540000|2022-06-01 14:59:00|6544|6540|6540|6536|6547|6541|6538|6535|500
1654095550000|2022-06-01 14:59:10|6541|6537|6538|6534|6542|6538|6537|6534|1408
1654095560000|2022-06-01 14:59:20|6539|6535|6535|6532|6539|6535|6534|6532|400
1654095570000|2022-06-01 14:59:30|6534|6531|6532|6529|6535|6531|6532|6529|647
1654095580000|2022-06-01 14:59:40|6530|6530|6537|6531|6537|6532|6530|6529|2500
1654095590000|2022-06-01 14:59:50|6535|6529|6531|6528|6535|6529|6530|6528|300
1654095600000|2022-06-01 15:00:00|6530|6527|6530|6527|6530|6527|6528|6527|200
1654095610000|2022-06-01 15:00:10|6528|6526|6527|6523|6531|6527|6525|6523|477
1654095620000|2022-06-01 15:00:20|6528||6526||6528||6525||0
1654095630000|2022-06-01 15:00:30|6525|6521|6525|6521|6525|6521|6523|6521|600
1654095640000|2022-06-01 15:00:40|6524|6522|6524|6521|6525|6522|6524|6521|0
1654095650000|2022-06-01 15:00:50|6523||6523||6524||6523||100
1654095660000|2022-06-01 15:01:00|6521|6519|6522|6519|6525|6521|6521|6519|332
1654095670000|2022-06-01 15:01:10|6523|6518|6522|6519|6523|6519|6520|6518|399
1654095680000|2022-06-01 15:01:20|6521|6518|6520|6517|6521|6518|6519|6517|796
1654095690000|2022-06-01 15:01:30|6519|6514|6518|6515|6520|6515|6518|6514|183
1654095700000|2022-06-01 15:01:40|6519|6514|6518|6513|6519|6516|6518|6512|200
1654095710000|2022-06-01 15:01:50|6517|6515|6516|6512|6518|6515|6514|6510|1065
1654095720000|2022-06-01 15:02:00|6515|6510|6513|6510|6517|6511|6513|6509|1200
1654095730000|2022-06-01 15:02:10|6516|6509|6512|6509|6516|6512|6512|6509|200
1654095740000|2022-06-01 15:02:20|6510|6507|6506|6503|6510|6507|6506|6502|214
1654095750000|2022-06-01 15:02:30|6509|6504|6511|6507|6511|6509|6508|6503|650
1654095760000|2022-06-01 15:02:40|6510|6505|6515|6512|6515|6512|6510|6505|0
1654095770000|2022-06-01 15:02:50|6518|6514|6515|6511|6519|6514|6515|6511|300
1654095780000|2022-06-01 15:03:00|6514|6512|6511|6507|6514|6512|6510|6507|100
1654095790000|2022-06-01 15:03:10|6512|6509|6513|6511|6515|6512|6512|6509|700
1654095800000|2022-06-01 15:03:20|6514|6509|6512|6509|6514|6509|6511|6509|200
1654095810000|2022-06-01 15:03:30|6515|6510|6519|6514|6519|6514|6514|6509|766
1654095820000|2022-06-01 15:03:40|6521|6512|6523|6519|6523|6519|6521|6512|1200
1654095830000|2022-06-01 15:03:50|6522|6518|6527|6522|6529|6523|6522|6518|400
1654095840000|2022-06-01 15:04:00|6525|6518|6522|6518|6525|6521|6522|6516|100
1654095850000|2022-06-01 15:04:10|6524|6516|6522|6518|6524|6518|6522|6516|153
1654095860000|2022-06-01 15:04:20|6523|6517|6525|6519|6525|6520|6521|6516|5000
1654095870000|2022-06-01 15:04:30|6528|6521|6530|6523|6533|6527|6528|6519|364
1654095880000|2022-06-01 15:04:40|6529|6524|6524|6518|6529|6527|6522|6517|742
1654095890000|2022-06-01 15:04:50|6523|6519|6523|6519|6524|6519|6523|6519|0
1654095900000|2022-06-01 15:05:00|6521|6518|6521|6518|6522|6518|6521|6518|0
1654095910000|2022-06-01 15:05:10|6524|6519|6524|6520|6526|6521|6523|6519|150
1654095920000|2022-06-01 15:05:20|6526|6521|6529|6525|6529|6525|6523|6520|6230
1654095930000|2022-06-01 15:05:30|6528|6527|6529|6524|6529|6527|6528|6524|353
1654095940000|2022-06-01 15:05:40|6528|6525|6528|6524|6529|6525|6528|6524|0
1654095950000|2022-06-01 15:05:50|6529|6527|6533|6529|6534|6530|6529|6526|739
1654095960000|2022-06-01 15:06:00|6534|6530|6531|6528|6535|6531|6530|6527|817
1654095970000|2022-06-01 15:06:10|6532|6529|6535|6532|6535|6532|6532|6529|500
1654095980000|2022-06-01 15:06:20|6534|6528|6531|6527|6534|6528|6530|6527|800
1654096000000|2022-06-01 15:06:40|6532|6529|6532|6527|6532|6529|6531|6527|0
1654096010000|2022-06-01 15:06:50|6531|6522|6528|6524|6531|6526|6527|6522|1064
1654096020000|2022-06-01 15:07:00|6531|6525|6529|6526|6531|6526|6529|6525|470
1654096030000|2022-06-01 15:07:10|6528|6524|6527|6524|6528|6525|6527|6524|1100
1654096040000|2022-06-01 15:07:20|6526|6519|6519|6515|6527|6520|6518|6515|460
1654096050000|2022-06-01 15:07:30|6518|6512|6515|6512|6519|6512|6515|6512|100
1654096060000|2022-06-01 15:07:40|6514|6510|6512|6509|6514|6510|6512|6509|0
1654096070000|2022-06-01 15:07:50|6511|6508|6510|6506|6511|6508|6509|6505|1015
1654096080000|2022-06-01 15:08:00|6509|6505|6517|6513|6517|6513|6509|6505|904
1654096090000|2022-06-01 15:08:10|6519|6514|6514|6511|6519|6514|6514|6511|300
1654096100000|2022-06-01 15:08:20|6515|6509|6514|6510|6515|6511|6514|6509|0
1654096110000|2022-06-01 15:08:30|6515|6511|6519|6516|6519|6517|6515|6511|567
1654096120000|2022-06-01 15:08:40|6518|6515|6517|6512|6519|6515|6516|6511|0
1654096130000|2022-06-01 15:08:50||6513||6514||6514||6512|0
1654096140000|2022-06-01 15:09:00|6516|6512|6515|6511|6517|6513|6515|6511|104
1654096150000|2022-06-01 15:09:10|6514|6510|6515|6511|6517|6513|6513|6510|650
1654096160000|2022-06-01 15:09:20|6520|6512|6519|6514|6522|6517|6519|6512|101
1654096170000|2022-06-01 15:09:30|6518|6513|6519|6514|6520|6514|6518|6512|200
1654096180000|2022-06-01 15:09:40|6517|6511|6508|6504|6517|6511|6508|6503|647
1654096190000|2022-06-01 15:09:50|6507|6502|6506|6501|6507|6503|6506|6501|0
1654096200000|2022-06-01 15:10:00|6509|6503|6508|6505|6509|6505|6508|6502|1254
1654096210000|2022-06-01 15:10:10|6506|6503|6506|6503|6506|6503|6505|6503|800
1654096220000|2022-06-01 15:10:20|6505|6502|6510|6508|6511|6508|6505|6502|775
1654096230000|2022-06-01 15:10:30|6508|6503|6509|6506|6509|6506|6508|6502|100
1654096240000|2022-06-01 15:10:40|6513|6507|6513|6509|6514|6509|6512|6507|193
1654096250000|2022-06-01 15:10:50|6514|6508|6511|6506|6514|6509|6511|6506|0
1654096260000|2022-06-01 15:11:00|6515|6509|6518|6514|6518|6515|6515|6509|1039
1654096270000|2022-06-01 15:11:10|6517|6513|6515|6512|6518|6514|6514|6510|500
1654096280000|2022-06-01 15:11:20|6516|6513|6517|6512|6517|6513|6514|6512|528
1654096290000|2022-06-01 15:11:30|6515|6513|6516|6512|6516|6513|6514|6512|0
1654096300000|2022-06-01 15:11:40|6515|6511|6513|6509|6515|6511|6513|6508|323
1654096310000|2022-06-01 15:11:50|6512|6510|6515|6511|6517|6512|6512|6509|400
1654096320000|2022-06-01 15:12:00|6516|6512|6523|6518|6524|6519|6515|6512|1479
1654096330000|2022-06-01 15:12:10|6522|6519|6521|6517|6524|6519|6519|6513|1329
1654096340000|2022-06-01 15:12:20|6522|6518|6523|6519|6523|6519|6522|6517|0
1654096350000|2022-06-01 15:12:30|6524|6518|6525|6523|6525|6523|6522|6518|300
1654096360000|2022-06-01 15:12:40|6526|6522|6522|6518|6528|6524|6521|6516|3770
1654096370000|2022-06-01 15:12:50|6521|6517|6519|6515|6521|6517|6517|6512|1209
1654096380000|2022-06-01 15:13:00|6518|6514|6515|6511|6519|6515|6515|6511|300
1654096390000|2022-06-01 15:13:10|6516|6510|6516|6512|6516|6513|6516|6510|250
1654096400000|2022-06-01 15:13:20|6514|6511|6515|6510|6515|6511|6513|6509|0
1654096410000|2022-06-01 15:13:30|6514|6513|6517|6513|6519|6514|6514|6512|123
1654096420000|2022-06-01 15:13:40|6518|6512|6516|6512|6518|6512|6515|6511|1000
1654096430000|2022-06-01 15:13:50|6515|6511|6514|6510|6515|6511|6513|6510|200
1654096440000|2022-06-01 15:14:00|6513||6514||6514||6513||0
1654096450000|2022-06-01 15:14:10|6513|6509|6512|6506|6513|6509|6508|6504|2834
1654096460000|2022-06-01 15:14:20|6513|6507|6510|6506|6513|6508|6509|6506|0
1654096470000|2022-06-01 15:14:30|6513|6507|6516|6510|6517|6512|6513|6506|200
1654096480000|2022-06-01 15:14:40|6519|6512|6517|6513|6519|6515|6517|6511|471
1654096490000|2022-06-01 15:14:50|6516|6510|6515|6511|6516|6511|6513|6510|0
1654096500000|2022-06-01 15:15:00|6513|6513|6519|6513|6519|6514|6513|6510|148
1654096510000|2022-06-01 15:15:10|6518|6510|6517|6512|6519|6512|6516|6510|150
1654096520000|2022-06-01 15:15:20|6519|6513|6517|6513|6519|6513|6516|6511|100
1654096530000|2022-06-01 15:15:30|6515|6512|6510|6507|6515|6512|6510|6507|100
1654096540000|2022-06-01 15:15:40|6511|6502|6507|6503|6511|6503|6506|6502|200
1654096550000|2022-06-01 15:15:50|6505|6502|6505|6501|6507|6503|6505|6501|0
1654096560000|2022-06-01 15:16:00|6506|6503|6510|6507|6510|6507|6505|6502|0
1654096570000|2022-06-01 15:16:10|6509|6506|6510|6507|6510|6507|6509|6506|0
1654096580000|2022-06-01 15:16:20|6512|6506|6510|6506|6512|6510|6510|6505|200
1654096590000|2022-06-01 15:16:30|6509|6503|6506|6502|6509|6504|6503|6501|300
1654096600000|2022-06-01 15:16:40|6508|6501|6506|6502|6508|6503|6505|6501|0
1654096610000|2022-06-01 15:16:50|6505|6501|6501|6497|6506|6501|6499|6495|3306
1654096620000|2022-06-01 15:17:00|6503|6498|6499|6495|6503|6499|6497|6494|1497
1654096630000|2022-06-01 15:17:10|6498|6494|6499|6494|6499|6495|6498|6494|0
1654096640000|2022-06-01 15:17:20|6498|6495|6500|6495|6500|6496|6497|6494|100
1654096650000|2022-06-01 15:17:30|6501|6494|6506|6500|6506|6502|6499|6494|900
1654096660000|2022-06-01 15:17:40|6505|6498|6499|6494|6505|6498|6499|6494|1000
1654096670000|2022-06-01 15:17:50|6501|6496|6501|6498|6502|6498|6501|6496|200
1654096680000|2022-06-01 15:18:00|6502|6497|6504|6499|6504|6501|6502|6497|400
1654096690000|2022-06-01 15:18:10|6503|6496|6501|6497|6503|6497|6500|6496|100
1654096700000|2022-06-01 15:18:20|6499|6494|6500|6496|6500|6496|6499|6494|300
1654096710000|2022-06-01 15:18:30|6502||6501||6504||6501||100
1654096720000|2022-06-01 15:18:40|6498|6494|6498|6493|6498|6494|6496|6492|695
1654096730000|2022-06-01 15:18:50|6499|6492|6499|6494|6499|6494|6499|6492|0
1654096740000|2022-06-01 15:19:00|6500|6493|6504|6500|6505|6501|6500|6493|826
1654096750000|2022-06-01 15:19:10|6505|6501|6505|6501|6506|6501|6504|6500|200
1654096760000|2022-06-01 15:19:20|6504|6500|6506|6502|6506|6504|6504|6500|200
1654096770000|2022-06-01 15:19:30|6505|6501|6505|6501|6508|6503|6505|6501|0
1654096780000|2022-06-01 15:19:40|6504|6500|6504|6500|6505|6501|6504|6500|100
1654096790000|2022-06-01 15:19:50|6501|6497|6496|6492|6503|6499|6496|6492|900
1654096800000|2022-06-01 15:20:00|6499|6491|6493|6490|6499|6492|6491|6488|439
1654096810000|2022-06-01 15:20:10|6495|6491|6494|6490|6497|6491|6494|6489|298
1654096820000|2022-06-01 15:20:20|6493|6489|6495|6490|6497|6491|6493|6489|952
1654096830000|2022-06-01 15:20:30|6494|6491|6492|6489|6495|6491|6492|6488|500
1654096840000|2022-06-01 15:20:40|6490|6488|6487|6483|6490|6488|6486|6482|330
1654096850000|2022-06-01 15:20:50|6486|6482|6486|6481|6487|6483|6486|6481|100
1654096860000|2022-06-01 15:21:00|6485|6479|6482|6477|6485|6481|6481|6477|1500
1654096870000|2022-06-01 15:21:10|6481|6476|6489|6485|6489|6486|6481|6476|200
1654096880000|2022-06-01 15:21:20|6488|6482|6483|6479|6489|6482|6483|6479|1200
1654096890000|2022-06-01 15:21:30|6482|6481|6486|6483|6486|6483|6482|6479|0
1654096900000|2022-06-01 15:21:40|6487|6485|6487|6483|6487|6485|6487|6483|500
1654096910000|2022-06-01 15:21:50|6486|6484|6488|6484|6489|6485|6486|6484|200
1654096920000|2022-06-01 15:22:00|6487|6483|6487|6483|6487|6484|6487|6482|3139
1654096930000|2022-06-01 15:22:10|6486|6482|6486|6483|6486|6484|6485|6481|100
1654096940000|2022-06-01 15:22:20|6487|6484|6484|6481|6487|6485|6484|6481|300
1654096950000|2022-06-01 15:22:30|6487|6483|6485|6481|6487|6484|6484|6480|400
1654096960000|2022-06-01 15:22:40|6484|6480|6484|6481|6484|6481|6484|6480|100
1654096970000|2022-06-01 15:22:50|6485|6480|6482|6478|6485|6480|6482|6478|200
1654096980000|2022-06-01 15:23:00|6481|6477|6480|6475|6481|6477|6479|6475|100
1654096990000|2022-06-01 15:23:10|6479||6479||6481||6479||0
1654097000000|2022-06-01 15:23:20|6480|6476|6480|6477|6481|6478|6478|6475|2396
1654097010000|2022-06-01 15:23:30|6479|6476|6480|6476|6481|6478|6478|6475|250
1654097020000|2022-06-01 15:23:40|6479|6475|6476|6472|6479|6475|6475|6472|1100
1654097030000|2022-06-01 15:23:50|6477|6471|6474|6470|6477|6471|6474|6470|100
1654097040000|2022-06-01 15:24:00|6473|6471|6473|6470|6474|6473|6473|6470|500
1654097050000|2022-06-01 15:24:10|6474|6469|6468|6466|6474|6469|6468|6464|3035
1654097060000|2022-06-01 15:24:20|6467|6465|6469|6466|6472|6471|6467|6465|1549
1654097070000|2022-06-01 15:24:30|6472|6467|6469|6465|6472|6469|6468|6464|1705
1654097080000|2022-06-01 15:24:40|6468|6466|6471|6467|6472|6467|6468|6464|300
1654097090000|2022-06-01 15:24:50|6472|6468|6474|6471|6474|6471|6472|6466|200
1654097100000|2022-06-01 15:25:00|6472|6470|6469|6465|6472|6471|6468|6463|500
1654097110000|2022-06-01 15:25:10|6468|6466|6467|6464|6469|6466|6467|6463|800
1654097120000|2022-06-01 15:25:20|6466|6463|6467|6464|6469|6466|6465|6462|800
1654097130000|2022-06-01 15:25:30|6466|6463|6467|6463|6467|6463|6466|6462|0
1654097140000|2022-06-01 15:25:40|6469|6462|6469|6465|6469|6466|6469|6462|900
1654097150000|2022-06-01 15:25:50|6468|6462|6459|6455|6468|6464|6458|6454|7143
1654097160000|2022-06-01 15:26:00|6461|6457|6460|6457|6463|6459|6459|6456|100
1654097170000|2022-06-01 15:26:10|6461|6455|6463|6458|6463|6460|6461|6455|700
1654097180000|2022-06-01 15:26:20|6462|6456|6463|6460|6465|6462|6461|6456|500
1654097190000|2022-06-01 15:26:30||6461||6460||6461||6459|400
1654097200000|2022-06-01 15:26:40|6464|6461|6462|6459|6464|6462|6462|6457|300
1654097210000|2022-06-01 15:26:50|6461|6458|6462|6460|6463|6460|6461|6457|2150
1654097220000|2022-06-01 15:27:00|6461|6459|6463|6460|6463|6461|6461|6459|100
1654097230000|2022-06-01 15:27:10|6465|6459|6464|6462|6467|6463|6464|6459|1409
1654097240000|2022-06-01 15:27:20|6463|6459|6462|6459|6463|6460|6461|6459|700
1654097250000|2022-06-01 15:27:30|6461|6460|6467|6464|6467|6464|6461|6460|1235
1654097260000|2022-06-01 15:27:40|6466|6463|6470|6465|6470|6465|6466|6463|0
1654097270000|2022-06-01 15:27:50|6468|6466|6471|6467|6472|6467|6468|6464|0
1654097280000|2022-06-01 15:28:00|6472|6468|6474|6471|6475|6472|6470|6468|0
1654097290000|2022-06-01 15:28:10|6475|6472|6483|6479|6484|6479|6475|6472|717
1654097300000|2022-06-01 15:28:20|6482|6478|6487|6482|6488|6483|6482|6478|200
1654097310000|2022-06-01 15:28:30||6483||6484||6484||6482|100
1654097320000|2022-06-01 15:28:40|6488|6485|6489|6485|6490|6487|6488|6485|0
1654097330000|2022-06-01 15:28:50|6490|6486|6490|6487|6492|6487|6489|6486|100
1654097340000|2022-06-01 15:29:00|6489|6486|6489|6485|6491|6486|6486|6482|900
1654097350000|2022-06-01 15:29:10|6488|6484|6487|6483|6489|6484|6486|6483|300
1654097360000|2022-06-01 15:29:20|6486|6481|6487|6483|6487|6484|6484|6481|1945
1654097370000|2022-06-01 15:29:30|6489|6484|6487|6484|6489|6485|6486|6482|400
1654097380000|2022-06-01 15:29:40|6490|6487|6491|6487|6492|6488|6490|6487|600
1654097390000|2022-06-01 15:29:50|6490|6488|6490|6487|6490|6489|6490|6485|100
1654097400000|2022-06-01 15:30:00|6491|6486|6488|6485|6491|6486|6486|6483|657
1654097410000|2022-06-01 15:30:10|6489|6484|6485|6481|6489|6484|6483|6480|1000
1654097420000|2022-06-01 15:30:20|6486|6484|6490|6486|6492|6487|6486|6484|902
1654097430000|2022-06-01 15:30:30|6491|6487|6490|6486|6491|6487|6489|6485|0
1654097440000|2022-06-01 15:30:40|6491|6487|6487|6483|6492|6488|6487|6481|200
1654097450000|2022-06-01 15:30:50|6489|6484|6490|6488|6490|6488|6489|6484|0
1654097460000|2022-06-01 15:31:00|6489|6487|6490|6487|6490|6487|6489|6487|299
1654097470000|2022-06-01 15:31:10|6491|6488|6498|6493|6502|6496|6491|6488|2543
1654097480000|2022-06-01 15:31:20|6495|6494|6496|6490|6496|6494|6491|6487|400
1654097490000|2022-06-01 15:31:30|6494|6491|6496|6491|6497|6492|6494|6490|0
1654097500000|2022-06-01 15:31:40|6497|6492|6499|6494|6499|6494|6496|6491|0
1654097510000|2022-06-01 15:31:50|6500|6493|6501|6496|6501|6497|6498|6493|100
1654097520000|2022-06-01 15:32:00|6502|6497|6504|6499|6505|6500|6500|6497|400
1654097530000|2022-06-01 15:32:10|6503|6500|6499|6495|6504|6500|6499|6494|1159
1654097540000|2022-06-01 15:32:20|6498|6492|6494|6490|6498|6493|6493|6490|800
1654097550000|2022-06-01 15:32:30|6491|6486|6492|6488|6492|6488|6491|6486|500
1654097560000|2022-06-01 15:32:40|6493|6489|6492|6489|6494|6490|6492|6488|100
1654097570000|2022-06-01 15:32:50|6491|6488|6493|6488|6493|6488|6490|6488|497
1654097580000|2022-06-01 15:33:00|6492|6489|6494|6490|6495|6491|6491|6489|300
1654097590000|2022-06-01 15:33:10|6493|6489|6493|6488|6493|6489|6488|6484|700
1654097600000|2022-06-01 15:33:20|6494|6489|6492|6487|6497|6492|6490|6485|3500
1654097610000|2022-06-01 15:33:30|6493|6488|6490|6486|6493|6488|6490|6486|200
1654097620000|2022-06-01 15:33:40|6491|6488|6493|6489|6496|6492|6491|6488|300
1654097630000|2022-06-01 15:33:50|6492|6488|6490|6486|6492|6488|6489|6485|0
1654097640000|2022-06-01 15:34:00|6489|6485|6491|6486|6493|6488|6487|6485|360
1654097650000|2022-06-01 15:34:10|6490|6487|6492|6488|6493|6488|6490|6486|0
1654097660000|2022-06-01 15:34:20|6493|6487|6490|6486|6493|6488|6490|6486|1000
1654097670000|2022-06-01 15:34:30|6492|6487|6493|6490|6494|6490|6490|6486|0
1654097680000|2022-06-01 15:34:40|6492|6488|6491|6488|6492|6488|6490|6488|100
1654097700000|2022-06-01 15:35:00|6493|6489|6496|6492|6497|6494|6492|6488|100
1654097710000|2022-06-01 15:35:10|6495|6490|6494|6490|6495|6491|6493|6490|100
1654097720000|2022-06-01 15:35:20|6493|6487|6491|6487|6493|6488|6490|6487|300
1654097730000|2022-06-01 15:35:30|6489|6484|6484|6481|6490|6484|6483|6480|900
1654097740000|2022-06-01 15:35:40|6485|6480|6481|6478|6485|6481|6481|6477|0
1654097750000|2022-06-01 15:35:50|6482|6480|6488|6485|6490|6485|6482|6479|0
1654097760000|2022-06-01 15:36:00|6487|6484|6484|6481|6487|6484|6483|6480|200
1654097770000|2022-06-01 15:36:10|6483|6478|6484|6480|6485|6481|6482|6478|395
1654097780000|2022-06-01 15:36:20|6483|6481|6484|6480|6488|6486|6483|6479|300
1654097790000|2022-06-01 15:36:30|6483|6477|6481|6477|6483|6478|6481|6477|300
1654097800000|2022-06-01 15:36:40|6480|6476|6480|6475|6480|6476|6479|6475|600
1654097810000|2022-06-01 15:36:50|6477|6476|6474|6470|6477|6476|6473|6469|700
1654097820000|2022-06-01 15:37:00|6473|6469|6472|6468|6476|6472|6472|6468|800
1654097830000|2022-06-01 15:37:10|6473|6467|6471|6466|6473|6470|6471|6466|200
1654097840000|2022-06-01 15:37:20|6472|6467|6472|6468|6472|6468|6471|6467|6072
1654097850000|2022-06-01 15:37:30|6471|6467|6472|6467|6472|6469|6471|6467|300
1654097860000|2022-06-01 15:37:40|6471|6466|6469|6467|6471|6467|6469|6466|100
1654097870000|2022-06-01 15:37:50|6470|6466|6472|6468|6473|6470|6469|6465|420
1654097880000|2022-06-01 15:38:00|6471|6469|6469|6465|6471|6469|6468|6464|300
1654097890000|2022-06-01 15:38:10|6467|6466|6469|6465|6469|6466|6467|6464|0
1654097900000|2022-06-01 15:38:20|6468|6467|6469|6466|6469|6468|6468|6465|200
1654097910000|2022-06-01 15:38:30|6470|6467|6476|6473|6476|6473|6470|6467|488
1654097920000|2022-06-01 15:38:40|6478|6471|6476|6473|6478|6473|6475|6471|100
1654097940000|2022-06-01 15:39:00|6478|6474|6476|6473|6478|6476|6476|6473|0
1654097950000|2022-06-01 15:39:10|6477|6474|6478|6474|6480|6476|6477|6474|0
1654097960000|2022-06-01 15:39:20|6479|6471|6473|6468|6479|6472|6472|6467|1995
1654097970000|2022-06-01 15:39:30|6472|6469|6478|6473|6479|6475|6472|6468|100
1654097980000|2022-06-01 15:39:40|6477|6474|6476|6473|6479|6474|6476|6472|200
1654097990000|2022-06-01 15:39:50|6479|6474|6479|6474|6480|6476|6478|6474|100
1654098000000|2022-06-01 15:40:00|6478|6471|6475|6470|6478|6472|6473|6469|1600
1654098010000|2022-06-01 15:40:10|6474|6471|6478|6475|6479|6475|6474|6470|463
1654098020000|2022-06-01 15:40:20|6477|6474|6476|6471|6477|6474|6475|6470|700
1654098030000|2022-06-01 15:40:30|6475|6472|6477|6472|6477|6472|6475|6471|350
1654098040000|2022-06-01 15:40:40|6476|6473|6473|6470|6478|6473|6473|6470|500
1654098050000|2022-06-01 15:40:50|6472|6471|6474|6470|6475|6471|6472|6470|200
1654098060000|2022-06-01 15:41:00|6473|6469|6478|6476|6481|6478|6473|6469|1278
1654098070000|2022-06-01 15:41:10|6477|6473|6477|6474|6480|6475|6477|6472|300
1654098080000|2022-06-01 15:41:20|6479|6475|6480|6475|6480|6477|6477|6475|0
1654098090000|2022-06-01 15:41:30|6481|6476|6478|6475|6481|6476|6478|6475|0
1654098100000|2022-06-01 15:41:40|6477|6472|6478|6474|6480|6474|6477|6472|0
1654098110000|2022-06-01 15:41:50|6477|6472|6474|6470|6477|6472|6473|6470|345
1654098120000|2022-06-01 15:42:00|6473|6469|6468|6465|6473|6470|6467|6463|700
1654098130000|2022-06-01 15:42:10|6467|6464|6466|6461|6468|6465|6464|6460|2653
1654098140000|2022-06-01 15:42:20|6465|6465|6470|6467|6470|6467|6465|6463|300
1654098150000|2022-06-01 15:42:30|6469|6466|6469|6466|6470|6467|6469|6466|0
1654098160000|2022-06-01 15:42:40|6470|6468|6469|6466|6473|6469|6469|6466|1190
1654098170000|2022-06-01 15:42:50|6468|6462|6467|6463|6469|6464|6465|6462|1371
1654098180000|2022-06-01 15:43:00|6466|6460|6466|6463|6467|6466|6464|6460|350
1654098190000|2022-06-01 15:43:10|6467|6464|6471|6467|6472|6467|6467|6464|500
1654098200000|2022-06-01 15:43:20|6472|6466|6469|6465|6474|6468|6469|6463|200
1654098210000|2022-06-01 15:43:30|6471|6464|6470|6466|6471|6466|6470|6464|0
1654098220000|2022-06-01 15:43:40|6469|6465|6470|6465|6472|6467|6469|6465|0
1654098230000|2022-06-01 15:43:50|6471|6466|6476|6472|6476|6472|6471|6466|325
1654098240000|2022-06-01 15:44:00|6475|6471|6471|6468|6476|6472|6471|6468|200
1654098250000|2022-06-01 15:44:10|6470|6467|6471|6468|6472|6468|6469|6467|100
1654098260000|2022-06-01 15:44:20|6472|6467|6470|6468|6472|6468|6470|6466|0
1654098270000|2022-06-01 15:44:30|6471|6467|6468|6466|6471|6467|6468|6466|0
1654098280000|2022-06-01 15:44:40|6467|6464|6467|6462|6470|6464|6465|6461|2600
1654098290000|2022-06-01 15:44:50|6465|6461|6466|6460|6467|6462|6465|6460|100
1654098300000|2022-06-01 15:45:00|6465|6461|6461|6457|6465|6462|6461|6457|608
1654098310000|2022-06-01 15:45:10|6462|6458|6466|6462|6468|6463|6462|6458|600
1654098320000|2022-06-01 15:45:20|6465|6460|6466|6461|6466|6461|6463|6460|400
1654098330000|2022-06-01 15:45:30|6468|6462|6466|6461|6468|6463|6459|6456|3200
1654098340000|2022-06-01 15:45:40|6464|6460|6463|6459|6464|6460|6463|6458|300
1654098350000|2022-06-01 15:45:50|6467|6460|6470|6465|6471|6467|6466|6460|300
1654098360000|2022-06-01 15:46:00|6468|6466|6470|6466|6470|6467|6468|6465|100
1654098370000|2022-06-01 15:46:10|6472|6467|6479|6474|6481|6475|6472|6467|1149
1654098380000|2022-06-01 15:46:20|6481|6475|6481|6476|6482|6477|6479|6475|0
1654098390000|2022-06-01 15:46:30|6482|6477|6483|6478|6485|6480|6481|6477|0
1654098400000|2022-06-01 15:46:40|6482|6477|6483|6478|6483|6478|6481|6477|0
1654098410000|2022-06-01 15:46:50|6485|6480|6482|6478|6485|6481|6481|6477|1628
1654098420000|2022-06-01 15:47:00|6481|6474|6486|6480|6486|6480|6479|6474|500
1654098430000|2022-06-01 15:47:10|6484|6478|6483|6478|6484|6480|6483|6476|100
1654098440000|2022-06-01 15:47:20|6484|6477|6481|6477|6484|6477|6480|6476|500
1654098450000|2022-06-01 15:47:30|6482|6476|6477|6474|6482|6477|6477|6474|100
1654098460000|2022-06-01 15:47:40|6478|6471|6477|6472|6479|6472|6475|6471|200
1654098470000|2022-06-01 15:47:50|6476|6471|6474|6471|6476|6473|6474|6471|100
1654098480000|2022-06-01 15:48:00|6473|6470|6477|6472|6477|6472|6473|6470|0
1654098490000|2022-06-01 15:48:10|6475|6471|6472|6467|6475|6471|6472|6467|100
1654098500000|2022-06-01 15:48:20|6473|6469|6476|6470|6477|6471|6473|6468|0
1654098510000|2022-06-01 15:48:30|6474|6471|6477|6474|6479|6475|6474|6471|150
1654098520000|2022-06-01 15:48:40|6480|6477|6483|6479|6485|6482|6480|6476|200
1654098530000|2022-06-01 15:48:50|6484|6478|6484|6479|6484|6479|6484|6478|1100
1654098540000|2022-06-01 15:49:00|6487|6481|6486|6483|6487|6483|6486|6480|0
1654098550000|2022-06-01 15:49:10|6488|6482|6485|6480|6488|6483|6483|6480|300
1654098560000|2022-06-01 15:49:20|6484|6478|6481|6477|6484|6478|6478|6473|1024
1654098570000|2022-06-01 15:49:30|6480|6476|6477|6472|6481|6476|6477|6472|200
1654098580000|2022-06-01 15:49:40|6478|6473|6480|6475|6481|6476|6477|6472|100
1654098590000|2022-06-01 15:49:50|6479|6474|6479|6473|6481|6476|6477|6473|1000
1654098600000|2022-06-01 15:50:00|6477|6472|6477|6474|6478|6474|6476|6472|963
1654098610000|2022-06-01 15:50:10|6476|6473|6475|6472|6476|6473|6475|6472|100
1654098620000|2022-06-01 15:50:20|6473|6471|6474|6470|6474|6471|6472|6467|1600
1654098630000|2022-06-01 15:50:30|6476|6472|6479|6474|6479|6474|6476|6472|500
1654098640000|2022-06-01 15:50:40|6481|6475|6478|6472|6481|6477|6475|6469|390
1654098650000|2022-06-01 15:50:50|6480|6474|6479|6474|6480|6475|6479|6474|0
1654098660000|2022-06-01 15:51:00|6478|6475|6478|6475|6479|6476|6478|6473|0
1654098670000|2022-06-01 15:51:10|6479|6476|6479|6475|6479|6476|6479|6475|300
1654098680000|2022-06-01 15:51:20|6478|6474|6476|6472|6479|6475|6476|6472|600
1654098690000|2022-06-01 15:51:30|6473|6469|6475|6470|6476|6472|6473|6469|300
1654098700000|2022-06-01 15:51:40|6474|6471|6474|6470|6475|6471|6474|6470|0
1654098710000|2022-06-01 15:51:50|6473|6467|6473|6468|6473|6469|6472|6467|503
1654098720000|2022-06-01 15:52:00|6472|6470|6474|6470|6475|6471|6471|6468|400
1654098730000|2022-06-01 15:52:10|6473|6469|6476|6471|6476|6471|6472|6468|0
1654098740000|2022-06-01 15:52:20|6474|6472|6479|6476|6479|6477|6474|6472|0
1654098750000|2022-06-01 15:52:30|6478|6474|6478|6473|6478|6474|6478|6473|0
1654098760000|2022-06-01 15:52:40|6479|6474|6478|6473|6479|6474|6478|6473|0
1654098770000|2022-06-01 15:52:50|6479|6474|6479|6477|6480|6478|6479|6473|600
1654098780000|2022-06-01 15:53:00|6478|6476|6477|6473|6479|6476|6476|6473|100
1654098790000|2022-06-01 15:53:10|6476|6471|6473|6469|6477|6472|6471|6466|550
1654098800000|2022-06-01 15:53:20|6477|6470|6476|6470|6477|6471|6476|6470|104
1654098810000|2022-06-01 15:53:30|6477|6471|6479|6476|6479|6476|6475|6470|0
1654098820000|2022-06-01 15:53:40|6480|6477|6484|6479|6484|6480|6480|6477|7756
1654098830000|2022-06-01 15:53:50|6485|6480|6483|6479|6485|6480|6482|6478|100
1654098840000|2022-06-01 15:54:00|6484|6480|6487|6483|6487|6483|6484|6480|100
1654098850000|2022-06-01 15:54:10|6488|6484|6487|6483|6490|6486|6486|6483|300
1654098860000|2022-06-01 15:54:20|6490|6484|6490|6487|6490|6487|6490|6484|900
1654098870000|2022-06-01 15:54:30|6493|6489|6494|6489|6495|6491|6491|6489|200
1654098880000|2022-06-01 15:54:40|6493|6490|6492|6488|6493|6490|6490|6485|200
1654098890000|2022-06-01 15:54:50|6489|6489|6490|6485|6490|6489|6488|6484|400
1654098900000|2022-06-01 15:55:00|6489|6486|6487|6484|6489|6486|6486|6484|200
1654098910000|2022-06-01 15:55:10|6489|6485|6491|6486|6492|6487|6487|6485|853
1654098920000|2022-06-01 15:55:20|6490|6487|6491|6487|6491|6487|6490|6486|100
1654098930000|2022-06-01 15:55:30|6492|6486|6492|6489|6492|6490|6492|6486|0
1654098940000|2022-06-01 15:55:40|6494|6490|6492|6489|6494|6492|6491|6489|200
1654098950000|2022-06-01 15:55:50|6491|6486|6490|6486|6491|6487|6489|6486|400
1654098960000|2022-06-01 15:56:00|6489|6484|6492|6488|6492|6488|6489|6484|100
1654098970000|2022-06-01 15:56:10|6491|6487|6488|6484|6491|6489|6486|6484|300
1654098980000|2022-06-01 15:56:20|6487|6481|6480|6477|6487|6481|6480|6476|500
1654098990000|2022-06-01 15:56:30|6479|6478|6486|6481|6486|6482|6479|6477|100
1654099000000|2022-06-01 15:56:40|6488|6478|6483|6479|6488|6480|6483|6478|218
1654099010000|2022-06-01 15:56:50|6484|6480|6484|6479|6485|6480|6483|6479|0
1654099020000|2022-06-01 15:57:00|6483|6480|6482|6478|6484|6480|6481|6477|535
1654099030000|2022-06-01 15:57:10|6483|6477|6482|6478|6483|6479|6481|6477|0
1654099040000|2022-06-01 15:57:20|6481|6475|6479|6476|6481|6476|6479|6475|100
1654099050000|2022-06-01 15:57:30|6481|6475|6481|6476|6481|6477|6480|6475|200
1654099060000|2022-06-01 15:57:40|6479|6475|6481|6476|6483|6478|6479|6475|100
1654099070000|2022-06-01 15:57:50|6483|6477|6483|6478|6483|6478|6481|6476|0
1654099080000|2022-06-01 15:58:00|6481|6479|6483|6479|6485|6481|6480|6479|200
1654099090000|2022-06-01 15:58:10|6484|6480|6480|6476|6484|6480|6480|6475|700
1654099100000|2022-06-01 15:58:20|6481|6478|6476|6472|6481|6478|6476|6471|0
1654099110000|2022-06-01 15:58:30|6475|6473|6473|6470|6475|6473|6473|6470|0
1654099120000|2022-06-01 15:58:40|6471|6468|6467|6463|6471|6468|6467|6463|1936
1654099130000|2022-06-01 15:58:50|6466|6460|6466|6462|6467|6463|6465|6460|600
1654099140000|2022-06-01 15:59:00|6465|6463|6461|6457|6466|6463|6461|6457|700
1654099150000|2022-06-01 15:59:10|6459|6458|6461|6457|6461|6458|6459|6456|400
1654099160000|2022-06-01 15:59:20|6459|6456|6462|6458|6463|6459|6459|6456|600
1654099170000|2022-06-01 15:59:30|6463|6459|6463|6458|6463|6460|6461|6458|300
1654099180000|2022-06-01 15:59:40|6462|6457|6461|6456|6463|6459|6459|6456|100
1654099190000|2022-06-01 15:59:50|6459|6457|6460|6456|6461|6457|6459|6456|0
1654099200000|2022-06-01 16:00:00|6461|6451|6459|6455|6461|6457|6455|6451|1466
1654099210000|2022-06-01 16:00:10|6460|6454|6459|6456|6461|6457|6458|6454|102
1654099220000|2022-06-01 16:00:20|6461|6457|6455|6452|6461|6458|6455|6451|200
1654099230000|2022-06-01 16:00:30|6457|6451|6455|6453|6458|6454|6455|6451|354
1654099240000|2022-06-01 16:00:40|6454|6450|6454|6451|6456|6452|6454|6450|100
1654099250000|2022-06-01 16:00:50|6452|6450|6449|6445|6452|6450|6448|6445|1327
1654099260000|2022-06-01 16:01:00|6448|6446|6447|6445|6448|6446|6447|6445|100
1654099270000|2022-06-01 16:01:10|6448|6446|6447|6443|6448|6446|6447|6443|200
1654099280000|2022-06-01 16:01:20|6448|6444|6449|6447|6449|6448|6448|6443|1250
1654099290000|2022-06-01 16:01:30|6448|6444|6448|6445|6449|6445|6446|6441|1100
1654099300000|2022-06-01 16:01:40|6449|6443|6449|6444|6449|6444|6447|6443|100
1654099310000|2022-06-01 16:01:50|6447|6443|6444|6441|6447|6443|6444|6440|200
1654099320000|2022-06-01 16:02:00|6443|6440|6439|6435|6443|6440|6439|6434|880
1654099330000|2022-06-01 16:02:10|6438|6434|6439|6434|6439|6435|6437|6434|400
1654099340000|2022-06-01 16:02:20|6437|6435|6437|6434|6437|6435|6436|6434|400
1654099350000|2022-06-01 16:02:30|6436|6435|6441|6436|6444|6439|6436|6435|1692
1654099360000|2022-06-01 16:02:40|6440|6437|6442|6436|6442|6438|6440|6435|100
1654099370000|2022-06-01 16:02:50|6441|6438|6439|6435|6441|6438|6439|6435|575
1654099380000|2022-06-01 16:03:00|6440|6436|6437|6434|6440|6436|6437|6434|200
1654099390000|2022-06-01 16:03:10|6438||6437||6439||6436||200
1654099400000|2022-06-01 16:03:20|6439|6433|6434|6431|6439|6433|6434|6430|1000
1654099420000|2022-06-01 16:03:40|6433|6430|6428|6425|6433|6430|6428|6425|500
1654099430000|2022-06-01 16:03:50|6427|6424|6425|6421|6427|6424|6425|6421|1200
1654099440000|2022-06-01 16:04:00|6424|6419|6421|6417|6425|6419|6420|6416|1252
1654099450000|2022-06-01 16:04:10|6420|6416|6418|6413|6420|6416|6417|6413|589
1654099460000|2022-06-01 16:04:20|6419|6416|6423|6420|6426|6422|6417|6416|7299
1654099470000|2022-06-01 16:04:30|6424|6421|6428|6423|6428|6423|6424|6421|1000
1654099480000|2022-06-01 16:04:40|6429|6425|6433|6429|6434|6429|6429|6424|6225
1654099490000|2022-06-01 16:04:50|6432|6426|6431|6425|6433|6428|6430|6425|200
1654099500000|2022-06-01 16:05:00|6430|6423|6429|6425|6431|6425|6426|6422|2400
1654099510000|2022-06-01 16:05:10|6432|6426|6434|6427|6435|6430|6432|6426|1100
1654099520000|2022-06-01 16:05:20|6433|6425|6433|6429|6434|6429|6433|6425|100
1654099530000|2022-06-01 16:05:30|6434|6428|6434|6428|6434|6429|6433|6428|100
1654099540000|2022-06-01 16:05:40||6430||6431||6431||6430|0
1654099550000|2022-06-01 16:05:50|6433|6433|6441|6436|6442|6438|6433|6432|1200
1654099560000|2022-06-01 16:06:00|6439|6432|6438|6434|6439|6434|6437|6432|200
1654099570000|2022-06-01 16:06:10|6437|6432|6441|6435|6442|6436|6437|6432|300
1654099580000|2022-06-01 16:06:20|6440|6436|6442|6438|6443|6441|6440|6435|200
1654099590000|2022-06-01 16:06:30|6441|6436|6444|6439|6444|6439|6439|6435|350
1654099600000|2022-06-01 16:06:40|6445|6440|6448|6441|6448|6441|6443|6439|100
1654099610000|2022-06-01 16:06:50|6444|6437|6447|6441|6447|6442|6442|6437|125
1654099620000|2022-06-01 16:07:00|6450|6442|6450|6445|6450|6445|6450|6442|100
1654099630000|2022-06-01 16:07:10|6448|6444|6450|6446|6451|6447|6448|6443|0
1654099640000|2022-06-01 16:07:20|6451|6447|6451|6447|6452|6447|6451|6446|200
1654099650000|2022-06-01 16:07:30|6450|6448|6450|6446|6452|6448|6448|6445|600
1654099660000|2022-06-01 16:07:40|6452|6447|6453|6449|6453|6449|6451|6446|0
1654099670000|2022-06-01 16:07:50|6452|6447|6452|6447|6452|6448|6451|6447|100
1654099680000|2022-06-01 16:08:00|6451|6448|6456|6451|6456|6451|6451|6448|0
1654099690000|2022-06-01 16:08:10|6454|6450|6452|6448|6454|6450|6451|6448|419
1654099700000|2022-06-01 16:08:20|6451|6447|6449|6444|6451|6447|6449|6444|500
1654099710000|2022-06-01 16:08:30|6450|6445|6448|6444|6452|6447|6448|6443|350
1654099720000|2022-06-01 16:08:40|6447|6443|6444|6442|6448|6443|6444|6442|1300
1654099730000|2022-06-01 16:08:50|6445|6443|6445|6442|6447|6443|6445|6442|0
1654099740000|2022-06-01 16:09:00|6444|6443|6449|6447|6449|6447|6444|6442|100
1654099750000|2022-06-01 16:09:10|6448|6445|6449|6446|6451|6447|6448|6444|200
1654099760000|2022-06-01 16:09:20|6450|6443|6450|6444|6450|6444|6448|6443|0
1654099770000|2022-06-01 16:09:30|6449|6445|6449|6445|6450|6445|6448|6443|250
1654099780000|2022-06-01 16:09:40|6448|6444|6451|6445|6452|6447|6448|6444|200
1654099790000|2022-06-01 16:09:50|6450|6446|6447|6444|6451|6446|6447|6442|200
1654099800000|2022-06-01 16:10:00|6445|6442|6440|6438|6445|6442|6440|6438|480
1654099810000|2022-06-01 16:10:10|6439|6434|6440|6436|6440|6436|6439|6434|100
1654099820000|2022-06-01 16:10:20|6439|6435|6439|6434|6440|6436|6439|6434|100
1654099830000|2022-06-01 16:10:30|6438|6430|6435|6432|6438|6432|6435|6430|0
1654099850000|2022-06-01 16:10:50|6432|6428|6434|6430|6435|6431|6432|6428|300
1654099860000|2022-06-01 16:11:00|6431|6428|6438|6433|6439|6433|6431|6428|500
1654099870000|2022-06-01 16:11:10|6437|6432|6438|6435|6438|6435|6437|6432|0
1654099880000|2022-06-01 16:11:20|6437|6434|6435|6431|6438|6434|6434|6430|0
1654099890000|2022-06-01 16:11:30||6430||6431||6432||6430|0
1654099900000|2022-06-01 16:11:40||6432||6432||6432||6431|0
1654099910000|2022-06-01 16:11:50|6438|6433|6437|6433|6438|6433|6437|6433|200
1654099920000|2022-06-01 16:12:00|6436|6432|6435|6432|6438|6433|6434|6432|200
1654099930000|2022-06-01 16:12:10|6434|6431|6435|6431|6436|6433|6432|6429|500
1654099940000|2022-06-01 16:12:20|6436|6432|6435|6430|6439|6433|6434|6430|100
1654099950000|2022-06-01 16:12:30|6434|6431|6437|6435|6437|6435|6434|6430|0
1654099960000|2022-06-01 16:12:40|6439|6434|6438|6433|6439|6434|6438|6433|1300
1654099970000|2022-06-01 16:12:50|6437|6432|6439|6435|6439|6436|6433|6430|2100
1654099980000|2022-06-01 16:13:00|6438|6437|6441|6437|6441|6437|6438|6436|0
1654099990000|2022-06-01 16:13:10|6439|6436|6444|6438|6446|6438|6439|6435|0
1654100000000|2022-06-01 16:13:20|6448|6440|6443|6439|6448|6442|6442|6438|300
1654100010000|2022-06-01 16:13:30|6442|6438|6445|6439|6445|6441|6441|6438|1225
1654100020000|2022-06-01 16:13:40|6444|6440|6448|6443|6448|6443|6443|6439|306
1654100030000|2022-06-01 16:13:50|6450|6444|6449|6444|6450|6444|6446|6444|0
1654100040000|2022-06-01 16:14:00|6448|6445|6445|6443|6448|6445|6445|6443|0
1654100050000|2022-06-01 16:14:10|6444||6449||6449||6444||600
1654100060000|2022-06-01 16:14:20|6448|6444|6449|6445|6450|6447|6448|6444|0
1654100070000|2022-06-01 16:14:30|6450|6446|6450|6446|6450|6447|6449|6446|2200
1654100080000|2022-06-01 16:14:40||6447||6447||6447||6446|0
1654100090000|2022-06-01 16:14:50|6449|6446|6450|6446|6450|6446|6449|6446|120
1654100100000|2022-06-01 16:15:00|6449|6447|6448|6445|6451|6447|6446|6442|1575
1654100110000|2022-06-01 16:15:10|6452|6449|6454|6451|6454|6451|6451|6446|200
1654100120000|2022-06-01 16:15:20|6455|6450|6457|6453|6458|6453|6454|6450|0
1654100130000|2022-06-01 16:15:30|6458|6454|6458|6455|6458|6455|6458|6454|1100
1654100140000|2022-06-01 16:15:40|6457|6454|6456|6451|6457|6456|6452|6447|300
1654100150000|2022-06-01 16:15:50|6457|6452|6459|6455|6459|6455|6454|6452|1000
1654100160000|2022-06-01 16:16:00|6458|6454|6459|6457|6461|6457|6458|6454|1400
1654100170000|2022-06-01 16:16:10|6460|6459|6456|6452|6462|6459|6456|6451|1069
1654100180000|2022-06-01 16:16:20|6455|6450|6457|6454|6458|6454|6451|6447|675
1654100190000|2022-06-01 16:16:30|6458|6455|6458|6454|6458|6455|6457|6453|1000
1654100200000|2022-06-01 16:16:40|6457|6453|6457|6454|6458|6454|6457|6453|0
1654100210000|2022-06-01 16:16:50|6458|6455|6458|6455|6458|6455|6458|6455|0
1654100220000|2022-06-01 16:17:00|6456|6456|6456|6454|6458|6456|6454|6452|890
1654100230000|2022-06-01 16:17:10|6458|6455|6455|6451|6458|6456|6454|6451|985
1654100240000|2022-06-01 16:17:20|6454|6449|6452|6448|6454|6450|6451|6448|100
1654100250000|2022-06-01 16:17:30|6451|6445|6446|6443|6452|6445|6445|6442|200
1654100260000|2022-06-01 16:17:40|6445|6439|6443|6440|6446|6441|6441|6438|100
1654100270000|2022-06-01 16:17:50|6444|6441|6444|6441|6446|6441|6443|6440|0
1654100280000|2022-06-01 16:18:00|6443|6439|6442|6440|6444|6442|6441|6438|300
1654100290000|2022-06-01 16:18:10||6439||6439||6440||6439|0
1654100300000|2022-06-01 16:18:20|6441|6438|6441|6439|6443|6441|6440|6437|100
1654100310000|2022-06-01 16:18:30|6440|6438|6440|6436|6440|6438|6437|6433|100
1654100320000|2022-06-01 16:18:40|6439|6435|6437|6433|6440|6435|6436|6432|505
1654100330000|2022-06-01 16:18:50|6436|6432|6436|6432|6436|6434|6436|6432|120
1654100340000|2022-06-01 16:19:00|6437|6433|6441|6437|6443|6439|6437|6432|600
1654100350000|2022-06-01 16:19:10|6439|6438|6437|6433|6440|6438|6437|6433|100
1654100360000|2022-06-01 16:19:20|6438|6435|6442|6436|6442|6436|6437|6434|0
1654100370000|2022-06-01 16:19:30|6447|6438|6447|6440|6447|6441|6447|6438|300
1654100380000|2022-06-01 16:19:40|6448|6442|6450|6443|6450|6444|6448|6442|0
1654100390000|2022-06-01 16:19:50|6451|6445|6451|6446|6453|6449|6448|6445|1100
1654100400000|2022-06-01 16:20:00|6450|6445|6447|6442|6450|6445|6447|6439|440
1654100410000|2022-06-01 16:20:10||6443||6443||6444||6443|254
1654100430000|2022-06-01 16:20:30|6448|6444|6449|6445|6449|6448|6448|6443|1233
1654100440000|2022-06-01 16:20:40||6444||6444||6444||6444|300
1654100450000|2022-06-01 16:20:50||6445||6446||6446||6445|0
1654100460000|2022-06-01 16:21:00|6448|6442|6448|6441|6448|6444|6447|6441|894
1654100470000|2022-06-01 16:21:10||6444||6444||6444||6444|0
1654100480000|2022-06-01 16:21:20|6447|6443|6447|6443|6447|6443|6447|6443|0
1654100490000|2022-06-01 16:21:30|||||||||100
1654100500000|2022-06-01 16:21:40|6446|6439|6445|6441|6446|6441|6444|6439|200
1654100510000|2022-06-01 16:21:50|6446|6442|6446|6442|6446|6445|6446|6441|1033
1654100520000|2022-06-01 16:22:00|6448|6443|6448|6444|6448|6446|6446|6443|400
1654100530000|2022-06-01 16:22:10||6445||6445||6445||6445|0
1654100540000|2022-06-01 16:22:20|6449|6444|6453|6446|6453|6446|6449|6444|200
1654100550000|2022-06-01 16:22:30|6449||6453||6453||6449||0
1654100560000|2022-06-01 16:22:40|6449||6449||6453||6449||160
1654100570000|2022-06-01 16:22:50|6448||6448||6448||6448||100
1654100580000|2022-06-01 16:23:00||6445||6445||6445||6445|600
1654100600000|2022-06-01 16:23:20|6447|6444|6448|6445|6448|6446|6447|6444|510
1654100610000|2022-06-01 16:23:30|||||||||100
1654100620000|2022-06-01 16:23:40|6451|6446|6451|6447|6451|6448|6451|6446|597
1654100640000|2022-06-01 16:24:00|6450|6448|6448|6447|6450|6448|6448|6446|200
1654100650000|2022-06-01 16:24:10|6447|6446|6448|6444|6448|6447|6447|6443|2788
1654100660000|2022-06-01 16:24:20|6447|6443|6447|6444|6447|6444|6447|6443|500
1654100670000|2022-06-01 16:24:30||6443||6444||6444||6443|200
1654100680000|2022-06-01 16:24:40|||||||||400
1654100690000|2022-06-01 16:24:50|6446|6443|6446|6443|6446|6443|6446|6443|130
1654100700000|2022-06-01 16:25:00|6445|6442|6444|6441|6445|6442|6444|6441|1800
1654100710000|2022-06-01 16:25:10|||||||||200
1654100720000|2022-06-01 16:25:20|6445|6442|6444|6442|6445|6444|6444|6442|775
1654100730000|2022-06-01 16:25:30|||||||||100
1654100740000|2022-06-01 16:25:40|6443|6441|6444|6441|6444|6442|6443|6441|700
1654100750000|2022-06-01 16:25:50|6445|6442|6445|6442|6445|6442|6443|6441|2023
1654100760000|2022-06-01 16:26:00||6441||6442||6442||6441|0
1654100770000|2022-06-01 16:26:10|6444|6441|6448|6444|6449|6444|6443|6441|927
1654100780000|2022-06-01 16:26:20|6450|6445|6451|6450|6451|6450|6449|6445|814
1654100790000|2022-06-01 16:26:30|6450|6449|6451|6446|6451|6449|6450|6445|1100
1654100800000|2022-06-01 16:26:40|6450|6443|6450|6443|6450|6446|6450|6443|0
1654100810000|2022-06-01 16:26:50||6446||6444||6446||6444|0
1654100820000|2022-06-01 16:27:00||6445||6445||6446||6445|0
1654100830000|2022-06-01 16:27:10|6449|6446|6449|6446|6449|6447|6449|6446|0
1654100840000|2022-06-01 16:27:20|6448|6444|6449|6447|6450|6448|6447|6444|690
1654100860000|2022-06-01 16:27:40|6448|6444|6445|6442|6448|6444|6445|6442|400
1654100870000|2022-06-01 16:27:50|6444|6443|6444|6443|6444|6443|6443|6442|600
1654100880000|2022-06-01 16:28:00|6443|6442|6444|6442|6444|6443|6443|6441|394
1654100890000|2022-06-01 16:28:10|6445|6443|6445|6441|6445|6444|6444|6441|683
1654100900000|2022-06-01 16:28:20|6447|6442|6447|6445|6447|6445|6447|6442|390
1654100910000|2022-06-01 16:28:30|6446|6444|6447|6443|6448|6446|6442|6440|3632
1654100920000|2022-06-01 16:28:40|6446|6444|6446|6443|6447|6444|6446|6443|0
1654100930000|2022-06-01 16:28:50|6445|6442|6445|6443|6446|6443|6444|6442|1200
1654100940000|2022-06-01 16:29:00|6443|6442|6445|6443|6445|6444|6443|6440|1800
1654100950000|2022-06-01 16:29:10|6444|6442|6443|6440|6444|6442|6443|6440|100
1654100960000|2022-06-01 16:29:20|6442|6439|6440|6436|6442|6440|6440|6435|747
1654100970000|2022-06-01 16:29:30|6439|6435|6436|6433|6440|6437|6436|6432|1136
1654100980000|2022-06-01 16:29:40|6435|6430|6432|6429|6436|6432|6432|6428|639
1654100990000|2022-06-01 16:29:50|6431|6428|6426|6423|6431|6429|6426|6423|400
1654101000000|2022-06-01 16:30:00|6425|6422|6426|6423|6429|6425|6424|6421|500
1654101010000|2022-06-01 16:30:10|6424|6422|6429|6427|6429|6427|6424|6421|400
1654101020000|2022-06-01 16:30:20|6432|6428|6429|6425|6433|6430|6429|6425|510
1654101030000|2022-06-01 16:30:30|6434|6428|6433|6432|6434|6432|6431|6428|1000
1654101040000|2022-06-01 16:30:40|6432|6431|6433|6430|6433|6431|6432|6429|1341
1654101050000|2022-06-01 16:30:50|6436|6429|6433|6431|6436|6433|6433|6429|533
1654101060000|2022-06-01 16:31:00|6435|6433|6434|6430|6435|6433|6434|6430|533
1654101070000|2022-06-01 16:31:10|6435|6431|6435|6433|6435|6433|6434|6430|100
1654101080000|2022-06-01 16:31:20|6438|6434|6435|6433|6438|6434|6435|6432|2248
1654101090000|2022-06-01 16:31:30||6434||6432||6434||6432|1324
1654101100000|2022-06-01 16:31:40|6437|6433|6439|6435|6441|6437|6437|6433|800
1654101110000|2022-06-01 16:31:50|6438|6436|6433|6431|6438|6436|6433|6430|451
1654101120000|2022-06-01 16:32:00|6432|6432|6434|6433|6436|6433|6432|6430|2288
1654101130000|2022-06-01 16:32:10|6437|6435|6437|6435|6437|6435|6436|6435|200
1654101140000|2022-06-01 16:32:20|6436|6434|6436|6434|6436|6434|6435|6432|656
1654101150000|2022-06-01 16:32:30|6435|6433|6429|6428|6435|6433|6429|6428|2466
1654101160000|2022-06-01 16:32:40|6428|6427|6426|6424|6429|6427|6425|6422|400
1654101170000|2022-06-01 16:32:50|6428|6426|6436|6432|6437|6432|6428|6425|1150
1654101180000|2022-06-01 16:33:00|6437|6433|6433|6432|6438|6436|6432|6429|1800
1654101190000|2022-06-01 16:33:10|6434|6433|6435|6432|6437|6434|6434|6432|300
1654101200000|2022-06-01 16:33:20|6434|6429|6431|6429|6434|6429|6431|6427|300
1654101210000|2022-06-01 16:33:30|6433|6430|6431|6428|6433|6430|6431|6428|100
1654101220000|2022-06-01 16:33:40|6430|6427|6430|6427|6430|6427|6430|6427|300
1654101230000|2022-06-01 16:33:50|6429|6425|6425|6422|6429|6426|6425|6422|300
1654101240000|2022-06-01 16:34:00|6424|6421|6422|6421|6424|6422|6422|6421|700
1654101250000|2022-06-01 16:34:10|6421|6420|6422|6419|6422|6421|6419|6416|6106
1654101260000|2022-06-01 16:34:20|6420|6417|6420|6418|6420|6418|6420|6417|400
1654101270000|2022-06-01 16:34:30||6417||6418||6418||6417|0
1654101280000|2022-06-01 16:34:40|6422|6419|6421|6418|6422|6419|6417|6416|3570
1654101290000|2022-06-01 16:34:50|6420|6419|6424|6423|6426|6423|6420|6419|868
1654101300000|2022-06-01 16:35:00|6421|6422|6420|6418|6421|6422|6420|6417|1800
1654101310000|2022-06-01 16:35:10|||||||||400
1654101320000|2022-06-01 16:35:20|6421|6419|6424|6420|6428|6424|6421|6419|925
1654101330000|2022-06-01 16:35:30|6423|6421|6422|6421|6423|6422|6421|6419|700
1654101340000|2022-06-01 16:35:40|6423|6422|6422|6421|6423|6422|6422|6421|500
1654101350000|2022-06-01 16:35:50|6423|6422|6422|6419|6424|6422|6420|6417|849
1654101360000|2022-06-01 16:36:00|6421|6418|6420|6418|6424|6421|6420|6417|1500
1654101370000|2022-06-01 16:36:10|6421|6419|6421|6419|6421|6420|6420|6416|1900
1654101380000|2022-06-01 16:36:20|6420|6418|6418|6413|6421|6418|6418|6413|1400
1654101390000|2022-06-01 16:36:30|6417|6414|6418|6417|6418|6417|6416|6411|500
1654101400000|2022-06-01 16:36:40||6415||6416||6417||6414|400
1654101410000|2022-06-01 16:36:50||6417||6415||6417||6415|100
1654101420000|2022-06-01 16:37:00||6416||6416||6417||6415|1005
1654101430000|2022-06-01 16:37:10|6417|6415|6418|6415|6418|6416|6417|6413|900
1654101440000|2022-06-01 16:37:20||6414||6416||6416||6414|100
1654101450000|2022-06-01 16:37:30|6419|6417|6419|6416|6421|6417|6418|6416|900
1654101460000|2022-06-01 16:37:40|6418|6415|6419|6417|6419|6417|6417|6415|200
1654101470000|2022-06-01 16:37:50|6421|6418|6420|6418|6421|6418|6420|6416|1700
1654101480000|2022-06-01 16:38:00|6419|6415|6417|6414|6421|6418|6417|6414|1300
1654101490000|2022-06-01 16:38:10|6416|6412|6417|6415|6421|6417|6415|6412|800
1654101500000|2022-06-01 16:38:20|6420|6416|6413|6410|6420|6416|6413|6410|1600
1654101510000|2022-06-01 16:38:30|6412|6411|6411|6408|6413|6411|6411|6408|700
1654101520000|2022-06-01 16:38:40|6413|6409|6415|6411|6416|6412|6411|6408|100
1654101530000|2022-06-01 16:38:50|6416|6412|6417|6413|6417|6413|6412|6409|0
1654101540000|2022-06-01 16:39:00|6416|6414|6416|6414|6418|6415|6415|6413|100
1654101550000|2022-06-01 16:39:10||6415||6414||6415||6413|3750
1654101560000|2022-06-01 16:39:20|6418|6416|6418|6415|6418|6416|6418|6415|1700
1654101570000|2022-06-01 16:39:30||6416||6417||6417||6415|1500
1654101580000|2022-06-01 16:39:40|6420|6418|6421|6419|6423|6419|6419|6417|100
1654101590000|2022-06-01 16:39:50|6422|6417|6421|6418|6423|6420|6419|6417|1760
1654101600000|2022-06-01 16:40:00|6423|6419|6431|6426|6431|6426|6423|6419|600
1654101610000|2022-06-01 16:40:10|6430|6427|6430|6426|6431|6427|6430|6426|300
1654101620000|2022-06-01 16:40:20|6431|6427|6436|6432|6436|6432|6429|6425|350
1654101630000|2022-06-01 16:40:30|6435|6431|6435|6432|6436|6432|6434|6430|200
1654101640000|2022-06-01 16:40:40|6436|6431|6436|6433|6436|6434|6435|6431|1600
1654101650000|2022-06-01 16:40:50|6435|6432|6436|6433|6437|6434|6435|6432|1017
1654101660000|2022-06-01 16:41:00|6438|6434|6444|6438|6444|6438|6438|6434|0
1654101670000|2022-06-01 16:41:10|6442|6439|6442|6439|6443|6439|6442|6438|1685
1654101680000|2022-06-01 16:41:20|6441|6438|6435|6432|6441|6438|6435|6432|6422
1654101690000|2022-06-01 16:41:30|6438|6433|6443|6439|6444|6441|6437|6433|1600
1654101700000|2022-06-01 16:41:40|6444|6440|6443|6439|6444|6440|6442|6438|3100
1654101710000|2022-06-01 16:41:50|6442|6436|6442|6439|6443|6439|6440|6436|498
1654101720000|2022-06-01 16:42:00|6443|6437|6437|6434|6443|6439|6437|6434|100
1654101730000|2022-06-01 16:42:10|6438|6435|6440|6435|6441|6437|6437|6434|306
1654101740000|2022-06-01 16:42:20|6439|6434|6436|6431|6440|6434|6435|6431|400
1654101750000|2022-06-01 16:42:30|6435|6432|6439|6432|6439|6432|6435|6431|300
1654101760000|2022-06-01 16:42:40|6438|6434|6438|6433|6438|6434|6437|6433|100
1654101770000|2022-06-01 16:42:50|6437|6432|6435|6431|6439|6433|6433|6428|600
1654101780000|2022-06-01 16:43:00|6434|6432|6436|6431|6436|6432|6434|6430|0
1654101790000|2022-06-01 16:43:10|6435|6432|6435|6432|6436|6432|6435|6431|0
1654101800000|2022-06-01 16:43:20|6436|6433|6437|6433|6438|6434|6435|6433|0
1654101810000|2022-06-01 16:43:30|6436|6432|6437|6433|6437|6433|6436|6432|100
1654101820000|2022-06-01 16:43:40|6436|6432|6439|6434|6439|6434|6436|6432|200
1654101830000|2022-06-01 16:43:50|6440|6436|6447|6443|6447|6444|6440|6436|880
1654101840000|2022-06-01 16:44:00|6446|6442|6447|6443|6448|6444|6444|6439|751
1654101850000|2022-06-01 16:44:10|6446|6439|6445|6440|6446|6440|6444|6439|500
1654101860000|2022-06-01 16:44:20|6444|6441|6442|6437|6444|6441|6442|6437|0
1654101870000|2022-06-01 16:44:30|6441|6438|6443|6439|6443|6439|6441|6437|100
1654101880000|2022-06-01 16:44:40|6442|6438|6438|6434|6443|6438|6438|6434|800
1654101890000|2022-06-01 16:44:50|6435|6435|6436|6431|6437|6435|6435|6431|300
1654101900000|2022-06-01 16:45:00|6434|6432|6437|6434|6438|6434|6433|6429|255
1654101910000|2022-06-01 16:45:10|6438|6433|6436|6432|6438|6434|6434|6430|100
1654101920000|2022-06-01 16:45:20|6437|6431|6434|6430|6437|6431|6433|6430|100
1654101930000|2022-06-01 16:45:30|6435||6435||6435||6434||0
1654101940000|2022-06-01 16:45:40|6436|6431|6435|6430|6436|6431|6434|6430|0
1654101950000|2022-06-01 16:45:50|6436|6431|6435|6431|6436|6433|6435|6431|0
1654101960000|2022-06-01 16:46:00|6436|6432|6436|6431|6437|6432|6434|6430|0
1654101970000|2022-06-01 16:46:10|6435|6430|6434|6430|6437|6433|6434|6430|406
1654101980000|2022-06-01 16:46:20|6435|6431|6436|6432|6437|6432|6435|6431|0
1654101990000|2022-06-01 16:46:30|6435|6429|6433|6430|6435|6430|6432|6429|100
1654102000000|2022-06-01 16:46:40|6435|6429|6435|6430|6435|6430|6435|6429|0
1654102010000|2022-06-01 16:46:50|6434|6427|6432|6429|6434|6429|6431|6427|200
1654102020000|2022-06-01 16:47:00|6431|6427|6426|6423|6431|6427|6425|6421|1200
1654102030000|2022-06-01 16:47:10||6424||6423||6424||6422|100
1654102040000|2022-06-01 16:47:20|6428|6422|6430|6427|6431|6427|6428|6422|400
1654102050000|2022-06-01 16:47:30|6431|6425|6431|6427|6433|6429|6430|6425|0
1654102060000|2022-06-01 16:47:40|6432|6428|6432|6428|6432|6428|6432|6428|0
1654102080000|2022-06-01 16:48:00|6431|6426|6425|6422|6431|6427|6424|6422|100
1654102090000|2022-06-01 16:48:10|6424|6421|6421|6417|6424|6421|6421|6417|300
1654102100000|2022-06-01 16:48:20|6420|6418|6419|6416|6420|6418|6418|6415|300
1654102110000|2022-06-01 16:48:30|6418|6415|6418|6416|6419|6417|6418|6415|467
1654102120000|2022-06-01 16:48:40|6417|6415|6417|6413|6418|6415|6415|6412|200
1654102130000|2022-06-01 16:48:50|6418|6412|6415|6412|6418|6412|6415|6412|100
1654102140000|2022-06-01 16:49:00|6418|6414|6417|6413|6418|6414|6416|6412|200
1654102150000|2022-06-01 16:49:10|6418|6414|6421|6416|6421|6416|6418|6413|100
1654102160000|2022-06-01 16:49:20|6420|6417|6418|6414|6420|6417|6418|6414|1158
1654102170000|2022-06-01 16:49:30|6415|6410|6416|6412|6416|6412|6415|6410|300
1654102180000|2022-06-01 16:49:40|6415|6413|6416|6412|6419|6413|6415|6412|393
1654102190000|2022-06-01 16:49:50|6415|6413|6417|6412|6417|6413|6415|6412|700
1654102200000|2022-06-01 16:50:00|6416|6413|6420|6417|6421|6417|6416|6413|0
1654102210000|2022-06-01 16:50:10|6421|6416|6416|6413|6421|6416|6416|6412|184
1654102220000|2022-06-01 16:50:20||6414||6413||6414||6411|200
1654102230000|2022-06-01 16:50:30|6415|6412|6415|6411|6416|6413|6414|6410|100
1654102240000|2022-06-01 16:50:40|6416|6412|6415|6412|6416|6412|6415|6411|0
1654102250000|2022-06-01 16:50:50|6414|6411|6407|6405|6415|6411|6407|6405|1500
1654102260000|2022-06-01 16:51:00|6406|6404|6407|6403|6408|6405|6406|6403|853
1654102270000|2022-06-01 16:51:10|6406|6401|6404|6402|6406|6402|6404|6401|1600
1654102280000|2022-06-01 16:51:20|6407|6401|6405|6402|6407|6403|6405|6401|900
1654102290000|2022-06-01 16:51:30|6406|6403|6402|6401|6407|6403|6402|6401|1361
1654102300000|2022-06-01 16:51:40|6401|6400|6406|6401|6406|6402|6401|6400|1668
1654102310000|2022-06-01 16:51:50|6404|6400|6404|6400|6406|6401|6404|6400|0
1654102320000|2022-06-01 16:52:00|6403|6399|6407|6404|6407|6404|6399|6395|4706
1654102330000|2022-06-01 16:52:10|6408|6403|6407|6402|6408|6404|6405|6401|100
1654102340000|2022-06-01 16:52:20|6408|6403|6416|6409|6416|6409|6407|6402|100
1654102350000|2022-06-01 16:52:30|6414|6412|6412|6407|6415|6412|6410|6405|400
1654102360000|2022-06-01 16:52:40|6415|6409|6420|6414|6420|6415|6414|6409|0
1654102370000|2022-06-01 16:52:50|6419|6413|6418|6414|6420|6414|6418|6413|500
1654102380000|2022-06-01 16:53:00|6415|6413|6415|6414|6415|6414|6414|6412|480
1654102390000|2022-06-01 16:53:10|6417|6413|6417|6413|6417|6415|6415|6412|1086
1654102400000|2022-06-01 16:53:20|6422|6414|6420|6416|6422|6417|6420|6414|348
1654102410000|2022-06-01 16:53:30|6421|6417|6425|6420|6425|6420|6421|6416|975
1654102420000|2022-06-01 16:53:40|6427|6423|6428|6424|6428|6425|6425|6421|200
1654102430000|2022-06-01 16:53:50|6429|6425|6426|6423|6429|6425|6426|6422|234
1654102440000|2022-06-01 16:54:00|6425|6422|6426|6422|6427|6423|6425|6422|100
1654102450000|2022-06-01 16:54:10|6427|6423|6430|6425|6433|6426|6427|6423|365
1654102460000|2022-06-01 16:54:20|6431|6426|6429|6424|6431|6426|6428|6424|150
1654102470000|2022-06-01 16:54:30|6427|6425|6434|6429|6434|6429|6427|6424|1100
1654102480000|2022-06-01 16:54:40|6431|6428|6434|6427|6434|6428|6429|6425|200
1654102490000|2022-06-01 16:54:50|6436|6428|6436|6432|6436|6432|6436|6428|0
1654102500000|2022-06-01 16:55:00|6435|6433|6439|6433|6439|6434|6435|6433|0
1654102510000|2022-06-01 16:55:10|6437|6432|6437|6433|6437|6433|6436|6431|480
1654102520000|2022-06-01 16:55:20|6440|6434|6429|6428|6440|6434|6429|6428|200
1654102530000|2022-06-01 16:55:30|6430|6425|6430|6425|6430|6426|6426|6421|600
1654102540000|2022-06-01 16:55:40|6429|6426|6434|6429|6434|6429|6429|6425|0
1654102550000|2022-06-01 16:55:50|6433|6428|6434|6430|6434|6430|6432|6428|0
1654102560000|2022-06-01 16:56:00|6435|6431|6438|6434|6439|6434|6435|6431|200
1654102570000|2022-06-01 16:56:10|6439|6435|6441|6436|6442|6437|6439|6435|1000
1654102580000|2022-06-01 16:56:20|6442|6437|6444|6439|6444|6439|6441|6437|0
1654102590000|2022-06-01 16:56:30|6445|6438|6448|6443|6448|6443|6444|6438|0
1654102600000|2022-06-01 16:56:40|6447|6442|6446|6441|6447|6443|6446|6441|100
1654102610000|2022-06-01 16:56:50|6451|6447|6452|6446|6454|6450|6448|6444|300
1654102620000|2022-06-01 16:57:00|6451|6447|6450|6446|6452|6447|6450|6446|0
1654102630000|2022-06-01 16:57:10|6451|6447|6453|6449|6453|6450|6451|6447|200
1654102640000|2022-06-01 16:57:20|6452|6448|6452|6447|6453|6449|6451|6446|128
1654102650000|2022-06-01 16:57:30|6451|6448|6450|6447|6451|6448|6450|6447|0
1654102660000|2022-06-01 16:57:40|6449|6446|6450|6445|6450|6447|6447|6444|200
1654102670000|2022-06-01 16:57:50|6449|6444|6443|6439|6449|6445|6443|6439|511
1654102680000|2022-06-01 16:58:00|6444|6437|6441|6436|6444|6440|6437|6436|1200
1654102690000|2022-06-01 16:58:10|6444|6440|6445|6441|6446|6441|6444|6440|0
1654102700000|2022-06-01 16:58:20||6442||6442||6443||6441|0
1654102710000|2022-06-01 16:58:30|6444|6441|6443|6439|6444|6442|6443|6439|0
1654102720000|2022-06-01 16:58:40|6442|6438|6440|6435|6442|6438|6440|6435|0
1654102730000|2022-06-01 16:58:50|6441|6437|6442|6437|6443|6438|6441|6437|145
1654102740000|2022-06-01 16:59:00|6443|6439|6440|6434|6443|6439|6440|6434|0
1654102750000|2022-06-01 16:59:10|6439|6435|6437|6433|6439|6435|6437|6431|100
1654102760000|2022-06-01 16:59:20|6436|6432|6438|6434|6438|6434|6436|6432|100
1654102770000|2022-06-01 16:59:30|6436|6433|6440|6436|6440|6436|6436|6432|0
1654102780000|2022-06-01 16:59:40||6435||6437||6437||6434|0
1654102790000|2022-06-01 16:59:50|6441|6436|6441|6439|6441|6439|6441|6436|150
1654102800000|2022-06-01 17:00:00|6440|6438|6440|6436|6440|6438|6440|6436|0
1654102810000|2022-06-01 17:00:10|6441||6440||6441||6440||0
1654102820000|2022-06-01 17:00:20||6437||6437||6437||6437|100
1654102830000|2022-06-01 17:00:30|6439|6435|6440|6436|6440|6436|6439|6434|1300
1654102840000|2022-06-01 17:00:40|6441|6437|6448|6444|6449|6445|6441|6437|500
1654102850000|2022-06-01 17:00:50|6449|6443|6449|6445|6449|6445|6449|6443|0
1654102860000|2022-06-01 17:01:00|6450|6444|6451|6446|6453|6449|6447|6444|600
1654102870000|2022-06-01 17:01:10|6452|6447|6450|6446|6452|6448|6450|6445|0
1654102880000|2022-06-01 17:01:20|6451|6447|6450|6447|6451|6448|6449|6445|0
1654102890000|2022-06-01 17:01:30|6449|6446|6449|6445|6449|6446|6444|6440|300
1654102900000|2022-06-01 17:01:40|6448|6444|6449|6445|6449|6445|6447|6444|0
1654102910000|2022-06-01 17:01:50|6448|6443|6447|6443|6449|6444|6447|6443|100
1654102920000|2022-06-01 17:02:00|6448|6444|6443|6440|6449|6445|6443|6440|1199
1654102930000|2022-06-01 17:02:10|6444|6441|6443|6440|6444|6441|6440|6436|100
1654102940000|2022-06-01 17:02:20|6446|6442|6448|6444|6448|6445|6445|6441|0
1654102950000|2022-06-01 17:02:30|6449|6445|6448|6444|6449|6446|6446|6442|100
1654102960000|2022-06-01 17:02:40|6447|6443|6447|6443|6447|6443|6447|6443|0
1654102970000|2022-06-01 17:02:50|6446|6440|6444|6440|6446|6442|6444|6440|0
1654102980000|2022-06-01 17:03:00|6443|6437|6440|6437|6444|6438|6439|6436|200
1654102990000|2022-06-01 17:03:10|6439|6435|6439|6436|6439|6436|6437|6435|0
1654103000000|2022-06-01 17:03:20|6438|6434|6438|6435|6439|6435|6438|6434|0
1654103010000|2022-06-01 17:03:30|||||||||200
1654103020000|2022-06-01 17:03:40|6440|6436|6442|6438|6443|6439|6440|6436|330
1654103030000|2022-06-01 17:03:50|6443||6441||6443||6440||0
1654103040000|2022-06-01 17:04:00|6440|6437|6443|6439|6443|6439|6437|6433|400
1654103050000|2022-06-01 17:04:10|6442|6437|6443|6439|6444|6440|6442|6437|0
1654103060000|2022-06-01 17:04:20|6442|6438|6442|6438|6444|6438|6442|6438|0
1654103070000|2022-06-01 17:04:30|6443|6437|6442|6437|6443|6438|6441|6437|0
1654103080000|2022-06-01 17:04:40|6440||6440||6440||6440||0
1654103090000|2022-06-01 17:04:50|6442|6438|6441|6438|6443|6440|6441|6438|0
1654103100000|2022-06-01 17:05:00|6442|6437|6441|6438|6444|6440|6441|6437|100
1654103110000|2022-06-01 17:05:10|6442|6439|6444|6440|6445|6441|6441|6438|0
1654103120000|2022-06-01 17:05:20|6443|6439|6447|6444|6448|6445|6443|6439|200
1654103130000|2022-06-01 17:05:30|6448|6445|6449|6444|6450|6445|6447|6444|0
1654103140000|2022-06-01 17:05:40|6447|6445|6447|6444|6448|6445|6447|6443|0
1654103150000|2022-06-01 17:05:50|6449|6446|6450|6447|6451|6447|6449|6445|600
1654103160000|2022-06-01 17:06:00|6452|6448|6452|6450|6452|6450|6452|6447|0
1654103170000|2022-06-01 17:06:10|6451|6446|6451|6447|6452|6447|6450|6446|1792
1654103180000|2022-06-01 17:06:20|6450|6448|6452|6449|6452|6449|6450|6448|0
1654103190000|2022-06-01 17:06:30|6451|6446|6444|6442|6451|6446|6443|6442|296
1654103200000|2022-06-01 17:06:40|6445|6441|6441|6438|6445|6441|6441|6438|700
1654103210000|2022-06-01 17:06:50|6443|6440|6445|6441|6448|6444|6443|6440|400
1654103220000|2022-06-01 17:07:00|6444|6442|6445|6442|6446|6442|6444|6441|0
1654103230000|2022-06-01 17:07:10|6446|6440|6441|6438|6446|6440|6441|6437|300
1654103240000|2022-06-01 17:07:20||6439||6439||6439||6438|0
1654103250000|2022-06-01 17:07:30|6443|6440|6443|6442|6446|6442|6443|6440|100
1654103260000|2022-06-01 17:07:40|6444|6439|6445|6441|6446|6442|6444|6439|0
1654103270000|2022-06-01 17:07:50|6444|6443|6450|6444|6450|6445|6444|6442|0
1654103280000|2022-06-01 17:08:00|6448|6445|6451|6449|6451|6449|6447|6445|100
1654103290000|2022-06-01 17:08:10|6452|6448|6451|6448|6452|6449|6451|6448|0
1654103300000|2022-06-01 17:08:20|6452|6449|6451|6449|6452|6449|6451|6447|0
1654103310000|2022-06-01 17:08:30|6454|6448|6453|6450|6454|6450|6452|6448|550
1654103320000|2022-06-01 17:08:40|6452|6449|6453|6450|6453|6450|6452|6449|1075
1654103330000|2022-06-01 17:08:50|6452|6447|6444|6440|6452|6447|6444|6440|700
1654103340000|2022-06-01 17:09:00|6443|6441|6446|6443|6447|6443|6443|6441|1111
1654103350000|2022-06-01 17:09:10|6447|6444|6452|6449|6452|6449|6447|6444|870
1654103360000|2022-06-01 17:09:20|6454|6450|6454|6452|6458|6454|6454|6450|400
1654103370000|2022-06-01 17:09:30|6453|6450|6456|6452|6456|6452|6453|6450|153
1654103380000|2022-06-01 17:09:40|6457|6453|6463|6459|6463|6459|6457|6453|134
1654103390000|2022-06-01 17:09:50|6464|6460|6465|6463|6467|6463|6464|6460|1000
1654103400000|2022-06-01 17:10:00|6467||6466||6467||6466||0
1654103410000|2022-06-01 17:10:10|6467|6464|6469|6467|6469|6467|6467|6463|200
1654103420000|2022-06-01 17:10:20|6470||6470||6470||6470||400
1654103430000|2022-06-01 17:10:30|6473|6469|6470|6469|6474|6469|6470|6469|100
1654103440000|2022-06-01 17:10:40|6474|6470|6471|6470|6474|6470|6469|6466|2501
1654103450000|2022-06-01 17:10:50|6472|6471|6471|6468|6474|6471|6471|6468|901
1654103460000|2022-06-01 17:11:00|6472|6469|6473|6469|6477|6474|6469|6468|4165
1654103470000|2022-06-01 17:11:10|6474|6471|6476|6472|6476|6472|6472|6471|600
1654103480000|2022-06-01 17:11:20|6477|6473|6473|6469|6477|6473|6473|6469|400
1654103490000|2022-06-01 17:11:30|6475|6470|6475|6471|6476|6471|6473|6469|0
1654103500000|2022-06-01 17:11:40|6477|6472|6476|6474|6479|6476|6476|6472|100
1654103510000|2022-06-01 17:11:50|6477|6475|6478|6474|6479|6476|6477|6474|100
1654103520000|2022-06-01 17:12:00|6477||6476||6477||6476||100
1654103530000|2022-06-01 17:12:10|6474|6473|6472|6468|6476|6473|6471|6467|1408
1654103540000|2022-06-01 17:12:20|6471|6469|6470|6467|6471|6469|6470|6467|100
1654103550000|2022-06-01 17:12:30|6469|6466|6469|6466|6470|6466|6468|6465|300
1654103560000|2022-06-01 17:12:40|6468||6469||6469||6468||100
1654103570000|2022-06-01 17:12:50|6468|6465|6468|6463|6469|6465|6466|6462|1000
1654103580000|2022-06-01 17:13:00|6467|6462|6466|6465|6469|6465|6466|6462|100
1654103590000|2022-06-01 17:13:10|6467|6466|6468|6464|6470|6467|6466|6463|159
1654103600000|2022-06-01 17:13:20|6470|6467|6470|6466|6471|6467|6470|6466|0
1654103610000|2022-06-01 17:13:30|6473|6465|6469|6467|6473|6468|6469|6465|300
1654103620000|2022-06-01 17:13:40|6470||6471||6471||6469||0
1654103630000|2022-06-01 17:13:50|6470||6470||6471||6470||229
1654103640000|2022-06-01 17:14:00|6469|6465|6468|6466|6469|6466|6467|6464|0
1654103650000|2022-06-01 17:14:10|6467|6463|6468|6464|6470|6466|6466|6462|0
1654103660000|2022-06-01 17:14:20|6467|6463|6467|6464|6468|6465|6467|6463|253
1654103680000|2022-06-01 17:14:40|6466|6465|6464|6462|6466|6465|6464|6462|300
1654103690000|2022-06-01 17:14:50||6461||6462||6462||6461|307
1654103700000|2022-06-01 17:15:00|6466|6464|6463|6458|6466|6464|6462|6458|1250
1654103710000|2022-06-01 17:15:10|6464|6460|6465|6462|6465|6462|6462|6459|300
1654103720000|2022-06-01 17:15:20|6463|6461|6465|6463|6466|6463|6463|6461|0
1654103730000|2022-06-01 17:15:30|6466|6465|6471|6468|6471|6468|6466|6465|100
1654103740000|2022-06-01 17:15:40|6470|6469|6473|6469|6473|6469|6470|6469|100
1654103750000|2022-06-01 17:15:50|6472|6470|6471|6467|6472|6470|6469|6466|700
1654103760000|2022-06-01 17:16:00|6472|6468|6472|6470|6475|6471|6471|6468|429
1654103770000|2022-06-01 17:16:10|6471|6466|6472|6467|6473|6467|6471|6466|294
1654103780000|2022-06-01 17:16:20|6469|6465|6469|6465|6469|6466|6468|6464|100
1654103790000|2022-06-01 17:16:30|6471|6466|6470|6467|6471|6467|6470|6465|500
1654103800000|2022-06-01 17:16:40|6469|6466|6468|6466|6469|6466|6467|6463|200
1654103810000|2022-06-01 17:16:50|6467|6462|6470|6466|6470|6467|6467|6462|500
1654103820000|2022-06-01 17:17:00|6468|6462|6468|6465|6469|6465|6466|6462|100
1654103830000|2022-06-01 17:17:10|6469|6466|6474|6470|6474|6470|6469|6466|0
1654103840000|2022-06-01 17:17:20|6475|6471|6478|6474|6478|6475|6475|6471|900
1654103850000|2022-06-01 17:17:30|6477|6475|6480|6476|6480|6476|6477|6475|0
1654103860000|2022-06-01 17:17:40|6481|6478|6482|6480|6482|6480|6480|6477|2300
1654103870000|2022-06-01 17:17:50|6481|6479|6480|6477|6481|6479|6480|6476|200
1654103880000|2022-06-01 17:18:00|6481|6478|6479|6475|6482|6479|6478|6475|501
1654103890000|2022-06-01 17:18:10|6478||6477||6478||6477||100
1654103900000|2022-06-01 17:18:20|6478|6474|6476|6472|6478|6474|6475|6472|700
1654103910000|2022-06-01 17:18:30|6474|6470|6470|6468|6475|6470|6470|6468|200
1654103920000|2022-06-01 17:18:40|6471|6467|6470|6467|6472|6467|6469|6467|200
1654103930000|2022-06-01 17:18:50|6471||6471||6471||6469||0
1654103940000|2022-06-01 17:19:00|6472|6468|6472|6469|6472|6469|6472|6468|0
1654103950000|2022-06-01 17:19:10|6473|6470|6474|6472|6475|6472|6472|6470|1000
1654103960000|2022-06-01 17:19:20|6475|6471|6476|6473|6476|6473|6473|6471|0
1654103970000|2022-06-01 17:19:30||6474||6473||6474||6473|0
1654103980000|2022-06-01 17:19:40||6474||6474||6474||6473|0
1654103990000|2022-06-01 17:19:50|6478|6475|6478|6475|6478|6475|6478|6475|300
1654104000000|2022-06-01 17:20:00|6480|6476|6481|6479|6482|6479|6478|6475|1200
1654104010000|2022-06-01 17:20:10|6482|6480|6485|6481|6485|6481|6482|6480|475
1654104020000|2022-06-01 17:20:20|6484|6482|6484|6482|6484|6482|6484|6482|100
1654104030000|2022-06-01 17:20:30|6485|6483|6485|6483|6485|6483|6485|6483|0
1654104040000|2022-06-01 17:20:40|6484|6482|6489|6486|6490|6486|6483|6481|2726
1654104050000|2022-06-01 17:20:50|6487|6485|6488|6486|6488|6486|6487|6485|881
1654104060000|2022-06-01 17:21:00|6487|6485|6486|6483|6487|6485|6484|6481|330
1654104070000|2022-06-01 17:21:10|6487|6484|6488|6485|6489|6487|6487|6484|300
1654104080000|2022-06-01 17:21:20|6487|6484|6488|6485|6489|6485|6487|6484|0
1654104090000|2022-06-01 17:21:30|6487|6484|6489|6486|6489|6486|6485|6484|100
1654104100000|2022-06-01 17:21:40|6488|6485|6489|6486|6489|6486|6488|6485|200
1654104110000|2022-06-01 17:21:50|6490|6487|6486|6484|6490|6488|6486|6484|700
1654104120000|2022-06-01 17:22:00|6487|6483|6481|6477|6487|6483|6481|6477|1272
1654104130000|2022-06-01 17:22:10|6482|6479|6482|6479|6485|6481|6480|6478|100
1654104140000|2022-06-01 17:22:20|6483|6478|6481|6479|6483|6479|6481|6478|100
1654104150000|2022-06-01 17:22:30|6480|6478|6483|6480|6483|6480|6480|6478|400
1654104160000|2022-06-01 17:22:40|6482|6481|6484|6481|6485|6481|6482|6481|0
1654104170000|2022-06-01 17:22:50|6485|6482|6483|6481|6485|6482|6483|6481|100
1654104180000|2022-06-01 17:23:00|6482||6482||6482||6482||0
1654104190000|2022-06-01 17:23:10|6483|6482|6483|6478|6484|6482|6481|6478|1600
1654104200000|2022-06-01 17:23:20|6482|6479|6483|6480|6483|6480|6480|6477|1000
1654104210000|2022-06-01 17:23:30|6484|6479|6478|6477|6484|6479|6478|6477|915
1654104220000|2022-06-01 17:23:40|6479|6474|6475|6472|6479|6474|6475|6472|500
1654104230000|2022-06-01 17:23:50|6476|6473|6474|6472|6477|6473|6474|6472|400
1654104240000|2022-06-01 17:24:00|6473|6471|6474|6471|6474|6472|6471|6470|400
1654104250000|2022-06-01 17:24:10|6473|6470|6469|6465|6473|6470|6469|6465|400
1654104260000|2022-06-01 17:24:20|6470|6466|6469|6466|6470|6466|6469|6465|1400
1654104270000|2022-06-01 17:24:30|6468|6467|6470|6468|6470|6468|6467|6467|0
1654104280000|2022-06-01 17:24:40|6469|6469|6473|6471|6473|6471|6469|6469|100
1654104290000|2022-06-01 17:24:50|6472|6470|6476|6473|6476|6473|6471|6470|500
1654104300000|2022-06-01 17:25:00|6478|6472|6476|6473|6479|6475|6475|6471|100
1654104310000|2022-06-01 17:25:10|6478|6475|6476|6473|6478|6475|6476|6473|300
1654104320000|2022-06-01 17:25:20|6477|6474|6479|6476|6481|6476|6477|6474|400
1654104330000|2022-06-01 17:25:30|6480|6477|6481|6477|6481|6477|6480|6477|100
1654104340000|2022-06-01 17:25:40|6482|6478|6483|6481|6485|6481|6482|6478|400
1654104350000|2022-06-01 17:25:50|6485|6482|6487|6483|6488|6484|6485|6482|2800
1654104360000|2022-06-01 17:26:00|6488|6484|6489|6487|6490|6487|6488|6484|200
1654104370000|2022-06-01 17:26:10|6492|6488|6489|6487|6492|6488|6488|6487|1100
1654104380000|2022-06-01 17:26:20|6488|6483|6490|6487|6490|6487|6486|6483|2697
1654104390000|2022-06-01 17:26:30|6489|6488|6490|6488|6490|6488|6488|6488|300
1654104400000|2022-06-01 17:26:40|6491|6489|6494|6490|6494|6490|6491|6489|100
1654104410000|2022-06-01 17:26:50|6495|6492|6496|6492|6496|6492|6495|6492|0
1654104420000|2022-06-01 17:27:00|6495|6493|6495|6493|6497|6495|6495|6493|300
1654104430000|2022-06-01 17:27:10|6496|6494|6495|6493|6498|6494|6494|6493|240
1654104440000|2022-06-01 17:27:20|6497|6494|6498|6497|6498|6497|6497|6494|100
1654104450000|2022-06-01 17:27:30|6499|6498|6496|6493|6500|6498|6496|6493|4305
1654104460000|2022-06-01 17:27:40||6495||6495||6495||6495|100
1654104470000|2022-06-01 17:27:50|6498|6496|6494|6492|6498|6496|6494|6491|500
1654104480000|2022-06-01 17:28:00|6493|6488|6489|6485|6493|6489|6487|6484|1200
1654104490000|2022-06-01 17:28:10|6491|6486|6490|6487|6491|6487|6490|6486|1000
1654104500000|2022-06-01 17:28:20|6491|6489|6489|6485|6491|6489|6489|6484|300
1654104510000|2022-06-01 17:28:30|6488|6486|6489|6485|6489|6486|6486|6483|300
1654104520000|2022-06-01 17:28:40|6493|6486|6492|6489|6493|6489|6490|6486|400
1654104530000|2022-06-01 17:28:50|6495|6490|6490|6487|6495|6491|6490|6486|200
1654104540000|2022-06-01 17:29:00|6491|6486|6492|6489|6494|6490|6489|6486|224
1654104550000|2022-06-01 17:29:10|6491|6490|6493|6489|6495|6491|6491|6487|400
1654104560000|2022-06-01 17:29:20|6492|6490|6493|6490|6493|6490|6491|6490|885
1654104570000|2022-06-01 17:29:30|6492|6491|6492|6491|6492|6491|6492|6491|0
1654104580000|2022-06-01 17:29:40|6491|6490|6492|6489|6492|6490|6491|6487|600
1654104590000|2022-06-01 17:29:50|6491|6488|6490|6487|6491|6489|6490|6487|500
1654104600000|2022-06-01 17:30:00|6491|6488|6491|6489|6491|6489|6490|6487|0
1654104620000|2022-06-01 17:30:20|6490|6486|6490|6486|6490|6486|6488|6486|700
1654104630000|2022-06-01 17:30:30|6489|6485|6486|6485|6489|6485|6486|6485|200
1654104640000|2022-06-01 17:30:40|6485|6482|6481|6478|6486|6484|6480|6477|600
1654104650000|2022-06-01 17:30:50|6482|6479|6482|6479|6482|6479|6481|6478|0
1654104660000|2022-06-01 17:31:00|6481|6480|6481|6480|6482|6480|6481|6480|0
1654104670000|2022-06-01 17:31:10|6482|6476|6479|6476|6482|6477|6479|6474|200
1654104680000|2022-06-01 17:31:20|6478|6475|6480|6477|6480|6479|6478|6474|100
1654104690000|2022-06-01 17:31:30|6479|6476|6478|6477|6480|6477|6478|6476|100
1654104700000|2022-06-01 17:31:40|||||||||200
1654104710000|2022-06-01 17:31:50|6479|6478|6480|6478|6480|6478|6479|6478|300
1654104720000|2022-06-01 17:32:00|6482|6479|6484|6483|6484|6483|6482|6479|200
1654104730000|2022-06-01 17:32:10|6485|6480|6485|6482|6485|6483|6484|6480|300
1654104740000|2022-06-01 17:32:20|6483|6480|6483|6479|6483|6481|6482|6478|1700
1654104750000|2022-06-01 17:32:30|6482|6480|6485|6483|6485|6483|6480|6478|500
1654104760000|2022-06-01 17:32:40|||||||||7103
1654104770000|2022-06-01 17:32:50|6486|6484|6491|6489|6492|6489|6486|6484|325
1654104780000|2022-06-01 17:33:00|6492|6488|6492|6489|6492|6489|6489|6487|300
1654104790000|2022-06-01 17:33:10|6491|6491|6492|6490|6492|6491|6491|6489|600
1654104800000|2022-06-01 17:33:20|6495|6492|6494|6491|6495|6492|6493|6491|400
1654104810000|2022-06-01 17:33:30|6496|6492|6492|6491|6496|6493|6492|6488|601
1654104820000|2022-06-01 17:33:40|6493|6488|6489|6486|6493|6490|6488|6486|1288
1654104830000|2022-06-01 17:33:50|6488|6485|6490|6488|6491|6488|6488|6485|100
1654104840000|2022-06-01 17:34:00|6491|6489|6494|6492|6494|6492|6491|6489|310
1654104850000|2022-06-01 17:34:10|6495|6493|6498|6495|6499|6496|6495|6493|200
1654104860000|2022-06-01 17:34:20|6497||6498||6499||6497||200
1654104870000|2022-06-01 17:34:30|6500|6496|6501|6498|6502|6498|6500|6496|303
1654104880000|2022-06-01 17:34:40|6502|6499|6503|6499|6504|6501|6500|6496|1132
1654104890000|2022-06-01 17:34:50|6504|6500|6505|6503|6505|6503|6503|6500|300
1654104900000|2022-06-01 17:35:00|6503|6502|6506|6502|6506|6502|6502|6500|2619
1654104910000|2022-06-01 17:35:10|6505|6504|6508|6504|6509|6506|6505|6504|700
1654104920000|2022-06-01 17:35:20|6509|6503|6510|6506|6510|6506|6508|6503|0
1654104930000|2022-06-01 17:35:30|6509|6503|6508|6505|6509|6505|6506|6503|600
1654104940000|2022-06-01 17:35:40|6509|6507|6509|6507|6509|6508|6509|6507|1260
1654104950000|2022-06-01 17:35:50|||||||||100
1654104960000|2022-06-01 17:36:00|6508|6506|6508|6506|6508|6506|6506|6504|300
1654104970000|2022-06-01 17:36:10|6510|6507|6510|6508|6511|6508|6509|6507|500
1654104980000|2022-06-01 17:36:20|6511|6509|6512|6510|6512|6510|6511|6509|500
1654105000000|2022-06-01 17:36:40|6513|6511|6515|6512|6516|6513|6513|6511|2062
1654105010000|2022-06-01 17:36:50|6514|6508|6511|6507|6514|6511|6509|6507|790
1654105020000|2022-06-01 17:37:00|6510||6510||6510||6508||100
1654105030000|2022-06-01 17:37:10|6509||6510||6510||6509||0
1654105040000|2022-06-01 17:37:20|6511|6508|6511|6508|6512|6508|6510|6508|300
1654105050000|2022-06-01 17:37:30|6510|6509|6512|6509|6512|6509|6510|6509|100
1654105060000|2022-06-01 17:37:40|6511|6506|6512|6508|6512|6510|6509|6506|300
1654105070000|2022-06-01 17:37:50|6510|6509|6509|6506|6511|6509|6509|6506|600
1654105080000|2022-06-01 17:38:00|6510|6507|6514|6511|6514|6511|6510|6507|100
1654105090000|2022-06-01 17:38:10|6516|6512|6515|6512|6517|6512|6513|6511|300
1654105100000|2022-06-01 17:38:20|6516|6511|6518|6512|6518|6514|6516|6511|100
1654105110000|2022-06-01 17:38:30|6516|6514|6519|6515|6519|6515|6516|6513|400
1654105120000|2022-06-01 17:38:40|6517|6514|6517|6512|6519|6515|6517|6512|0
1654105130000|2022-06-01 17:38:50|6516|6514|6515|6510|6517|6514|6514|6510|400
1654105140000|2022-06-01 17:39:00|6517|6512|6517|6513|6517|6515|6517|6512|300
1654105150000|2022-06-01 17:39:10|6519|6515|6516|6514|6519|6515|6516|6511|0
1654105160000|2022-06-01 17:39:20|6519|6515|6515|6511|6519|6515|6515|6511|100
1654105170000|2022-06-01 17:39:30|6516|6510|6512|6509|6516|6510|6511|6507|900
1654105180000|2022-06-01 17:39:40|6514|6510|6516|6513|6516|6513|6512|6510|599
1654105190000|2022-06-01 17:39:50||6514||6514||6514||6514|0
1654105200000|2022-06-01 17:40:00|6515|6511|6519|6515|6519|6515|6515|6511|200
1654105210000|2022-06-01 17:40:10||6516||6517||6517||6516|500
1654105220000|2022-06-01 17:40:20|6518||6518||6518||6518||0
1654105230000|2022-06-01 17:40:30|6519|6516|6519|6518|6520|6518|6519|6516|400
1654105240000|2022-06-01 17:40:40|6520|6514|6520|6517|6521|6518|6520|6514|500
1654105250000|2022-06-01 17:40:50|6521|6516|6520|6518|6521|6518|6519|6516|0
1654105260000|2022-06-01 17:41:00|6517|6515|6516|6512|6518|6515|6516|6512|700
1654105270000|2022-06-01 17:41:10|6515|6513|6513|6510|6515|6513|6513|6510|300
1654105280000|2022-06-01 17:41:20|6514||6513||6514||6512||3700
1654105290000|2022-06-01 17:41:30|6512|6511|6515|6512|6515|6512|6512|6510|151
1654105300000|2022-06-01 17:41:40|6517|6513|6515|6512|6517|6513|6514|6512|100
1654105310000|2022-06-01 17:41:50|6516|6513|6517|6515|6517|6515|6516|6513|0
1654105320000|2022-06-01 17:42:00|6516|6512|6514|6512|6516|6512|6514|6512|1277
1654105330000|2022-06-01 17:42:10|6515|6510|6515|6514|6515|6514|6513|6510|600
1654105340000|2022-06-01 17:42:20|6519|6515|6519|6517|6519|6518|6517|6514|300
1654105350000|2022-06-01 17:42:30|6520|6518|6521|6519|6521|6519|6520|6518|400
1654105360000|2022-06-01 17:42:40|6522|6520|6523|6521|6524|6521|6520|6519|851
1654105370000|2022-06-01 17:42:50|6522|6520|6520|6518|6523|6520|6520|6518|500
1654105380000|2022-06-01 17:43:00|6522|6519|6524|6522|6526|6523|6521|6518|400
1654105390000|2022-06-01 17:43:10|6525|6521|6523|6521|6525|6521|6523|6521|300
1654105400000|2022-06-01 17:43:20|6524|6520|6520|6518|6524|6521|6519|6518|200
1654105410000|2022-06-01 17:43:30|6521|6520|6520|6518|6521|6520|6520|6518|100
1654105420000|2022-06-01 17:43:40|6519|6519|6523|6520|6524|6520|6519|6519|0
1654105430000|2022-06-01 17:43:50|6522|6518|6520|6516|6522|6518|6519|6515|542
1654105440000|2022-06-01 17:44:00|6521|6517|6519|6516|6521|6518|6519|6516|100
1654105450000|2022-06-01 17:44:10|6518|6515|6515|6513|6519|6515|6515|6513|500
1654105460000|2022-06-01 17:44:20|6516|6514|6519|6516|6520|6516|6515|6514|300
1654105470000|2022-06-01 17:44:30|6520|6517|6521|6517|6522|6518|6519|6517|250
1654105480000|2022-06-01 17:44:40|6522|6518|6523|6520|6523|6521|6522|6518|0
1654105490000|2022-06-01 17:44:50|6522|6519|6523|6521|6523|6521|6521|6519|0
1654105500000|2022-06-01 17:45:00|6526|6520|6521|6518|6527|6522|6521|6518|1416
1654105510000|2022-06-01 17:45:10|6522|6519|6523|6519|6523|6520|6522|6519|100
1654105520000|2022-06-01 17:45:20|6522|6518|6522|6518|6523|6519|6521|6517|0
1654105530000|2022-06-01 17:45:30|6523|6519|6519|6516|6524|6519|6519|6515|1150
1654105540000|2022-06-01 17:45:40|6520|6514|6521|6516|6521|6516|6519|6514|1800
1654105550000|2022-06-01 17:45:50|6520|6517|6523|6520|6523|6520|6520|6517|200
1654105560000|2022-06-01 17:46:00|6524||6523||6524||6523||0
1654105570000|2022-06-01 17:46:10|6522|6517|6521|6517|6523|6518|6520|6517|400
1654105580000|2022-06-01 17:46:20|6520|6515|6518|6515|6521|6515|6518|6515|900
1654105590000|2022-06-01 17:46:30|6519|6516|6521|6519|6521|6519|6519|6516|453
1654105600000|2022-06-01 17:46:40|6523|6520|6524|6521|6524|6521|6523|6519|0
1654105610000|2022-06-01 17:46:50|6523|6517|6525|6521|6525|6521|6521|6517|2100
1654105620000|2022-06-01 17:47:00|6524|6522|6523|6520|6525|6522|6522|6520|500
1654105640000|2022-06-01 17:47:20|6525|6521|6529|6525|6529|6528|6525|6521|1169
1654105650000|2022-06-01 17:47:30|6528|6522|6526|6522|6528|6523|6525|6521|300
1654105660000|2022-06-01 17:47:40|6528|6523|6527|6525|6528|6525|6527|6522|0
1654105670000|2022-06-01 17:47:50|6526|6522|6521|6519|6526|6522|6521|6519|1193
1654105680000|2022-06-01 17:48:00|6522|6517|6515|6513|6522|6517|6515|6513|1156
1654105690000|2022-06-01 17:48:10||6511||6512||6512||6511|200
1654105700000|2022-06-01 17:48:20|6514|6511|6513|6509|6514|6511|6512|6507|5181
1654105710000|2022-06-01 17:48:30|6514|6511|6514|6512|6517|6513|6514|6510|2273
1654105720000|2022-06-01 17:48:40|6515|6513|6515|6513|6515|6513|6515|6513|0
1654105730000|2022-06-01 17:48:50|6517|6514|6517|6515|6517|6515|6517|6514|200
1654105740000|2022-06-01 17:49:00|6516|6512|6515|6511|6516|6512|6515|6511|2544
1654105750000|2022-06-01 17:49:10|6516|6512|6516|6514|6516|6515|6515|6512|400
1654105760000|2022-06-01 17:49:20|6517|6515|6517|6514|6517|6515|6516|6514|700
1654105770000|2022-06-01 17:49:30|6516|6511|6518|6516|6518|6516|6515|6511|484
1654105780000|2022-06-01 17:49:40|6521|6517|6521|6518|6521|6518|6521|6516|700
1654105790000|2022-06-01 17:49:50|6520|6519|6517|6512|6521|6519|6515|6511|3136
1654105800000|2022-06-01 17:50:00|6516|6511|6514|6511|6516|6513|6514|6511|0
1654105810000|2022-06-01 17:50:10|6515|6513|6514|6512|6515|6514|6514|6511|500
1654105820000|2022-06-01 17:50:20|6515|6513|6516|6514|6516|6515|6515|6513|300
1654105830000|2022-06-01 17:50:30|6518|6515|6516|6514|6518|6515|6516|6514|0
1654105840000|2022-06-01 17:50:40|6517|6515|6518|6515|6518|6515|6517|6514|100
1654105850000|2022-06-01 17:50:50||6516||6514||6516||6514|698
1654105860000|2022-06-01 17:51:00|6517|6511|6512|6509|6517|6513|6512|6508|1300
1654105870000|2022-06-01 17:51:10|6513|6510|6510|6506|6513|6512|6510|6506|400
1654105880000|2022-06-01 17:51:20|6511|6507|6506|6502|6511|6507|6506|6502|700
1654105890000|2022-06-01 17:51:30|6505|6503|6505|6502|6506|6503|6505|6502|0
1654105900000|2022-06-01 17:51:40|6504|6503|6506|6503|6506|6505|6504|6503|600
1654105910000|2022-06-01 17:51:50|6508|6504|6510|6506|6510|6507|6508|6504|200
1654105920000|2022-06-01 17:52:00|6509|6504|6509|6506|6509|6507|6503|6500|5413
1654105930000|2022-06-01 17:52:10|6508|6505|6508|6505|6508|6506|6508|6503|200
1654105940000|2022-06-01 17:52:20||6504||6505||6505||6504|0
1654105950000|2022-06-01 17:52:30|6509|6506|6509|6506|6509|6506|6509|6506|200
1654105960000|2022-06-01 17:52:40|6513|6507|6513|6509|6515|6512|6512|6506|984
1654105970000|2022-06-01 17:52:50|6512|6506|6508|6505|6512|6507|6508|6505|500
1654105980000|2022-06-01 17:53:00|6509|6504|6509|6506|6510|6506|6507|6504|0
1654105990000|2022-06-01 17:53:10|6510|6507|6510|6507|6511|6507|6508|6506|0
1654106000000|2022-06-01 17:53:20|6508|6504|6508|6505|6511|6507|6508|6504|700
1654106010000|2022-06-01 17:53:30|6509|6506|6508|6506|6510|6508|6508|6505|0
1654106020000|2022-06-01 17:53:40|6510|6507|6505|6504|6510|6507|6505|6504|100
1654106030000|2022-06-01 17:53:50|6506|6505|6510|6507|6510|6507|6506|6505|0
1654106040000|2022-06-01 17:54:00||6508||6506||6509||6505|200
1654106050000|2022-06-01 17:54:10||6507||6507||6507||6507|0
1654106060000|2022-06-01 17:54:20|6509|6505|6508|6505|6509|6505|6508|6505|0
1654106070000|2022-06-01 17:54:30|6506|6503|6511|6508|6511|6509|6503|6501|498
1654106080000|2022-06-01 17:54:40|6510|6507|6507|6504|6510|6507|6507|6503|300
1654106090000|2022-06-01 17:54:50|6508|6503|6506|6503|6508|6503|6506|6503|0
1654106100000|2022-06-01 17:55:00|6505|6502|6506|6502|6507|6504|6503|6501|0
1654106110000|2022-06-01 17:55:10|6504|6503|6507|6504|6507|6504|6504|6503|700
1654106120000|2022-06-01 17:55:20|6506|6503|6507|6504|6507|6505|6506|6503|0
1654106130000|2022-06-01 17:55:30|6506|6505|6511|6509|6511|6509|6506|6505|200
1654106140000|2022-06-01 17:55:40|6514|6510|6514|6511|6514|6511|6514|6507|400
1654106150000|2022-06-01 17:55:50||6512||6511||6512||6511|0
1654106160000|2022-06-01 17:56:00|6516|6512|6518|6515|6518|6515|6516|6511|1600
1654106170000|2022-06-01 17:56:10|6517|6513|6520|6517|6520|6517|6516|6513|100
1654106180000|2022-06-01 17:56:20|6522|6518|6522|6520|6522|6520|6522|6518|691
1654106190000|2022-06-01 17:56:30|6520|6519|6520|6517|6521|6520|6520|6517|2100
1654106200000|2022-06-01 17:56:40|6519|6516|6516|6512|6520|6516|6516|6512|200
1654106210000|2022-06-01 17:56:50|6517|6513|6517|6514|6517|6515|6516|6512|450
1654106220000|2022-06-01 17:57:00|6516|6515|6518|6516|6518|6516|6516|6515|200
1654106230000|2022-06-01 17:57:10|6517|6514|6516|6512|6518|6514|6516|6512|400
1654106240000|2022-06-01 17:57:20|6515|6513|6520|6516|6520|6516|6515|6512|626
1654106250000|2022-06-01 17:57:30|6519|6515|6523|6518|6526|6521|6518|6515|700
1654106260000|2022-06-01 17:57:40|6522|6519|6523|6521|6525|6521|6522|6518|0
1654106270000|2022-06-01 17:57:50||6520||6520||6521||6518|300
1654106280000|2022-06-01 17:58:00|6524|6521|6528|6527|6528|6527|6524|6521|300
1654106290000|2022-06-01 17:58:10|6533|6529|6534|6530|6534|6530|6532|6529|300
1654106300000|2022-06-01 17:58:20|6536|6531|6536|6533|6536|6534|6535|6531|0
1654106310000|2022-06-01 17:58:30|6534|6531|6534|6532|6534|6532|6534|6531|800
1654106320000|2022-06-01 17:58:40|6533|6529|6529|6527|6533|6529|6528|6525|400
1654106330000|2022-06-01 17:58:50|6530|6528|6531|6528|6531|6529|6530|6528|300
1654106340000|2022-06-01 17:59:00|6532|6529|6530|6527|6536|6532|6530|6527|200
1654106350000|2022-06-01 17:59:10|6528|6523|6524|6520|6528|6527|6524|6519|300
1654106360000|2022-06-01 17:59:20|6527|6521|6526|6523|6527|6524|6526|6521|235
1654106370000|2022-06-01 17:59:30|6527|6524|6523|6519|6527|6524|6523|6519|200
1654106380000|2022-06-01 17:59:40|6522||6522||6523||6522||0
1654106390000|2022-06-01 17:59:50|6523|6518|6521|6518|6523|6518|6521|6518|200
1654106400000|2022-06-01 18:00:00|6520|6516|6518|6514|6520|6517|6518|6512|500
1654106410000|2022-06-01 18:00:10|6519|6518|6521|6517|6522|6518|6518|6516|100
1654106420000|2022-06-01 18:00:20|6522|6518|6530|6526|6530|6527|6522|6518|500
1654106430000|2022-06-01 18:00:30|6528|6527|6533|6528|6533|6529|6528|6525|300
1654106440000|2022-06-01 18:00:40|6532|6530|6529|6525|6532|6530|6528|6524|200
1654106450000|2022-06-01 18:00:50|6528|6524|6530|6525|6530|6525|6526|6524|300
1654106460000|2022-06-01 18:01:00|6528|6524|6525|6521|6529|6524|6525|6520|245
1654106470000|2022-06-01 18:01:10|6528|6522|6530|6526|6530|6527|6527|6522|0
1654106480000|2022-06-01 18:01:20|6531|6527|6530|6524|6531|6527|6530|6524|100
1654106490000|2022-06-01 18:01:30|6529|6526|6528|6524|6529|6526|6527|6522|0
1654106500000|2022-06-01 18:01:40|6527|6525|6527|6523|6527|6525|6526|6522|0
1654106510000|2022-06-01 18:01:50|6526|6522|6524|6520|6527|6523|6524|6519|100
1654106520000|2022-06-01 18:02:00|6521|6519|6517|6513|6522|6519|6517|6513|616
1654106530000|2022-06-01 18:02:10|6516|6512|6520|6517|6522|6517|6514|6510|200
1654106540000|2022-06-01 18:02:20|6519|6516|6522|6517|6522|6517|6517|6512|1100
1654106550000|2022-06-01 18:02:30|6524|6519|6525|6521|6526|6522|6523|6519|100
1654106560000|2022-06-01 18:02:40|6524|6516|6525|6520|6525|6521|6520|6516|300
1654106570000|2022-06-01 18:02:50|6524|6521|6526|6523|6527|6525|6524|6520|100
1654106580000|2022-06-01 18:03:00|6527|6524|6523|6520|6527|6524|6523|6520|400
1654106590000|2022-06-01 18:03:10|6525|6517|6522|6517|6525|6517|6520|6517|100
1654106600000|2022-06-01 18:03:20|6521|6516|6519|6515|6522|6517|6517|6514|100
1654106610000|2022-06-01 18:03:30|6518|6514|6519|6516|6521|6517|6518|6512|200
1654106620000|2022-06-01 18:03:40|6520|6517|6523|6519|6524|6520|6520|6517|300
1654106630000|2022-06-01 18:03:50|6522|6520|6527|6524|6527|6524|6522|6520|100
1654106640000|2022-06-01 18:04:00|6529|6525|6526|6523|6529|6525|6524|6523|550
1654106650000|2022-06-01 18:04:10|6524|6521|6522|6519|6526|6522|6522|6519|300
1654106660000|2022-06-01 18:04:20|6521|6520|6524|6521|6527|6523|6521|6520|200
1654106680000|2022-06-01 18:04:40|6526|6522|6525|6521|6526|6522|6525|6521|0
1654106690000|2022-06-01 18:04:50|6527|6522|6526|6523|6529|6527|6526|6522|400
1654106700000|2022-06-01 18:05:00|6524|6521|6527|6524|6529|6527|6524|6520|1200
1654106710000|2022-06-01 18:05:10|6526|6525|6525|6521|6527|6525|6525|6521|300
1654106720000|2022-06-01 18:05:20|6524|6522|6525|6521|6525|6522|6524|6521|0
1654106730000|2022-06-01 18:05:30|6524|6522|6525|6522|6525|6522|6524|6521|0
1654106740000|2022-06-01 18:05:40|6526|6524|6529|6527|6529|6527|6526|6524|1629
1654106750000|2022-06-01 18:05:50|6530|6528|6532|6529|6533|6531|6529|6527|4048
1654106760000|2022-06-01 18:06:00|6531|6526|6532|6528|6532|6528|6526|6523|1000
1654106770000|2022-06-01 18:06:10|6531|6529|6532|6527|6533|6531|6531|6527|200
1654106780000|2022-06-01 18:06:20|6533|6529|6527|6524|6533|6529|6527|6523|100
1654106790000|2022-06-01 18:06:30|6528|6525|6520|6516|6528|6525|6517|6515|1500
1654106800000|2022-06-01 18:06:40|6519|6517|6520|6517|6520|6517|6518|6514|200
1654106810000|2022-06-01 18:06:50|6523|6516|6523|6518|6524|6519|6519|6515|0
1654106820000|2022-06-01 18:07:00|6524|6519|6520|6516|6526|6523|6519|6516|200
1654106830000|2022-06-01 18:07:10|6521|6517|6518|6513|6521|6517|6518|6513|474
1654106840000|2022-06-01 18:07:20|6517|6512|6520|6514|6520|6514|6517|6512|100
1654106850000|2022-06-01 18:07:30|6519|6513|6521|6517|6521|6517|6516|6513|0
1654106860000|2022-06-01 18:07:40|6522|6516|6519|6515|6523|6520|6518|6514|300
1654106870000|2022-06-01 18:07:50|6521|6516|6523|6519|6523|6519|6521|6515|100
1654106880000|2022-06-01 18:08:00|6522|6518|6525|6522|6525|6522|6522|6518|100
1654106890000|2022-06-01 18:08:10|6524|6521|6525|6521|6526|6522|6524|6519|0
1654106900000|2022-06-01 18:08:20|6524|6520|6523|6519|6526|6521|6522|6517|0
1654106910000|2022-06-01 18:08:30|6521|6518|6522|6519|6524|6520|6521|6518|100
1654106920000|2022-06-01 18:08:40|6521|6518|6518|6514|6522|6518|6518|6513|400
1654106930000|2022-06-01 18:08:50|6519|6517|6517|6514|6519|6517|6517|6514|700
1654106940000|2022-06-01 18:09:00|6518|6515|6517|6514|6518|6515|6517|6514|306
1654106950000|2022-06-01 18:09:10|6518|6515|6518|6515|6518|6517|6518|6514|500
1654106960000|2022-06-01 18:09:20|6519|6516|6519|6516|6519|6516|6519|6516|439
1654106970000|2022-06-01 18:09:30|||||||||100
1654106980000|2022-06-01 18:09:40||6517||6517||6517||6516|0
1654106990000|2022-06-01 18:09:50|6520|6518|6523|6522|6523|6522|6520|6517|4120
1654107000000|2022-06-01 18:10:00|6522|6521|6525|6522|6525|6523|6522|6519|590
1654107010000|2022-06-01 18:10:10||6523||6521||6523||6521|423
1654107020000|2022-06-01 18:10:20|6523|6522|6525|6521|6525|6523|6523|6520|0
1654107030000|2022-06-01 18:10:30|6529|6522|6527|6525|6529|6525|6527|6522|250
1654107040000|2022-06-01 18:10:40|6528|6522|6526|6522|6529|6524|6526|6521|200
1654107050000|2022-06-01 18:10:50|6525|6523|6524|6521|6527|6523|6524|6521|0
1654107060000|2022-06-01 18:11:00|6526|6523|6520|6519|6526|6523|6520|6519|600
1654107070000|2022-06-01 18:11:10|6519|6515|6520|6517|6521|6517|6519|6515|200
1654107080000|2022-06-01 18:11:20|6519|6514|6517|6514|6521|6515|6517|6513|500
1654107090000|2022-06-01 18:11:30|6519|6515|6520|6517|6522|6517|6518|6515|400
1654107100000|2022-06-01 18:11:40|6521|6518|6519|6517|6521|6519|6519|6515|0
1654107110000|2022-06-01 18:11:50|6520|6518|6520|6518|6521|6518|6519|6515|300
1654107120000|2022-06-01 18:12:00|6519|6517|6518|6516|6519|6517|6518|6515|300
1654107130000|2022-06-01 18:12:10|6519|6517|6521|6517|6521|6518|6519|6517|1099
1654107140000|2022-06-01 18:12:20|6522|6518|6522|6518|6525|6521|6522|6518|400
1654107150000|2022-06-01 18:12:30|6523|6519|6523|6520|6525|6521|6522|6518|0
1654107160000|2022-06-01 18:12:40|6522|6519|6523|6520|6523|6520|6522|6519|0
1654107170000|2022-06-01 18:12:50|6522|6519|6522|6518|6522|6519|6522|6518|100
1654107180000|2022-06-01 18:13:00|6523|6519|6522|6519|6523|6520|6521|6519|100
1654107190000|2022-06-01 18:13:10|6521|6517|6520|6516|6521|6518|6518|6516|434
1654107200000|2022-06-01 18:13:20|6519|6517|6520|6518|6521|6518|6519|6517|0
1654107210000|2022-06-01 18:13:30|6521|6520|6523|6520|6525|6522|6521|6520|500
1654107220000|2022-06-01 18:13:40|6524|6519|6525|6521|6525|6521|6523|6519|0
1654107230000|2022-06-01 18:13:50|6526|6522|6527|6523|6528|6524|6525|6521|0
1654107240000|2022-06-01 18:14:00|6525|6521|6530|6528|6532|6529|6525|6521|100
1654107250000|2022-06-01 18:14:10|6531|6526|6529|6526|6532|6528|6529|6526|300
1654107260000|2022-06-01 18:14:20|6532|6527|6530|6526|6532|6528|6530|6526|1300
1654107270000|2022-06-01 18:14:30|6531|6528|6530|6525|6532|6528|6528|6524|0
1654107280000|2022-06-01 18:14:40|6529|6524|6529|6525|6530|6526|6529|6524|200
1654107290000|2022-06-01 18:14:50|6528||6528||6530||6528||300
1654107300000|2022-06-01 18:15:00|6529|6526|6526|6524|6529|6526|6525|6522|1232
1654107310000|2022-06-01 18:15:10|6527|6525|6531|6528|6531|6528|6527|6524|0
1654107320000|2022-06-01 18:15:20|6530|6527|6536|6532|6536|6533|6530|6527|100
1654107330000|2022-06-01 18:15:30|6538|6534|6536|6533|6539|6536|6536|6532|0
1654107340000|2022-06-01 18:15:40|6537|6532|6537|6534|6537|6534|6537|6532|0
1654107350000|2022-06-01 18:15:50|6538|6535|6536|6532|6538|6535|6535|6532|200
1654107360000|2022-06-01 18:16:00|6535|6529|6532|6529|6536|6529|6531|6529|100
1654107370000|2022-06-01 18:16:10|6533|6530|6533|6529|6536|6532|6533|6529|400
1654107380000|2022-06-01 18:16:20|6534|6528|6533|6529|6534|6529|6532|6528|0
1654107390000|2022-06-01 18:16:30|6532|6530|6538|6532|6538|6532|6532|6530|100
1654107400000|2022-06-01 18:16:40|6535|6533|6536|6533|6537|6533|6535|6532|0
1654107410000|2022-06-01 18:16:50|6537|6532|6533|6529|6537|6534|6531|6529|300
1654107420000|2022-06-01 18:17:00|6532|6528|6530|6526|6533|6528|6529|6526|512
1654107430000|2022-06-01 18:17:10|6532|6527|6534|6530|6534|6530|6530|6526|100
1654107440000|2022-06-01 18:17:20|6532|6529|6533|6529|6534|6529|6532|6529|0
1654107450000|2022-06-01 18:17:30|6535|6530|6531|6527|6535|6532|6529|6526|200
1654107460000|2022-06-01 18:17:40|6530|6526|6530|6526|6531|6527|6530|6526|0
1654107470000|2022-06-01 18:17:50|6531|6527|6531|6527|6532|6528|6530|6526|2000
1654107480000|2022-06-01 18:18:00|6530|6525|6528|6524|6530|6526|6528|6524|600
1654107490000|2022-06-01 18:18:10|6527|6523|6528|6524|6530|6525|6527|6523|200
1654107500000|2022-06-01 18:18:20|6527|6525|6528|6525|6530|6526|6527|6525|0
1654107510000|2022-06-01 18:18:30|6527|6523|6526|6523|6527|6525|6526|6523|0
1654107520000|2022-06-01 18:18:40|6528|6524|6530|6527|6530|6527|6528|6524|100
1654107530000|2022-06-01 18:18:50|6532|6528|6530|6526|6533|6530|6529|6525|250
1654107540000|2022-06-01 18:19:00|6529|6524|6523|6522|6529|6524|6523|6522|900
1654107550000|2022-06-01 18:19:10|6522|6519|6519|6517|6522|6519|6519|6517|1300
1654107560000|2022-06-01 18:19:20|6520|6519|6523|6519|6523|6519|6520|6518|300
1654107570000|2022-06-01 18:19:30|6524|6520|6525|6521|6526|6522|6523|6520|100
1654107580000|2022-06-01 18:19:40|6526|6522|6526|6521|6527|6524|6524|6520|0
1654107590000|2022-06-01 18:19:50|6525|6523|6526|6522|6526|6523|6525|6522|0
1654107600000|2022-06-01 18:20:00|6527|6523|6525|6520|6527|6523|6523|6519|663
1654107610000|2022-06-01 18:20:10|6524||6525||6525||6524||0
1654107620000|2022-06-01 18:20:20|6524|6519|6524|6520|6524|6520|6523|6519|0
1654107630000|2022-06-01 18:20:30|6523|6519|6523|6519|6524|6520|6521|6519|100
1654107640000|2022-06-01 18:20:40|6522|6517|6521|6517|6522|6517|6520|6517|500
1654107650000|2022-06-01 18:20:50|6522|6518|6519|6517|6522|6519|6519|6517|100
1654107660000|2022-06-01 18:21:00|6518|6516|6520|6516|6520|6518|6518|6515|400
1654107670000|2022-06-01 18:21:10|6519|6517|6525|6521|6526|6522|6519|6517|100
1654107680000|2022-06-01 18:21:20|6527|6523|6527|6524|6530|6526|6527|6523|100
1654107690000|2022-06-01 18:21:30|6528|6525|6529|6525|6530|6526|6527|6525|0
1654107700000|2022-06-01 18:21:40|6530|6526|6527|6524|6530|6526|6527|6524|400
1654107710000|2022-06-01 18:21:50|6526|6523|6527|6523|6527|6523|6526|6523|0
1654107720000|2022-06-01 18:22:00|6528|6524|6528|6523|6529|6525|6527|6523|0
1654107730000|2022-06-01 18:22:10|6527|6524|6530|6526|6530|6527|6527|6524|422
1654107740000|2022-06-01 18:22:20|6529|6524|6529|6526|6529|6526|6527|6524|100
1654107750000|2022-06-01 18:22:30|6530|6525|6535|6533|6535|6533|6530|6525|500
1654107760000|2022-06-01 18:22:40|6537|6534|6539|6536|6539|6536|6537|6534|0
1654107770000|2022-06-01 18:22:50|6542|6537|6542|6536|6542|6538|6541|6536|0
1654107780000|2022-06-01 18:23:00|6541|6537|6553|6550|6555|6551|6541|6537|1852
1654107790000|2022-06-01 18:23:10|6554|6551|6550|6547|6554|6551|6549|6546|700
1654107800000|2022-06-01 18:23:20|6554|6548|6558|6553|6559|6553|6553|6548|100
1654107810000|2022-06-01 18:23:30|6559|6554|6555|6552|6559|6555|6549|6547|2308
1654107820000|2022-06-01 18:23:40|6559|6551|6556|6552|6559|6553|6555|6551|0
1654107830000|2022-06-01 18:23:50|6557|6550|6554|6550|6557|6551|6553|6550|0
1654107840000|2022-06-01 18:24:00|6555|6551|6555|6550|6557|6553|6554|6550|0
1654107850000|2022-06-01 18:24:10|6554|6548|6551|6547|6554|6548|6549|6547|200
1654107860000|2022-06-01 18:24:20|6550|6545|6550|6547|6551|6547|6549|6545|860
1654107870000|2022-06-01 18:24:30|6551|6546|6550|6546|6551|6547|6550|6546|0
1654107880000|2022-06-01 18:24:40|6551|6547|6556|6552|6557|6552|6550|6547|100
1654107890000|2022-06-01 18:24:50|6555|6551|6557|6553|6557|6555|6555|6551|400
1654107900000|2022-06-01 18:25:00|6559|6554|6555|6551|6559|6554|6554|6550|104
1654107910000|2022-06-01 18:25:10|6554|6550|6555|6552|6555|6554|6553|6550|600
1654107920000|2022-06-01 18:25:20|6559|6553|6557|6554|6559|6554|6557|6552|0
1654107930000|2022-06-01 18:25:30|6559|6555|6564|6559|6565|6560|6559|6555|3270
1654107940000|2022-06-01 18:25:40|6563|6560|6564|6559|6564|6560|6558|6554|2952
1654107950000|2022-06-01 18:25:50|6563|6560|6564|6561|6564|6561|6563|6558|100
1654107960000|2022-06-01 18:26:00|6565|6560|6567|6564|6568|6565|6565|6560|100
1654107970000|2022-06-01 18:26:10|6568|6566|6567|6564|6569|6566|6566|6561|400
1654107980000|2022-06-01 18:26:20|6568|6565|6569|6565|6570|6566|6568|6565|0
1654107990000|2022-06-01 18:26:30|6570|6566|6570|6566|6570|6566|6569|6565|0
1654108000000|2022-06-01 18:26:40|6571|6567|6570|6567|6571|6567|6570|6566|100
1654108010000|2022-06-01 18:26:50|6572|6568|6566|6562|6572|6568|6565|6561|762
1654108020000|2022-06-01 18:27:00|6565|6558|6565|6561|6567|6562|6564|6558|257
1654108040000|2022-06-01 18:27:20|6567|6562|6569|6563|6569|6563|6566|6562|0
1654108050000|2022-06-01 18:27:30|6570|6564|6570|6565|6570|6567|6570|6564|326
1654108060000|2022-06-01 18:27:40|6572|6566|6572|6569|6572|6569|6572|6565|773
1654108070000|2022-06-01 18:27:50|6575|6568|6573|6568|6575|6571|6572|6568|2300
1654108080000|2022-06-01 18:28:00|6575|6569|6576|6572|6578|6575|6575|6569|500
1654108090000|2022-06-01 18:28:10|6575|6568|6573|6569|6576|6569|6572|6568|219
1654108100000|2022-06-01 18:28:20|6575|6570|6573|6569|6575|6571|6571|6568|300
1654108110000|2022-06-01 18:28:30|6574|6570|6572|6568|6574|6570|6572|6568|100
1654108120000|2022-06-01 18:28:40|6573|6567|6570|6566|6573|6567|6570|6566|100
1654108130000|2022-06-01 18:28:50|6569|6567|6569|6566|6571|6567|6569|6566|100
1654108140000|2022-06-01 18:29:00|6570|6565|6568|6563|6571|6565|6567|6562|600
1654108150000|2022-06-01 18:29:10|6567|6564|6573|6569|6573|6569|6567|6563|300
1654108160000|2022-06-01 18:29:20|6574|6570|6573|6570|6574|6570|6573|6570|275
1654108170000|2022-06-01 18:29:30|6575|6571|6573|6569|6575|6571|6573|6569|300
1654108180000|2022-06-01 18:29:40|6572|6567|6568|6565|6572|6567|6566|6563|5464
1654108190000|2022-06-01 18:29:50|6569|6564|6570|6566|6570|6566|6566|6564|200
1654108200000|2022-06-01 18:30:00|6572|6568|6575|6572|6576|6572|6572|6568|0
1654108210000|2022-06-01 18:30:10|6574|6571|6574|6570|6576|6572|6573|6569|400
1654108220000|2022-06-01 18:30:20|6575|6571|6577|6573|6578|6573|6575|6571|100
1654108230000|2022-06-01 18:30:30|6576|6572|6577|6573|6577|6573|6575|6572|100
1654108240000|2022-06-01 18:30:40|6578|6574|6577|6572|6580|6576|6576|6572|550
1654108250000|2022-06-01 18:30:50|6578|6573|6576|6573|6578|6574|6576|6572|0
1654108260000|2022-06-01 18:31:00|6575|6574|6575|6572|6576|6574|6575|6572|200
1654108270000|2022-06-01 18:31:10|6576|6573|6575|6572|6576|6573|6575|6572|200
1654108280000|2022-06-01 18:31:20|6576|6575|6577|6575|6578|6575|6576|6572|305
1654108290000|2022-06-01 18:31:30|6578|6573|6578|6572|6578|6573|6576|6571|300
1654108300000|2022-06-01 18:31:40|6577|6573|6578|6574|6578|6575|6576|6572|100
1654108310000|2022-06-01 18:31:50|6576|6575|6577|6572|6578|6575|6576|6571|300
1654108320000|2022-06-01 18:32:00|6576|6569|6571|6567|6576|6570|6569|6567|400
1654108330000|2022-06-01 18:32:10|6570||6570||6571||6570||0
1654108340000|2022-06-01 18:32:20|6571|6568|6576|6573|6577|6573|6570|6568|500
1654108350000|2022-06-01 18:32:30|6575|6571|6569|6566|6576|6572|6569|6566|884
1654108360000|2022-06-01 18:32:40|6570|6565|6570|6567|6570|6568|6568|6565|200
1654108370000|2022-06-01 18:32:50|6571||6572||6573||6571||0
1654108380000|2022-06-01 18:33:00|6573|6566|6570|6566|6573|6570|6570|6565|600
1654108390000|2022-06-01 18:33:10|6571|6567|6569|6565|6571|6567|6568|6564|400
1654108400000|2022-06-01 18:33:20|6570|6566|6571|6567|6571|6570|6568|6565|400
1654108410000|2022-06-01 18:33:30|6572|6568|6571|6567|6572|6569|6569|6566|200
1654108420000|2022-06-01 18:33:40|6572|6568|6571|6567|6572|6568|6571|6567|200
1654108430000|2022-06-01 18:33:50|6570|6564|6569|6565|6570|6567|6568|6564|607
1654108440000|2022-06-01 18:34:00|6568|6564|6564|6562|6568|6564|6563|6559|2047
1654108450000|2022-06-01 18:34:10|6565|6563|6567|6563|6567|6563|6565|6562|100
1654108460000|2022-06-01 18:34:20|6568|6564|6566|6562|6568|6564|6566|6562|100
1654108470000|2022-06-01 18:34:30|6567||6566||6567||6565||0
1654108480000|2022-06-01 18:34:40|6565|6560|6564|6562|6568|6563|6563|6560|200
1654108490000|2022-06-01 18:34:50|6563|6563|6564|6559|6564|6563|6563|6559|400
1654108500000|2022-06-01 18:35:00|6563|6560|6562|6559|6564|6561|6562|6559|450
1654108510000|2022-06-01 18:35:10|6561|6560|6561|6557|6563|6560|6559|6556|300
1654108520000|2022-06-01 18:35:20|6560|6558|6560|6557|6560|6558|6560|6556|0
1654108530000|2022-06-01 18:35:30|6561|6558|6562|6560|6562|6560|6561|6558|590
1654108540000|2022-06-01 18:35:40|6561|6561|6557|6552|6562|6561|6556|6552|1000
1654108550000|2022-06-01 18:35:50|6556|6551|6557|6552|6557|6552|6553|6551|100
1654108560000|2022-06-01 18:36:00|6556|6551|6555|6551|6556|6552|6553|6551|300
1654108570000|2022-06-01 18:36:10|6556|6552|6555|6551|6557|6552|6554|6551|100
1654108580000|2022-06-01 18:36:20|6554|6552|6554|6551|6555|6552|6552|6551|400
1654108590000|2022-06-01 18:36:30|6555||6555||6556||6554||0
1654108600000|2022-06-01 18:36:40|6554|6552|6556|6552|6556|6552|6553|6552|0
1654108610000|2022-06-01 18:36:50|6557|6553|6558|6556|6561|6556|6557|6553|100
1654108620000|2022-06-01 18:37:00|6559|6552|6554|6551|6560|6553|6554|6551|100
1654108630000|2022-06-01 18:37:10|6555|6552|6555|6551|6557|6553|6554|6551|0
1654108640000|2022-06-01 18:37:20|6556|6552|6563|6560|6564|6560|6555|6551|1429
1654108650000|2022-06-01 18:37:30|6564|6561|6565|6561|6565|6561|6563|6560|102
1654108660000|2022-06-01 18:37:40|6564|6562|6564|6561|6565|6562|6563|6561|200
1654108670000|2022-06-01 18:37:50|6563||6563||6564||6563||300
1654108680000|2022-06-01 18:38:00|6562|6559|6568|6564|6568|6565|6561|6558|2126
1654108690000|2022-06-01 18:38:10|6567||6567||6567||6567||0
1654108700000|2022-06-01 18:38:20|6568|6565|6565|6561|6568|6565|6564|6560|300
1654108710000|2022-06-01 18:38:30|6564|6560|6564|6562|6565|6562|6564|6560|200
1654108720000|2022-06-01 18:38:40|6565|6563|6565|6562|6565|6563|6565|6562|0
1654108730000|2022-06-01 18:38:50|6566|6564|6565|6563|6569|6566|6565|6563|100
1654108740000|2022-06-01 18:39:00|6564|6562|6563|6558|6567|6563|6562|6558|700
1654108750000|2022-06-01 18:39:10|6562|6557|6562|6557|6563|6558|6559|6557|300
1654108760000|2022-06-01 18:39:20|6561|6558|6560|6557|6561|6558|6560|6557|300
1654108770000|2022-06-01 18:39:30|6559|6556|6561|6556|6562|6560|6558|6554|1200
1654108780000|2022-06-01 18:39:40|6559|6555|6557|6554|6560|6556|6557|6554|272
1654108790000|2022-06-01 18:39:50|6558|6552|6555|6552|6558|6554|6554|6551|375
1654108800000|2022-06-01 18:40:00|6554|6551|6556|6552|6558|6555|6553|6551|400
1654108810000|2022-06-01 18:40:10|6554|6551|6555|6551|6556|6552|6554|6551|100
1654108820000|2022-06-01 18:40:20|6556|6552|6558|6554|6561|6556|6556|6552|0
1654108830000|2022-06-01 18:40:30|6559|6555|6558|6554|6559|6555|6558|6554|0
1654108840000|2022-06-01 18:40:40|6557|6555|6561|6557|6561|6557|6557|6554|302
1654108850000|2022-06-01 18:40:50|6559|6556|6560|6557|6561|6558|6559|6556|0
1654108860000|2022-06-01 18:41:00|6559|6556|6557|6555|6559|6557|6557|6555|0
1654108870000|2022-06-01 18:41:10|6556|6553|6558|6556|6558|6556|6555|6552|600
1654108880000|2022-06-01 18:41:20|6559|6554|6562|6560|6562|6560|6558|6554|200
1654108890000|2022-06-01 18:41:30|6561|6557|6563|6559|6564|6560|6561|6557|202
1654108900000|2022-06-01 18:41:40|6564|6561|6563|6559|6565|6561|6563|6559|100
1654108910000|2022-06-01 18:41:50|6562|6560|6563|6560|6564|6560|6562|6560|0
1654108920000|2022-06-01 18:42:00|6565|6561|6564|6561|6565|6561|6563|6560|0
1654108930000|2022-06-01 18:42:10|6565|6562|6564|6562|6566|6563|6563|6561|100
1654108940000|2022-06-01 18:42:20|6566|6563|6567|6563|6567|6564|6566|6562|300
1654108950000|2022-06-01 18:42:30|6568|6564|6567|6563|6568|6564|6566|6563|0
1654108960000|2022-06-01 18:42:40|6568|6564|6568|6564|6568|6565|6565|6562|500
1654108970000|2022-06-01 18:42:50|6569|6565|6571|6568|6571|6568|6567|6564|100
1654108980000|2022-06-01 18:43:00|6573|6569|6571|6565|6574|6570|6571|6565|262
1654108990000|2022-06-01 18:43:10|6572|6566|6574|6567|6575|6568|6572|6566|0
1654109000000|2022-06-01 18:43:20|6575|6568|6574|6568|6575|6568|6573|6567|0
1654109010000|2022-06-01 18:43:30|6573|6567|6574|6569|6574|6569|6573|6567|0
1654109020000|2022-06-01 18:43:40|6573|6568|6578|6572|6578|6572|6573|6568|0
1654109030000|2022-06-01 18:43:50|6577|6571|6579|6573|6579|6573|6577|6571|0
1654109040000|2022-06-01 18:44:00|6578|6572|6577|6571|6578|6574|6576|6570|0
1654109050000|2022-06-01 18:44:10|6576|6570|6579|6572|6580|6574|6576|6570|129
1654109060000|2022-06-01 18:44:20|6578|6571|6577|6571|6578|6572|6576|6570|100
1654109070000|2022-06-01 18:44:30|6578|6570|6581|6574|6581|6575|6577|6570|0
1654109080000|2022-06-01 18:44:40|6580|6575|6580|6573|6580|6576|6579|6572|0
1654109090000|2022-06-01 18:44:50|6579|6571|6579|6574|6581|6574|6578|6571|0
1654109100000|2022-06-01 18:45:00|6582|6575|6582|6576|6583|6579|6580|6574|210
1654109110000|2022-06-01 18:45:10|6581|6575|6580|6575|6582|6576|6579|6573|0
1654109120000|2022-06-01 18:45:20|6579|6574|6582|6575|6583|6578|6579|6574|149
1654109130000|2022-06-01 18:45:30|6583|6576|6582|6577|6583|6577|6581|6576|0
1654109140000|2022-06-01 18:45:40|6581|6576|6580|6575|6583|6577|6580|6575|0
1654109150000|2022-06-01 18:45:50|6582|6576|6579|6573|6582|6576|6577|6572|0
1654109160000|2022-06-01 18:46:00|6577|6572|6578|6571|6579|6575|6577|6570|0
1654109170000|2022-06-01 18:46:10|6579|6572|6578|6572|6579|6573|6578|6571|0
1654109180000|2022-06-01 18:46:20|6580|6574|6576|6570|6581|6575|6575|6570|0
1654109190000|2022-06-01 18:46:30|6575|6568|6573|6567|6575|6569|6572|6566|150
1654109200000|2022-06-01 18:46:40|6577|6569|6577|6570|6578|6571|6576|6568|0
1654109210000|2022-06-01 18:46:50|6578|6572|6580|6574|6580|6574|6577|6570|0
1654109220000|2022-06-01 18:47:00|6579|6572|6580|6574|6582|6576|6579|6572|0
1654109230000|2022-06-01 18:47:10|6582|6575|6579|6575|6582|6576|6579|6574|0
1654109240000|2022-06-01 18:47:20|6581|6576|6582|6576|6583|6579|6581|6576|0
1654109250000|2022-06-01 18:47:30|6583|6577|6582|6577|6583|6578|6582|6576|0
1654109260000|2022-06-01 18:47:40|6583|6579|6582|6577|6583|6579|6582|6576|0
1654109270000|2022-06-01 18:47:50|6583|6578|6580|6574|6583|6578|6579|6573|200
1654109280000|2022-06-01 18:48:00|6579|6573|6580|6574|6583|6576|6579|6573|100
1654109290000|2022-06-01 18:48:10|6578|6575|6579|6572|6581|6575|6576|6571|200
1654109300000|2022-06-01 18:48:20|6578|6573|6575|6569|6578|6573|6575|6569|315
1654109310000|2022-06-01 18:48:30|6576|6570|6576|6569|6576|6570|6575|6568|0
1654109320000|2022-06-01 18:48:40|6575|6570|6579|6572|6579|6572|6575|6569|0
1654109330000|2022-06-01 18:48:50|6578|6571|6579|6573|6579|6573|6577|6571|0
1654109340000|2022-06-01 18:49:00|6578|6572|6579|6574|6579|6574|6577|6572|0
1654109350000|2022-06-01 18:49:10|6578|6573|6582|6576|6583|6577|6577|6572|100
1654109360000|2022-06-01 18:49:20|6583|6577|6582|6575|6583|6577|6581|6575|0
1654109370000|2022-06-01 18:49:30|6583|6577|6583|6578|6583|6578|6581|6574|140
1654109380000|2022-06-01 18:49:40|6582|6577|6581|6575|6583|6577|6581|6574|100
1654109390000|2022-06-01 18:49:50|6580|6574|6582|6576|6583|6577|6579|6574|0
1654109400000|2022-06-01 18:50:00|6581|6575|6579|6573|6581|6575|6578|6572|200
1654109410000|2022-06-01 18:50:10|6580|6572|6578|6571|6581|6574|6577|6570|131
1654109420000|2022-06-01 18:50:20|6577|6570|6579|6573|6580|6573|6577|6570|0
1654109430000|2022-06-01 18:50:30|6580|6574|6579|6573|6580|6574|6578|6572|0
1654109440000|2022-06-01 18:50:40|6578|6571|6578|6571|6579|6573|6576|6569|0
1654109450000|2022-06-01 18:50:50|6577|6572|6578|6571|6578|6572|6576|6569|0
1654109460000|2022-06-01 18:51:00|6577|6570|6574|6568|6578|6571|6573|6568|0
1654109470000|2022-06-01 18:51:10|6573|6567|6575|6570|6575|6570|6571|6566|0
1654109480000|2022-06-01 18:51:20|6576|6571|6573|6566|6576|6571|6572|6566|0
1654109490000|2022-06-01 18:51:30|6574|6568|6578|6571|6578|6571|6574|6568|0
1654109500000|2022-06-01 18:51:40|6577|6572|6575|6568|6578|6572|6574|6567|0
1654109510000|2022-06-01 18:51:50|6574|6567|6574|6567|6575|6569|6573|6567|0
1654109520000|2022-06-01 18:52:00|6571|6565|6569|6562|6571|6566|6568|6561|1392
1654109530000|2022-06-01 18:52:10|6568|6561|6569|6562|6569|6563|6568|6560|0
1654109540000|2022-06-01 18:52:20|6568|6561|6572|6566|6574|6567|6568|6561|0
1654109550000|2022-06-01 18:52:30|6573|6567|6573|6566|6574|6567|6572|6566|0
1654109560000|2022-06-01 18:52:40|6572|6567|6570|6565|6573|6567|6570|6565|0
1654109570000|2022-06-01 18:52:50|6569|6564|6572|6566|6574|6568|6569|6564|200
1654109580000|2022-06-01 18:53:00|6573|6567|6573|6567|6574|6567|6572|6566|500
1654109590000|2022-06-01 18:53:10|6575|6570|6575|6568|6578|6571|6573|6566|100
1654109600000|2022-06-01 18:53:20|6574|6567|6572|6566|6576|6569|6571|6565|0
1654109610000|2022-06-01 18:53:30|6571|6565|6567|6560|6572|6566|6566|6560|0
1654109620000|2022-06-01 18:53:40|6568|6561|6565|6558|6568|6562|6565|6558|0
1654109630000|2022-06-01 18:53:50|6566|6559|6568|6562|6569|6563|6565|6559|0
1654109640000|2022-06-01 18:54:00|6569|6563|6568|6562|6569|6563|6567|6561|0
1654109650000|2022-06-01 18:54:10|6569|6563|6566|6560|6569|6563|6565|6558|0
1654109660000|2022-06-01 18:54:20|6567|6561|6564|6558|6567|6562|6562|6557|0
1654109670000|2022-06-01 18:54:30|6563|6557|6564|6558|6564|6559|6563|6557|0
1654109680000|2022-06-01 18:54:40|6563|6559|6563|6558|6564|6559|6562|6557|0
1654109690000|2022-06-01 18:54:50|6564|6557|6563|6558|6564|6558|6562|6557|0
1654109700000|2022-06-01 18:55:00|6564|6559|6564|6558|6566|6560|6562|6558|0
1654109710000|2022-06-01 18:55:10|6565|6559|6567|6562|6567|6562|6564|6558|0
1654109720000|2022-06-01 18:55:20|6569|6561|6568|6563|6569|6564|6566|6560|0
1654109730000|2022-06-01 18:55:30|6569|6564|6569|6563|6570|6565|6568|6563|0
1654109740000|2022-06-01 18:55:40|6571|6565|6568|6562|6571|6565|6567|6562|0
1654109750000|2022-06-01 18:55:50|6569|6564|6568|6563|6569|6564|6567|6562|0
1654109760000|2022-06-01 18:56:00|6567|6562|6564|6559|6570|6564|6564|6558|250
1654109770000|2022-06-01 18:56:10|6563|6558|6565|6559|6567|6560|6563|6557|100
1654109780000|2022-06-01 18:56:20|6564|6560|6565|6560|6566|6560|6564|6559|0
1654109790000|2022-06-01 18:56:30|6564|6559|6564|6559|6566|6560|6563|6559|0
1654109800000|2022-06-01 18:56:40|6565|6560|6564|6557|6565|6560|6562|6556|0
1654109810000|2022-06-01 18:56:50|6563|6556|6563|6557|6563|6557|6560|6554|0
1654109820000|2022-06-01 18:57:00|6564|6556|6558|6553|6564|6557|6558|6553|300
1654109830000|2022-06-01 18:57:10|6559|6554|6560|6556|6561|6557|6557|6551|650
1654109840000|2022-06-01 18:57:20|6562|6557|6560|6555|6563|6557|6560|6555|108
1654109850000|2022-06-01 18:57:30|6559|6552|6559|6552|6560|6553|6557|6551|155
1654109860000|2022-06-01 18:57:40|6560|6553|6558|6552|6560|6553|6556|6549|0
1654109870000|2022-06-01 18:57:50|6557|6551|6557|6549|6560|6553|6556|6549|0
1654109880000|2022-06-01 18:58:00|6558|6550|6557|6550|6558|6551|6556|6549|0
1654109890000|2022-06-01 18:58:10|6554|6551|6558|6556|6558|6556|6554|6551|1100
1654109900000|2022-06-01 18:58:20||6555||6555||6556||6554|0
1654109910000|2022-06-01 18:58:30|6557|6556|6558|6554|6558|6556|6555|6552|0
1654109920000|2022-06-01 18:58:40|6557|6553|6559|6556|6559|6557|6557|6553|150
1654109930000|2022-06-01 18:58:50|6561|6557|6561|6557|6562|6560|6558|6556|450
1654109940000|2022-06-01 18:59:00|6560|6558|6559|6555|6563|6559|6558|6554|285
1654109950000|2022-06-01 18:59:10|6560|6556|6559|6554|6560|6556|6557|6554|200
1654109960000|2022-06-01 18:59:20|6560|6558|6559|6556|6561|6558|6559|6555|0
1654109970000|2022-06-01 18:59:30|6560|6557|6561|6557|6562|6557|6559|6556|300
1654109980000|2022-06-01 18:59:40|6562|6558|6564|6560|6564|6561|6562|6558|0
1654109990000|2022-06-01 18:59:50|6563|6559|6563|6560|6563|6560|6561|6559|0
1654110000000|2022-06-01 19:00:00|6565|6561|6565|6562|6566|6563|6564|6561|300
1654110010000|2022-06-01 19:00:10|6566|6563|6565|6562|6566|6563|6564|6562|100
1654110020000|2022-06-01 19:00:20|6566|6563|6564|6562|6566|6563|6563|6561|100
1654110030000|2022-06-01 19:00:30|6563|6561|6563|6561|6563|6562|6563|6561|0
1654110040000|2022-06-01 19:00:40|6562|6562|6565|6563|6565|6563|6562|6561|1375
1654110050000|2022-06-01 19:00:50|6564|6562|6566|6562|6566|6563|6564|6562|301
1654110060000|2022-06-01 19:01:00|6565|6563|6570|6567|6570|6567|6565|6563|300
1654110070000|2022-06-01 19:01:10|6569|6566|6572|6570|6572|6570|6568|6565|1186
1654110080000|2022-06-01 19:01:20|6571|6567|6572|6568|6572|6569|6570|6567|400
1654110090000|2022-06-01 19:01:30|6571|6567|6571|6568|6572|6568|6570|6567|100
1654110100000|2022-06-01 19:01:40|6572|6570|6572|6568|6575|6571|6571|6568|0
1654110110000|2022-06-01 19:01:50|6571|6569|6574|6570|6575|6570|6571|6569|100
1654110120000|2022-06-01 19:02:00|6575|6571|6575|6572|6575|6574|6573|6569|1000
1654110130000|2022-06-01 19:02:10|6574|6570|6573|6568|6574|6570|6571|6568|433
1654110140000|2022-06-01 19:02:20|6572|6569|6572|6569|6573|6570|6572|6569|0
1654110150000|2022-06-01 19:02:30|6571|6567|6572|6567|6572|6568|6570|6567|100
1654110160000|2022-06-01 19:02:40|6571|6566|6568|6563|6571|6566|6567|6563|357
1654110170000|2022-06-01 19:02:50|6567||6567||6568||6567||0
1654110180000|2022-06-01 19:03:00|6566|6562|6563|6561|6567|6562|6563|6561|900
1654110190000|2022-06-01 19:03:10|6564|6560|6555|6552|6564|6560|6555|6552|900
1654110200000|2022-06-01 19:03:20|6556|6553|6555|6552|6556|6553|6554|6552|400
1654110210000|2022-06-01 19:03:30|6556|6551|6553|6551|6556|6551|6552|6551|899
1654110220000|2022-06-01 19:03:40|6551|6550|6552|6548|6553|6551|6551|6548|4930
1654110230000|2022-06-01 19:03:50|6551|6549|6553|6550|6553|6551|6551|6549|0
1654110240000|2022-06-01 19:04:00|6556|6552|6556|6553|6556|6555|6555|6552|200
1654110250000|2022-06-01 19:04:10|6560|6554|6561|6557|6561|6558|6560|6554|200
1654110260000|2022-06-01 19:04:20||6558||6558||6558||6557|0
1654110270000|2022-06-01 19:04:30|6562|6556|6560|6558|6562|6558|6560|6556|0
1654110280000|2022-06-01 19:04:40|6561|6556|6560|6556|6561|6557|6558|6556|100
1654110290000|2022-06-01 19:04:50|6559|6553|6558|6555|6559|6556|6557|6553|478
1654110300000|2022-06-01 19:05:00|6556|6554|6557|6554|6557|6555|6555|6553|0
1654110310000|2022-06-01 19:05:10|6559|6555|6559|6555|6562|6558|6558|6553|400
1654110320000|2022-06-01 19:05:20|6560|6554|6556|6553|6560|6555|6556|6552|0
1654110330000|2022-06-01 19:05:30|6558|6554|6558|6556|6559|6556|6558|6554|100
1654110340000|2022-06-01 19:05:40|6559|6557|6560|6556|6562|6558|6559|6556|600
1654110350000|2022-06-01 19:05:50|6561|6557|6561|6557|6561|6558|6561|6556|0
1654110360000|2022-06-01 19:06:00|6563|6558|6564|6561|6564|6561|6563|6556|200
1654110370000|2022-06-01 19:06:10|6565|6562|6565|6561|6565|6563|6564|6561|100
1654110380000|2022-06-01 19:06:20||6562||6562||6563||6561|100
1654110390000|2022-06-01 19:06:30|6568|6563|6566|6563|6569|6566|6566|6562|567
1654110400000|2022-06-01 19:06:40|6565|6564|6568|6565|6570|6567|6565|6564|400
1654110410000|2022-06-01 19:06:50|6569|6566|6571|6566|6571|6567|6569|6565|0
1654110420000|2022-06-01 19:07:00|6570|6567|6569|6565|6570|6567|6568|6564|0
1654110430000|2022-06-01 19:07:10|6568|6564|6565|6563|6568|6565|6565|6562|100
1654110440000|2022-06-01 19:07:20|6564|6562|6565|6562|6565|6562|6564|6562|0
1654110450000|2022-06-01 19:07:30|6567|6563|6567|6563|6567|6565|6565|6562|0
1654110460000|2022-06-01 19:07:40|6565|6560|6564|6561|6567|6562|6564|6560|300
1654110470000|2022-06-01 19:07:50|6565|6562|6565|6563|6565|6563|6565|6562|0
1654110480000|2022-06-01 19:08:00|6568|6564|6568|6564|6569|6565|6566|6563|1800
1654110490000|2022-06-01 19:08:10|6570|6565|6572|6568|6573|6568|6569|6565|0
1654110500000|2022-06-01 19:08:20|6571|6567|6571|6568|6571|6569|6570|6566|200
1654110510000|2022-06-01 19:08:30|6572|6569|6570|6566|6572|6569|6570|6566|600
1654110520000|2022-06-01 19:08:40|6571|6567|6570|6567|6572|6568|6570|6567|0
1654110530000|2022-06-01 19:08:50|6571|6568|6570|6567|6571|6568|6569|6567|373
1654110540000|2022-06-01 19:09:00|6571|6568|6571|6568|6571|6568|6569|6565|581
1654110550000|2022-06-01 19:09:10|6570|6567|6571|6568|6571|6569|6570|6567|0
1654110560000|2022-06-01 19:09:20|6570|6569|6570|6566|6571|6569|6569|6566|368
1654110570000|2022-06-01 19:09:30|6569|6567|6569|6566|6569|6567|6568|6565|0
1654110580000|2022-06-01 19:09:40|6567|6567|6567|6564|6569|6567|6567|6564|0
1654110590000|2022-06-01 19:09:50|6566|6565|6565|6563|6567|6565|6565|6563|300
1654110600000|2022-06-01 19:10:00|6564|6561|6560|6558|6565|6561|6560|6557|400
1654110610000|2022-06-01 19:10:10|6561|6559|6563|6561|6563|6561|6560|6558|0
1654110620000|2022-06-01 19:10:20|6566|6562|6567|6564|6570|6565|6566|6561|600
1654110630000|2022-06-01 19:10:30|6566|6563|6566|6563|6567|6563|6566|6563|200
1654110640000|2022-06-01 19:10:40|6564|6559|6566|6560|6566|6560|6563|6559|100
1654110650000|2022-06-01 19:10:50|6567|6561|6567|6565|6567|6565|6567|6561|150
1654110660000|2022-06-01 19:11:00|6570|6566|6567|6564|6570|6567|6565|6562|300
1654110670000|2022-06-01 19:11:10|6568|6565|6568|6565|6568|6565|6564|6560|1846
1654110680000|2022-06-01 19:11:20|6567|6563|6570|6566|6570|6566|6566|6563|300
1654110690000|2022-06-01 19:11:30||6567||6566||6567||6566|100
1654110700000|2022-06-01 19:11:40|6569|6567|6570|6567|6570|6567|6569|6566|0
1654110710000|2022-06-01 19:11:50|6572|6568|6571|6568|6574|6570|6570|6567|200
1654110720000|2022-06-01 19:12:00|6572|6567|6571|6569|6573|6569|6570|6567|100
1654110730000|2022-06-01 19:12:10||6568||6568||6568||6567|0
1654110740000|2022-06-01 19:12:20||6569||6568||6569||6568|0
1654110750000|2022-06-01 19:12:30|6573|6569|6574|6569|6574|6571|6571|6567|600
1654110760000|2022-06-01 19:12:40|6575|6570|6572|6570|6575|6571|6572|6569|300
1654110770000|2022-06-01 19:12:50|6571|6569|6573|6569|6573|6569|6571|6569|0
1654110780000|2022-06-01 19:13:00|6575|6570|6574|6570|6575|6570|6574|6569|240
1654110790000|2022-06-01 19:13:10|6573|6571|6578|6575|6579|6577|6573|6571|1270
1654110800000|2022-06-01 19:13:20|6577|6576|6578|6574|6578|6576|6576|6573|632
1654110810000|2022-06-01 19:13:30|6579|6573|6579|6575|6579|6575|6577|6573|600
1654110820000|2022-06-01 19:13:40|6580|6576|6585|6581|6585|6581|6580|6576|483
1654110830000|2022-06-01 19:13:50|6584|6582|6586|6583|6590|6585|6584|6582|2753
1654110840000|2022-06-01 19:14:00|6587|6584|6588|6585|6588|6585|6586|6583|700
1654110850000|2022-06-01 19:14:10|6587|6586|6589|6586|6590|6587|6587|6586|2200
1654110860000|2022-06-01 19:14:20|6590|6587|6590|6586|6590|6587|6586|6583|2100
1654110870000|2022-06-01 19:14:30|6589|6587|6592|6588|6592|6588|6589|6587|400
1654110880000|2022-06-01 19:14:40|6591|6587|6589|6587|6591|6588|6588|6586|707
1654110890000|2022-06-01 19:14:50|6590|6586|6589|6587|6591|6588|6589|6586|1000
1654110900000|2022-06-01 19:15:00|6590|6585|6588|6586|6590|6586|6587|6585|900
1654110910000|2022-06-01 19:15:10|6586|6583|6584|6581|6587|6584|6584|6581|1000
1654110920000|2022-06-01 19:15:20|6585|6583|6585|6583|6585|6583|6583|6583|600
1654110930000|2022-06-01 19:15:30|6586|6581|6584|6581|6586|6581|6583|6581|600
1654110940000|2022-06-01 19:15:40|6585|6583|6590|6587|6590|6587|6585|6581|100
1654110950000|2022-06-01 19:15:50|6591|6589|6591|6588|6591|6589|6590|6587|0
1654110960000|2022-06-01 19:16:00|6593|6589|6592|6589|6594|6592|6592|6588|900
1654110970000|2022-06-01 19:16:10|6594|6590|6598|6595|6599|6595|6594|6590|4900
1654110980000|2022-06-01 19:16:20|6599|6596|6599|6596|6600|6597|6598|6595|400
1654110990000|2022-06-01 19:16:30|6600|6597|6600|6598|6600|6598|6599|6597|700
1654111000000|2022-06-01 19:16:40|6598|6596|6599|6596|6600|6597|6598|6596|0
1654111010000|2022-06-01 19:16:50|6600|6597|6600|6596|6600|6597|6599|6596|100
1654111020000|2022-06-01 19:17:00|6599|6597|6600|6598|6600|6598|6599|6597|400
1654111030000|2022-06-01 19:17:10|6598|6596|6603|6600|6603|6600|6598|6596|500
1654111040000|2022-06-01 19:17:20|6604|6601|6597|6594|6605|6602|6597|6594|5913
1654111050000|2022-06-01 19:17:30|6596|6592|6597|6592|6597|6593|6596|6592|1100
1654111060000|2022-06-01 19:17:40|6595|6593|6597|6592|6597|6593|6595|6592|600
1654111070000|2022-06-01 19:17:50|6596|6594|6596|6593|6596|6594|6596|6592|0
1654111080000|2022-06-01 19:18:00|6594|6591|6589|6585|6594|6592|6587|6581|1100
1654111090000|2022-06-01 19:18:10|6588|6586|6587|6584|6588|6586|6587|6584|0
1654111100000|2022-06-01 19:18:20|6585|6581|6586|6582|6586|6583|6583|6581|200
1654111110000|2022-06-01 19:18:30|6585|6581|6587|6586|6588|6586|6584|6581|600
1654111120000|2022-06-01 19:18:40|6586|6584|6588|6584|6588|6586|6585|6584|700
1654111130000|2022-06-01 19:18:50|6587|6585|6588|6585|6589|6587|6587|6584|200
1654111140000|2022-06-01 19:19:00|6587|6587|6589|6586|6589|6587|6587|6586|100
1654111150000|2022-06-01 19:19:10|6590|6587|6590|6588|6591|6589|6588|6587|300
1654111160000|2022-06-01 19:19:20|6589|6587|6590|6587|6592|6588|6589|6587|0
1654111170000|2022-06-01 19:19:30|6589|6588|6592|6589|6593|6590|6589|6587|600
1654111180000|2022-06-01 19:19:40|6591|6588|6590|6586|6591|6588|6588|6585|498
1654111190000|2022-06-01 19:19:50|6593|6587|6597|6594|6600|6596|6593|6587|3066
1654111200000|2022-06-01 19:20:00|6595|6592|6596|6593|6597|6593|6594|6591|100
1654111210000|2022-06-01 19:20:10|6597|6592|6596|6592|6597|6594|6595|6592|800
1654111220000|2022-06-01 19:20:20|6595|6591|6595|6592|6596|6592|6595|6591|0
1654111230000|2022-06-01 19:20:30|6596|6591|6594|6592|6596|6592|6593|6588|0
1654111240000|2022-06-01 19:20:40|6593|6590|6593|6588|6594|6590|6593|6588|100
1654111250000|2022-06-01 19:20:50|6592|6590|6593|6590|6596|6592|6592|6588|201
1654111260000|2022-06-01 19:21:00|6594|6591|6590|6587|6595|6591|6589|6585|300
1654111270000|2022-06-01 19:21:10|6591|6588|6590|6586|6592|6589|6589|6585|300
1654111280000|2022-06-01 19:21:20|6589|6585|6587|6582|6590|6585|6586|6582|100
1654111290000|2022-06-01 19:21:30|6586|6583|6586|6583|6587|6585|6583|6581|1477
1654111300000|2022-06-01 19:21:40|6587|6584|6590|6586|6590|6588|6587|6583|2142
1654111310000|2022-06-01 19:21:50|6591|6588|6591|6587|6591|6589|6590|6587|100
1654111320000|2022-06-01 19:22:00|6590|6588|6591|6587|6591|6588|6589|6587|0
1654111330000|2022-06-01 19:22:10|6590|6586|6590|6586|6590|6587|6590|6586|100
1654111340000|2022-06-01 19:22:20|6591|6587|6590|6587|6591|6588|6590|6587|100
1654111350000|2022-06-01 19:22:30|6591|6586|6591|6587|6591|6588|6591|6586|1111
1654111360000|2022-06-01 19:22:40|6590|6588|6591|6587|6591|6588|6590|6586|0
1654111370000|2022-06-01 19:22:50|6590|6588|6590|6588|6590|6588|6588|6586|766
1654111380000|2022-06-01 19:23:00|6592|6589|6591|6588|6596|6592|6591|6588|548
1654111390000|2022-06-01 19:23:10|6590|6585|6591|6588|6591|6588|6587|6585|1600
1654111400000|2022-06-01 19:23:20|6590|6587|6590|6587|6591|6588|6588|6585|300
1654111410000|2022-06-01 19:23:30|6591|6588|6589|6587|6591|6588|6589|6587|300
1654111420000|2022-06-01 19:23:40|6588|6585|6588|6586|6588|6587|6585|6582|3552
1654111430000|2022-06-01 19:23:50|6589|6585|6588|6585|6590|6588|6587|6583|1277
1654111440000|2022-06-01 19:24:00|6586|6582|6588|6585|6588|6586|6584|6581|6549
1654111450000|2022-06-01 19:24:10|6587|6583|6586|6583|6589|6583|6586|6583|254
1654111460000|2022-06-01 19:24:20|6585|6582|6587|6584|6589|6587|6585|6582|2091
1654111470000|2022-06-01 19:24:30|6588|6585|6592|6590|6593|6590|6588|6585|3023
1654111480000|2022-06-01 19:24:40|6591|6589|6592|6591|6593|6591|6591|6589|500
1654111490000|2022-06-01 19:24:50|6593|6589|6593|6590|6594|6590|6592|6589|100
1654111500000|2022-06-01 19:25:00|6591|6589|6591|6589|6591|6590|6589|6586|1308
1654111510000|2022-06-01 19:25:10|6592|6590|6591|6588|6593|6590|6589|6587|6012
1654111520000|2022-06-01 19:25:20|6590|6587|6585|6582|6590|6587|6584|6581|1309
1654111530000|2022-06-01 19:25:30|6586|6583|6584|6581|6588|6585|6583|6581|495
1654111540000|2022-06-01 19:25:40|6583|6579|6586|6582|6586|6582|6583|6579|100
1654111550000|2022-06-01 19:25:50|6587|6584|6587|6583|6588|6585|6586|6583|400
1654111560000|2022-06-01 19:26:00|6588|6585|6588|6585|6588|6585|6587|6583|300
1654111570000|2022-06-01 19:26:10|6589|6586|6593|6589|6593|6590|6588|6586|2350
1654111580000|2022-06-01 19:26:20|6592|6590|6593|6590|6593|6591|6591|6589|5394
1654111590000|2022-06-01 19:26:30|6591|6589|6591|6588|6593|6591|6590|6586|940
1654111600000|2022-06-01 19:26:40|6592|6589|6592|6590|6593|6590|6591|6588|100
1654111610000|2022-06-01 19:26:50|6590|6587|6593|6591|6593|6591|6590|6587|2652
1654111620000|2022-06-01 19:27:00|6592|6590|6592|6590|6593|6591|6592|6589|400
1654111630000|2022-06-01 19:27:10|6591|6589|6591|6588|6591|6589|6590|6586|400
1654111640000|2022-06-01 19:27:20|6590|6587|6590|6588|6590|6588|6590|6587|200
1654111650000|2022-06-01 19:27:30|6589|6589|6588|6584|6590|6589|6588|6584|1139
1654111660000|2022-06-01 19:27:40|6587|6585|6589|6586|6590|6588|6587|6584|200
1654111670000|2022-06-01 19:27:50|6588|6585|6589|6585|6591|6588|6588|6583|1700
1654111680000|2022-06-01 19:28:00|6587|6584|6584|6581|6587|6584|6584|6581|200
1654111690000|2022-06-01 19:28:10|6585|6582|6587|6583|6587|6584|6582|6579|844
1654111700000|2022-06-01 19:28:20|6586|6584|6585|6582|6587|6584|6585|6582|1286
1654111710000|2022-06-01 19:28:30|6586|6583|6585|6583|6587|6583|6584|6581|200
1654111720000|2022-06-01 19:28:40|6586|6584|6587|6583|6587|6584|6585|6582|100
1654111730000|2022-06-01 19:28:50|6586|6582|6586|6584|6587|6584|6584|6582|300
1654111740000|2022-06-01 19:29:00|6587|6585|6586|6584|6590|6587|6585|6582|1502
1654111750000|2022-06-01 19:29:10|6587|6583|6588|6585|6590|6586|6587|6583|1461
1654111760000|2022-06-01 19:29:20|6589|6586|6590|6586|6590|6587|6588|6585|300
1654111770000|2022-06-01 19:29:30|6591|6587|6592|6588|6593|6590|6591|6587|300
1654111780000|2022-06-01 19:29:40|6593|6589|6593|6590|6594|6590|6592|6588|0
1654111790000|2022-06-01 19:29:50|6594|6589|6586|6583|6594|6592|6585|6582|743
1654111800000|2022-06-01 19:30:00|6585|6579|6581|6579|6585|6579|6577|6573|3019
1654111810000|2022-06-01 19:30:10|6580|6575|6578|6575|6580|6576|6578|6575|610
1654111820000|2022-06-01 19:30:20|6577|6574|6579|6577|6582|6579|6577|6574|459
1654111830000|2022-06-01 19:30:30|6580|6576|6583|6580|6583|6580|6576|6574|3964
1654111840000|2022-06-01 19:30:40|6582|6579|6581|6578|6583|6581|6579|6576|1700
1654111850000|2022-06-01 19:30:50|6582|6579|6578|6575|6582|6579|6578|6575|300
1654111860000|2022-06-01 19:31:00|6577|6576|6579|6577|6582|6579|6577|6575|1450
1654111870000|2022-06-01 19:31:10|6578|6574|6576|6573|6579|6576|6576|6573|100
1654111880000|2022-06-01 19:31:20|6577|6574|6577|6575|6578|6576|6576|6573|0
1654111890000|2022-06-01 19:31:30|6578|6576|6578|6576|6582|6579|6578|6576|700
1654111900000|2022-06-01 19:31:40|6577|6575|6579|6577|6579|6578|6577|6574|100
1654111910000|2022-06-01 19:31:50|6578|6576|6581|6578|6582|6579|6578|6575|300
1654111920000|2022-06-01 19:32:00|6582|6579|6584|6581|6585|6582|6580|6577|482
1654111930000|2022-06-01 19:32:10|6583|6580|6583|6580|6585|6583|6582|6580|600
1654111940000|2022-06-01 19:32:20|6584|6581|6585|6583|6586|6585|6584|6581|172
1654111950000|2022-06-01 19:32:30|6584|6581|6582|6581|6585|6583|6582|6581|500
1654111960000|2022-06-01 19:32:40|6583|6580|6578|6575|6583|6580|6577|6575|700
1654111970000|2022-06-01 19:32:50|6579|6576|6578|6575|6579|6576|6578|6575|700
1654111980000|2022-06-01 19:33:00|6577|6574|6576|6575|6580|6576|6576|6574|500
1654111990000|2022-06-01 19:33:10|6578|6572|6578|6576|6578|6576|6576|6572|564
1654112000000|2022-06-01 19:33:20|6577|6577|6580|6577|6580|6577|6577|6577|0
1654112010000|2022-06-01 19:33:30||6578||6577||6578||6577|0
1654112020000|2022-06-01 19:33:40|6579|6576|6580|6578|6580|6578|6578|6576|500
1654112030000|2022-06-01 19:33:50|6579|6577|6579|6577|6579|6577|6579|6577|100
1654112040000|2022-06-01 19:34:00|6578|6576|6578|6576|6578|6577|6577|6574|1110
1654112050000|2022-06-01 19:34:10|6579|6577|6579|6578|6579|6578|6579|6576|600
1654112060000|2022-06-01 19:34:20|6578|6575|6579|6577|6579|6577|6578|6575|450
1654112070000|2022-06-01 19:34:30|6578|6576|6576|6574|6578|6576|6576|6574|1100
1654112080000|2022-06-01 19:34:40|6575|6573|6575|6573|6576|6575|6575|6572|1300
1654112090000|2022-06-01 19:34:50|6576|6574|6578|6576|6579|6577|6576|6574|538
1654112100000|2022-06-01 19:35:00|6577|6575|6575|6572|6579|6576|6574|6571|1100
1654112110000|2022-06-01 19:35:10|6574|6573|6576|6573|6577|6576|6574|6573|4571
1654112120000|2022-06-01 19:35:20|6575|6570|6570|6567|6575|6571|6570|6567|600
1654112130000|2022-06-01 19:35:30|6571|6568|6570|6568|6571|6568|6569|6567|0
1654112140000|2022-06-01 19:35:40|6572|6569|6572|6570|6572|6570|6571|6568|500
1654112150000|2022-06-01 19:35:50|6571|6569|6571|6569|6572|6570|6571|6569|900
1654112160000|2022-06-01 19:36:00|6570|6570|6571|6569|6573|6570|6570|6568|4151
1654112170000|2022-06-01 19:36:10|6572|6568|6572|6570|6572|6570|6569|6567|400
1654112180000|2022-06-01 19:36:20|6571|6569|6576|6573|6576|6573|6571|6569|700
1654112190000|2022-06-01 19:36:30|6575|6574|6578|6577|6578|6577|6575|6573|1100
1654112200000|2022-06-01 19:36:40|6579|6576|6582|6579|6582|6580|6575|6573|850
1654112210000|2022-06-01 19:36:50|6583|6580|6585|6583|6587|6584|6583|6580|1840
1654112220000|2022-06-01 19:37:00|6586|6582|6585|6582|6586|6583|6583|6580|100
1654112230000|2022-06-01 19:37:10|6584|6581|6585|6582|6585|6583|6583|6581|100
1654112240000|2022-06-01 19:37:20|6586|6583|6587|6585|6588|6585|6586|6583|1835
1654112250000|2022-06-01 19:37:30|6588|6586|6587|6585|6591|6589|6586|6585|1309
1654112260000|2022-06-01 19:37:40|6588|6586|6591|6588|6591|6589|6588|6586|500
1654112270000|2022-06-01 19:37:50|6590|6589|6590|6588|6592|6590|6589|6588|567
1654112280000|2022-06-01 19:38:00|6589|6587|6586|6584|6589|6587|6585|6582|4357
1654112290000|2022-06-01 19:38:10|6585|6583|6587|6584|6587|6585|6585|6583|400
1654112300000|2022-06-01 19:38:20|6586|6582|6585|6582|6587|6583|6585|6582|900
1654112310000|2022-06-01 19:38:30|6586|6583|6587|6584|6587|6586|6585|6583|200
1654112320000|2022-06-01 19:38:40|6588|6585|6590|6588|6590|6588|6588|6585|1099
1654112330000|2022-06-01 19:38:50|6589|6586|6591|6590|6591|6590|6589|6586|600
1654112340000|2022-06-01 19:39:00|6592|6589|6590|6588|6592|6590|6588|6585|300
1654112350000|2022-06-01 19:39:10|6589|6587|6587|6584|6590|6587|6585|6582|300
1654112360000|2022-06-01 19:39:20|6588|6585|6590|6587|6590|6587|6587|6585|300
1654112370000|2022-06-01 19:39:30|6589|6588|6590|6588|6592|6590|6589|6586|700
1654112380000|2022-06-01 19:39:40|6591|6589|6591|6589|6592|6589|6591|6589|100
1654112390000|2022-06-01 19:39:50|6592|6591|6599|6596|6600|6598|6591|6591|9948
1654112400000|2022-06-01 19:40:00|6598|6597|6598|6597|6598|6598|6598|6597|811
1654112410000|2022-06-01 19:40:10|6599|6598|6599|6598|6601|6599|6596|6595|2428
1654112420000|2022-06-01 19:40:20|6600|6599|6599|6596|6601|6599|6597|6595|1350
1654112430000|2022-06-01 19:40:30|6600|6597|6598|6596|6600|6597|6598|6595|300
1654112440000|2022-06-01 19:40:40|6599|6595|6597|6595|6599|6596|6596|6595|0
1654112450000|2022-06-01 19:40:50|6596|6592|6596|6594|6597|6594|6593|6592|900
1654112460000|2022-06-01 19:41:00|6595|6595|6594|6593|6595|6595|6593|6590|350
1654112470000|2022-06-01 19:41:10|6595|6594|6597|6594|6599|6597|6595|6594|899
1654112480000|2022-06-01 19:41:20|6598|6595|6597|6595|6598|6596|6597|6595|300
1654112490000|2022-06-01 19:41:30|6598|6596|6599|6596|6602|6599|6598|6595|1200
1654112500000|2022-06-01 19:41:40|6598|6595|6598|6595|6598|6596|6596|6593|1210
1654112510000|2022-06-01 19:41:50|6597|6596|6597|6595|6598|6596|6595|6592|1741
1654112520000|2022-06-01 19:42:00|6596|6594|6598|6596|6601|6599|6595|6593|2240
1654112530000|2022-06-01 19:42:10|6600|6597|6599|6596|6600|6597|6598|6595|600
1654112540000|2022-06-01 19:42:20|6598|6594|6597|6594|6598|6595|6595|6592|818
1654112550000|2022-06-01 19:42:30|6598|6595|6599|6596|6599|6597|6598|6595|500
1654112560000|2022-06-01 19:42:40|6598|6597|6600|6598|6600|6598|6598|6595|438
1654112570000|2022-06-01 19:42:50|6599|6599|6601|6599|6602|6600|6599|6598|900
1654112580000|2022-06-01 19:43:00|6602|6600|6602|6601|6603|6601|6600|6599|800
1654112590000|2022-06-01 19:43:10|6600|6599|6598|6595|6600|6599|6596|6595|3093
1654112600000|2022-06-01 19:43:20|6597|6596|6593|6589|6597|6596|6592|6589|700
1654112610000|2022-06-01 19:43:30|6592|6590|6591|6590|6593|6592|6590|6588|1300
1654112620000|2022-06-01 19:43:40|6592|6591|6594|6591|6594|6593|6592|6591|1476
1654112630000|2022-06-01 19:43:50|6593|6592|6594|6593|6594|6593|6593|6591|0
1654112640000|2022-06-01 19:44:00|6593|6592|6595|6592|6597|6596|6593|6591|2198
1654112650000|2022-06-01 19:44:10|6596|6593|6597|6594|6597|6595|6595|6593|1188
1654112660000|2022-06-01 19:44:20|6596|6593|6596|6593|6597|6594|6595|6593|901
1654112670000|2022-06-01 19:44:30|6595|6591|6592|6590|6596|6591|6592|6589|1718
1654112680000|2022-06-01 19:44:40|6593|6589|6591|6589|6593|6590|6591|6589|400
1654112690000|2022-06-01 19:44:50|6592|6588|6591|6589|6592|6590|6590|6588|300
1654112700000|2022-06-01 19:45:00|6589|6588|6590|6589|6591|6590|6588|6585|3300
1654112710000|2022-06-01 19:45:10|6589|6587|6590|6588|6591|6589|6588|6584|7523
1654112720000|2022-06-01 19:45:20|6587|6586|6587|6584|6589|6587|6586|6584|1245
1654112730000|2022-06-01 19:45:30|6586|6583|6586|6583|6587|6585|6585|6582|550
1654112740000|2022-06-01 19:45:40|6587|6581|6582|6579|6587|6582|6581|6578|700
1654112750000|2022-06-01 19:45:50|6581|6578|6583|6581|6583|6581|6580|6577|1182
1654112760000|2022-06-01 19:46:00|6584|6580|6584|6582|6587|6585|6584|6580|552
1654112770000|2022-06-01 19:46:10|6586|6579|6580|6577|6586|6581|6580|6577|400
1654112780000|2022-06-01 19:46:20|6583|6576|6584|6582|6584|6583|6582|6576|900
1654112790000|2022-06-01 19:46:30|6585|6583|6587|6585|6587|6585|6585|6582|0
1654112800000|2022-06-01 19:46:40|6586|6586|6589|6587|6589|6587|6586|6584|600
1654112810000|2022-06-01 19:46:50|6588|6586|6589|6586|6589|6587|6588|6586|500
1654112820000|2022-06-01 19:47:00|6590|6587|6592|6588|6593|6591|6590|6587|1312
1654112830000|2022-06-01 19:47:10|6591|6589|6589|6587|6591|6589|6588|6585|200
1654112840000|2022-06-01 19:47:20|6590|6588|6590|6587|6590|6589|6589|6587|200
1654112850000|2022-06-01 19:47:30|6589|6588|6591|6590|6591|6590|6589|6588|1017
1654112860000|2022-06-01 19:47:40|6590|6588|6596|6594|6596|6595|6590|6588|2920
1654112870000|2022-06-01 19:47:50|6595|6592|6597|6595|6597|6595|6595|6592|1605
1654112880000|2022-06-01 19:48:00|6596|6596|6601|6599|6603|6600|6596|6596|3369
1654112890000|2022-06-01 19:48:10|6600|6598|6601|6599|6603|6602|6599|6597|1253
1654112900000|2022-06-01 19:48:20|6602|6600|6599|6597|6603|6601|6599|6597|1718
1654112910000|2022-06-01 19:48:30|6600|6599|6597|6596|6601|6599|6597|6596|400
1654112920000|2022-06-01 19:48:40|6598|6595|6596|6593|6599|6597|6596|6593|1000
1654112930000|2022-06-01 19:48:50|6597|6595|6596|6594|6597|6595|6596|6593|400
1654112940000|2022-06-01 19:49:00|6595|6593|6594|6593|6596|6595|6593|6592|1157
1654112950000|2022-06-01 19:49:10|6593|6592|6593|6592|6593|6593|6593|6592|600
1654112960000|2022-06-01 19:49:20|6594|6593|6594|6593|6594|6593|6592|6590|2625
1654112970000|2022-06-01 19:49:30|6595|6594|6594|6592|6596|6595|6594|6592|1600
1654112980000|2022-06-01 19:49:40|6593|6593|6596|6595|6596|6595|6593|6592|800
1654112990000|2022-06-01 19:49:50|6597|6596|6598|6596|6600|6598|6595|6593|3257
1654113000000|2022-06-01 19:50:00|6599|6599|6597|6594|6606|6602|6597|6594|9014
1654113010000|2022-06-01 19:50:10|6595|6592|6593|6590|6596|6595|6593|6589|3920
1654113020000|2022-06-01 19:50:20|6594|6592|6596|6593|6596|6594|6593|6591|979
1654113030000|2022-06-01 19:50:30|6595|6591|6592|6590|6595|6592|6590|6589|1811
1654113040000|2022-06-01 19:50:40|6591|6588|6593|6592|6594|6592|6590|6588|3120
1654113050000|2022-06-01 19:50:50|6594|6593|6595|6593|6597|6594|6594|6592|2166
1654113060000|2022-06-01 19:51:00|6597|6595|6597|6595|6597|6596|6596|6595|800
1654113070000|2022-06-01 19:51:10|6596|6594|6590|6589|6596|6595|6590|6589|1950
1654113080000|2022-06-01 19:51:20|6591|6588|6590|6588|6591|6588|6589|6588|100
1654113090000|2022-06-01 19:51:30|6589|6587|6584|6582|6589|6588|6584|6582|4559
1654113100000|2022-06-01 19:51:40|6585|6583|6584|6582|6585|6583|6583|6581|2874
1654113110000|2022-06-01 19:51:50|6583|6581|6586|6584|6586|6585|6583|6581|4446
1654113120000|2022-06-01 19:52:00|6585|6582|6587|6585|6587|6585|6584|6582|1000
1654113130000|2022-06-01 19:52:10|6586|6586|6589|6586|6589|6587|6586|6585|1800
1654113140000|2022-06-01 19:52:20|6588|6585|6592|6590|6592|6590|6586|6585|2044
1654113150000|2022-06-01 19:52:30|6593|6591|6589|6586|6593|6591|6588|6586|3196
1654113160000|2022-06-01 19:52:40|6588|6587|6587|6585|6589|6588|6586|6585|2100
1654113170000|2022-06-01 19:52:50|6586|6586|6583|6581|6587|6586|6582|6581|2751
1654113180000|2022-06-01 19:53:00|6584|6580|6583|6581|6584|6582|6581|6579|2568
1654113190000|2022-06-01 19:53:10|6582|6580|6578|6575|6582|6581|6577|6575|5288
1654113200000|2022-06-01 19:53:20|6577|6574|6573|6570|6577|6575|6573|6570|2600
1654113210000|2022-06-01 19:53:30|6572|6571|6573|6571|6573|6572|6570|6568|4351
1654113220000|2022-06-01 19:53:40|6572|6570|6573|6571|6573|6571|6570|6568|1848
1654113230000|2022-06-01 19:53:50|6572|6570|6572|6569|6573|6571|6570|6567|4961
1654113240000|2022-06-01 19:54:00|6570|6568|6572|6569|6572|6570|6569|6567|7746
1654113250000|2022-06-01 19:54:10|6571|6568|6566|6564|6572|6568|6564|6562|3300
1654113260000|2022-06-01 19:54:20|6565|6562|6564|6562|6566|6563|6563|6560|3222
1654113270000|2022-06-01 19:54:30|6563|6563|6561|6559|6563|6563|6561|6558|1700
1654113280000|2022-06-01 19:54:40|6560|6558|6556|6554|6560|6558|6555|6554|1601
1654113290000|2022-06-01 19:54:50|6555|6555|6554|6552|6555|6555|6551|6548|9339
1654113300000|2022-06-01 19:55:00|6553|6550|6554|6552|6558|6555|6548|6547|9366
1654113310000|2022-06-01 19:55:10|6553|6551|6549|6547|6553|6552|6548|6547|2300
1654113320000|2022-06-01 19:55:20|6548|6548|6547|6544|6548|6548|6545|6544|3137
1654113330000|2022-06-01 19:55:30|6545|6543|6541|6540|6548|6546|6541|6540|3921
1654113340000|2022-06-01 19:55:40|6540|6539|6540|6538|6541|6540|6538|6537|3835
1654113350000|2022-06-01 19:55:50|6541|6537|6536|6535|6543|6540|6536|6535|3119
1654113360000|2022-06-01 19:56:00|6535|6534|6537|6536|6538|6536|6535|6534|4515
1654113370000|2022-06-01 19:56:10|6538|6537|6532|6531|6538|6537|6532|6529|3619
1654113380000|2022-06-01 19:56:20|6531|6529|6532|6531|6533|6531|6530|6529|3011
1654113390000|2022-06-01 19:56:30|6531|6530|6529|6528|6532|6531|6529|6527|4214
1654113400000|2022-06-01 19:56:40|6530|6529|6531|6530|6531|6530|6528|6527|3533
1654113410000|2022-06-01 19:56:50|6534|6532|6529|6528|6534|6533|6529|6527|3718
1654113420000|2022-06-01 19:57:00|6528|6527|6529|6526|6529|6527|6525|6524|4905
1654113430000|2022-06-01 19:57:10|6528|6525|6530|6529|6530|6529|6526|6524|6849
1654113440000|2022-06-01 19:57:20|6529|6528|6528|6527|6529|6528|6527|6525|2961
1654113450000|2022-06-01 19:57:30|6527|6526|6528|6527|6531|6529|6527|6526|8447
1654113460000|2022-06-01 19:57:40|6529|6528|6531|6529|6533|6531|6529|6528|6657
1654113470000|2022-06-01 19:57:50|6530|6528|6527|6526|6530|6528|6526|6524|5695
1654113480000|2022-06-01 19:58:00|6528|6525|6523|6522|6528|6526|6523|6522|2517
1654113490000|2022-06-01 19:58:10|6525|6523|6525|6524|6527|6524|6525|6523|5388
1654113500000|2022-06-01 19:58:20|6524|6523|6524|6523|6524|6523|6523|6521|4179
1654113510000|2022-06-01 19:58:30|6523|6522|6524|6523|6524|6523|6523|6522|3314
1654113520000|2022-06-01 19:58:40|6523|6522|6523|6522|6524|6522|6522|6521|2361
1654113530000|2022-06-01 19:58:50|6522|6521|6523|6521|6523|6522|6521|6520|6972
1654113540000|2022-06-01 19:59:00|6522|6520|6520|6519|6522|6520|6520|6519|6849
1654113550000|2022-06-01 19:59:10|6519|6518|6519|6518|6520|6518|6519|6517|6944
1654113560000|2022-06-01 19:59:20|6520|6519|6520|6519|6521|6520|6520|6519|3695
1654113570000|2022-06-01 19:59:30|6519|6518|6516|6515|6519|6518|6516|6515|8121
1654113580000|2022-06-01 19:59:40|6515|6514|6515|6513|6515|6514|6515|6513|9194
1654113590000|2022-06-01 19:59:50|6514|6512|6512|6511|6514|6512|6510|6509|17189
1654176600000|2022-06-02 13:30:00|6575|6515|6525|6503|6575|6523|6521|6503|19844
1654176610000|2022-06-02 13:30:10|6524|6502|6538|6516|6547|6524|6520|6502|1100
1654176620000|2022-06-02 13:30:20|6542|6518|6573|6560|6576|6565|6542|6518|300
1654176630000|2022-06-02 13:30:30|6572|6547|6564|6545|6572|6550|6564|6545|350
1654176640000|2022-06-02 13:30:40|6560|6547|6556|6537|6560|6552|6556|6536|125
1654176650000|2022-06-02 13:30:50|6557|6542|6548|6536|6557|6543|6548|6530|1140
1654176660000|2022-06-02 13:31:00|6549|6537|6533|6520|6549|6540|6533|6518|700
1654176670000|2022-06-02 13:31:10|6537|6522|6534|6518|6537|6522|6534|6518|1600
1654176680000|2022-06-02 13:31:20|6532|6517|6554|6538|6554|6540|6532|6517|200
1654176690000|2022-06-02 13:31:30|6553|6539|6555|6543|6555|6543|6545|6535|1350
1654176700000|2022-06-02 13:31:40|6553|6535|6544|6530|6553|6535|6544|6530|0
1654176710000|2022-06-02 13:31:50|6543|6531|6546|6529|6552|6531|6538|6523|600
1654176720000|2022-06-02 13:32:00|6547|6530|6573|6559|6573|6559|6547|6530|200
1654176730000|2022-06-02 13:32:10|6575|6555|6570|6557|6575|6558|6570|6555|621
1654176740000|2022-06-02 13:32:20|6573|6553|6561|6545|6573|6556|6561|6544|1209
1654176750000|2022-06-02 13:32:30|6560|6544|6558|6545|6566|6546|6553|6541|0
1654176760000|2022-06-02 13:32:40|6557|6546|6554|6539|6557|6546|6554|6539|400
1654176770000|2022-06-02 13:32:50|6559|6541|6566|6553|6571|6556|6552|6541|900
1654176780000|2022-06-02 13:33:00|6569|6558|6567|6552|6569|6558|6561|6546|260
1654176790000|2022-06-02 13:33:10|6570|6567|6590|6573|6590|6574|6567|6556|2894
1654176800000|2022-06-02 13:33:20|6588|6578|6576|6563|6593|6578|6573|6559|2542
1654176810000|2022-06-02 13:33:30|6569|6553|6563|6552|6569|6553|6563|6549|700
1654176820000|2022-06-02 13:33:40|6568|6553|6582|6570|6582|6572|6565|6553|100
1654176830000|2022-06-02 13:33:50|6586|6572|6582|6569|6586|6572|6577|6561|216
1654176840000|2022-06-02 13:34:00|6570|6561|6577|6561|6577|6561|6570|6557|688
1654176850000|2022-06-02 13:34:10|6565|6562|6564|6546|6574|6562|6561|6546|2100
1654176860000|2022-06-02 13:34:20|6562|6549|6560|6547|6564|6551|6560|6547|0
1654176870000|2022-06-02 13:34:30|6561|6551|6559|6549|6568|6554|6558|6547|600
1654176880000|2022-06-02 13:34:40|6562|6547|6580|6568|6580|6568|6562|6547|1177
1654176890000|2022-06-02 13:34:50|6578|6570|6590|6576|6591|6576|6578|6569|0
1654176900000|2022-06-02 13:35:00|6585|6574|6586|6575|6599|6586|6583|6574|1400
1654176910000|2022-06-02 13:35:10|6589|6577|6582|6571|6592|6578|6569|6559|2612
1654176920000|2022-06-02 13:35:20|6585|6572|6591|6580|6595|6585|6585|6571|1081
1654176930000|2022-06-02 13:35:30|6593|6581|6588|6573|6595|6581|6576|6569|1353
1654176940000|2022-06-02 13:35:40|6592|6581|6592|6579|6595|6583|6589|6577|100
1654176950000|2022-06-02 13:35:50|6593|6575|6587|6571|6593|6575|6581|6568|1100
1654176960000|2022-06-02 13:36:00|6588|6572|6599|6587|6599|6591|6584|6569|1287
1654176970000|2022-06-02 13:36:10|6610|6595|6608|6594|6610|6598|6604|6589|498
1654176980000|2022-06-02 13:36:20|6607|6597|6608|6595|6610|6597|6602|6592|193
1654176990000|2022-06-02 13:36:30|6609|6592|6598|6585|6609|6596|6596|6582|225
1654177000000|2022-06-02 13:36:40|6595|6582|6585|6575|6598|6585|6585|6569|1076
1654177010000|2022-06-02 13:36:50|6584|6571|6579|6564|6584|6571|6570|6556|600
1654177020000|2022-06-02 13:37:00|6577|6562|6588|6572|6588|6575|6577|6562|100
1654177030000|2022-06-02 13:37:10|6591|6574|6589|6574|6592|6578|6587|6574|500
1654177040000|2022-06-02 13:37:20|6592|6575|6591|6578|6592|6578|6591|6575|0
1654177050000|2022-06-02 13:37:30|6590|6579|6586|6573|6590|6579|6585|6573|350
1654177060000|2022-06-02 13:37:40|6583|6562|6579|6564|6588|6564|6576|6562|400
1654177070000|2022-06-02 13:37:50|6584|6569|6603|6591|6603|6591|6583|6568|839
1654177080000|2022-06-02 13:38:00|6604|6584|6605|6595|6615|6601|6599|6584|300
1654177090000|2022-06-02 13:38:10|6607|6596|6611|6595|6614|6597|6607|6595|0
1654177100000|2022-06-02 13:38:20|6613|6606|6621|6606|6624|6606|6610|6606|300
1654177110000|2022-06-02 13:38:30|6624||6619||6624||6617||0
1654177120000|2022-06-02 13:38:40|6618|6601|6614|6607|6618|6607|6605|6598|2300
1654177130000|2022-06-02 13:38:50|6610|6608|6610|6595|6614|6608|6607|6595|1290
1654177140000|2022-06-02 13:39:00|6612|6600|6610|6595|6612|6605|6607|6593|1076
1654177150000|2022-06-02 13:39:10|6612|6596|6617|6601|6618|6606|6610|6593|2700
1654177160000|2022-06-02 13:39:20|6615|6600|6626|6610|6636|6617|6614|6600|2259
1654177170000|2022-06-02 13:39:30|6625|6607|6627|6607|6627|6610|6625|6607|0
1654177180000|2022-06-02 13:39:40|6624|6613|6635|6622|6639|6624|6624|6612|1028
1654177190000|2022-06-02 13:39:50|6631|6621|6632|6621|6632|6621|6629|6621|100
1654177200000|2022-06-02 13:40:00|6623|6613|6613|6600|6626|6613|6613|6600|500
1654177210000|2022-06-02 13:40:10|6614|6601|6600|6587|6618|6602|6600|6587|975
1654177220000|2022-06-02 13:40:20|6606|6589|6610|6599|6616|6599|6599|6587|1100
1654177230000|2022-06-02 13:40:30|6609|6597|6606|6591|6614|6597|6606|6591|0
1654177240000|2022-06-02 13:40:40|6610|6595|6622|6606|6622|6606|6608|6593|1200
1654177250000|2022-06-02 13:40:50|6619|6603|6630|6616|6631|6616|6618|6603|386
1654177260000|2022-06-02 13:41:00|6632|6620|6630|6616|6632|6620|6630|6616|0
1654177270000|2022-06-02 13:41:10|6629|6611|6618|6604|6629|6616|6616|6603|1600
1654177280000|2022-06-02 13:41:20|6617|6602|6622|6606|6622|6609|6616|6602|0
1654177290000|2022-06-02 13:41:30|6620|6608|6616|6603|6624|6609|6616|6603|200
1654177300000|2022-06-02 13:41:40|6615|6600|6610|6600|6615|6603|6609|6600|200
1654177310000|2022-06-02 13:41:50|6607|6595|6610|6597|6610|6598|6603|6591|1158
1654177320000|2022-06-02 13:42:00|6609|6596|6608|6588|6610|6596|6607|6588|0
1654177330000|2022-06-02 13:42:10|6602|6587|6607|6590|6608|6594|6591|6578|528
1654177340000|2022-06-02 13:42:20|6610|6594|6619|6603|6620|6608|6609|6594|100
1654177350000|2022-06-02 13:42:30|6613|6601|6617|6608|6617|6608|6613|6600|600
1654177360000|2022-06-02 13:42:40|6620|6611|6622|6609|6632|6618|6620|6609|800
1654177370000|2022-06-02 13:42:50|6623|6608|6623|6611|6623|6613|6623|6608|0
1654177380000|2022-06-02 13:43:00||6612||6611||6614||6611|0
1654177400000|2022-06-02 13:43:20|6622|6612|6622|6610|6623|6612|6616|6604|300
1654177410000|2022-06-02 13:43:30|6623|6612|6630|6617|6632|6621|6623|6610|2435
1654177420000|2022-06-02 13:43:40|6632|6616|6629|6617|6632|6618|6629|6616|300
1654177430000|2022-06-02 13:43:50|6632|6618|6630|6618|6632|6619|6630|6617|800
1654177440000|2022-06-02 13:44:00|6631|6617|6632|6618|6632|6625|6631|6617|1093
1654177450000|2022-06-02 13:44:10|6633|6619|6633|6620|6633|6622|6628|6619|548
1654177460000|2022-06-02 13:44:20|6631|6619|6633|6626|6633|6626|6631|6619|200
1654177470000|2022-06-02 13:44:30|6635||6635||6635||6635||100
1654177480000|2022-06-02 13:44:40|6636|6629|6642|6630|6642|6630|6636|6629|1895
1654177490000|2022-06-02 13:44:50|6643|6631|6656|6640|6656|6644|6642|6630|1700
1654177500000|2022-06-02 13:45:00|6654|6643|6644|6638|6657|6645|6644|6636|2544
1654177510000|2022-06-02 13:45:10|6648|6641|6647|6639|6648|6641|6640|6634|2000
1654177520000|2022-06-02 13:45:20|6643|6637|6643|6635|6643|6639|6643|6635|200
1654177530000|2022-06-02 13:45:30|6640|6628|6642|6627|6646|6635|6638|6627|600
1654177540000|2022-06-02 13:45:40|6641|6631|6655|6644|6655|6644|6641|6630|1302
1654177550000|2022-06-02 13:45:50|6654|6641|6659|6645|6659|6646|6654|6641|100
1654177560000|2022-06-02 13:46:00|6657|6647|6656|6649|6663|6652|6650|6645|3991
1654177570000|2022-06-02 13:46:10|6655|6644|6649|6643|6657|6648|6647|6639|1900
1654177580000|2022-06-02 13:46:20|6653|6647|6655|6645|6658|6651|6653|6643|700
1654177590000|2022-06-02 13:46:30|6654|6641|6649|6639|6654|6646|6646|6638|2885
1654177600000|2022-06-02 13:46:40|6651|6641|6656|6651|6658|6651|6651|6641|200
1654177610000|2022-06-02 13:46:50|6658|6652|6663|6656|6663|6659|6658|6650|620
1654177620000|2022-06-02 13:47:00|6660|6658|6655|6645|6663|6660|6655|6645|1684
1654177630000|2022-06-02 13:47:10|6656|6643|6656|6647|6656|6648|6654|6643|0
1654177640000|2022-06-02 13:47:20|6658|6649|6657|6649|6659|6653|6654|6644|200
1654177650000|2022-06-02 13:47:30|6656|6650|6653|6644|6657|6653|6653|6644|500
1654177660000|2022-06-02 13:47:40|6651|6642|6650|6642|6655|6648|6649|6640|885
1654177670000|2022-06-02 13:47:50|6655|6644|6650|6641|6656|6649|6648|6641|1000
1654177680000|2022-06-02 13:48:00|6649|6639|6650|6644|6650|6647|6648|6639|2190
1654177690000|2022-06-02 13:48:10|6655|6648|6646|6639|6659|6648|6640|6631|3328
1654177700000|2022-06-02 13:48:20|6649|6641|6653|6649|6653|6649|6649|6638|939
1654177710000|2022-06-02 13:48:30|6659|6650|6650|6640|6659|6652|6650|6639|300
1654177720000|2022-06-02 13:48:40|6658|6642|6659|6651|6659|6652|6658|6642|400
1654177730000|2022-06-02 13:48:50|6658|6648|6650|6644|6659|6650|6649|6641|550
1654177740000|2022-06-02 13:49:00|6651|6645|6656|6650|6656|6652|6651|6645|300
1654177750000|2022-06-02 13:49:10||6649||6648||6650||6648|0
1654177760000|2022-06-02 13:49:20|6655|6649|6656|6650|6656|6654|6655|6648|450
1654177770000|2022-06-02 13:49:30|6659|6652|6663|6658|6663|6661|6659|6651|1700
1654177780000|2022-06-02 13:49:40|6665|6655|6676|6671|6676|6671|6665|6655|4800
1654177790000|2022-06-02 13:49:50|6675|6669|6676|6671|6676|6672|6675|6668|200
1654177800000|2022-06-02 13:50:00|6674|6670|6669|6662|6676|6671|6664|6658|3535
1654177810000|2022-06-02 13:50:10|6670|6663|6673|6665|6673|6670|6669|6663|1798
1654177820000|2022-06-02 13:50:20|6672|6666|6663|6656|6672|6666|6661|6656|800
1654177830000|2022-06-02 13:50:30|6661|6657|6663|6657|6664|6658|6659|6652|500
1654177840000|2022-06-02 13:50:40|6662|6656|6664|6656|6664|6657|6661|6654|0
1654177850000|2022-06-02 13:50:50|6663|6655|6659|6652|6664|6659|6658|6652|599
1654177860000|2022-06-02 13:51:00|6658|6650|6651|6645|6658|6650|6651|6644|600
1654177870000|2022-06-02 13:51:10|6650|6644|6641|6636|6650|6644|6632|6625|2100
1654177880000|2022-06-02 13:51:20|6636|6638|6638|6631|6640|6638|6636|6630|204
1654177890000|2022-06-02 13:51:30|6637|6632|6644|6636|6647|6639|6637|6630|0
1654177900000|2022-06-02 13:51:40|6640|6633|6640|6632|6642|6635|6640|6632|0
1654177910000|2022-06-02 13:51:50|6639|6631|6629|6621|6639|6632|6629|6620|644
1654177920000|2022-06-02 13:52:00|6628|6622|6622|6616|6631|6623|6622|6615|500
1654177930000|2022-06-02 13:52:10|6621|6615|6633|6628|6633|6628|6621|6614|427
1654177940000|2022-06-02 13:52:20|6632|6626|6627|6620|6632|6626|6627|6620|1300
1654177950000|2022-06-02 13:52:30|6626|6618|6632|6626|6632|6627|6626|6618|300
1654177960000|2022-06-02 13:52:40|6631|6624|6629|6624|6632|6626|6629|6620|300
1654177970000|2022-06-02 13:52:50|6627|6621|6625|6620|6628|6625|6625|6620|800
1654177980000|2022-06-02 13:53:00|6626|6622|6630|6625|6633|6629|6625|6622|1497
1654177990000|2022-06-02 13:53:10|6631|6626|6631|6625|6632|6627|6628|6625|700
1654178000000|2022-06-02 13:53:20|6632|6627|6636|6631|6640|6634|6632|6627|0
1654178010000|2022-06-02 13:53:30|6637|6635|6645|6634|6645|6637|6637|6633|0
1654178020000|2022-06-02 13:53:40|6640|6635|6649|6641|6652|6644|6640|6632|3000
1654178030000|2022-06-02 13:53:50|6650|6646|6650|6642|6656|6647|6649|6640|519
1654178040000|2022-06-02 13:54:00|6649|6641|6650|6640|6652|6643|6648|6639|0
1654178050000|2022-06-02 13:54:10|6649|6641|6648|6640|6649|6641|6640|6634|403
1654178060000|2022-06-02 13:54:20|6647|6637|6641|6634|6647|6641|6641|6632|0
1654178070000|2022-06-02 13:54:30|6638|6632|6638|6632|6639|6634|6636|6629|100
1654178080000|2022-06-02 13:54:40|6637|6631|6636|6625|6638|6632|6633|6625|300
1654178090000|2022-06-02 13:54:50|6635|6627|6631|6624|6637|6628|6631|6624|100
1654178100000|2022-06-02 13:55:00|6632|6622|6620|6612|6633|6622|6620|6612|803
1654178110000|2022-06-02 13:55:10|6619|6611|6624|6618|6625|6619|6619|6611|350
1654178120000|2022-06-02 13:55:20|6622|6616|6625|6619|6631|6622|6622|6615|600
1654178130000|2022-06-02 13:55:30|6622|6616|6622|6614|6625|6619|6617|6610|1675
1654178140000|2022-06-02 13:55:40|6620|6613|6611|6606|6620|6613|6611|6606|300
1654178150000|2022-06-02 13:55:50|6610|6604|6605|6599|6610|6604|6605|6599|682
1654178160000|2022-06-02 13:56:00|6604|6595|6596|6591|6604|6595|6592|6584|300
1654178170000|2022-06-02 13:56:10|6594|6590|6587|6583|6594|6590|6587|6580|3964
1654178180000|2022-06-02 13:56:20|6586|6581|6592|6584|6593|6588|6585|6579|500
1654178190000|2022-06-02 13:56:30|6591|6586|6584|6579|6596|6589|6583|6578|1700
1654178200000|2022-06-02 13:56:40|6583|6577|6582|6574|6583|6577|6580|6573|100
1654178210000|2022-06-02 13:56:50|6584|6575|6580|6575|6590|6583|6579|6573|500
1654178220000|2022-06-02 13:57:00|6577|6572|6577|6570|6581|6574|6570|6567|600
1654178230000|2022-06-02 13:57:10|6576|6571|6572|6564|6576|6571|6571|6564|600
1654178240000|2022-06-02 13:57:20|6573|6567|6568|6561|6573|6567|6568|6561|100
1654178250000|2022-06-02 13:57:30|6569|6556|6560|6555|6569|6557|6560|6555|500
1654178260000|2022-06-02 13:57:40|6559|6552|6555|6549|6559|6554|6555|6548|1550
1654178270000|2022-06-02 13:57:50|6554|6550|6557|6552|6558|6555|6553|6548|5800
1654178280000|2022-06-02 13:58:00|6558|6553|6562|6556|6564|6556|6558|6553|700
1654178290000|2022-06-02 13:58:10|6561|6552|6563|6557|6563|6557|6557|6550|2050
1654178300000|2022-06-02 13:58:20|6562|6556|6571|6567|6571|6567|6561|6556|100
1654178310000|2022-06-02 13:58:30|6575|6566|6575|6568|6575|6572|6574|6566|1100
1654178320000|2022-06-02 13:58:40|6574|6567|6588|6576|6588|6579|6574|6567|293
1654178330000|2022-06-02 13:58:50|6587|6575|6583|6576|6587|6576|6583|6575|0
1654178340000|2022-06-02 13:59:00|6591|6582|6589|6577|6591|6582|6586|6577|200
1654178350000|2022-06-02 13:59:10|6588|6583|6594|6585|6595|6586|6588|6583|491
1654178360000|2022-06-02 13:59:20|6595|6587|6595|6589|6595|6589|6593|6585|0
1654178370000|2022-06-02 13:59:30|6596|6586|6595|6589|6596|6589|6595|6585|0
1654178380000|2022-06-02 13:59:40|6598|6590|6599|6587|6601|6593|6595|6587|100
1654178390000|2022-06-02 13:59:50|6600|6589|6599|6589|6601|6589|6599|6589|100
1654178400000|2022-06-02 14:00:00|6597|6588|6591|6581|6597|6589|6590|6576|600
1654178410000|2022-06-02 14:00:10|6593|6582|6592|6585|6604|6595|6592|6581|100
1654178420000|2022-06-02 14:00:20|6593|6586|6595|6586|6595|6586|6590|6581|300
1654178430000|2022-06-02 14:00:30|6592|6583|6599|6591|6601|6591|6587|6579|200
1654178440000|2022-06-02 14:00:40|6600|6592|6610|6604|6611|6604|6600|6591|2992
1654178450000|2022-06-02 14:00:50|6614|6607|6622|6616|6622|6617|6611|6604|0
1654178460000|2022-06-02 14:01:00|6624|6617|6624|6617|6629|6624|6622|6615|2100
1654178470000|2022-06-02 14:01:10|6623|6616|6627|6620|6629|6621|6618|6609|1920
1654178480000|2022-06-02 14:01:20|6625|6617|6630|6624|6630|6625|6624|6617|1366
1654178490000|2022-06-02 14:01:30|6634|6623|6637|6629|6637|6631|6634|6623|100
1654178500000|2022-06-02 14:01:40|6639|6631|6630|6625|6639|6631|6630|6624|1600
1654178510000|2022-06-02 14:01:50|6631|6621|6627|6621|6631|6623|6625|6618|2852
1654178520000|2022-06-02 14:02:00|6626|6618|6630|6622|6630|6624|6624|6618|700
1654178530000|2022-06-02 14:02:10|6637|6630|6643|6634|6643|6636|6637|6628|100
1654178540000|2022-06-02 14:02:20|6642|6635|6642|6635|6643|6635|6636|6631|0
1654178550000|2022-06-02 14:02:30|6643|6634|6643|6637|6647|6640|6640|6632|1100
1654178560000|2022-06-02 14:02:40|6645|6639|6647|6641|6649|6642|6643|6637|9915
1654178570000|2022-06-02 14:02:50|6646|6643|6649|6645|6654|6649|6646|6643|700
1654178580000|2022-06-02 14:03:00|6648|6642|6649|6645|6652|6648|6647|6642|2179
1654178590000|2022-06-02 14:03:10|6650|6640|6651|6645|6651|6645|6643|6639|694
1654178600000|2022-06-02 14:03:20|6650|6644|6649|6643|6650|6644|6644|6639|582
1654178610000|2022-06-02 14:03:30|6648|6641|6646|6641|6648|6643|6643|6639|400
1654178620000|2022-06-02 14:03:40|6645|6639|6636|6631|6646|6639|6633|6629|4368
1654178630000|2022-06-02 14:03:50|6639|6633|6638|6631|6640|6633|6633|6623|300
1654178640000|2022-06-02 14:04:00|6637|6630|6633|6629|6640|6636|6633|6629|700
1654178650000|2022-06-02 14:04:10|6635|6626|6629|6625|6635|6628|6628|6625|1223
1654178660000|2022-06-02 14:04:20|6628|6627|6634|6628|6639|6631|6628|6626|930
1654178670000|2022-06-02 14:04:30|6635|6629|6634|6629|6639|6631|6634|6629|0
1654178680000|2022-06-02 14:04:40|6636|6628|6643|6639|6644|6639|6635|6628|100
1654178690000|2022-06-02 14:04:50|6647|6638|6644|6638|6648|6640|6640|6636|300
1654178700000|2022-06-02 14:05:00|6645|6637|6637|6632|6650|6644|6633|6626|1608
1654178710000|2022-06-02 14:05:10|6639|6630|6636|6630|6640|6635|6634|6628|1300
1654178720000|2022-06-02 14:05:20|6637|6632|6635|6629|6640|6634|6631|6627|600
1654178730000|2022-06-02 14:05:30|6636|6630|6634|6628|6637|6631|6629|6623|1400
1654178740000|2022-06-02 14:05:40|6635|6630|6636|6630|6636|6634|6633|6628|500
1654178750000|2022-06-02 14:05:50|6640|6633|6638|6633|6640|6633|6635|6629|100
1654178760000|2022-06-02 14:06:00|6637|6632|6635|6628|6644|6636|6633|6626|600
1654178770000|2022-06-02 14:06:10|6634|6629|6628|6622|6635|6630|6628|6622|1400
1654178780000|2022-06-02 14:06:20|6629|6623|6621|6616|6629|6623|6620|6615|400
1654178790000|2022-06-02 14:06:30|6620|6615|6623|6617|6626|6619|6620|6614|200
1654178800000|2022-06-02 14:06:40|6626|6618|6635|6626|6637|6628|6626|6618|500
1654178810000|2022-06-02 14:06:50|6631|6628|6633|6628|6635|6630|6630|6628|600
1654178820000|2022-06-02 14:07:00|6635|6629|6627|6620|6637|6631|6627|6620|1300
1654178830000|2022-06-02 14:07:10|6625|6623|6626|6618|6631|6625|6625|6618|0
1654178840000|2022-06-02 14:07:20|6627|6619|6628|6619|6628|6619|6623|6617|100
1654178850000|2022-06-02 14:07:30|6625|6620|6630|6621|6633|6627|6625|6620|200
1654178860000|2022-06-02 14:07:40|6633|6623|6631|6625|6633|6627|6630|6621|300
1654178870000|2022-06-02 14:07:50|6633|6626|6632|6627|6635|6628|6632|6626|350
1654178880000|2022-06-02 14:08:00|6633|6626|6633|6627|6635|6629|6632|6626|100
1654178890000|2022-06-02 14:08:10|6634|6628|6628|6622|6635|6630|6627|6622|900
1654178900000|2022-06-02 14:08:20|6625|6620|6623|6618|6627|6621|6619|6614|850
1654178910000|2022-06-02 14:08:30|6624|6619|6626|6621|6628|6623|6622|6618|200
1654178920000|2022-06-02 14:08:40|6624|6618|6626|6619|6626|6619|6623|6615|100
1654178930000|2022-06-02 14:08:50|6621|6615|6620|6614|6621|6615|6614|6606|3900
1654178940000|2022-06-02 14:09:00|6617|6612|6609|6603|6620|6614|6609|6603|600
1654178950000|2022-06-02 14:09:10|6610|6604|6612|6606|6612|6606|6609|6604|0
1654178960000|2022-06-02 14:09:20|6614|6607|6617|6612|6617|6612|6613|6607|200
1654178970000|2022-06-02 14:09:30|6616|6611|6617|6612|6624|6617|6615|6610|493
1654178980000|2022-06-02 14:09:40|6616|6611|6615|6611|6617|6611|6615|6611|100
1654178990000|2022-06-02 14:09:50|6614|6608|6610|6605|6615|6608|6607|6600|2000
1654179000000|2022-06-02 14:10:00|6608|6604|6610|6605|6611|6606|6605|6602|1000
1654179010000|2022-06-02 14:10:10|6611|6607|6615|6610|6617|6611|6611|6605|332
1654179020000|2022-06-02 14:10:20|6617|6611|6608|6602|6617|6613|6608|6602|708
1654179030000|2022-06-02 14:10:30|6609|6603|6617|6612|6617|6612|6608|6603|100
1654179040000|2022-06-02 14:10:40|6619|6613|6624|6618|6624|6619|6619|6613|300
1654179050000|2022-06-02 14:10:50|6625|6619|6630|6625|6630|6625|6625|6619|300
1654179060000|2022-06-02 14:11:00|6629|6626|6637|6631|6637|6632|6629|6626|300
1654179070000|2022-06-02 14:11:10|6638|6632|6645|6640|6646|6641|6638|6632|440
1654179080000|2022-06-02 14:11:20|6646|6641|6650|6645|6651|6646|6646|6641|500
1654179090000|2022-06-02 14:11:30|6649|6644|6645|6639|6649|6644|6642|6638|1360
1654179100000|2022-06-02 14:11:40|6646|6640|6646|6641|6651|6644|6645|6640|100
1654179110000|2022-06-02 14:11:50|6647|6642|6642|6638|6651|6647|6642|6634|400
1654179120000|2022-06-02 14:12:00|6646|6637|6646|6639|6648|6640|6644|6637|400
1654179130000|2022-06-02 14:12:10|6645|6641|6648|6642|6649|6642|6645|6641|0
1654179140000|2022-06-02 14:12:20|6651|6641|6651|6646|6653|6648|6650|6641|300
1654179150000|2022-06-02 14:12:30|6652|6647|6655|6650|6656|6650|6652|6647|0
1654179160000|2022-06-02 14:12:40|6660|6652|6659|6653|6660|6653|6657|6652|745
1654179170000|2022-06-02 14:12:50|6660|6654|6660|6654|6660|6654|6660|6654|200
1654179180000|2022-06-02 14:13:00|6664|6655|6673|6670|6676|6670|6663|6655|2300
1654179190000|2022-06-02 14:13:10|6675|6668|6679|6674|6679|6677|6673|6668|2421
1654179200000|2022-06-02 14:13:20|6677|6672|6679|6674|6680|6676|6674|6670|700
1654179210000|2022-06-02 14:13:30|6680|6675|6676|6672|6680|6676|6674|6670|709
1654179220000|2022-06-02 14:13:40|6677|6673|6677|6672|6677|6673|6675|6670|400
1654179230000|2022-06-02 14:13:50|6676|6671|6678|6672|6679|6674|6676|6671|400
1654179240000|2022-06-02 14:14:00|6679|6673|6661|6658|6679|6673|6661|6658|1400
1654179250000|2022-06-02 14:14:10|6660|6659|6665|6660|6669|6663|6660|6659|600
1654179260000|2022-06-02 14:14:20|6667|6661|6673|6668|6675|6668|6666|6661|600
1654179270000|2022-06-02 14:14:30|6671|6667|6670|6667|6671|6667|6668|6664|1000
1654179280000|2022-06-02 14:14:40|6668|6666|6670|6668|6672|6668|6666|6662|1308
1654179290000|2022-06-02 14:14:50|6672|6666|6669|6666|6675|6669|6668|6666|300
1654179300000|2022-06-02 14:15:00|6666|6661|6664|6659|6667|6661|6659|6653|900
1654179310000|2022-06-02 14:15:10|6667|6661|6663|6657|6667|6661|6661|6656|400
1654179320000|2022-06-02 14:15:20|6661|6658|6668|6662|6668|6662|6660|6655|200
1654179330000|2022-06-02 14:15:30|6667|6660|6662|6658|6667|6660|6662|6658|100
1654179340000|2022-06-02 14:15:40|6663|6655|6654|6648|6663|6655|6654|6648|200
1654179350000|2022-06-02 14:15:50|6655|6649|6655|6649|6655|6650|6652|6647|0
1654179360000|2022-06-02 14:16:00|6654|6650|6652|6647|6657|6650|6650|6645|622
1654179370000|2022-06-02 14:16:10|6653|6646|6659|6655|6663|6659|6653|6646|700
1654179380000|2022-06-02 14:16:20|6662|6656|6662|6656|6664|6659|6660|6655|200
1654179390000|2022-06-02 14:16:30|6660|6655|6658|6651|6661|6656|6657|6651|240
1654179400000|2022-06-02 14:16:40|6657|6653|6659|6654|6665|6655|6657|6651|0
1654179410000|2022-06-02 14:16:50|6661|6655|6657|6651|6661|6656|6657|6651|100
1654179420000|2022-06-02 14:17:00|6658|6652|6648|6644|6658|6652|6647|6641|100
1654179430000|2022-06-02 14:17:10|6649|6643|6644|6639|6652|6647|6644|6639|200
1654179440000|2022-06-02 14:17:20|6646|6644|6642|6637|6649|6644|6640|6634|200
1654179450000|2022-06-02 14:17:30|6641|6635|6641|6634|6643|6635|6637|6632|0
1654179460000|2022-06-02 14:17:40|6639|6635|6648|6643|6650|6643|6639|6634|100
1654179470000|2022-06-02 14:17:50|6649|6644|6645|6637|6649|6644|6643|6637|425
1654179480000|2022-06-02 14:18:00|6643|6635|6639|6632|6643|6635|6638|6632|300
1654179490000|2022-06-02 14:18:10|6640|6634|6646|6641|6646|6641|6640|6633|800
1654179500000|2022-06-02 14:18:20|6647||6646||6647||6645||200
1654179510000|2022-06-02 14:18:30|6645|6640|6641|6634|6645|6640|6638|6634|734
1654179520000|2022-06-02 14:18:40|6640|6636|6641|6634|6644|6639|6640|6634|0
1654179530000|2022-06-02 14:18:50|6640|6636|6633|6628|6640|6636|6631|6626|200
1654179540000|2022-06-02 14:19:00|6636|6631|6641|6635|6642|6636|6636|6631|300
1654179550000|2022-06-02 14:19:10|6640|6636|6639|6635|6641|6636|6639|6635|100
1654179560000|2022-06-02 14:19:20|6640|6630|6638|6632|6641|6637|6638|6630|100
1654179570000|2022-06-02 14:19:30|6637|6630|6638|6633|6639|6633|6636|6630|0
1654179580000|2022-06-02 14:19:40|6637|6632|6622|6616|6638|6632|6622|6616|625
1654179590000|2022-06-02 14:19:50|6623|6614|6611|6603|6623|6615|6610|6603|600
1654179600000|2022-06-02 14:20:00|6610|6604|6610|6605|6613|6609|6610|6603|100
1654179610000|2022-06-02 14:20:10|6609|6604|6624|6619|6624|6619|6609|6604|1560
1654179620000|2022-06-02 14:20:20|6621|6616|6621|6616|6622|6617|6620|6615|300
1654179630000|2022-06-02 14:20:30|6622|6617|6621|6615|6627|6621|6619|6615|200
1654179640000|2022-06-02 14:20:40|6620|6616|6621|6614|6624|6616|6620|6614|0
1654179650000|2022-06-02 14:20:50|6620|6615|6618|6612|6621|6617|6615|6610|100
1654179660000|2022-06-02 14:21:00|6617|6611|6607|6599|6617|6611|6602|6596|1602
1654179670000|2022-06-02 14:21:10|6606|6598|6599|6592|6606|6599|6598|6592|100
1654179680000|2022-06-02 14:21:20|6596|6591|6580|6572|6596|6591|6580|6572|1525
1654179690000|2022-06-02 14:21:30|6578|6571|6578|6571|6578|6572|6578|6571|0
1654179700000|2022-06-02 14:21:40|6577|6572|6583|6576|6584|6577|6573|6566|403
1654179710000|2022-06-02 14:21:50|6584|6577|6580|6573|6584|6577|6578|6572|1000
1654179720000|2022-06-02 14:22:00|6584|6577|6577|6569|6585|6578|6574|6565|1735
1654179730000|2022-06-02 14:22:10|6576|6574|6585|6578|6585|6579|6576|6573|523
1654179740000|2022-06-02 14:22:20|6588|6577|6595|6589|6595|6589|6587|6577|300
1654179750000|2022-06-02 14:22:30|6597|6588|6597|6591|6601|6592|6597|6588|0
1654179760000|2022-06-02 14:22:40|6599|6592|6599|6591|6599|6592|6597|6591|100
1654179770000|2022-06-02 14:22:50|6598|6590|6596|6590|6598|6592|6596|6590|0
1654179780000|2022-06-02 14:23:00|6595|6588|6595|6589|6596|6592|6594|6588|100
1654179790000|2022-06-02 14:23:10|6596|6590|6598|6593|6601|6594|6595|6589|200
1654179800000|2022-06-02 14:23:20|6593|6588|6592|6587|6595|6588|6591|6587|200
1654179810000|2022-06-02 14:23:30|6593|6588|6599|6592|6599|6592|6592|6587|100
1654179820000|2022-06-02 14:23:40|6597|6591|6595|6590|6599|6592|6595|6589|1800
1654179830000|2022-06-02 14:23:50|6597|6587|6582|6577|6597|6587|6581|6576|1050
1654179840000|2022-06-02 14:24:00|6583|6578|6579|6574|6585|6579|6577|6571|1295
1654179850000|2022-06-02 14:24:10|6581|6576|6588|6582|6588|6582|6581|6575|0
1654179860000|2022-06-02 14:24:20|6592|6585|6595|6588|6599|6590|6590|6583|1200
1654179870000|2022-06-02 14:24:30|6594|6589|6592|6586|6595|6589|6590|6585|0
1654179880000|2022-06-02 14:24:40|||||||||100
1654179890000|2022-06-02 14:24:50|6589|6583|6579|6574|6589|6583|6579|6574|1019
1654179900000|2022-06-02 14:25:00|6577|6571|6577|6571|6578|6572|6573|6569|2000
1654179910000|2022-06-02 14:25:10|6578|6572|6579|6577|6584|6577|6578|6572|1300
1654179920000|2022-06-02 14:25:20|6582|6579|6581|6574|6584|6580|6579|6574|1200
1654179930000|2022-06-02 14:25:30|6582|6577|6589|6584|6589|6584|6581|6577|1100
1654179940000|2022-06-02 14:25:40|6590|6585|6598|6590|6598|6591|6589|6585|200
1654179950000|2022-06-02 14:25:50|6599|6591|6599|6594|6600|6594|6599|6591|0
1654179960000|2022-06-02 14:26:00|6598|6592|6595|6589|6598|6592|6593|6588|1500
1654179970000|2022-06-02 14:26:10|6597|6590|6607|6599|6608|6600|6597|6589|0
1654179980000|2022-06-02 14:26:20|6609|6600|6607|6601|6609|6601|6606|6600|0
1654179990000|2022-06-02 14:26:30|6609|6602|6610|6603|6610|6603|6607|6601|0
1654180000000|2022-06-02 14:26:40||6604||6604||6605||6603|0
1654180010000|2022-06-02 14:26:50|6611|6605|6612|6607|6613|6607|6611|6605|100
1654180020000|2022-06-02 14:27:00|6609|6604|6595|6588|6610|6604|6592|6587|200
1654180030000|2022-06-02 14:27:10|6594|6584|6588|6584|6595|6584|6588|6584|200
1654180040000|2022-06-02 14:27:20|6586|6580|6586|6581|6589|6584|6585|6580|500
1654180050000|2022-06-02 14:27:30|6588|6579|6582|6575|6588|6581|6581|6575|0
1654180060000|2022-06-02 14:27:40|6581|6574|6574|6568|6581|6575|6571|6565|0
1654180070000|2022-06-02 14:27:50|6575|6569|6586|6580|6588|6580|6575|6569|800
1654180080000|2022-06-02 14:28:00|6585|6579|6581|6574|6586|6581|6581|6573|400
1654180090000|2022-06-02 14:28:10|6575|6568|6586|6578|6586|6578|6575|6568|373
1654180100000|2022-06-02 14:28:20|6588|6576|6587|6581|6588|6583|6587|6576|0
1654180110000|2022-06-02 14:28:30|6588|6582|6586|6580|6590|6582|6586|6580|0
1654180120000|2022-06-02 14:28:40|6588|6582|6590|6583|6590|6586|6586|6580|100
1654180130000|2022-06-02 14:28:50|6589|6582|6587|6582|6589|6582|6587|6582|0
1654180140000|2022-06-02 14:29:00|6588|6583|6590|6584|6590|6585|6588|6583|100
1654180150000|2022-06-02 14:29:10|6589|6583|6589|6581|6590|6583|6584|6576|400
1654180160000|2022-06-02 14:29:20|6588|6582|6588|6581|6588|6583|6587|6581|0
1654180170000|2022-06-02 14:29:30|6586|6580|6588|6580|6588|6580|6584|6577|0
1654180180000|2022-06-02 14:29:40|6589|6582|6588|6582|6589|6582|6587|6581|0
1654180190000|2022-06-02 14:29:50|6587|6583|6590|6583|6590|6583|6587|6582|0
1654180200000|2022-06-02 14:30:00|6591|6584|6593|6588|6594|6588|6591|6584|100
1654180210000|2022-06-02 14:30:10|6592|6587|6583|6578|6592|6587|6583|6578|700
1654180220000|2022-06-02 14:30:20|6584|6577|6590|6580|6590|6580|6583|6577|0
1654180230000|2022-06-02 14:30:30|6592|6585|6604|6599|6604|6599|6592|6584|1300
1654180240000|2022-06-02 14:30:40|6605|6597|6603|6598|6608|6602|6603|6597|1500
1654180250000|2022-06-02 14:30:50|6602|6592|6604|6597|6604|6597|6600|6592|100
1654180260000|2022-06-02 14:31:00|6602|6598|6596|6591|6603|6598|6596|6591|700
1654180270000|2022-06-02 14:31:10|6595|6585|6605|6599|6605|6600|6592|6585|696
1654180280000|2022-06-02 14:31:20|6604|6600|6611|6603|6613|6607|6604|6600|400
1654180290000|2022-06-02 14:31:30|6610|6602|6607|6601|6610|6602|6605|6599|100
1654180300000|2022-06-02 14:31:40|6608|6603|6607|6601|6609|6603|6605|6601|400
1654180310000|2022-06-02 14:31:50|6606|6603|6607|6602|6609|6603|6606|6601|1738
1654180320000|2022-06-02 14:32:00|6604|6599|6599|6592|6605|6600|6599|6592|500
1654180330000|2022-06-02 14:32:10|6598|6593|6605|6598|6606|6598|6598|6593|200
1654180340000|2022-06-02 14:32:20|6607|6599|6607|6601|6609|6605|6607|6599|200
1654180350000|2022-06-02 14:32:30|6605|6599|6604|6599|6607|6601|6604|6599|0
1654180360000|2022-06-02 14:32:40|6601|6594|6601|6594|6603|6596|6601|6594|300
1654180370000|2022-06-02 14:32:50|6600|6595|6592|6588|6601|6595|6592|6588|0
1654180380000|2022-06-02 14:33:00|6591|6585|6594|6588|6594|6590|6588|6584|1700
1654180390000|2022-06-02 14:33:10|6598|6589|6601|6596|6601|6596|6598|6589|1400
1654180400000|2022-06-02 14:33:20|6602|6597|6605|6599|6607|6601|6599|6597|1200
1654180410000|2022-06-02 14:33:30|6604|6597|6606|6601|6607|6603|6603|6597|1000
1654180420000|2022-06-02 14:33:40|6607|6602|6609|6603|6611|6606|6606|6602|0
1654180430000|2022-06-02 14:33:50|6610|6604|6611|6606|6611|6608|6610|6604|200
1654180440000|2022-06-02 14:34:00|6614|6607|6617|6612|6617|6612|6613|6607|400
1654180450000|2022-06-02 14:34:10|6616|6611|6609|6603|6616|6611|6608|6601|1500
1654180460000|2022-06-02 14:34:20|6610|6604|6621|6615|6622|6617|6610|6604|200
1654180470000|2022-06-02 14:34:30|6622|6616|6624|6617|6624|6617|6621|6615|0
1654180480000|2022-06-02 14:34:40|6622|6620|6624|6620|6628|6621|6621|6620|0
1654180490000|2022-06-02 14:34:50|6626|6617|6618|6612|6626|6617|6615|6610|390
1654180500000|2022-06-02 14:35:00|6617|6611|6617|6610|6618|6612|6611|6606|100
1654180510000|2022-06-02 14:35:10|6615||6615||6617||6613||0
1654180520000|2022-06-02 14:35:20|6613|6607|6619|6614|6619|6614|6612|6606|500
1654180530000|2022-06-02 14:35:30|6620|6613|6628|6619|6628|6619|6619|6613|100
1654180540000|2022-06-02 14:35:40|6627|6621|6629|6621|6632|6624|6627|6621|400
1654180550000|2022-06-02 14:35:50|6628|6620|6624|6619|6628|6620|6623|6615|400
1654180560000|2022-06-02 14:36:00|6627|6620|6615|6610|6627|6620|6615|6610|100
1654180570000|2022-06-02 14:36:10|6614|6605|6607|6600|6615|6605|6606|6600|300
1654180580000|2022-06-02 14:36:20|6608|6599|6604|6598|6608|6600|6604|6597|0
1654180590000|2022-06-02 14:36:30|6607|6600|6614|6606|6615|6606|6607|6600|100
1654180600000|2022-06-02 14:36:40|6615|6608|6618|6609|6618|6609|6614|6608|0
1654180610000|2022-06-02 14:36:50|6621|6611|6620|6613|6621|6613|6620|6611|100
1654180620000|2022-06-02 14:37:00|6619|6612|6614|6607|6619|6612|6612|6605|100
1654180630000|2022-06-02 14:37:10|6617|6602|6607|6601|6617|6602|6607|6598|100
1654180640000|2022-06-02 14:37:20|6609|6602|6611|6604|6613|6604|6604|6599|200
1654180650000|2022-06-02 14:37:30|6613|6605|6612|6607|6613|6607|6611|6605|0
1654180660000|2022-06-02 14:37:40|6611||6611||6611||6611||100
1654180670000|2022-06-02 14:37:50|6612|6608|6616|6610|6616|6610|6611|6608|0
1654180680000|2022-06-02 14:38:00|6614|6609|6618|6612|6619|6613|6614|6609|200
1654180690000|2022-06-02 14:38:10|6619|6613|6625|6619|6625|6619|6618|6613|400
1654180700000|2022-06-02 14:38:20|6626|6620|6626|6621|6628|6621|6625|6620|0
1654180710000|2022-06-02 14:38:30|6625|6620|6628|6622|6630|6624|6625|6620|400
1654180720000|2022-06-02 14:38:40|6629|6623|6628|6620|6629|6623|6623|6617|300
1654180730000|2022-06-02 14:38:50|6627|6621|6627|6620|6628|6621|6626|6620|100
1654180740000|2022-06-02 14:39:00|6623|6615|6618|6611|6623|6615|6618|6611|100
1654180750000|2022-06-02 14:39:10|6617|6613|6616|6609|6617|6613|6614|6608|100
1654180760000|2022-06-02 14:39:20|6618|6608|6615|6609|6620|6613|6614|6608|0
1654180770000|2022-06-02 14:39:30|6617|6610|6621|6615|6621|6615|6617|6610|691
1654180780000|2022-06-02 14:39:40|6620|6616|6622|6617|6623|6618|6619|6616|100
1654180790000|2022-06-02 14:39:50|6620|6618|6623|6617|6624|6619|6620|6617|100
1654180800000|2022-06-02 14:40:00|6626|6618|6625|6619|6626|6620|6622|6618|200
1654180810000|2022-06-02 14:40:10|6626|6620|6618|6612|6630|6622|6618|6612|700
1654180820000|2022-06-02 14:40:20|6617|6613|6622|6613|6622|6615|6617|6612|100
1654180830000|2022-06-02 14:40:30|6621|6615|6615|6609|6621|6615|6613|6607|300
1654180840000|2022-06-02 14:40:40|6614|6608|6614|6607|6615|6609|6608|6602|300
1654180850000|2022-06-02 14:40:50|6613|6606|6612|6606|6614|6607|6612|6606|0
1654180860000|2022-06-02 14:41:00|6610|6605|6608|6602|6610|6605|6605|6598|100
1654180870000|2022-06-02 14:41:10|6607|6600|6608|6602|6608|6602|6605|6598|0
1654180880000|2022-06-02 14:41:20|6607|6600|6605|6598|6608|6600|6602|6597|200
1654180890000|2022-06-02 14:41:30|6606|6600|6605|6599|6608|6600|6605|6599|100
1654180900000|2022-06-02 14:41:40|6606|6595|6603|6595|6606|6596|6601|6595|100
1654180910000|2022-06-02 14:41:50|6605|6596|6605|6596|6605|6597|6605|6596|0
1654180920000|2022-06-02 14:42:00|6610|6597|6612|6606|6612|6606|6608|6596|700
1654180930000|2022-06-02 14:42:10|6611|6603|6611|6605|6612|6606|6611|6603|0
1654180940000|2022-06-02 14:42:20|6613|6608|6612|6606|6613|6608|6611|6603|250
1654180950000|2022-06-02 14:42:30||6605||6606||6607||6605|1000
1654180960000|2022-06-02 14:42:40|6611|6605|6609|6603|6612|6605|6609|6603|200
1654180970000|2022-06-02 14:42:50|6607|6604|6609|6603|6609|6604|6607|6603|0
1654180980000|2022-06-02 14:43:00|6608|6602|6609|6603|6609|6603|6603|6597|200
1654180990000|2022-06-02 14:43:10||6605||6604||6605||6603|0
1654181000000|2022-06-02 14:43:20|6612|6605|6609|6605|6612|6607|6609|6604|200
1654181010000|2022-06-02 14:43:30|6611|6606|6607|6602|6611|6606|6607|6600|100
1654181020000|2022-06-02 14:43:40|6608|6601|6601|6595|6608|6602|6601|6595|100
1654181030000|2022-06-02 14:43:50|6603|6597|6604|6599|6609|6601|6603|6595|600
1654181040000|2022-06-02 14:44:00|6605|6600|6605|6600|6605|6600|6604|6600|0
1654181050000|2022-06-02 14:44:10|6608|6603|6610|6604|6610|6605|6607|6603|200
1654181060000|2022-06-02 14:44:20|6611|6605|6610|6605|6614|6608|6609|6604|300
1654181070000|2022-06-02 14:44:30|6611|6604|6610|6604|6612|6606|6610|6604|100
1654181080000|2022-06-02 14:44:40|6611|6605|6610|6601|6612|6605|6607|6601|0
1654181090000|2022-06-02 14:44:50|6608|6603|6607|6601|6610|6603|6607|6601|0
1654181100000|2022-06-02 14:45:00|6608|6602|6608|6603|6609|6603|6607|6601|0
1654181110000|2022-06-02 14:45:10|6604|6597|6607|6603|6610|6605|6604|6597|2100
1654181120000|2022-06-02 14:45:20|6608||6607||6610||6607||400
1654181130000|2022-06-02 14:45:30|6608|6604|6609|6606|6613|6607|6608|6604|100
1654181140000|2022-06-02 14:45:40|6610|6603|6608|6603|6610|6603|6608|6603|200
1654181150000|2022-06-02 14:45:50|6607|6604|6616|6611|6616|6611|6607|6604|200
1654181160000|2022-06-02 14:46:00|6615|6608|6606|6603|6615|6608|6605|6603|477
1654181170000|2022-06-02 14:46:10|6605|6600|6605|6601|6605|6601|6604|6600|624
1654181180000|2022-06-02 14:46:20|6609|6600|6614|6609|6615|6609|6608|6600|110
1654181190000|2022-06-02 14:46:30|6613|6606|6612|6607|6613|6609|6609|6605|1100
1654181200000|2022-06-02 14:46:40|6611|6608|6616|6610|6616|6610|6611|6607|600
1654181210000|2022-06-02 14:46:50|6617|6612|6621|6616|6623|6618|6616|6612|165
1654181220000|2022-06-02 14:47:00|6622|6617|6617|6611|6624|6619|6617|6611|2052
1654181230000|2022-06-02 14:47:10|6616|6612|6618|6613|6618|6613|6615|6611|0
1654181240000|2022-06-02 14:47:20|6619|6612|6619|6615|6619|6616|6618|6612|0
1654181250000|2022-06-02 14:47:30|6618|6616|6620|6616|6622|6617|6618|6615|600
1654181260000|2022-06-02 14:47:40|6621|6617|6617|6612|6621|6617|6615|6610|0
1654181270000|2022-06-02 14:47:50|6618|6613|6620|6614|6621|6615|6617|6612|300
1654181280000|2022-06-02 14:48:00|6621|6615|6621|6616|6621|6616|6620|6615|100
1654181290000|2022-06-02 14:48:10|6620|6615|6617|6614|6621|6616|6617|6614|0
1654181300000|2022-06-02 14:48:20|6618|6612|6619|6613|6620|6615|6617|6612|0
1654181310000|2022-06-02 14:48:30|6620|6614|6620|6615|6620|6615|6619|6614|0
1654181320000|2022-06-02 14:48:40|6619|6614|6623|6618|6624|6618|6616|6613|100
1654181330000|2022-06-02 14:48:50|6624|6617|6619|6615|6624|6617|6617|6613|1000
1654181340000|2022-06-02 14:49:00|6620|6614|6617|6612|6620|6616|6617|6612|200
1654181350000|2022-06-02 14:49:10|6618|6614|6616|6611|6618|6614|6613|6611|0
1654181360000|2022-06-02 14:49:20|6615|6612|6615|6611|6618|6612|6614|6611|594
1654181370000|2022-06-02 14:49:30|6614|6607|6609|6605|6614|6607|6608|6605|234
1654181380000|2022-06-02 14:49:40|6608|6601|6608|6602|6608|6602|6605|6601|0
1654181390000|2022-06-02 14:49:50|6609|6604|6612|6605|6612|6607|6607|6602|477
1654181400000|2022-06-02 14:50:00|6611|6604|6610|6605|6612|6607|6609|6604|0
1654181410000|2022-06-02 14:50:10|6611|6607|6612|6606|6614|6609|6611|6606|100
1654181420000|2022-06-02 14:50:20|6613|6605|6605|6600|6613|6605|6603|6597|306
1654181430000|2022-06-02 14:50:30|6604|6599|6602|6596|6606|6601|6602|6596|0
1654181440000|2022-06-02 14:50:40|6603|6597|6608|6603|6608|6603|6603|6597|0
1654181450000|2022-06-02 14:50:50|6607|6601|6599|6595|6607|6601|6598|6595|900
1654181460000|2022-06-02 14:51:00|6598|6596|6603|6599|6605|6600|6598|6596|706
1654181470000|2022-06-02 14:51:10|6604|6597|6607|6601|6607|6602|6602|6597|0
1654181480000|2022-06-02 14:51:20|6606|6602|6612|6607|6613|6607|6605|6601|100
1654181490000|2022-06-02 14:51:30|6613|6606|6616|6614|6617|6614|6611|6606|200
1654181500000|2022-06-02 14:51:40|6619|6613|6617|6613|6619|6614|6616|6612|100
1654181510000|2022-06-02 14:51:50|6618|6614|6623|6619|6624|6619|6618|6614|100
1654181520000|2022-06-02 14:52:00|6624|6618|6621|6618|6624|6620|6620|6615|432
1654181530000|2022-06-02 14:52:10|6620|6617|6622|6619|6622|6619|6620|6615|100
1654181540000|2022-06-02 14:52:20|6624|6621|6625|6619|6627|6622|6619|6615|1500
1654181550000|2022-06-02 14:52:30|6624|6620|6624|6620|6625|6620|6623|6619|0
1654181560000|2022-06-02 14:52:40|6625|6619|6623|6619|6625|6619|6622|6619|200
1654181570000|2022-06-02 14:52:50|6622|6615|6616|6611|6622|6615|6616|6611|200
1654181580000|2022-06-02 14:53:00|6615|6612|6617|6612|6617|6613|6614|6610|667
1654181590000|2022-06-02 14:53:10||6613||6613||6613||6612|0
1654181600000|2022-06-02 14:53:20|6615|6614|6623|6621|6625|6621|6615|6613|3440
1654181610000|2022-06-02 14:53:30|6626|6620|6635|6631|6635|6631|6626|6620|860
1654181620000|2022-06-02 14:53:40|6637|6632|6636|6632|6639|6636|6636|6632|801
1654181630000|2022-06-02 14:53:50|6635|6633|6635|6632|6637|6634|6635|6632|400
1654181640000|2022-06-02 14:54:00|6637|6633|6637|6633|6639|6634|6636|6633|100
1654181650000|2022-06-02 14:54:10|6638|6634|6638|6634|6639|6634|6636|6633|0
1654181660000|2022-06-02 14:54:20|6637|6632|6635|6630|6639|6632|6633|6630|920
1654181670000|2022-06-02 14:54:30|6638|6631|6635|6630|6639|6632|6635|6630|0
1654181680000|2022-06-02 14:54:40|6637|6632|6640|6635|6640|6636|6636|6631|0
1654181690000|2022-06-02 14:54:50|6639|6636|6638|6635|6640|6636|6637|6633|0
1654181700000|2022-06-02 14:55:00|6640|6634|6646|6643|6646|6644|6640|6634|200
1654181710000|2022-06-02 14:55:10|6649|6644|6648|6644|6649|6645|6648|6644|200
1654181720000|2022-06-02 14:55:20|6649|6643|6649|6645|6649|6645|6648|6643|1300
1654181730000|2022-06-02 14:55:30|6648|6646|6649|6646|6649|6646|6648|6643|600
1654181740000|2022-06-02 14:55:40|6650|6645|6652|6649|6654|6650|6649|6645|13275
1654181750000|2022-06-02 14:55:50|6653|6650|6654|6651|6654|6651|6652|6649|100
1654181760000|2022-06-02 14:56:00|6653|6652|6659|6656|6660|6657|6653|6652|700
1654181770000|2022-06-02 14:56:10|6660|6657|6657|6653|6663|6659|6656|6653|4223
1654181780000|2022-06-02 14:56:20|6656|6652|6651|6648|6657|6653|6651|6648|2659
1654181790000|2022-06-02 14:56:30|6653|6649|6658|6653|6659|6655|6652|6649|200
1654181800000|2022-06-02 14:56:40|6659|6654|6653|6649|6661|6657|6653|6649|100
1654181810000|2022-06-02 14:56:50|6655|6650|6655|6649|6659|6651|6654|6649|1100
1654181820000|2022-06-02 14:57:00|6654|6646|6653|6650|6654|6650|6649|6646|2657
1654181830000|2022-06-02 14:57:10|6651|6646|6649|6646|6651|6647|6647|6646|500
1654181840000|2022-06-02 14:57:20|6647|6643|6647|6644|6650|6647|6646|6641|200
1654181850000|2022-06-02 14:57:30|6646|6642|6650|6647|6651|6647|6646|6642|0
1654181860000|2022-06-02 14:57:40|6649|6642|6648|6644|6650|6645|6646|6642|0
1654181870000|2022-06-02 14:57:50|6649|6645|6649|6646|6650|6646|6647|6643|0
1654181880000|2022-06-02 14:58:00|6652|6645|6650|6645|6654|6651|6648|6644|100
1654181890000|2022-06-02 14:58:10|6649|6646|6649|6645|6650|6646|6648|6645|100
1654181900000|2022-06-02 14:58:20|6650|6647|6653|6650|6654|6652|6649|6647|400
1654181910000|2022-06-02 14:58:30|6654|6651|6658|6653|6658|6653|6653|6650|0
1654181920000|2022-06-02 14:58:40|6657|6654|6658|6654|6659|6655|6657|6653|0
1654181930000|2022-06-02 14:58:50|6659|6657|6659|6654|6661|6657|6658|6654|400
1654181940000|2022-06-02 14:59:00|6660|6655|6656|6651|6662|6658|6654|6651|650
1654181950000|2022-06-02 14:59:10|6654|6652|6657|6653|6657|6653|6653|6651|0
1654181960000|2022-06-02 14:59:20|6656|6652|6657|6654|6658|6655|6656|6652|1600
1654181970000|2022-06-02 14:59:30|6656|6655|6658|6654|6661|6657|6656|6654|428
1654181980000|2022-06-02 14:59:40|6657|6653|6662|6658|6664|6660|6657|6653|1050
1654181990000|2022-06-02 14:59:50|6663|6659|6662|6658|6663|6659|6661|6657|100
1654182000000|2022-06-02 15:00:00|6661|6657|6656|6651|6662|6658|6653|6648|2800
1654182010000|2022-06-02 15:00:10|6658|6652|6657|6652|6658|6654|6657|6652|0
1654182020000|2022-06-02 15:00:20|6658|6651|6659|6654|6659|6654|6656|6650|200
1654182030000|2022-06-02 15:00:30|6660|6655|6661|6657|6664|6659|6659|6654|231
1654182040000|2022-06-02 15:00:40|6659|6656|6664|6660|6666|6661|6659|6655|0
1654182050000|2022-06-02 15:00:50|6663|6659|6664|6659|6664|6659|6661|6657|300
1654182060000|2022-06-02 15:01:00|6665|6660|6662|6659|6665|6660|6661|6659|0
1654182070000|2022-06-02 15:01:10|6664||6664||6664||6662||0
1654182080000|2022-06-02 15:01:20|6663|6660|6665|6662|6666|6662|6663|6660|300
1654182090000|2022-06-02 15:01:30|6667|6663|6668|6666|6668|6666|6667|6663|200
1654182100000|2022-06-02 15:01:40|6667|6664|6665|6660|6667|6664|6662|6658|400
1654182110000|2022-06-02 15:01:50|6666|6661|6665|6661|6666|6662|6665|6661|0
1654182120000|2022-06-02 15:02:00|6667|6663|6668|6663|6673|6669|6667|6662|700
1654182130000|2022-06-02 15:02:10|6670|6665|6670|6666|6673|6668|6669|6665|300
1654182140000|2022-06-02 15:02:20|6669|6665|6672|6669|6674|6670|6668|6665|0
1654182150000|2022-06-02 15:02:30|6670|6666|6674|6670|6675|6670|6670|6666|1000
1654182160000|2022-06-02 15:02:40|6673|6669|6678|6673|6678|6673|6673|6669|2781
1654182170000|2022-06-02 15:02:50|6677|6674|6672|6668|6679|6674|6671|6668|100
1654182180000|2022-06-02 15:03:00|6673|6669|6671|6667|6674|6670|6670|6666|0
1654182190000|2022-06-02 15:03:10|6672|6668|6671|6666|6672|6668|6670|6666|0
1654182200000|2022-06-02 15:03:20|6672|6667|6675|6669|6675|6670|6670|6666|100
1654182210000|2022-06-02 15:03:30|6676|6672|6680|6676|6684|6681|6674|6669|8174
1654182220000|2022-06-02 15:03:40|6685|6677|6676|6671|6685|6679|6676|6671|300
1654182230000|2022-06-02 15:03:50|6677|6672|6676|6672|6677|6672|6676|6671|0
1654182240000|2022-06-02 15:04:00|6675|6671|6674|6669|6675|6672|6673|6669|200
1654182250000|2022-06-02 15:04:10|6673|6670|6665|6662|6673|6670|6665|6662|5500
1654182260000|2022-06-02 15:04:20|6663|6659|6663|6660|6663|6660|6663|6659|0
1654182270000|2022-06-02 15:04:30||6659||6660||6660||6659|0
1654182280000|2022-06-02 15:04:40|6666|6661|6674|6669|6674|6670|6666|6661|2231
1654182290000|2022-06-02 15:04:50|6675|6670|6672|6669|6676|6671|6672|6669|0
1654182300000|2022-06-02 15:05:00|6673||6672||6673||6672||0
1654182310000|2022-06-02 15:05:10|6671|6668|6670|6667|6673|6669|6670|6666|600
1654182320000|2022-06-02 15:05:20|6669|6666|6663|6660|6669|6666|6663|6659|1178
1654182330000|2022-06-02 15:05:30|6662|6658|6663|6659|6663|6659|6662|6658|0
1654182340000|2022-06-02 15:05:40|6662|6655|6660|6656|6662|6657|6658|6655|100
1654182350000|2022-06-02 15:05:50|6659|6655|6658|6653|6659|6655|6657|6653|636
1654182360000|2022-06-02 15:06:00|6659|6655|6665|6662|6668|6663|6659|6655|2100
1654182370000|2022-06-02 15:06:10|6666|6663|6671|6668|6672|6668|6666|6663|0
1654182380000|2022-06-02 15:06:20|6669|6664|6668|6663|6670|6666|6667|6663|0
1654182390000|2022-06-02 15:06:30|6667|6662|6668|6663|6668|6664|6666|6662|0
1654182400000|2022-06-02 15:06:40|6667|6664|6662|6659|6667|6664|6661|6658|300
1654182410000|2022-06-02 15:06:50|6661|6658|6663|6660|6665|6661|6659|6657|0
1654182420000|2022-06-02 15:07:00|6660|6659|6660|6657|6662|6659|6659|6657|100
1654182430000|2022-06-02 15:07:10|6659|6654|6656|6652|6661|6654|6656|6652|136
1654182440000|2022-06-02 15:07:20|6655|6651|6659|6655|6659|6655|6654|6651|220
1654182450000|2022-06-02 15:07:30|6660|6654|6661|6658|6663|6658|6658|6654|200
1654182460000|2022-06-02 15:07:40|6659|6656|6658|6654|6660|6657|6657|6653|0
1654182470000|2022-06-02 15:07:50|6657|6653|6655|6652|6658|6653|6650|6647|1409
1654182480000|2022-06-02 15:08:00||6653||6653||6654||6653|100
1654182490000|2022-06-02 15:08:10|6658|6654|6656|6650|6660|6656|6656|6650|500
1654182500000|2022-06-02 15:08:20|6653|6649|6655|6650|6656|6650|6653|6649|0
1654182510000|2022-06-02 15:08:30|6656|6654|6656|6650|6657|6654|6656|6649|200
1654182520000|2022-06-02 15:08:40|6655|6651|6654|6649|6656|6651|6654|6649|0
1654182530000|2022-06-02 15:08:50|6655|6648|6655|6649|6656|6649|6655|6648|0
1654182540000|2022-06-02 15:09:00|6656|6648|6653|6648|6656|6651|6652|6648|0
1654182550000|2022-06-02 15:09:10|6652|6647|6651|6647|6653|6647|6651|6647|300
1654182560000|2022-06-02 15:09:20|6652|6648|6653|6650|6653|6650|6652|6648|100
1654182570000|2022-06-02 15:09:30|6652|6651|6652|6648|6653|6651|6652|6648|100
1654182580000|2022-06-02 15:09:40|6653|6647|6649|6643|6653|6647|6648|6642|0
1654182590000|2022-06-02 15:09:50|6650|6645|6653|6648|6653|6649|6650|6642|0
1654182600000|2022-06-02 15:10:00|6652|6649|6653|6651|6653|6651|6652|6648|0
1654182610000|2022-06-02 15:10:10|6651|6649|6655|6649|6655|6653|6651|6649|400
1654182620000|2022-06-02 15:10:20|6658|6654|6660|6655|6661|6658|6655|6651|4262
1654182630000|2022-06-02 15:10:30|6659|6656|6661|6657|6661|6657|6659|6656|0
1654182640000|2022-06-02 15:10:40|6662|6658|6663|6658|6668|6663|6661|6657|1100
1654182650000|2022-06-02 15:10:50|6662|6659|6665|6661|6666|6661|6662|6659|100
1654182660000|2022-06-02 15:11:00|6666|6662|6670|6665|6670|6666|6665|6661|200
1654182670000|2022-06-02 15:11:10|6669|6661|6665|6660|6669|6664|6664|6659|1300
1654182680000|2022-06-02 15:11:20|6664|6659|6665|6661|6665|6661|6663|6658|1100
1654182690000|2022-06-02 15:11:30|6666|6660|6664|6661|6666|6661|6663|6660|0
1654182700000|2022-06-02 15:11:40|6665|6660|6668|6663|6668|6663|6665|6660|175
1654182710000|2022-06-02 15:11:50|6669|6664|6668|6665|6670|6666|6668|6663|100
1654182720000|2022-06-02 15:12:00|6667|6667|6669|6667|6670|6667|6667|6665|100
1654182730000|2022-06-02 15:12:10|6673|6668|6670|6667|6673|6671|6669|6667|2300
1654182740000|2022-06-02 15:12:20|6672|6668|6671|6667|6672|6668|6671|6667|100
1654182750000|2022-06-02 15:12:30|6672|6668|6671|6668|6674|6671|6670|6666|458
1654182760000|2022-06-02 15:12:40|6673|6669|6673|6670|6674|6671|6673|6669|0
1654182770000|2022-06-02 15:12:50|6678|6671|6677|6672|6678|6673|6677|6671|800
1654182780000|2022-06-02 15:13:00|6676|6673|6675|6672|6676|6674|6674|6672|400
1654182790000|2022-06-02 15:13:10|6676|6668|6673|6669|6676|6672|6672|6668|244
1654182800000|2022-06-02 15:13:20|6671|6670|6672|6668|6673|6670|6671|6666|400
1654182810000|2022-06-02 15:13:30|6671|6666|6668|6664|6671|6666|6668|6664|100
1654182820000|2022-06-02 15:13:40|6669|6667|6668|6664|6669|6667|6668|6664|0
1654182830000|2022-06-02 15:13:50|6666|6663|6664|6662|6668|6664|6664|6661|2638
1654182840000|2022-06-02 15:14:00|6663|6661|6668|6665|6668|6665|6663|6660|2921
1654182850000|2022-06-02 15:14:10|6669|6664|6672|6667|6673|6670|6669|6664|600
1654182860000|2022-06-02 15:14:20|6674|6668|6674|6669|6674|6670|6674|6668|100
1654182870000|2022-06-02 15:14:30|6675|6670|6677|6673|6677|6674|6674|6670|0
1654182880000|2022-06-02 15:14:40|6676|6672|6676|6673|6676|6674|6676|6671|0
1654182890000|2022-06-02 15:14:50|6674|6672|6673|6669|6674|6672|6672|6666|260
1654182900000|2022-06-02 15:15:00|6672|6670|6673|6668|6673|6670|6672|6666|300
1654182910000|2022-06-02 15:15:10|6672|6669|6673|6670|6673|6670|6672|6667|0
1654182920000|2022-06-02 15:15:20|6675|6671|6677|6672|6677|6673|6675|6671|395
1654182930000|2022-06-02 15:15:30|6676|6673|6676|6673|6676|6673|6675|6672|300
1654182940000|2022-06-02 15:15:40|6674|6672|6673|6669|6674|6673|6673|6668|100
1654182950000|2022-06-02 15:15:50|6674|6668|6671|6667|6674|6668|6671|6666|0
1654182960000|2022-06-02 15:16:00|6674|6669|6674|6669|6675|6670|6674|6667|0
1654182970000|2022-06-02 15:16:10|6672|6668|6674|6669|6674|6670|6672|6668|0
1654182980000|2022-06-02 15:16:20|6675|6670|6675|6673|6678|6674|6675|6670|300
1654182990000|2022-06-02 15:16:30|6674|6670|6669|6665|6674|6670|6669|6664|1200
1654183000000|2022-06-02 15:16:40|6668|6662|6668|6664|6670|6667|6668|6662|100
1654183010000|2022-06-02 15:16:50|6669|6665|6671|6667|6671|6667|6668|6664|0
1654183020000|2022-06-02 15:17:00|6670|6665|6665|6662|6671|6665|6664|6661|194
1654183030000|2022-06-02 15:17:10|6662|6660|6664|6660|6667|6662|6662|6660|2000
1654183040000|2022-06-02 15:17:20|6663|6659|6660|6657|6663|6659|6660|6656|1000
1654183050000|2022-06-02 15:17:30|6659|6655|6658|6655|6660|6655|6658|6655|0
1654183060000|2022-06-02 15:17:40|6655|6654|6652|6647|6655|6654|6649|6647|2992
1654183070000|2022-06-02 15:17:50|6651||6650||6652||6650||0
1654183080000|2022-06-02 15:18:00|6648|6646|6652|6647|6652|6649|6648|6645|200
1654183090000|2022-06-02 15:18:10|6651|6648|6653|6650|6653|6650|6651|6647|400
1654183100000|2022-06-02 15:18:20|6652|6648|6655|6652|6655|6653|6652|6648|700
1654183110000|2022-06-02 15:18:30|6653|6650|6655|6652|6655|6652|6652|6648|4157
1654183120000|2022-06-02 15:18:40|6654|6654|6659|6655|6660|6655|6654|6653|200
1654183130000|2022-06-02 15:18:50|6658||6658||6659||6657||0
1654183140000|2022-06-02 15:19:00|6656|6654|6654|6649|6657|6654|6654|6649|1660
1654183150000|2022-06-02 15:19:10|6653|6650|6654|6650|6654|6651|6653|6648|0
1654183160000|2022-06-02 15:19:20|6652|6651|6652|6650|6652|6651|6652|6650|200
1654183170000|2022-06-02 15:19:30|6653|6647|6648|6645|6653|6647|6647|6642|100
1654183180000|2022-06-02 15:19:40|6647|6644|6647|6644|6647|6645|6646|6643|150
1654183190000|2022-06-02 15:19:50|6648|6645|6650|6647|6652|6647|6648|6645|2100
1654183200000|2022-06-02 15:20:00|6649|6648|6650|6647|6651|6648|6649|6647|100
1654183210000|2022-06-02 15:20:10|6649|6644|6646|6643|6650|6645|6646|6642|500
1654183220000|2022-06-02 15:20:20|6647|6641|6645|6640|6647|6643|6645|6640|0
1654183230000|2022-06-02 15:20:30|6648|6641|6645|6642|6648|6643|6645|6641|600
1654183240000|2022-06-02 15:20:40|6648|6644|6652|6650|6654|6650|6648|6644|200
1654183250000|2022-06-02 15:20:50|6653|6649|6650|6647|6653|6649|6650|6647|850
1654183260000|2022-06-02 15:21:00|6649|6642|6647|6643|6649|6643|6644|6641|666
1654183270000|2022-06-02 15:21:10|6646||6646||6647||6645||0
1654183280000|2022-06-02 15:21:20|6647||6646||6647||6646||0
1654183290000|2022-06-02 15:21:30|6647|6644|6655|6651|6656|6651|6647|6644|1743
1654183300000|2022-06-02 15:21:40|6656|6652|6654|6649|6658|6654|6653|6649|400
1654183310000|2022-06-02 15:21:50|6653|6648|6652|6647|6653|6650|6650|6644|300
1654183320000|2022-06-02 15:22:00|6650|6645|6648|6645|6650|6645|6648|6643|300
1654183330000|2022-06-02 15:22:10|6649|6643|6651|6647|6651|6648|6649|6643|0
1654183340000|2022-06-02 15:22:20|6652|6648|6652|6650|6652|6650|6652|6648|500
1654183350000|2022-06-02 15:22:30|6651|6645|6654|6649|6657|6652|6646|6645|11051
1654183360000|2022-06-02 15:22:40|6655|6651|6658|6654|6658|6655|6655|6651|9962
1654183370000|2022-06-02 15:22:50|6656|6650|6654|6650|6656|6650|6653|6648|213
1654183380000|2022-06-02 15:23:00|6653|6649|6649|6645|6653|6650|6648|6644|1485
1654183390000|2022-06-02 15:23:10|6651|6648|6655|6650|6655|6650|6651|6648|100
1654183400000|2022-06-02 15:23:20|6654|6651|6648|6644|6655|6651|6648|6644|16343
1654183410000|2022-06-02 15:23:30|6649|6643|6648|6643|6650|6643|6647|6642|0
1654183420000|2022-06-02 15:23:40|6647|6642|6649|6645|6651|6646|6647|6642|0
1654183430000|2022-06-02 15:23:50|6651|6647|6654|6649|6654|6651|6649|6645|200
1654183440000|2022-06-02 15:24:00|6653|6650|6654|6650|6654|6650|6653|6650|0
1654183450000|2022-06-02 15:24:10|6656|6651|6646|6643|6656|6652|6646|6643|21893
1654183460000|2022-06-02 15:24:20|6649|6645|6651|6648|6651|6649|6647|6645|10500
1654183470000|2022-06-02 15:24:30|6652|6647|6652|6647|6653|6649|6652|6647|100
1654183480000|2022-06-02 15:24:40|6654|6648|6647|6644|6654|6649|6647|6643|1600
1654183490000|2022-06-02 15:24:50|6646|6643|6646|6644|6647|6644|6645|6643|0
1654183500000|2022-06-02 15:25:00|6647||6647||6647||6647||100
1654183510000|2022-06-02 15:25:10|6646|6642|6646|6642|6647|6645|6645|6642|303
1654183520000|2022-06-02 15:25:20|6647|6643|6643|6640|6647|6643|6643|6640|300
1654183530000|2022-06-02 15:25:30|6647|6641|6642|6639|6647|6643|6642|6639|400
1654183540000|2022-06-02 15:25:40|6644|6641|6645|6641|6645|6642|6644|6641|0
1654183550000|2022-06-02 15:25:50|6647|6642|6651|6647|6652|6647|6647|6642|500
1654183560000|2022-06-02 15:26:00|6652|6648|6651|6648|6653|6648|6651|6648|200
1654183570000|2022-06-02 15:26:10|6652||6651||6652||6651||0
1654183580000|2022-06-02 15:26:20|6652|6647|6646|6641|6652|6647|6646|6641|659
1654183590000|2022-06-02 15:26:30|6647|6643|6648|6645|6649|6645|6646|6642|0
1654183600000|2022-06-02 15:26:40|6650|6647|6652|6649|6652|6649|6650|6647|0
1654183610000|2022-06-02 15:26:50|6654|6650|6653|6650|6654|6650|6653|6650|200
1654183620000|2022-06-02 15:27:00|6652|6648|6643|6638|6653|6648|6637|6633|1643
1654183630000|2022-06-02 15:27:10|6644|6640|6631|6629|6645|6640|6631|6629|300
1654183640000|2022-06-02 15:27:20|6630|6627|6629|6624|6631|6628|6629|6623|300
1654183650000|2022-06-02 15:27:30|6630|6625|6637|6634|6639|6634|6630|6624|4100
1654183660000|2022-06-02 15:27:40|6639|6635|6640|6636|6641|6637|6639|6635|200
1654183670000|2022-06-02 15:27:50|6638|6637|6632|6628|6639|6637|6632|6626|800
1654183680000|2022-06-02 15:28:00|6631|6624|6630|6625|6632|6626|6627|6623|747
1654183690000|2022-06-02 15:28:10|6629|6623|6628|6624|6630|6624|6626|6622|100
1654183700000|2022-06-02 15:28:20|6627|6625|6631|6628|6632|6628|6627|6625|556
1654183710000|2022-06-02 15:28:30||6627||6627||6627||6627|0
1654183720000|2022-06-02 15:28:40|6632|6628|6631|6627|6632|6628|6631|6627|191
1654183730000|2022-06-02 15:28:50|6635|6628|6635|6630|6635|6631|6633|6628|1650
1654183740000|2022-06-02 15:29:00|6634|6627|6634|6629|6634|6630|6628|6624|100
1654183750000|2022-06-02 15:29:10|6633|6628|6634|6629|6634|6630|6633|6628|0
1654183760000|2022-06-02 15:29:20|6633|6628|6639|6634|6639|6634|6633|6628|375
1654183770000|2022-06-02 15:29:30|6641|6635|6647|6643|6647|6643|6640|6635|100
1654183780000|2022-06-02 15:29:40|6648|6642|6644|6640|6648|6643|6644|6638|200
1654183790000|2022-06-02 15:29:50|6649|6641|6648|6643|6649|6643|6646|6640|100
1654183800000|2022-06-02 15:30:00|6649|6644|6649|6645|6650|6646|6648|6644|0
1654183810000|2022-06-02 15:30:10|6648|6641|6642|6637|6648|6643|6641|6637|400
1654183820000|2022-06-02 15:30:20|6641|6634|6639|6634|6642|6634|6639|6634|100
1654183830000|2022-06-02 15:30:30|6638|6632|6638|6634|6642|6637|6637|6632|200
1654183840000|2022-06-02 15:30:40|6637|6633|6635|6631|6637|6633|6635|6631|100
1654183850000|2022-06-02 15:30:50|6636|6627|6631|6628|6636|6629|6631|6627|400
1654183860000|2022-06-02 15:31:00|6632|6627|6633|6629|6635|6632|6632|6627|1100
1654183870000|2022-06-02 15:31:10|6636|6631|6635|6630|6636|6631|6633|6629|800
1654183880000|2022-06-02 15:31:20|6634|6629|6635|6630|6636|6632|6633|6629|0
1654183890000|2022-06-02 15:31:30|6634|6629|6630|6626|6635|6629|6630|6625|344
1654183900000|2022-06-02 15:31:40|6629|6625|6629|6624|6631|6626|6624|6620|128
1654183910000|2022-06-02 15:31:50|6630|6626|6635|6630|6635|6630|6630|6626|200
1654183920000|2022-06-02 15:32:00|6633|6632|6631|6627|6635|6632|6631|6627|100
1654183930000|2022-06-02 15:32:10|6630|6626|6624|6621|6631|6626|6624|6620|200
1654183940000|2022-06-02 15:32:20|6625|6622|6626|6623|6628|6623|6625|6621|200
1654183950000|2022-06-02 15:32:30|6627|6622|6627|6623|6627|6623|6626|6622|0
1654183960000|2022-06-02 15:32:40|6626|6625|6627|6625|6628|6625|6625|6625|500
1654183970000|2022-06-02 15:32:50|6628|6623|6628|6625|6628|6627|6625|6622|4520
1654183980000|2022-06-02 15:33:00|6631|6626|6635|6630|6637|6631|6631|6626|400
1654183990000|2022-06-02 15:33:10|6637|6631|6637|6632|6638|6633|6636|6631|0
1654184000000|2022-06-02 15:33:20|6639|6633|6639|6634|6639|6635|6639|6633|0
1654184010000|2022-06-02 15:33:30|6638|6633|6634|6630|6638|6634|6633|6630|400
1654184020000|2022-06-02 15:33:40|6638|6632|6635|6632|6638|6634|6634|6630|600
1654184030000|2022-06-02 15:33:50|6637|6634|6637|6634|6639|6634|6637|6632|0
1654184040000|2022-06-02 15:34:00|6638|6635|6643|6639|6643|6640|6638|6634|600
1654184050000|2022-06-02 15:34:10|6642||6643||6643||6642||0
1654184060000|2022-06-02 15:34:20|6647|6641|6647|6643|6647|6643|6645|6641|200
1654184070000|2022-06-02 15:34:30|6646|6644|6647|6645|6647|6645|6646|6644|100
1654184080000|2022-06-02 15:34:40|6650|6647|6646|6641|6650|6647|6646|6641|500
1654184090000|2022-06-02 15:34:50|6647|6640|6646|6640|6647|6641|6643|6639|0
1654184100000|2022-06-02 15:35:00|6644|6639|6635|6630|6644|6640|6635|6630|300
1654184110000|2022-06-02 15:35:10|6637|6633|6636|6633|6638|6633|6636|6632|200
1654184120000|2022-06-02 15:35:20|6637|6634|6637|6633|6638|6635|6634|6632|533
1654184130000|2022-06-02 15:35:30|6636|6632|6635|6632|6636|6632|6635|6632|0
1654184140000|2022-06-02 15:35:40|6634|6628|6632|6628|6635|6630|6631|6626|0
1654184150000|2022-06-02 15:35:50|6631|6627|6631|6626|6631|6627|6628|6626|800
1654184160000|2022-06-02 15:36:00|6630|6623|6625|6621|6630|6623|6625|6621|0
1654184170000|2022-06-02 15:36:10|6626|6622|6625|6621|6627|6622|6625|6621|0
1654184180000|2022-06-02 15:36:20|6626|6622|6628|6625|6630|6625|6625|6621|0
1654184190000|2022-06-02 15:36:30|6629|6623|6629|6625|6631|6628|6628|6623|1726
1654184200000|2022-06-02 15:36:40|6628|6624|6626|6621|6630|6626|6625|6621|300
1654184210000|2022-06-02 15:36:50|6628|6622|6628|6623|6628|6623|6628|6621|0
1654184220000|2022-06-02 15:37:00|6625|6621|6627|6623|6627|6624|6621|6616|846
1654184230000|2022-06-02 15:37:10|6628|6624|6628|6626|6628|6626|6628|6623|400
1654184240000|2022-06-02 15:37:20|6631|6627|6633|6630|6633|6630|6631|6627|100
1654184250000|2022-06-02 15:37:30|6635|6632|6634|6631|6637|6633|6632|6631|4150
1654184260000|2022-06-02 15:37:40|6635|6629|6632|6628|6635|6629|6631|6628|100
1654184270000|2022-06-02 15:37:50|6637|6629|6634|6630|6637|6630|6634|6628|350
1654184280000|2022-06-02 15:38:00|6635|6632|6633|6628|6635|6632|6632|6628|400
1654184290000|2022-06-02 15:38:10|6632|6627|6628|6624|6633|6628|6626|6620|200
1654184300000|2022-06-02 15:38:20|6627|6625|6628|6624|6628|6626|6627|6622|0
1654184310000|2022-06-02 15:38:30|6631|6626|6630|6626|6633|6628|6630|6626|100
1654184320000|2022-06-02 15:38:40|6631||6631||6631||6631||0
1654184330000|2022-06-02 15:38:50|6632|6627|6633|6629|6635|6631|6631|6626|0
1654184340000|2022-06-02 15:39:00|6632|6628|6628|6624|6632|6628|6628|6624|0
1654184350000|2022-06-02 15:39:10|6631|6626|6630|6628|6632|6628|6630|6626|100
1654184360000|2022-06-02 15:39:20|6629|6624|6630|6626|6632|6628|6629|6624|100
1654184370000|2022-06-02 15:39:30|6629|6622|6630|6626|6631|6627|6628|6622|0
1654184380000|2022-06-02 15:39:40|6631|6627|6629|6626|6631|6627|6628|6626|250
1654184390000|2022-06-02 15:39:50|6628||6628||6628||6628||0
1654184400000|2022-06-02 15:40:00|6629|6627|6626|6623|6632|6628|6624|6622|2700
1654184410000|2022-06-02 15:40:10|6627|6622|6628|6625|6628|6625|6626|6622|0
1654184420000|2022-06-02 15:40:20|6625|6624|6631|6627|6631|6628|6625|6624|672
1654184430000|2022-06-02 15:40:30|6630|6628|6627|6623|6630|6628|6627|6623|200
1654184440000|2022-06-02 15:40:40|6625|6624|6628|6624|6628|6624|6624|6624|100
1654184450000|2022-06-02 15:40:50|6631|6626|6634|6631|6635|6631|6631|6626|200
1654184460000|2022-06-02 15:41:00|6633|6628|6631|6626|6634|6628|6630|6626|300
1654184470000|2022-06-02 15:41:10|6632|6627|6633|6628|6634|6630|6632|6627|0
1654184480000|2022-06-02 15:41:20|6634|6630|6636|6633|6636|6633|6634|6630|300
1654184490000|2022-06-02 15:41:30|6635|6632|6635|6631|6635|6632|6633|6628|599
1654184500000|2022-06-02 15:41:40|6638|6632|6639|6634|6639|6635|6637|6632|751
1654184510000|2022-06-02 15:41:50|6641|6635|6643|6638|6645|6639|6639|6635|0
1654184520000|2022-06-02 15:42:00|6642|6639|6641|6637|6647|6641|6641|6637|117
1654184530000|2022-06-02 15:42:10|6642|6638|6643|6639|6643|6639|6641|6638|0
1654184540000|2022-06-02 15:42:20|6644|6640|6639|6635|6645|6641|6638|6635|900
1654184550000|2022-06-02 15:42:30|6638|6633|6636|6634|6638|6634|6635|6632|200
1654184560000|2022-06-02 15:42:40|6640|6632|6639|6636|6641|6636|6638|6632|100
1654184570000|2022-06-02 15:42:50|6640|6637|6643|6639|6643|6640|6640|6637|200
1654184580000|2022-06-02 15:43:00|6642|6638|6642|6637|6644|6640|6640|6636|4069
1654184590000|2022-06-02 15:43:10|6641|6638|6645|6641|6645|6642|6641|6638|100
1654184600000|2022-06-02 15:43:20|6646|6642|6646|6643|6646|6643|6645|6641|0
1654184610000|2022-06-02 15:43:30|6644|6641|6645|6641|6646|6644|6643|6639|2597
1654184620000|2022-06-02 15:43:40|6646|6643|6644|6641|6646|6644|6644|6639|400
1654184630000|2022-06-02 15:43:50|6646|6642|6644|6641|6649|6646|6644|6641|4193
1654184640000|2022-06-02 15:44:00|6645|6639|6640|6637|6646|6639|6640|6637|500
1654184650000|2022-06-02 15:44:10|6641|6638|6645|6641|6645|6641|6641|6638|0
1654184660000|2022-06-02 15:44:20|6644|6643|6644|6641|6646|6643|6643|6641|100
1654184670000|2022-06-02 15:44:30|6645|6640|6643|6640|6645|6640|6643|6640|0
1654184680000|2022-06-02 15:44:40|6642|6641|6644|6641|6644|6641|6641|6641|600
1654184690000|2022-06-02 15:44:50|6643|6642|6644|6641|6644|6642|6642|6641|600
1654184700000|2022-06-02 15:45:00|6646|6642|6644|6639|6648|6643|6643|6639|300
1654184710000|2022-06-02 15:45:10|6642|6638|6639|6634|6642|6638|6637|6634|300
1654184720000|2022-06-02 15:45:20|6638|6635|6639|6636|6642|6637|6636|6633|400
1654184730000|2022-06-02 15:45:30|6640|6637|6641|6637|6644|6642|6639|6634|1000
1654184740000|2022-06-02 15:45:40|6640|6636|6640|6636|6641|6637|6640|6636|0
1654184750000|2022-06-02 15:45:50|6641|6637|6645|6640|6646|6642|6640|6637|4053
1654184760000|2022-06-02 15:46:00|6644|6639|6642|6640|6644|6640|6641|6637|0
1654184770000|2022-06-02 15:46:10|6644|6639|6644|6640|6646|6643|6644|6639|100
1654184780000|2022-06-02 15:46:20|6645|6641|6644|6640|6646|6641|6644|6640|0
1654184790000|2022-06-02 15:46:30|6645|6641|6643|6639|6647|6643|6643|6639|235
1654184800000|2022-06-02 15:46:40|6645|6640|6646|6642|6646|6642|6644|6640|0
1654184810000|2022-06-02 15:46:50||6643||6642||6643||6642|0
1654184820000|2022-06-02 15:47:00|6648|6644|6648|6646|6649|6646|6648|6644|0
1654184830000|2022-06-02 15:47:10|6649|6643|6650|6646|6650|6646|6646|6643|0
1654184840000|2022-06-02 15:47:20|6648|6645|6648|6645|6650|6646|6648|6645|0
1654184850000|2022-06-02 15:47:30|6646|6642|6646|6642|6647|6643|6644|6640|400
1654184860000|2022-06-02 15:47:40|6647|6643|6644|6641|6647|6643|6644|6640|0
1654184870000|2022-06-02 15:47:50|6643|6640|6642|6640|6644|6641|6641|6638|200
1654184880000|2022-06-02 15:48:00|6641|6639|6638|6635|6643|6639|6637|6634|100
1654184890000|2022-06-02 15:48:10|6639|6636|6638|6634|6641|6636|6637|6634|0
1654184900000|2022-06-02 15:48:20|6637||6637||6638||6637||0
1654184910000|2022-06-02 15:48:30|6638|6635|6641|6637|6642|6638|6638|6635|100
1654184920000|2022-06-02 15:48:40|6642|6638|6640|6636|6642|6640|6639|6636|100
1654184930000|2022-06-02 15:48:50|6642|6637|6642|6639|6642|6639|6641|6637|112
1654184940000|2022-06-02 15:49:00|6646|6638|6646|6642|6646|6642|6645|6638|421
1654184950000|2022-06-02 15:49:10|6645|6643|6646|6643|6646|6643|6645|6642|100
1654184960000|2022-06-02 15:49:20|6645|6642|6646|6642|6646|6643|6643|6642|300
1654184970000|2022-06-02 15:49:30|6647|6643|6646|6643|6648|6644|6646|6642|100
1654184980000|2022-06-02 15:49:40|6644|6642|6644|6640|6644|6643|6642|6638|0
1654184990000|2022-06-02 15:49:50|6646|6638|6646|6640|6646|6643|6646|6638|200
1654185000000|2022-06-02 15:50:00|6645|6642|6640|6637|6645|6643|6639|6636|612
1654185010000|2022-06-02 15:50:10|6641|6638|6641|6636|6644|6639|6640|6636|500
1654185020000|2022-06-02 15:50:20|6643|6637|6641|6637|6643|6638|6641|6636|100
1654185030000|2022-06-02 15:50:30|6642|6636|6642|6638|6644|6641|6641|6636|702
1654185040000|2022-06-02 15:50:40|6643|6639|6644|6641|6644|6641|6642|6638|300
1654185050000|2022-06-02 15:50:50|6645|6640|6645|6641|6646|6641|6643|6640|100
1654185060000|2022-06-02 15:51:00|6644||6644||6645||6644||0
1654185070000|2022-06-02 15:51:10|6643|6642|6646|6642|6648|6642|6643|6642|200
1654185080000|2022-06-02 15:51:20|6647|6643|6648|6643|6648|6644|6646|6643|100
1654185090000|2022-06-02 15:51:30|6647|6644|6646|6643|6650|6647|6646|6641|400
1654185100000|2022-06-02 15:51:40|6647|6642|6646|6643|6647|6643|6646|6641|0
1654185110000|2022-06-02 15:51:50|6645|6644|6649|6645|6649|6645|6645|6644|100
1654185120000|2022-06-02 15:52:00|6648|6644|6646|6641|6648|6644|6644|6641|450
1654185130000|2022-06-02 15:52:10|6645||6645||6646||6643||200
1654185140000|2022-06-02 15:52:20|6646||6645||6646||6645||0
1654185150000|2022-06-02 15:52:30|6646|6642|6646|6641|6646|6643|6645|6641|400
1654185160000|2022-06-02 15:52:40|6647|6642|6646|6643|6648|6643|6646|6642|0
1654185170000|2022-06-02 15:52:50|6647|6644|6649|6645|6652|6649|6647|6644|750
1654185180000|2022-06-02 15:53:00|6650|6647|6648|6645|6652|6648|6648|6645|0
1654185190000|2022-06-02 15:53:10|6649|6646|6650|6646|6651|6647|6649|6645|0
1654185200000|2022-06-02 15:53:20|6649|6645|6648|6644|6651|6646|6648|6643|0
1654185210000|2022-06-02 15:53:30|6649|6645|6648|6643|6649|6646|6647|6641|400
1654185220000|2022-06-02 15:53:40|6647|6642|6645|6641|6647|6643|6644|6641|0
1654185230000|2022-06-02 15:53:50|6644|6640|6644|6639|6645|6640|6644|6639|200
1654185240000|2022-06-02 15:54:00|6643|6638|6641|6638|6643|6638|6641|6637|100
1654185250000|2022-06-02 15:54:10|6644|6637|6638|6635|6644|6639|6637|6633|723
1654185260000|2022-06-02 15:54:20|6637|6633|6631|6625|6637|6633|6622|6618|2400
1654185270000|2022-06-02 15:54:30|6630|6626|6635|6630|6637|6632|6628|6625|800
1654185280000|2022-06-02 15:54:40|6637|6631|6632|6628|6637|6633|6630|6625|500
1654185290000|2022-06-02 15:54:50|6630|6624|6627|6623|6630|6624|6626|6621|0
1654185300000|2022-06-02 15:55:00|6626|6621|6630|6627|6630|6627|6626|6621|200
1654185310000|2022-06-02 15:55:10|6629|6625|6634|6632|6636|6632|6628|6623|568
1654185320000|2022-06-02 15:55:20|6633|6628|6629|6621|6633|6629|6629|6621|231
1654185330000|2022-06-02 15:55:30|6627|6625|6625|6621|6627|6625|6624|6621|2033
1654185340000|2022-06-02 15:55:40|6624||6624||6624||6624||0
1654185350000|2022-06-02 15:55:50|6623|6618|6620|6616|6623|6620|6620|6614|100
1654185360000|2022-06-02 15:56:00|6619|6617|6617|6613|6619|6617|6617|6612|0
1654185370000|2022-06-02 15:56:10|6616|6612|6620|6617|6625|6620|6616|6612|210
1654185380000|2022-06-02 15:56:20|6619|6614|6619|6613|6620|6615|6619|6613|0
1654185390000|2022-06-02 15:56:30|6618|6615|6619|6614|6619|6615|6618|6613|1000
1654185400000|2022-06-02 15:56:40|6618||6618||6618||6617||0
1654185410000|2022-06-02 15:56:50|6620|6616|6623|6619|6624|6619|6620|6616|0
1654185420000|2022-06-02 15:57:00|6622|6615|6622|6616|6622|6616|6618|6613|200
1654185430000|2022-06-02 15:57:10|6621|6615|6619|6615|6621|6616|6619|6615|0
1654185440000|2022-06-02 15:57:20|6618|6612|6616|6612|6619|6612|6615|6612|100
1654185450000|2022-06-02 15:57:30|6615|6610|6613|6610|6615|6610|6613|6610|0
1654185460000|2022-06-02 15:57:40|6612|6611|6615|6611|6615|6611|6612|6610|400
1654185470000|2022-06-02 15:57:50|6616|6612|6619|6616|6620|6616|6616|6612|1200
1654185480000|2022-06-02 15:58:00|6617|6613|6617|6612|6617|6613|6614|6610|200
1654185490000|2022-06-02 15:58:10|6616|6614|6615|6612|6619|6614|6615|6612|1600
1654185500000|2022-06-02 15:58:20|6614||6614||6614||6614||700
1654185510000|2022-06-02 15:58:30|6616|6611|6616|6613|6619|6614|6615|6611|348
1654185520000|2022-06-02 15:58:40|6617||6617||6617||6617||0
1654185530000|2022-06-02 15:58:50|6616|6612|6615|6612|6616|6612|6615|6612|232
1654185540000|2022-06-02 15:59:00|6616|6613|6618|6614|6623|6619|6616|6613|700
1654185550000|2022-06-02 15:59:10|6619|6615|6619|6614|6620|6616|6619|6614|100
1654185560000|2022-06-02 15:59:20||6616||6616||6616||6614|100
1654185570000|2022-06-02 15:59:30|6620|6617|6619|6615|6624|6619|6619|6615|700
1654185580000|2022-06-02 15:59:40|6618|6616|6615|6611|6618|6616|6615|6611|0
1654185590000|2022-06-02 15:59:50|6617|6612|6615|6612|6617|6612|6614|6611|0
1654185600000|2022-06-02 16:00:00|6617|6613|6621|6619|6624|6620|6616|6613|0
1654185610000|2022-06-02 16:00:10|6619|6615|6615|6612|6619|6619|6615|6610|0
1654185620000|2022-06-02 16:00:20|6616|6613|6616|6613|6616|6613|6616|6613|500
1654185630000|2022-06-02 16:00:30|6615|6612|6615|6612|6616|6613|6615|6611|100
1654185640000|2022-06-02 16:00:40|6614|6611|6618|6615|6618|6615|6614|6610|349
1654185650000|2022-06-02 16:00:50|6619|6614|6617|6614|6619|6616|6617|6614|650
1654185660000|2022-06-02 16:01:00|6615|6610|6614|6611|6616|6612|6613|6610|700
1654185670000|2022-06-02 16:01:10|6613|6610|6611|6608|6615|6611|6610|6605|660
1654185680000|2022-06-02 16:01:20|6612|6609|6617|6614|6617|6614|6612|6608|500
1654185690000|2022-06-02 16:01:30|6618|6615|6617|6611|6619|6616|6617|6611|350
1654185700000|2022-06-02 16:01:40|6616|6612|6615|6609|6617|6613|6613|6609|100
1654185710000|2022-06-02 16:01:50|6613||6613||6615||6613||100
1654185720000|2022-06-02 16:02:00|6616|6610|6618|6614|6618|6614|6616|6610|0
1654185730000|2022-06-02 16:02:10||6615||6615||6616||6615|100
1654185740000|2022-06-02 16:02:20|6616|6614|6616|6612|6619|6617|6616|6612|300
1654185750000|2022-06-02 16:02:30|6617|6614|6617|6612|6617|6614|6616|6612|0
1654185760000|2022-06-02 16:02:40|6616|6613|6617|6612|6617|6613|6616|6612|0
1654185770000|2022-06-02 16:02:50|6620|6613|6617|6614|6620|6614|6617|6612|200
1654185780000|2022-06-02 16:03:00|6616|6612|6618|6615|6619|6617|6616|6612|769
1654185790000|2022-06-02 16:03:10|6620|6617|6621|6619|6622|6619|6619|6615|323
1654185810000|2022-06-02 16:03:30|6625|6620|6625|6622|6625|6622|6624|6619|350
1654185820000|2022-06-02 16:03:40|6628|6623|6629|6625|6629|6625|6625|6622|0
1654185830000|2022-06-02 16:03:50|6630|6626|6629|6626|6630|6626|6629|6625|0
1654185840000|2022-06-02 16:04:00|6630|6627|6633|6629|6633|6629|6630|6627|0
1654185850000|2022-06-02 16:04:10|6632|6628|6632|6628|6632|6629|6632|6628|0
1654185860000|2022-06-02 16:04:20|6630|6629|6627|6623|6630|6630|6626|6623|449
1654185870000|2022-06-02 16:04:30|6626||6626||6626||6626||0
1654185880000|2022-06-02 16:04:40||6624||6623||6624||6623|227
1654185890000|2022-06-02 16:04:50||6624||6624||6624||6623|0
1654185900000|2022-06-02 16:05:00|6628|6625|6628|6625|6628|6626|6628|6624|1300
1654185910000|2022-06-02 16:05:10|6627|6623|6624|6621|6628|6624|6623|6620|500
1654185920000|2022-06-02 16:05:20|6623|6620|6620|6618|6624|6620|6619|6616|6019
1654185930000|2022-06-02 16:05:30|6619|6617|6623|6620|6625|6621|6617|6613|578
1654185940000|2022-06-02 16:05:40|6624|6621|6624|6619|6624|6621|6622|6618|100
1654185950000|2022-06-02 16:05:50|6623|6618|6626|6622|6626|6622|6622|6618|0
1654185960000|2022-06-02 16:06:00|6625|6623|6628|6623|6628|6624|6625|6621|100
1654185970000|2022-06-02 16:06:10|6627|6622|6626|6623|6628|6624|6626|6622|0
1654185980000|2022-06-02 16:06:20|6624|6620|6622|6618|6624|6620|6621|6616|300
1654185990000|2022-06-02 16:06:30|6621|6617|6622|6619|6622|6619|6621|6616|0
1654186000000|2022-06-02 16:06:40|6621|6616|6617|6614|6622|6617|6617|6612|422
1654186010000|2022-06-02 16:06:50|6618|6613|6619|6614|6620|6616|6618|6613|0
1654186020000|2022-06-02 16:07:00|6617|6613|6614|6609|6617|6614|6613|6609|100
1654186030000|2022-06-02 16:07:10|6613|6610|6611|6607|6614|6610|6611|6607|100
1654186040000|2022-06-02 16:07:20|6613|6609|6613|6609|6614|6611|6612|6609|0
1654186050000|2022-06-02 16:07:30|6614|6610|6614|6610|6614|6611|6613|6609|0
1654186060000|2022-06-02 16:07:40|6617|6611|6620|6617|6620|6617|6614|6610|700
1654186070000|2022-06-02 16:07:50|6619|6618|6623|6618|6624|6620|6619|6614|500
1654186080000|2022-06-02 16:08:00|6627|6621|6623|6619|6627|6622|6621|6618|100
1654186090000|2022-06-02 16:08:10|6625|6620|6621|6618|6625|6620|6621|6617|0
1654186100000|2022-06-02 16:08:20|6622|6619|6621|6618|6623|6619|6621|6618|0
1654186110000|2022-06-02 16:08:30|6622|6617|6619|6614|6622|6617|6618|6613|339
1654186120000|2022-06-02 16:08:40|6620|6613|6620|6616|6620|6616|6617|6613|0
1654186130000|2022-06-02 16:08:50|6619|6614|6619|6614|6620|6614|6618|6614|0
1654186140000|2022-06-02 16:09:00|6618|6613|6617|6613|6619|6613|6617|6613|0
1654186150000|2022-06-02 16:09:10|6616|6614|6620|6616|6620|6617|6616|6613|0
1654186160000|2022-06-02 16:09:20|6622|6617|6618|6614|6622|6617|6617|6612|200
1654186170000|2022-06-02 16:09:30|6617|6611|6613|6610|6618|6612|6613|6609|0
1654186180000|2022-06-02 16:09:40|6615|6612|6616|6612|6617|6612|6615|6609|0
1654186190000|2022-06-02 16:09:50|6615|6614|6616|6612|6616|6614|6615|6612|0
1654186200000|2022-06-02 16:10:00|6615|6610|6615|6610|6616|6612|6615|6609|0
1654186210000|2022-06-02 16:10:10|6614|6612|6615|6613|6615|6613|6614|6609|100
1654186220000|2022-06-02 16:10:20|6616|6614|6616|6612|6616|6615|6615|6612|300
1654186230000|2022-06-02 16:10:30|6617|6613|6617|6615|6617|6615|6617|6613|300
1654186240000|2022-06-02 16:10:40|6619|6616|6620|6616|6620|6617|6619|6616|100
1654186250000|2022-06-02 16:10:50|6622|6617|6626|6623|6626|6623|6622|6617|400
1654186260000|2022-06-02 16:11:00|6628|6622|6625|6621|6628|6622|6625|6621|100
1654186270000|2022-06-02 16:11:10|6624|6620|6622|6619|6625|6620|6621|6617|200
1654186280000|2022-06-02 16:11:20|6621|6618|6621|6617|6621|6618|6621|6617|0
1654186290000|2022-06-02 16:11:30|6620|6615|6613|6611|6620|6615|6613|6611|300
1654186300000|2022-06-02 16:11:40|6617|6612|6613|6611|6617|6612|6613|6611|100
1654186310000|2022-06-02 16:11:50|6615|6612|6615|6611|6615|6612|6614|6611|0
1654186320000|2022-06-02 16:12:00|6616|6612|6619|6614|6621|6616|6616|6612|0
1654186330000|2022-06-02 16:12:10|6620|6616|6620|6616|6620|6617|6619|6616|0
1654186340000|2022-06-02 16:12:20|6619||6619||6620||6619||0
1654186350000|2022-06-02 16:12:30|6618|6613|6613|6611|6618|6613|6613|6611|534
1654186360000|2022-06-02 16:12:40|6614|6612|6615|6613|6615|6613|6614|6611|0
1654186370000|2022-06-02 16:12:50|6614|6611|6612|6610|6614|6613|6611|6609|3417
1654186380000|2022-06-02 16:13:00|6611|6606|6612|6608|6612|6610|6610|6605|1000
1654186390000|2022-06-02 16:13:10|6611|6607|6612|6609|6615|6611|6611|6607|200
1654186400000|2022-06-02 16:13:20|6614|6610|6612|6610|6615|6612|6612|6608|0
1654186410000|2022-06-02 16:13:30||6609||6609||6610||6609|0
1654186420000|2022-06-02 16:13:40|6611||6612||6612||6610||100
1654186440000|2022-06-02 16:14:00|6611|6610|6609|6606|6612|6610|6608|6605|0
1654186450000|2022-06-02 16:14:10|6612|6607|6612|6610|6612|6611|6612|6607|200
1654186460000|2022-06-02 16:14:20|6611|6608|6610|6606|6611|6608|6610|6606|100
1654186470000|2022-06-02 16:14:30||6607||6608||6609||6605|100
1654186480000|2022-06-02 16:14:40|6612|6607|6612|6608|6612|6610|6611|6607|100
1654186490000|2022-06-02 16:14:50|6611|6607|6611|6606|6612|6608|6610|6605|0
1654186500000|2022-06-02 16:15:00|6610|6605|6608|6606|6610|6606|6608|6605|0
1654186510000|2022-06-02 16:15:10|6610|6607|6611|6608|6612|6608|6610|6607|200
1654186520000|2022-06-02 16:15:20|6612|6609|6611|6607|6612|6609|6610|6607|100
1654186530000|2022-06-02 16:15:30|6610|6608|6607|6605|6611|6608|6606|6603|850
1654186540000|2022-06-02 16:15:40|6606|6603|6607|6603|6607|6604|6605|6603|200
1654186550000|2022-06-02 16:15:50|6609|6605|6609|6605|6610|6606|6609|6605|100
1654186560000|2022-06-02 16:16:00|6608|6606|6608|6605|6609|6606|6607|6605|0
1654186570000|2022-06-02 16:16:10|6609||6607||6609||6606||0
1654186580000|2022-06-02 16:16:20|6608|6606|6607|6605|6608|6606|6607|6605|0
1654186590000|2022-06-02 16:16:30|6608|6606|6608|6605|6609|6608|6608|6605|400
1654186600000|2022-06-02 16:16:40|6609||6608||6609||6607||0
1654186610000|2022-06-02 16:16:50|6607|6603|6603|6601|6607|6603|6602|6600|300
1654186620000|2022-06-02 16:17:00|6604|6602|6606|6603|6607|6604|6604|6601|1200
1654186630000|2022-06-02 16:17:10||6602||6602||6604||6601|100
1654186640000|2022-06-02 16:17:20||6604||6604||6604||6602|0
1654186650000|2022-06-02 16:17:30|6609|6605|6610|6608|6610|6609|6609|6605|400
1654186660000|2022-06-02 16:17:40|6608|6606|6609|6605|6609|6606|6608|6605|500
1654186670000|2022-06-02 16:17:50|6608|6606|6609|6605|6609|6606|6608|6605|0
1654186680000|2022-06-02 16:18:00||6606||6605||6606||6605|0
1654186690000|2022-06-02 16:18:10||6606||6606||6606||6605|0
1654186700000|2022-06-02 16:18:20|6608|6605|6608|6606|6609|6607|6608|6605|643
1654186710000|2022-06-02 16:18:30||6607||6605||6607||6605|200
1654186720000|2022-06-02 16:18:40|6609|6606|6609|6607|6609|6607|6609|6605|0
1654186730000|2022-06-02 16:18:50|||||||||300
1654186740000|2022-06-02 16:19:00|6608|6605|6605|6602|6608|6605|6605|6602|100
1654186750000|2022-06-02 16:19:10|6604|6601|6605|6601|6605|6603|6604|6600|200
1654186760000|2022-06-02 16:19:20|6604|6602|6604|6601|6604|6603|6603|6600|400
1654186770000|2022-06-02 16:19:30|6605|6602|6607|6604|6608|6604|6604|6601|0
1654186780000|2022-06-02 16:19:40|6606|6603|6606|6603|6608|6604|6606|6602|0
1654186790000|2022-06-02 16:19:50|6607|6604|6607|6604|6607|6604|6606|6603|0
1654186800000|2022-06-02 16:20:00|6606|6603|6601|6597|6607|6603|6600|6597|967
1654186810000|2022-06-02 16:20:10|6603|6598|6605|6601|6605|6601|6603|6597|300
1654186820000|2022-06-02 16:20:20||6603||6603||6603||6603|0
1654186830000|2022-06-02 16:20:30|6608|6604|6609|6605|6609|6605|6608|6604|796
1654186840000|2022-06-02 16:20:40|6611|6607|6611|6608|6612|6608|6609|6606|100
1654186850000|2022-06-02 16:20:50|6610||6612||6612||6610||600
1654186860000|2022-06-02 16:21:00|6610|6609|6609|6607|6610|6610|6609|6606|100
1654186870000|2022-06-02 16:21:10|6610|6606|6612|6608|6614|6609|6610|6606|107
1654186880000|2022-06-02 16:21:20|6611|6607|6608|6605|6611|6607|6607|6603|200
1654186890000|2022-06-02 16:21:30|6612|6608|6612|6608|6612|6608|6612|6608|0
1654186900000|2022-06-02 16:21:40|6611|6607|6610|6605|6612|6608|6610|6605|0
1654186910000|2022-06-02 16:21:50|6609|6606|6608|6604|6610|6607|6607|6604|0
1654186920000|2022-06-02 16:22:00|6607|6605|6610|6608|6610|6608|6607|6605|100
1654186930000|2022-06-02 16:22:10|6609|6607|6610|6607|6610|6607|6609|6605|0
1654186940000|2022-06-02 16:22:20|6613|6608|6611|6609|6613|6610|6611|6608|200
1654186950000|2022-06-02 16:22:30|6612|6611|6611|6605|6614|6611|6608|6605|100
1654186960000|2022-06-02 16:22:40|6608|6603|6609|6603|6609|6604|6608|6603|500
1654186970000|2022-06-02 16:22:50|6608|6602|6608|6603|6609|6606|6608|6602|0
1654186980000|2022-06-02 16:23:00||6604||6604||6605||6603|0
1654186990000|2022-06-02 16:23:10|6609|6605|6609|6606|6609|6607|6609|6604|0
1654187000000|2022-06-02 16:23:20|6611|6608|6611|6608|6612|6608|6611|6607|100
1654187010000|2022-06-02 16:23:30|6609|6609|6610|6608|6612|6609|6609|6608|549
1654187020000|2022-06-02 16:23:40|6611|6609|6612|6609|6612|6609|6611|6608|0
1654187030000|2022-06-02 16:23:50||6610||6610||6611||6610|0
1654187040000|2022-06-02 16:24:00|6613|6611|6616|6613|6618|6614|6613|6611|3998
1654187050000|2022-06-02 16:24:10|6617||6616||6617||6616||0
1654187060000|2022-06-02 16:24:20|6618|6614|6617|6614|6619|6616|6616|6614|300
1654187070000|2022-06-02 16:24:30|6618|6615|6616|6614|6619|6615|6616|6614|102
1654187080000|2022-06-02 16:24:40|6617|6615|6617|6614|6618|6615|6616|6614|1100
1654187090000|2022-06-02 16:24:50|6618|6615|6619|6616|6619|6616|6617|6615|500
1654187100000|2022-06-02 16:25:00|6617|6615|6619|6616|6621|6617|6616|6614|100
1654187110000|2022-06-02 16:25:10|6620|6617|6620|6617|6620|6617|6619|6616|0
1654187120000|2022-06-02 16:25:20|6621|6619|6624|6620|6624|6620|6621|6619|500
1654187130000|2022-06-02 16:25:30|6625|6621|6625|6622|6626|6622|6624|6621|1600
1654187140000|2022-06-02 16:25:40|6624|6621|6628|6624|6628|6625|6624|6621|0
1654187150000|2022-06-02 16:25:50||6625||6625||6626||6625|0
1654187160000|2022-06-02 16:26:00|6626|6626|6623|6618|6626|6626|6621|6618|600
1654187170000|2022-06-02 16:26:10|6622||6623||6623||6622||0
1654187180000|2022-06-02 16:26:20|6624|6619|6623|6618|6624|6620|6621|6618|400
1654187190000|2022-06-02 16:26:30|6625|6619|6623|6620|6625|6620|6623|6619|125
1654187200000|2022-06-02 16:26:40||6619||6620||6620||6619|100
1654187210000|2022-06-02 16:26:50|6625|6619|6625|6622|6625|6623|6625|6619|100
1654187220000|2022-06-02 16:27:00|6624|6621|6624|6621|6624|6621|6623|6621|0
1654187230000|2022-06-02 16:27:10|6625||6624||6625||6624||0
1654187240000|2022-06-02 16:27:20|6626|6623|6628|6625|6628|6626|6626|6621|200
1654187250000|2022-06-02 16:27:30||6626||6626||6626||6625|0
1654187260000|2022-06-02 16:27:40|6627|6625|6628|6625|6628|6625|6627|6625|0
1654187270000|2022-06-02 16:27:50||6626||6626||6626||6625|0
1654187280000|2022-06-02 16:28:00|6630|6627|6631|6627|6631|6628|6630|6626|100
1654187290000|2022-06-02 16:28:10||6629||6628||6629||6628|215
1654187310000|2022-06-02 16:28:30|6630|6629|6626|6623|6631|6629|6625|6622|100
1654187320000|2022-06-02 16:28:40|6625|6620|6625|6623|6625|6623|6624|6620|200
1654187330000|2022-06-02 16:28:50|6624|6621|6620|6618|6624|6621|6620|6618|400
1654187340000|2022-06-02 16:29:00|6622|6620|6622|6618|6623|6620|6621|6618|300
1654187350000|2022-06-02 16:29:10|6624|6619|6625|6622|6626|6622|6624|6618|250
1654187360000|2022-06-02 16:29:20|6626|6623|6628|6625|6628|6626|6625|6623|0
1654187370000|2022-06-02 16:29:30|6627|6626|6628|6625|6628|6626|6627|6625|100
1654187380000|2022-06-02 16:29:40|6627|6623|6623|6619|6628|6623|6623|6619|1200
1654187390000|2022-06-02 16:29:50|6624|6620|6627|6624|6627|6624|6624|6620|400
1654187400000|2022-06-02 16:30:00|6629|6626|6628|6622|6629|6626|6627|6622|0
1654187410000|2022-06-02 16:30:10|6627|6623|6628|6625|6628|6625|6627|6623|377
1654187420000|2022-06-02 16:30:20|6627||6628||6628||6627||411
1654187430000|2022-06-02 16:30:30|6631|6628|6630|6628|6631|6628|6630|6627|0
1654187440000|2022-06-02 16:30:40|6629|6627|6630|6627|6630|6628|6629|6627|0
1654187450000|2022-06-02 16:30:50|6629|6628|6629|6625|6629|6628|6628|6625|2116
1654187460000|2022-06-02 16:31:00|6628|6622|6630|6627|6630|6627|6627|6622|200
1654187470000|2022-06-02 16:31:10|6632|6626|6630|6626|6632|6628|6629|6625|200
1654187480000|2022-06-02 16:31:20|6631|6627|6630|6627|6631|6627|6630|6627|0
1654187500000|2022-06-02 16:31:40|6629|6628|6632|6629|6632|6630|6629|6628|100
1654187510000|2022-06-02 16:31:50|6635|6630|6633|6629|6635|6630|6633|6629|100
1654187520000|2022-06-02 16:32:00|6632|6630|6639|6635|6639|6635|6632|6629|250
1654187530000|2022-06-02 16:32:10|6640|6636|6641|6637|6641|6637|6640|6636|1200
1654187540000|2022-06-02 16:32:20|6640|6638|6637|6635|6640|6638|6637|6635|1047
1654187550000|2022-06-02 16:32:30|6638||6638||6638||6637||2000
1654187560000|2022-06-02 16:32:40|6635|6633|6636|6633|6636|6633|6635|6632|727
1654187570000|2022-06-02 16:32:50|6637|6632|6639|6634|6639|6635|6637|6632|1838
1654187580000|2022-06-02 16:33:00|6638|6635|6636|6632|6638|6635|6636|6632|0
1654187590000|2022-06-02 16:33:10|6637|6635|6637|6634|6638|6636|6637|6633|100
1654187600000|2022-06-02 16:33:20|6639|6635|6639|6637|6640|6637|6639|6634|200
1654187610000|2022-06-02 16:33:30|6641|6638|6641|6637|6641|6638|6640|6637|500
1654187620000|2022-06-02 16:33:40|6639|6638|6641|6637|6641|6638|6639|6637|357
1654187630000|2022-06-02 16:33:50|6640|6638|6639|6637|6641|6638|6638|6634|100
1654187640000|2022-06-02 16:34:00|6641|6639|6639|6634|6641|6639|6639|6634|400
1654187650000|2022-06-02 16:34:10|6640|6635|6639|6634|6641|6637|6638|6634|100
1654187660000|2022-06-02 16:34:20|6638|6635|6636|6632|6639|6635|6635|6632|100
1654187670000|2022-06-02 16:34:30|6638|6633|6638|6633|6639|6635|6638|6633|157
1654187680000|2022-06-02 16:34:40|6639|6634|6638|6635|6639|6635|6638|6634|0
1654187690000|2022-06-02 16:34:50|6639|6636|6639|6635|6639|6636|6638|6635|100
1654187700000|2022-06-02 16:35:00|6638|6636|6638|6636|6638|6636|6638|6635|0
1654187710000|2022-06-02 16:35:10|6639|6638|6642|6639|6642|6639|6639|6637|700
1654187720000|2022-06-02 16:35:20|6641|6637|6637|6635|6642|6638|6637|6635|1000
1654187730000|2022-06-02 16:35:30|6639|6637|6641|6639|6641|6639|6639|6636|100
1654187740000|2022-06-02 16:35:40|6644|6638|6643|6639|6644|6639|6643|6637|100
1654187750000|2022-06-02 16:35:50|6641|6636|6642|6639|6644|6640|6641|6636|100
1654187760000|2022-06-02 16:36:00|6643|6640|6643|6641|6643|6641|6640|6640|100
1654187770000|2022-06-02 16:36:10|6644|6640|6645|6643|6645|6643|6644|6640|0
1654187780000|2022-06-02 16:36:20|6647|6644|6647|6644|6647|6645|6645|6641|1819
1654187790000|2022-06-02 16:36:30|6645|6643|6645|6643|6645|6643|6644|6641|405
1654187800000|2022-06-02 16:36:40|6647|6644|6650|6645|6650|6645|6647|6644|5228
1654187810000|2022-06-02 16:36:50|6649|6644|6648|6645|6649|6645|6646|6644|600
1654187820000|2022-06-02 16:37:00|6646|6644|6646|6644|6646|6645|6645|6644|200
1654187830000|2022-06-02 16:37:10|6645|6645|6649|6646|6649|6646|6645|6645|950
1654187840000|2022-06-02 16:37:20|6650|6647|6653|6649|6653|6649|6649|6646|1500
1654187850000|2022-06-02 16:37:30|6652|6648|6654|6650|6655|6650|6650|6648|400
1654187860000|2022-06-02 16:37:40|6655|6651|6657|6653|6658|6653|6654|6651|1201
1654187870000|2022-06-02 16:37:50|6658|6654|6657|6654|6658|6655|6657|6653|160
1654187880000|2022-06-02 16:38:00|6658|6655|6659|6655|6661|6657|6658|6654|382
1654187890000|2022-06-02 16:38:10|6658|6657|6661|6657|6662|6658|6658|6657|0
1654187900000|2022-06-02 16:38:20|6662|6658|6666|6663|6667|6663|6662|6658|833
1654187910000|2022-06-02 16:38:30|6664|6661|6667|6665|6667|6665|6664|6661|250
1654187920000|2022-06-02 16:38:40|6668||6668||6668||6668||0
1654187930000|2022-06-02 16:38:50|6667|6664|6665|6662|6667|6664|6664|6662|1500
1654187940000|2022-06-02 16:39:00||6663||6663||6663||6662|0
1654187950000|2022-06-02 16:39:10|6663|6662|6665|6663|6665|6663|6663|6662|500
1654187960000|2022-06-02 16:39:20|6664|6662|6663|6662|6664|6663|6663|6662|0
1654187970000|2022-06-02 16:39:30|6664|6663|6668|6665|6668|6665|6664|6662|510
1654187980000|2022-06-02 16:39:40|6667|6663|6667|6664|6667|6665|6667|6663|200
1654187990000|2022-06-02 16:39:50|6666||6667||6667||6666||0
1654188000000|2022-06-02 16:40:00|6666|6663|6665|6663|6667|6663|6664|6663|953
1654188010000|2022-06-02 16:40:10|6664|6661|6661|6659|6664|6661|6661|6658|820
1654188020000|2022-06-02 16:40:20|6660|6658|6659|6657|6660|6658|6658|6654|500
1654188030000|2022-06-02 16:40:30|6660|6658|6663|6660|6663|6660|6660|6658|294
1654188040000|2022-06-02 16:40:40|6664|6661|6665|6659|6665|6661|6663|6659|0
1654188050000|2022-06-02 16:40:50|6664|6660|6664|6660|6665|6660|6663|6659|300
1654188060000|2022-06-02 16:41:00|6663|6659|6661|6658|6663|6659|6659|6657|331
1654188070000|2022-06-02 16:41:10||6657||6658||6658||6657|0
1654188080000|2022-06-02 16:41:20|6660|6659|6659|6657|6660|6659|6659|6657|0
1654188090000|2022-06-02 16:41:30|6661||6661||6661||6661||0
1654188100000|2022-06-02 16:41:40|6660|6656|6660|6657|6660|6659|6657|6656|1189
1654188110000|2022-06-02 16:41:50|6659|6656|6660|6656|6660|6656|6658|6656|1050
1654188120000|2022-06-02 16:42:00|6659|6655|6658|6654|6660|6655|6656|6654|200
1654188130000|2022-06-02 16:42:10|6659|6655|6658|6655|6659|6655|6658|6654|400
1654188140000|2022-06-02 16:42:20|6657|6654|6657|6654|6658|6656|6657|6654|1100
1654188150000|2022-06-02 16:42:30|6658|6655|6654|6650|6658|6655|6645|6644|1562
1654188160000|2022-06-02 16:42:40|6655|6652|6656|6653|6657|6653|6653|6650|400
1654188170000|2022-06-02 16:42:50|6655|6651|6654|6651|6655|6651|6652|6650|409
1654188180000|2022-06-02 16:43:00|6655|6650|6651|6649|6655|6650|6651|6649|1097
1654188190000|2022-06-02 16:43:10|6650|6644|6646|6644|6651|6645|6646|6644|900
1654188200000|2022-06-02 16:43:20|6645||6645||6649||6645||700
1654188210000|2022-06-02 16:43:30|6646|6640|6645|6641|6646|6643|6644|6640|700
1654188220000|2022-06-02 16:43:40|6644|6640|6643|6640|6645|6640|6642|6640|100
1654188230000|2022-06-02 16:43:50|6642|6636|6642|6638|6643|6638|6639|6636|1000
1654188240000|2022-06-02 16:44:00|6643|6640|6641|6638|6646|6641|6641|6638|300
1654188250000|2022-06-02 16:44:10|6640|6639|6642|6640|6642|6640|6640|6639|505
1654188260000|2022-06-02 16:44:20|6641|6641|6644|6641|6644|6641|6641|6641|0
1654188270000|2022-06-02 16:44:30|6643|6640|6644|6641|6645|6641|6643|6640|400
1654188280000|2022-06-02 16:44:40|6643||6643||6644||6643||0
1654188290000|2022-06-02 16:44:50|6642|6637|6642|6638|6642|6638|6641|6637|600
1654188300000|2022-06-02 16:45:00|6641|6639|6635|6632|6641|6639|6635|6632|2012
1654188310000|2022-06-02 16:45:10|6634|6631|6633|6630|6634|6631|6633|6629|0
1654188320000|2022-06-02 16:45:20|6631|6629|6631|6628|6632|6630|6630|6628|300
1654188330000|2022-06-02 16:45:30|6630|6629|6631|6628|6631|6629|6630|6628|100
1654188340000|2022-06-02 16:45:40|6633|6629|6639|6636|6639|6636|6633|6628|500
1654188350000|2022-06-02 16:45:50|6640|6635|6639|6635|6640|6637|6639|6635|100
1654188360000|2022-06-02 16:46:00|6638|6631|6635|6631|6638|6632|6634|6630|275
1654188370000|2022-06-02 16:46:10|6634|6632|6635|6631|6635|6634|6634|6630|100
1654188380000|2022-06-02 16:46:20|6634|6630|6635|6631|6635|6631|6634|6630|100
1654188390000|2022-06-02 16:46:30|6634|6628|6628|6623|6635|6628|6628|6623|200
1654188400000|2022-06-02 16:46:40|6626|6621|6631|6628|6633|6628|6626|6621|400
1654188410000|2022-06-02 16:46:50|6630|6627|6630|6626|6630|6628|6630|6625|800
1654188420000|2022-06-02 16:47:00|6629|6625|6625|6620|6629|6625|6624|6620|0
1654188430000|2022-06-02 16:47:10|6624|6617|6623|6618|6625|6619|6621|6617|100
1654188440000|2022-06-02 16:47:20|6621|6619|6621|6618|6624|6619|6621|6617|100
1654188450000|2022-06-02 16:47:30|6620||6621||6621||6620||247
1654188460000|2022-06-02 16:47:40|6624|6615|6620|6616|6624|6617|6618|6615|2200
1654188470000|2022-06-02 16:47:50|6622|6617|6618|6613|6622|6619|6618|6613|300
1654188480000|2022-06-02 16:48:00|6620|6614|6620|6616|6621|6617|6619|6612|200
1654188490000|2022-06-02 16:48:10|6619|6614|6620|6615|6620|6615|6618|6614|398
1654188500000|2022-06-02 16:48:20|6619|6614|6620|6618|6620|6618|6618|6614|100
1654188510000|2022-06-02 16:48:30|6623|6619|6625|6621|6626|6621|6623|6619|300
1654188520000|2022-06-02 16:48:40|6624|6620|6625|6620|6625|6621|6623|6619|0
1654188530000|2022-06-02 16:48:50|6623|6621|6628|6623|6628|6623|6623|6620|400
1654188540000|2022-06-02 16:49:00|6627|6621|6627|6623|6627|6623|6626|6621|0
1654188550000|2022-06-02 16:49:10|6626|6622|6630|6626|6630|6626|6626|6622|200
1654188560000|2022-06-02 16:49:20|6631|6625|6630|6625|6631|6627|6629|6625|400
1654188570000|2022-06-02 16:49:30|6629|6627|6631|6627|6632|6628|6629|6625|0
1654188580000|2022-06-02 16:49:40|6630|6626|6631|6627|6632|6628|6630|6626|0
1654188590000|2022-06-02 16:49:50|6632|6628|6638|6634|6639|6634|6632|6627|400
1654188600000|2022-06-02 16:50:00|6639|6636|6639|6636|6639|6636|6638|6636|500
1654188610000|2022-06-02 16:50:10|6636|6633|6641|6638|6642|6638|6636|6633|400
1654188620000|2022-06-02 16:50:20|6642|6639|6642|6639|6642|6639|6642|6639|0
1654188630000|2022-06-02 16:50:30|6641|6640|6643|6640|6643|6640|6641|6640|200
1654188650000|2022-06-02 16:50:50|6645|6641|6647|6644|6648|6644|6645|6641|678
1654188660000|2022-06-02 16:51:00|6648|6645|6653|6649|6653|6650|6648|6645|3700
1654188670000|2022-06-02 16:51:10|6655|6650|6655|6651|6656|6652|6653|6650|734
1654188680000|2022-06-02 16:51:20|6654|6650|6649|6646|6654|6650|6648|6645|1399
1654188690000|2022-06-02 16:51:30|6653|6647|6651|6648|6654|6649|6651|6647|1097
1654188700000|2022-06-02 16:51:40|6650|6645|6647|6644|6650|6646|6647|6643|205
1654188710000|2022-06-02 16:51:50||6642||6642||6642||6642|0
1654188720000|2022-06-02 16:52:00||6643||6643||6644||6642|0
1654188730000|2022-06-02 16:52:10|6646|6642|6646|6643|6646|6643|6646|6641|200
1654188740000|2022-06-02 16:52:20|6649|6644|6649|6646|6651|6647|6648|6644|200
1654188750000|2022-06-02 16:52:30|6650|6645|6654|6649|6654|6649|6650|6645|0
1654188760000|2022-06-02 16:52:40|6653|6650|6652|6650|6654|6650|6649|6645|400
1654188770000|2022-06-02 16:52:50|6651|6648|6653|6649|6653|6649|6651|6647|0
1654188780000|2022-06-02 16:53:00|6652|6648|6652|6649|6652|6649|6651|6647|400
1654188790000|2022-06-02 16:53:10|6653||6653||6653||6653||100
1654188800000|2022-06-02 16:53:20|6652|6648|6653|6650|6655|6650|6652|6648|0
1654188810000|2022-06-02 16:53:30|6652|6649|6652|6649|6653|6649|6652|6648|0
1654188820000|2022-06-02 16:53:40|6650|6647|6652|6647|6652|6648|6650|6647|300
1654188830000|2022-06-02 16:53:50|6651|6648|6652|6649|6652|6649|6651|6647|0
1654188840000|2022-06-02 16:54:00|6651|6648|6653|6650|6654|6650|6650|6648|200
1654188860000|2022-06-02 16:54:20|6655|6652|6658|6655|6659|6656|6655|6651|700
1654188870000|2022-06-02 16:54:30|6659|6654|6658|6655|6659|6656|6658|6654|100
1654188880000|2022-06-02 16:54:40|6659|6657|6659|6657|6659|6658|6658|6656|100
1654188890000|2022-06-02 16:54:50|6662|6659|6662|6658|6664|6660|6662|6657|100
1654188900000|2022-06-02 16:55:00|6661|6657|6659|6656|6662|6658|6657|6656|300
1654188910000|2022-06-02 16:55:10|6658|6657|6659|6656|6659|6657|6658|6656|1100
1654188920000|2022-06-02 16:55:20|6658|6652|6658|6652|6659|6653|6657|6652|100
1654188930000|2022-06-02 16:55:30|6656|6653|6658|6654|6660|6655|6656|6653|0
1654188940000|2022-06-02 16:55:40|6659|6653|6656|6651|6659|6653|6656|6651|0
1654188950000|2022-06-02 16:55:50|6655|6652|6658|6652|6658|6652|6654|6651|0
1654188960000|2022-06-02 16:56:00|6656|6653|6661|6656|6661|6658|6656|6653|100
1654188970000|2022-06-02 16:56:10|6662|6657|6662|6658|6662|6658|6657|6652|300
1654188980000|2022-06-02 16:56:20|6661|6657|6659|6656|6661|6657|6659|6654|150
1654188990000|2022-06-02 16:56:30|6660||6660||6660||6660||0
1654189000000|2022-06-02 16:56:40|6659|6653|6657|6654|6660|6654|6657|6653|400
1654189010000|2022-06-02 16:56:50||6655||6655||6656||6655|200
1654189020000|2022-06-02 16:57:00|6659|6657|6661|6657|6661|6657|6659|6656|100
1654189030000|2022-06-02 16:57:10|6660|6656|6662|6658|6662|6659|6660|6656|400
1654189040000|2022-06-02 16:57:20||6659||6659||6660||6659|100
1654189060000|2022-06-02 16:57:40|6663|6661|6665|6663|6665|6663|6663|6660|100
1654189070000|2022-06-02 16:57:50|6666|6664|6668|6665|6668|6665|6666|6663|300
1654189080000|2022-06-02 16:58:00||6666||6665||6666||6665|0
1654189090000|2022-06-02 16:58:10|6669|6666|6670|6665|6671|6669|6669|6665|736
1654189100000|2022-06-02 16:58:20|6669|6666|6669|6666|6670|6666|6669|6666|0
1654189110000|2022-06-02 16:58:30|6668|6664|6665|6662|6668|6664|6665|6661|400
1654189120000|2022-06-02 16:58:40|6664|6661|6667|6662|6667|6664|6664|6660|100
1654189130000|2022-06-02 16:58:50|6666|6663|6665|6661|6667|6663|6665|6661|100
1654189140000|2022-06-02 16:59:00|6664|6660|6663|6660|6664|6660|6663|6660|200
1654189150000|2022-06-02 16:59:10|6664|6661|6667|6663|6668|6664|6664|6661|600
1654189160000|2022-06-02 16:59:20|6668|6665|6667|6664|6668|6665|6667|6664|0
1654189170000|2022-06-02 16:59:30|6668|6663|6668|6664|6670|6666|6666|6663|200
1654189180000|2022-06-02 16:59:40|6667|6665|6668|6666|6670|6666|6667|6665|0
1654189190000|2022-06-02 16:59:50|6669|6667|6670|6667|6670|6668|6669|6667|0
1654189200000|2022-06-02 17:00:00|6669|6668|6666|6662|6669|6668|6665|6662|652
1654189210000|2022-06-02 17:00:10|6665|6661|6667|6666|6669|6666|6665|6660|2094
1654189220000|2022-06-02 17:00:20|6668|6667|6670|6668|6670|6668|6668|6667|500
1654189230000|2022-06-02 17:00:30|6671|6670|6672|6670|6672|6670|6671|6669|0
1654189240000|2022-06-02 17:00:40|6671|6667|6670|6667|6671|6667|6670|6667|200
1654189250000|2022-06-02 17:00:50|6671|6664|6672|6669|6672|6670|6668|6664|500
1654189260000|2022-06-02 17:01:00|6674|6670|6673|6670|6674|6670|6672|6670|100
1654189270000|2022-06-02 17:01:10|6672|6667|6672|6668|6672|6669|6670|6665|200
1654189280000|2022-06-02 17:01:20|6673|6669|6674|6672|6674|6672|6673|6669|0
1654189290000|2022-06-02 17:01:30|6675|6673|6676|6673|6676|6674|6674|6671|1300
1654189300000|2022-06-02 17:01:40|6675|6669|6675|6671|6676|6672|6673|6669|700
1654189310000|2022-06-02 17:01:50|6676|6672|6674|6670|6676|6672|6674|6669|200
1654189320000|2022-06-02 17:02:00|6675|6672|6675|6673|6675|6674|6675|6671|200
1654189330000|2022-06-02 17:02:10|6677|6674|6677|6674|6677|6675|6674|6671|400
1654189340000|2022-06-02 17:02:20||6672||6674||6674||6672|0
1654189350000|2022-06-02 17:02:30|6679|6675|6680|6677|6682|6677|6679|6674|500
1654189360000|2022-06-02 17:02:40|6679|6676|6682|6679|6682|6679|6679|6676|100
1654189370000|2022-06-02 17:02:50||6680||6679||6681||6679|100
1654189380000|2022-06-02 17:03:00|6681|6680|6683|6681|6683|6681|6679|6674|400
1654189390000|2022-06-02 17:03:10|6687|6684|6688|6685|6689|6685|6687|6683|2492
1654189400000|2022-06-02 17:03:20|6689|6684|6688|6685|6689|6685|6688|6684|0
1654189410000|2022-06-02 17:03:30|6687|6686|6685|6684|6688|6686|6685|6682|380
1654189420000|2022-06-02 17:03:40|6688|6685|6689|6686|6689|6686|6688|6684|450
1654189430000|2022-06-02 17:03:50|6690|6685|6689|6685|6690|6686|6687|6685|1000
1654189440000|2022-06-02 17:04:00|6688|6686|6689|6686|6689|6687|6688|6685|100
1654189460000|2022-06-02 17:04:20|6688|6687|6687|6685|6689|6687|6687|6685|329
1654189470000|2022-06-02 17:04:30|6688||6688||6689||6688||0
1654189480000|2022-06-02 17:04:40|6689|6686|6689|6686|6689|6687|6688|6685|0
1654189490000|2022-06-02 17:04:50|6688||6689||6689||6688||100
1654189500000|2022-06-02 17:05:00|6688|6685|6683|6681|6688|6685|6683|6680|0
1654189510000|2022-06-02 17:05:10|6685|6683|6689|6686|6689|6686|6685|6681|0
1654189520000|2022-06-02 17:05:20|6688|6685|6685|6681|6689|6686|6685|6681|1300
1654189530000|2022-06-02 17:05:30|6684||6684||6684||6682||300
1654189540000|2022-06-02 17:05:40|6683|6682|6684|6681|6684|6682|6683|6681|0
1654189550000|2022-06-02 17:05:50|6683|6679|6682|6679|6684|6679|6681|6679|400
1654189560000|2022-06-02 17:06:00|6683|6680|6682|6679|6683|6680|6682|6679|500
1654189570000|2022-06-02 17:06:10||6680||6679||6680||6679|350
1654189580000|2022-06-02 17:06:20|6681|6677|6680|6677|6682|6678|6680|6677|500
1654189590000|2022-06-02 17:06:30|6681|6678|6684|6681|6687|6682|6681|6678|200
1654189600000|2022-06-02 17:06:40|6685|6680|6690|6686|6691|6687|6685|6680|0
1654189610000|2022-06-02 17:06:50|6691|6687|6692|6691|6692|6691|6690|6687|200
1654189620000|2022-06-02 17:07:00|6691|6689|6694|6691|6695|6693|6691|6689|855
1654189630000|2022-06-02 17:07:10|6695|6692|6695|6693|6695|6693|6694|6692|100
1654189640000|2022-06-02 17:07:20|6694|6692|6688|6686|6695|6692|6687|6686|600
1654189650000|2022-06-02 17:07:30|6689|6683|6688|6685|6689|6685|6687|6683|299
1654189660000|2022-06-02 17:07:40|6687||6688||6688||6686||0
1654189670000|2022-06-02 17:07:50|6689|6686|6692|6689|6693|6689|6688|6686|200
1654189680000|2022-06-02 17:08:00|6693|6690|6695|6692|6695|6692|6692|6690|100
1654189690000|2022-06-02 17:08:10||6693||6693||6694||6693|400
1654189700000|2022-06-02 17:08:20|6696|6695|6696|6693|6696|6695|6695|6689|0
1654189710000|2022-06-02 17:08:30|6697|6694|6696|6692|6697|6694|6695|6692|0
1654189720000|2022-06-02 17:08:40|6695|6693|6696|6694|6697|6694|6695|6693|2016
1654189730000|2022-06-02 17:08:50|6695|6691|6690|6687|6695|6691|6690|6687|562
1654189740000|2022-06-02 17:09:00|6689|6686|6687|6686|6689|6686|6687|6683|200
1654189750000|2022-06-02 17:09:10|6690|6687|6688|6686|6690|6687|6688|6686|500
1654189760000|2022-06-02 17:09:20|6687|6684|6688|6686|6690|6687|6687|6684|200
1654189770000|2022-06-02 17:09:30|6689|6687|6685|6681|6690|6687|6685|6681|100
1654189780000|2022-06-02 17:09:40|6687|6683|6687|6684|6689|6686|6687|6683|200
1654189790000|2022-06-02 17:09:50|6688|6685|6687|6685|6688|6686|6687|6685|0
1654189800000|2022-06-02 17:10:00|6686|6681|6686|6681|6688|6685|6684|6681|437
1654189810000|2022-06-02 17:10:10|6689|6683|6690|6686|6691|6686|6688|6683|100
1654189820000|2022-06-02 17:10:20|6689|6685|6689|6686|6691|6686|6689|6685|134
1654189830000|2022-06-02 17:10:30|6690|6688|6692|6688|6692|6688|6690|6686|0
1654189840000|2022-06-02 17:10:40|6693|6689|6694|6691|6694|6691|6693|6689|0
1654189850000|2022-06-02 17:10:50|6695||6695||6695||6694||0
1654189860000|2022-06-02 17:11:00|6694|6692|6694|6692|6694|6692|6694|6691|0
1654189870000|2022-06-02 17:11:10|6693|6690|6688|6685|6694|6690|6688|6684|300
1654189880000|2022-06-02 17:11:20|6689|6687|6692|6688|6692|6688|6688|6687|0
1654189890000|2022-06-02 17:11:30|6691|6687|6690|6686|6692|6687|6689|6685|0
1654189900000|2022-06-02 17:11:40|6689|6685|6688|6683|6689|6685|6687|6683|0
1654189910000|2022-06-02 17:11:50|6687|6682|6687|6684|6688|6684|6685|6681|0
1654189920000|2022-06-02 17:12:00|6688|6685|6688|6687|6689|6688|6687|6685|300
1654189930000|2022-06-02 17:12:10|6687|6684|6687|6683|6688|6685|6687|6683|100
1654189940000|2022-06-02 17:12:20|6688|6682|6687|6683|6688|6684|6685|6682|200
1654189950000|2022-06-02 17:12:30|6688|6684|6685|6683|6688|6684|6685|6682|100
1654189960000|2022-06-02 17:12:40|6686|6682|6682|6678|6686|6682|6682|6677|1239
1654189970000|2022-06-02 17:12:50|6680|6677|6682|6678|6682|6680|6680|6677|100
1654189980000|2022-06-02 17:13:00|6681|6677|6681|6677|6682|6679|6677|6674|2860
1654189990000|2022-06-02 17:13:10|6682|6678|6683|6679|6684|6680|6680|6677|200
1654190000000|2022-06-02 17:13:20|6682|6677|6681|6678|6682|6678|6679|6675|100
1654190010000|2022-06-02 17:13:30|6680|6677|6679|6675|6680|6677|6678|6675|0
1654190020000|2022-06-02 17:13:40|6677|6671|6676|6674|6677|6674|6675|6671|200
1654190030000|2022-06-02 17:13:50|6674|6670|6675|6673|6676|6674|6674|6670|300
1654190040000|2022-06-02 17:14:00|6676|6671|6673|6670|6676|6671|6672|6670|100
1654190050000|2022-06-02 17:14:10|6671|6668|6671|6667|6672|6669|6670|6666|1656
1654190060000|2022-06-02 17:14:20||6668||6666||6668||6666|0
1654190070000|2022-06-02 17:14:30|6670|6669|6670|6668|6671|6669|6670|6667|700
1654190080000|2022-06-02 17:14:40|6671|6667|6675|6673|6677|6673|6671|6667|700
1654190090000|2022-06-02 17:14:50|6674|6672|6675|6672|6675|6672|6674|6672|0
1654190100000|2022-06-02 17:15:00|6674|6669|6672|6671|6675|6671|6671|6668|700
1654190110000|2022-06-02 17:15:10|6675|6672|6672|6670|6675|6672|6671|6670|700
1654190120000|2022-06-02 17:15:20|6671|6666|6671|6668|6673|6669|6670|6666|0
1654190130000|2022-06-02 17:15:30|6672|6669|6675|6672|6675|6672|6671|6669|100
1654190140000|2022-06-02 17:15:40|6674|6671|6674|6671|6675|6672|6674|6671|0
1654190150000|2022-06-02 17:15:50||6672||6672||6672||6671|0
1654190160000|2022-06-02 17:16:00|6675|6673|6675|6674|6675|6674|6675|6672|100
1654190170000|2022-06-02 17:16:10|6677|6675|6675|6672|6679|6675|6675|6672|1600
1654190180000|2022-06-02 17:16:20|6676||6676||6677||6674||100
1654190190000|2022-06-02 17:16:30|6677|6669|6673|6670|6677|6670|6672|6669|299
1654190200000|2022-06-02 17:16:40|6674|6671|6677|6674|6678|6674|6673|6671|100
1654190210000|2022-06-02 17:16:50|6676|6675|6679|6675|6679|6675|6676|6675|1199
1654190220000|2022-06-02 17:17:00|6677|6676|6682|6679|6682|6679|6677|6676|0
1654190230000|2022-06-02 17:17:10|6681||6682||6682||6681||0
1654190240000|2022-06-02 17:17:20|6685|6680|6682|6680|6685|6680|6682|6680|300
1654190250000|2022-06-02 17:17:30|6683||6681||6683||6681||150
1654190260000|2022-06-02 17:17:40|6683|6681|6685|6681|6685|6681|6683|6681|200
1654190270000|2022-06-02 17:17:50|6684|6679|6680|6677|6684|6679|6678|6676|785
1654190280000|2022-06-02 17:18:00|6679|6676|6679|6676|6680|6677|6679|6676|0
1654190290000|2022-06-02 17:18:10|6680|6679|6682|6679|6683|6679|6680|6677|200
1654190300000|2022-06-02 17:18:20|6680|6678|6679|6677|6681|6678|6678|6677|300
1654190310000|2022-06-02 17:18:30|6680|6678|6678|6675|6682|6678|6678|6675|1034
1654190320000|2022-06-02 17:18:40|6682|6678|6682|6680|6682|6680|6682|6678|200
1654190330000|2022-06-02 17:18:50|6685|6676|6681|6678|6685|6678|6680|6676|600
1654190340000|2022-06-02 17:19:00|6682||6680||6682||6680||0
1654190350000|2022-06-02 17:19:10|6681|6675|6678|6675|6682|6676|6678|6675|200
1654190360000|2022-06-02 17:19:20|6679|6676|6683|6680|6684|6680|6679|6675|200
1654190370000|2022-06-02 17:19:30|6684|6681|6685|6681|6685|6682|6684|6681|725
1654190380000|2022-06-02 17:19:40|6684|6682|6686|6683|6686|6683|6684|6681|100
1654190390000|2022-06-02 17:19:50|6685|6682|6684|6681|6685|6682|6682|6681|400
1654190400000|2022-06-02 17:20:00|6683|6680|6678|6675|6683|6680|6678|6674|1128
1654190410000|2022-06-02 17:20:10|6677|6674|6677|6674|6678|6674|6677|6674|900
1654190420000|2022-06-02 17:20:20||6675||6675||6675||6675|0
1654190430000|2022-06-02 17:20:30|6678|6676|6680|6676|6681|6678|6678|6675|400
1654190440000|2022-06-02 17:20:40|6679|6677|6684|6681|6684|6681|6679|6677|256
1654190450000|2022-06-02 17:20:50||6682||6681||6682||6681|200
1654190460000|2022-06-02 17:21:00|6682|6680|6684|6680|6684|6680|6682|6679|200
1654190470000|2022-06-02 17:21:10|6683|6681|6682|6679|6683|6681|6680|6679|200
1654190480000|2022-06-02 17:21:20|6681|6680|6681|6680|6681|6680|6681|6680|225
1654190490000|2022-06-02 17:21:30|6680|6679|6680|6679|6680|6679|6680|6679|0
1654190500000|2022-06-02 17:21:40|6679|6678|6680|6678|6680|6679|6679|6678|200
1654190510000|2022-06-02 17:21:50|6679|6677|6679|6677|6679|6677|6679|6677|0
1654190520000|2022-06-02 17:22:00|6681|6678|6683|6680|6684|6681|6681|6677|900
1654190530000|2022-06-02 17:22:10|6684|6681|6685|6681|6686|6681|6683|6681|0
1654190540000|2022-06-02 17:22:20|6684||6684||6685||6684||0
1654190550000|2022-06-02 17:22:30|6685|6678|6682|6680|6685|6680|6681|6678|500
1654190560000|2022-06-02 17:22:40|6681|6681|6680|6677|6681|6681|6680|6677|0
1654190570000|2022-06-02 17:22:50|6681|6678|6682|6677|6682|6678|6678|6677|300
1654190580000|2022-06-02 17:23:00|6680|6676|6675|6672|6680|6676|6675|6672|700
1654190590000|2022-06-02 17:23:10|6677|6671|6679|6675|6679|6676|6677|6671|200
1654190600000|2022-06-02 17:23:20|6678|6676|6680|6677|6680|6678|6678|6675|0
1654190610000|2022-06-02 17:23:30|6683|6678|6681|6676|6683|6679|6681|6676|200
1654190620000|2022-06-02 17:23:40|6680|6677|6679|6675|6680|6677|6679|6674|0
1654190630000|2022-06-02 17:23:50||6676||6676||6676||6675|0
1654190640000|2022-06-02 17:24:00||6677||6677||6677||6677|0
1654190650000|2022-06-02 17:24:10|6682|6676|6679|6677|6683|6678|6679|6676|100
1654190660000|2022-06-02 17:24:20|6680|6678|6682|6678|6682|6679|6680|6677|200
1654190670000|2022-06-02 17:24:30|6681|6679|6681|6678|6681|6679|6681|6677|200
1654190680000|2022-06-02 17:24:40|6682|6679|6673|6671|6682|6680|6673|6671|1386
1654190690000|2022-06-02 17:24:50|6672|6668|6672|6670|6673|6671|6671|6668|417
1654190700000|2022-06-02 17:25:00|6673|6672|6677|6674|6678|6674|6673|6670|414
1654190710000|2022-06-02 17:25:10|6678|6672|6677|6674|6678|6674|6674|6672|419
1654190720000|2022-06-02 17:25:20|6676|6672|6676|6672|6677|6672|6675|6672|0
1654190730000|2022-06-02 17:25:30|6677|6673|6678|6675|6678|6677|6677|6673|0
1654190740000|2022-06-02 17:25:40|6682|6678|6681|6678|6682|6678|6680|6677|100
1654190750000|2022-06-02 17:25:50|6682||6681||6682||6681||0
1654190760000|2022-06-02 17:26:00|6680|6676|6681|6677|6681|6678|6679|6676|300
1654190770000|2022-06-02 17:26:10|6680|6676|6678|6674|6680|6676|6677|6674|122
1654190780000|2022-06-02 17:26:20|6679|6675|6678|6675|6679|6675|6678|6675|0
1654190790000|2022-06-02 17:26:30|6677||6677||6677||6677||0
1654190800000|2022-06-02 17:26:40|6676|6672|6677|6673|6678|6674|6676|6672|500
1654190810000|2022-06-02 17:26:50|6675|6671|6674|6672|6676|6672|6673|6671|0
1654190820000|2022-06-02 17:27:00|6676|6673|6675|6672|6676|6673|6674|6672|200
1654190830000|2022-06-02 17:27:10|6676||6675||6676||6675||0
1654190840000|2022-06-02 17:27:20|6674|6671|6674|6670|6675|6672|6672|6669|300
1654190850000|2022-06-02 17:27:30|6673|6671|6674|6671|6674|6671|6673|6671|0
1654190860000|2022-06-02 17:27:40|6673|6669|6669|6666|6673|6669|6669|6665|313
1654190870000|2022-06-02 17:27:50|6668|6665|6668|6664|6668|6666|6668|6663|0
1654190880000|2022-06-02 17:28:00|6667|6665|6665|6661|6667|6665|6665|6661|0
1654190890000|2022-06-02 17:28:10|6664|6657|6662|6660|6664|6660|6661|6657|200
1654190900000|2022-06-02 17:28:20|6663||6662||6663||6662||0
1654190910000|2022-06-02 17:28:30|6663|6661|6663|6661|6663|6662|6662|6661|325
1654190920000|2022-06-02 17:28:40|6666|6663|6669|6667|6669|6667|6666|6662|300
1654190930000|2022-06-02 17:28:50|6672|6668|6672|6668|6672|6668|6672|6668|700
1654190940000|2022-06-02 17:29:00|6673|6670|6674|6670|6674|6672|6673|6669|350
1654190950000|2022-06-02 17:29:10|6677|6671|6677|6674|6677|6674|6674|6670|0
1654190960000|2022-06-02 17:29:20|6678|6675|6679|6676|6680|6676|6677|6675|200
1654190970000|2022-06-02 17:29:30|6680|6677|6680|6677|6681|6677|6679|6677|0
1654190980000|2022-06-02 17:29:40|6683|6678|6685|6682|6687|6683|6683|6678|300
1654190990000|2022-06-02 17:29:50|6684|6680|6683|6679|6684|6680|6683|6679|4100
1654191000000|2022-06-02 17:30:00|6684|6681|6684|6680|6685|6681|6682|6679|245
1654191010000|2022-06-02 17:30:10|6685|6682|6684|6682|6686|6683|6683|6682|0
1654191020000|2022-06-02 17:30:20|6685|6683|6686|6683|6686|6683|6685|6683|0
1654191030000|2022-06-02 17:30:30|6685||6685||6686||6685||0
1654191040000|2022-06-02 17:30:40|6683|6681|6683|6681|6683|6681|6683|6678|100
1654191050000|2022-06-02 17:30:50|6686|6682|6685|6683|6686|6684|6685|6682|100
1654191060000|2022-06-02 17:31:00|6684|6681|6684|6681|6684|6682|6682|6679|401
1654191070000|2022-06-02 17:31:10|6683|6680|6683|6680|6684|6681|6683|6679|0
1654191080000|2022-06-02 17:31:20|6682|6679|6683|6679|6683|6679|6682|6678|1200
1654191090000|2022-06-02 17:31:30|6682|6677|6680|6676|6682|6677|6680|6676|0
1654191100000|2022-06-02 17:31:40|6679|6675|6680|6677|6680|6677|6678|6674|0
1654191110000|2022-06-02 17:31:50|6683|6678|6683|6679|6684|6681|6683|6678|400
1654191120000|2022-06-02 17:32:00|6685|6680|6681|6677|6685|6680|6681|6676|0
1654191130000|2022-06-02 17:32:10|6682|6678|6686|6681|6686|6682|6682|6678|0
1654191140000|2022-06-02 17:32:20|6684|6682|6686|6682|6686|6683|6684|6682|100
1654191150000|2022-06-02 17:32:30|6685|6680|6684|6680|6685|6681|6684|6680|0
1654191160000|2022-06-02 17:32:40|6685|6681|6682|6680|6685|6682|6682|6680|200
1654191170000|2022-06-02 17:32:50|6681|6679|6681|6678|6681|6680|6681|6678|300
1654191180000|2022-06-02 17:33:00|6682|6679|6682|6680|6686|6682|6682|6679|2000
1654191190000|2022-06-02 17:33:10|6685|6681|6682|6680|6685|6681|6682|6680|600
1654191200000|2022-06-02 17:33:20|6685|6681|6687|6685|6687|6685|6683|6681|1547
1654191210000|2022-06-02 17:33:30||6684||6684||6685||6684|0
1654191220000|2022-06-02 17:33:40|6688|6685|6688|6686|6688|6686|6688|6685|500
1654191230000|2022-06-02 17:33:50|6689|6685|6689|6687|6689|6687|6688|6685|627
1654191240000|2022-06-02 17:34:00|6688|6686|6688|6686|6688|6686|6687|6686|0
1654191250000|2022-06-02 17:34:10|6689|6687|6693|6690|6693|6691|6688|6687|2700
1654191260000|2022-06-02 17:34:20|6692|6691|6694|6690|6694|6691|6692|6690|100
1654191270000|2022-06-02 17:34:30|6693||6693||6693||6693||500
1654191280000|2022-06-02 17:34:40|6695|6692|6697|6695|6698|6695|6695|6690|200
1654191290000|2022-06-02 17:34:50|6698|6696|6699|6696|6699|6697|6698|6696|350
1654191300000|2022-06-02 17:35:00|6698||6698||6698||6698||0
1654191310000|2022-06-02 17:35:10|6697|6695|6698|6695|6698|6695|6696|6695|1188
1654191320000|2022-06-02 17:35:20|6697|6696|6698|6696|6699|6696|6697|6696|300
1654191330000|2022-06-02 17:35:30|6697|6697|6699|6697|6699|6698|6697|6697|600
1654191340000|2022-06-02 17:35:40|6698||6699||6699||6698||716
1654191350000|2022-06-02 17:35:50|6700|6698|6699|6698|6700|6699|6699|6697|2502
1654191360000|2022-06-02 17:36:00|6700|6701|6706|6702|6708|6707|6700|6699|23992
1654191370000|2022-06-02 17:36:10|6705|6703|6706|6702|6706|6703|6705|6702|691
1654191380000|2022-06-02 17:36:20|6705|6703|6701|6699|6706|6703|6701|6698|527
1654191390000|2022-06-02 17:36:30|6703|6700|6703|6700|6705|6702|6702|6699|0
1654191400000|2022-06-02 17:36:40|6704|6701|6702|6699|6704|6701|6701|6698|600
1654191410000|2022-06-02 17:36:50|6701|6698|6702|6699|6702|6699|6701|6698|0
1654191420000|2022-06-02 17:37:00|6703|6700|6703|6699|6705|6703|6702|6699|200
1654191430000|2022-06-02 17:37:10|6704|6700|6702|6699|6704|6700|6701|6697|100
1654191440000|2022-06-02 17:37:20|6701|6698|6698|6695|6702|6698|6698|6695|426
1654191450000|2022-06-02 17:37:30|6697|6691|6696|6693|6700|6696|6696|6691|3498
1654191460000|2022-06-02 17:37:40|6697|6692|6696|6693|6697|6693|6692|6687|431
1654191470000|2022-06-02 17:37:50|6695|6692|6695|6692|6698|6694|6694|6690|600
1654191480000|2022-06-02 17:38:00|6696|6694|6696|6692|6696|6694|6694|6692|200
1654191490000|2022-06-02 17:38:10|6694|6693|6698|6693|6698|6694|6694|6692|0
1654191500000|2022-06-02 17:38:20|6696|6694|6693|6688|6698|6694|6690|6688|935
1654191510000|2022-06-02 17:38:30|6692|6687|6691|6688|6692|6690|6690|6687|1400
1654191530000|2022-06-02 17:38:50|6689|6685|6689|6687|6689|6687|6688|6685|100
1654191540000|2022-06-02 17:39:00|6690|6688|6694|6691|6694|6691|6690|6688|0
1654191550000|2022-06-02 17:39:10|6699|6692|6697|6694|6699|6694|6697|6692|200
1654191560000|2022-06-02 17:39:20|6698||6698||6698||6697||200
1654191570000|2022-06-02 17:39:30|6699|6695|6699|6696|6700|6696|6699|6695|0
1654191580000|2022-06-02 17:39:40|6700|6697|6703|6699|6703|6699|6700|6697|200
1654191590000|2022-06-02 17:39:50|6702|6698|6703|6699|6703|6699|6700|6698|100
1654191600000|2022-06-02 17:40:00|6702|6698|6698|6695|6702|6698|6696|6695|400
1654191610000|2022-06-02 17:40:10|6699|6696|6701|6698|6701|6699|6699|6696|0
1654191620000|2022-06-02 17:40:20|6702|6699|6701|6697|6702|6699|6700|6697|0
1654191630000|2022-06-02 17:40:30|6702|6698|6697|6693|6703|6699|6697|6693|300
1654191640000|2022-06-02 17:40:40|6694|6691|6692|6689|6694|6691|6692|6688|200
1654191650000|2022-06-02 17:40:50|6691|6688|6694|6691|6694|6691|6690|6684|300
1654191660000|2022-06-02 17:41:00|6693|6690|6693|6690|6694|6691|6693|6690|0
1654191670000|2022-06-02 17:41:10|6692|6691|6694|6692|6694|6692|6691|6690|0
1654191680000|2022-06-02 17:41:20|6692|6689|6693|6690|6693|6690|6692|6689|0
1654191690000|2022-06-02 17:41:30|6694|6691|6695|6691|6697|6693|6694|6691|200
1654191700000|2022-06-02 17:41:40|6694|6692|6694|6691|6694|6692|6694|6691|0
1654191710000|2022-06-02 17:41:50|6695|6688|6690|6688|6695|6688|6690|6687|200
1654191720000|2022-06-02 17:42:00|6691|6686|6691|6687|6691|6688|6690|6686|200
1654191730000|2022-06-02 17:42:10||6688||6688||6689||6688|0
1654191740000|2022-06-02 17:42:20||6689||6689||6689||6689|0
1654191750000|2022-06-02 17:42:30|6690|6688|6689|6686|6690|6688|6689|6686|100
1654191760000|2022-06-02 17:42:40|6688|6685|6686|6683|6688|6685|6686|6683|400
1654191770000|2022-06-02 17:42:50|6685|6684|6685|6682|6685|6684|6684|6681|0
1654191780000|2022-06-02 17:43:00|6683|6679|6681|6678|6683|6680|6680|6676|200
1654191790000|2022-06-02 17:43:10|6680|6679|6683|6679|6685|6683|6680|6678|100
1654191800000|2022-06-02 17:43:20|6684|6681|6685|6681|6685|6681|6683|6681|0
1654191810000|2022-06-02 17:43:30|6684|6680|6686|6682|6687|6683|6684|6680|0
1654191820000|2022-06-02 17:43:40|6687|6685|6689|6685|6690|6686|6687|6684|100
1654191830000|2022-06-02 17:43:50|6690|6684|6690|6685|6690|6685|6687|6684|100
1654191840000|2022-06-02 17:44:00|6689|6686|6688|6684|6689|6686|6688|6684|0
1654191850000|2022-06-02 17:44:10|6689|6685|6692|6689|6693|6689|6689|6685|300
1654191860000|2022-06-02 17:44:20|6694|6690|6695|6691|6695|6691|6694|6690|169
1654191870000|2022-06-02 17:44:30|6697|6692|6693|6688|6697|6693|6693|6688|354
1654191880000|2022-06-02 17:44:40|6692|6689|6693|6689|6694|6690|6692|6689|0
1654191890000|2022-06-02 17:44:50|6694|6690|6694|6691|6696|6692|6694|6690|431
1654191900000|2022-06-02 17:45:00|6695|6692|6695|6690|6697|6694|6695|6690|0
1654191910000|2022-06-02 17:45:10|6696|6692|6696|6693|6697|6693|6696|6690|0
1654191920000|2022-06-02 17:45:20|6697|6694|6697|6693|6697|6694|6696|6693|0
1654191930000|2022-06-02 17:45:30|6696|6691|6694|6690|6697|6691|6692|6687|111
1654191940000|2022-06-02 17:45:40|6696|6691|6696|6692|6696|6692|6695|6690|0
1654191950000|2022-06-02 17:45:50|6694|6691|6694|6690|6694|6691|6692|6687|200
1654191960000|2022-06-02 17:46:00|6693|6689|6691|6688|6693|6689|6691|6687|0
1654191970000|2022-06-02 17:46:10|6693|6689|6694|6691|6695|6692|6693|6688|350
1654191980000|2022-06-02 17:46:20|6695|6690|6694|6691|6695|6692|6694|6690|103
1654191990000|2022-06-02 17:46:30|6697|6692|6697|6692|6697|6692|6697|6692|100
1654192000000|2022-06-02 17:46:40||6695||6695||6695||6694|0
1654192010000|2022-06-02 17:46:50|6701|6696|6700|6696|6701|6697|6699|6695|200
1654192020000|2022-06-02 17:47:00|6703|6698|6701|6697|6703|6699|6701|6697|100
1654192030000|2022-06-02 17:47:10|6703|6696|6697|6696|6703|6696|6697|6696|206
1654192040000|2022-06-02 17:47:20|6696|6693|6696|6693|6696|6694|6696|6693|100
1654192050000|2022-06-02 17:47:30|6695|6692|6695|6693|6695|6693|6695|6692|0
1654192060000|2022-06-02 17:47:40|6696|6694|6698|6696|6699|6697|6696|6694|171
1654192070000|2022-06-02 17:47:50|6699|6697|6699|6697|6701|6697|6699|6697|0
1654192080000|2022-06-02 17:48:00|6698|6694|6698|6696|6699|6696|6698|6694|100
1654192090000|2022-06-02 17:48:10|6699|6695|6698|6696|6699|6697|6698|6695|100
1654192100000|2022-06-02 17:48:20|6699|6697|6699|6697|6699|6698|6699|6697|0
1654192120000|2022-06-02 17:48:40|6702|6698|6701|6698|6702|6699|6700|6698|100
1654192130000|2022-06-02 17:48:50|6702|6699|6701|6698|6702|6699|6701|6698|0
1654192140000|2022-06-02 17:49:00|6702|6699|6700|6698|6702|6699|6699|6698|0
1654192150000|2022-06-02 17:49:10|6701|6696|6699|6696|6701|6696|6698|6695|100
1654192160000|2022-06-02 17:49:20|6698||6699||6699||6698||0
1654192170000|2022-06-02 17:49:30|6698|6695|6697|6693|6698|6695|6696|6691|750
1654192180000|2022-06-02 17:49:40|6699|6694|6701|6697|6701|6698|6699|6694|600
1654192190000|2022-06-02 17:49:50|6699|6698|6700|6697|6701|6699|6699|6697|100
1654192200000|2022-06-02 17:50:00|6699|6698|6699|6696|6700|6698|6698|6696|100
1654192210000|2022-06-02 17:50:10|6700|6697|6700|6696|6701|6697|6699|6696|0
1654192220000|2022-06-02 17:50:20|6701|6697|6703|6701|6703|6701|6700|6697|550
1654192230000|2022-06-02 17:50:30|6705|6702|6705|6702|6705|6703|6704|6701|400
1654192240000|2022-06-02 17:50:40|6704|6701|6705|6701|6705|6702|6704|6701|0
1654192250000|2022-06-02 17:50:50|6704||6705||6705||6704||0
1654192260000|2022-06-02 17:51:00|6704|6698|6701|6698|6705|6698|6701|6698|0
1654192270000|2022-06-02 17:51:10|6700|6697|6698|6694|6701|6697|6698|6694|0
1654192280000|2022-06-02 17:51:20|6697|6695|6696|6693|6697|6695|6696|6693|100
1654192290000|2022-06-02 17:51:30|6695|6691|6692|6690|6695|6691|6692|6690|300
1654192300000|2022-06-02 17:51:40|6691|6687|6694|6690|6694|6691|6691|6687|300
1654192310000|2022-06-02 17:51:50|6693|6691|6693|6689|6695|6692|6693|6689|100
1654192320000|2022-06-02 17:52:00|6692|6690|6690|6686|6693|6690|6690|6685|100
1654192330000|2022-06-02 17:52:10|6689|6685|6690|6687|6690|6687|6686|6682|1300
1654192340000|2022-06-02 17:52:20|6689|6686|6689|6685|6689|6686|6687|6682|300
1654192350000|2022-06-02 17:52:30|6688|6686|6690|6687|6691|6689|6688|6686|1200
1654192360000|2022-06-02 17:52:40|6691|6689|6694|6691|6695|6691|6690|6687|1000
1654192370000|2022-06-02 17:52:50|6695|6693|6694|6690|6695|6693|6694|6690|1400
1654192380000|2022-06-02 17:53:00|6693|6693|6695|6693|6695|6693|6693|6689|500
1654192390000|2022-06-02 17:53:10|6698|6694|6698|6695|6698|6695|6697|6694|0
1654192400000|2022-06-02 17:53:20|6697|6694|6702|6699|6704|6700|6697|6693|4576
1654192410000|2022-06-02 17:53:30|6700|6698|6703|6700|6704|6700|6700|6697|1600
1654192420000|2022-06-02 17:53:40|6702|6699|6701|6697|6702|6699|6701|6696|101
1654192430000|2022-06-02 17:53:50|6700|6695|6698|6694|6700|6696|6698|6694|100
1654192440000|2022-06-02 17:54:00|6697|6693|6698|6695|6698|6695|6696|6692|300
1654192450000|2022-06-02 17:54:10|6697|6694|6695|6692|6698|6694|6694|6692|200
1654192460000|2022-06-02 17:54:20|6697|6693|6697|6694|6697|6694|6695|6692|0
1654192470000|2022-06-02 17:54:30|6699|6695|6699|6695|6699|6696|6698|6695|287
1654192490000|2022-06-02 17:54:50||6696||6695||6696||6695|100
1654192500000|2022-06-02 17:55:00|6698|6694|6693|6690|6698|6694|6693|6690|300
1654192510000|2022-06-02 17:55:10|6692|6691|6694|6691|6697|6693|6692|6690|450
1654192520000|2022-06-02 17:55:20|6693|6689|6692|6689|6693|6691|6691|6688|400
1654192530000|2022-06-02 17:55:30|6693||6691||6693||6691||200
1654192540000|2022-06-02 17:55:40|6692|6687|6688|6684|6692|6687|6687|6684|100
1654192550000|2022-06-02 17:55:50|6687|6685|6690|6688|6691|6688|6687|6685|100
1654192560000|2022-06-02 17:56:00|6691|6686|6690|6687|6691|6688|6690|6686|0
1654192570000|2022-06-02 17:56:10|6693|6690|6694|6690|6694|6690|6692|6689|100
1654192580000|2022-06-02 17:56:20|6693|6691|6694|6690|6695|6691|6692|6690|100
1654192590000|2022-06-02 17:56:30|6693|6689|6690|6687|6694|6689|6689|6687|300
1654192600000|2022-06-02 17:56:40|6689|6688|6690|6687|6690|6688|6689|6687|0
1654192610000|2022-06-02 17:56:50||6688||6688||6688||6688|0
1654192620000|2022-06-02 17:57:00|6693|6690|6695|6693|6697|6693|6692|6688|4991
1654192630000|2022-06-02 17:57:10|6696|6690|6689|6686|6696|6691|6689|6686|500
1654192640000|2022-06-02 17:57:20|6686|6684|6690|6686|6690|6686|6686|6683|200
1654192650000|2022-06-02 17:57:30|6689|6687|6690|6686|6690|6687|6689|6686|100
1654192660000|2022-06-02 17:57:40|6689||6690||6690||6689||0
1654192670000|2022-06-02 17:57:50|6689|6687|6689|6687|6689|6687|6688|6687|0
1654192680000|2022-06-02 17:58:00|6690|6688|6692|6689|6694|6690|6690|6688|200
1654192690000|2022-06-02 17:58:10|6691|6688|6690|6687|6691|6688|6690|6685|200
1654192700000|2022-06-02 17:58:20|6691|6686|6690|6685|6693|6688|6690|6685|100
1654192710000|2022-06-02 17:58:30|6689|6686|6689|6685|6690|6686|6689|6685|0
1654192720000|2022-06-02 17:58:40|6690|6686|6690|6687|6690|6687|6689|6685|0
1654192730000|2022-06-02 17:58:50|6689|6686|6688|6684|6690|6687|6687|6684|100
1654192740000|2022-06-02 17:59:00|6687|6683|6686|6683|6687|6685|6686|6683|0
1654192750000|2022-06-02 17:59:10|6685|6681|6686|6682|6687|6683|6684|6680|0
1654192760000|2022-06-02 17:59:20|6688|6683|6686|6683|6688|6684|6686|6683|0
1654192770000|2022-06-02 17:59:30|6688|6684|6688|6685|6688|6685|6686|6683|0
1654192780000|2022-06-02 17:59:40|6687|6686|6688|6686|6690|6686|6687|6686|0
1654192790000|2022-06-02 17:59:50|6690||6689||6690||6688||100
1654192800000|2022-06-02 18:00:00|6688|6687|6690|6687|6690|6689|6688|6686|100
1654192810000|2022-06-02 18:00:10|6692|6688|6692|6688|6692|6688|6691|6688|0
1654192820000|2022-06-02 18:00:20||6689||6689||6689||6688|0
1654192830000|2022-06-02 18:00:30|6691|6688|6691|6688|6692|6688|6690|6686|211
1654192840000|2022-06-02 18:00:40|6692|6686|6687|6685|6692|6687|6682|6679|500
1654192850000|2022-06-02 18:00:50|6686|6683|6687|6682|6687|6683|6686|6682|1000
1654192860000|2022-06-02 18:01:00|6686|6681|6689|6686|6690|6687|6685|6681|200
1654192870000|2022-06-02 18:01:10|6688|6683|6688|6683|6688|6683|6687|6682|200
1654192880000|2022-06-02 18:01:20|6689|6685|6687|6683|6689|6686|6686|6682|300
1654192890000|2022-06-02 18:01:30|6688|6684|6688|6685|6688|6686|6687|6683|757
1654192900000|2022-06-02 18:01:40|6687|6684|6689|6686|6689|6687|6687|6683|100
1654192920000|2022-06-02 18:02:00|6691|6687|6691|6689|6691|6689|6691|6687|100
1654192930000|2022-06-02 18:02:10|6690|6687|6690|6687|6691|6687|6689|6685|100
1654192940000|2022-06-02 18:02:20|6689|6684|6689|6685|6690|6687|6689|6684|0
1654192950000|2022-06-02 18:02:30|6690|6687|6692|6689|6693|6689|6688|6684|100
1654192970000|2022-06-02 18:02:50|6695|6690|6695|6692|6695|6693|6694|6690|300
1654192980000|2022-06-02 18:03:00|6694||6694||6695||6694||0
1654192990000|2022-06-02 18:03:10|6695|6691|6694|6691|6695|6692|6694|6691|0
1654193000000|2022-06-02 18:03:20|6695|6692|6694|6691|6695|6692|6694|6691|0
1654193020000|2022-06-02 18:03:40||6692||6691||6692||6691|0
1654193030000|2022-06-02 18:03:50||6692||6692||6692||6692|0
1654193040000|2022-06-02 18:04:00|6695|6691|6696|6693|6698|6694|6695|6691|400
1654193050000|2022-06-02 18:04:10|6697|6694|6696|6694|6697|6694|6696|6693|254
1654193060000|2022-06-02 18:04:20|6694|6693|6696|6694|6696|6694|6693|6692|932
1654193070000|2022-06-02 18:04:30|6695|6693|6694|6690|6696|6693|6694|6689|579
1654193080000|2022-06-02 18:04:40|6693|6688|6692|6688|6693|6689|6690|6687|100
1654193090000|2022-06-02 18:04:50|6691|6687|6692|6689|6693|6689|6691|6687|0
1654193100000|2022-06-02 18:05:00|6693|6688|6693|6688|6693|6689|6692|6688|0
1654193110000|2022-06-02 18:05:10|6692|6689|6688|6686|6692|6689|6688|6686|100
1654193120000|2022-06-02 18:05:20|6689|6687|6689|6686|6689|6687|6689|6686|0
1654193130000|2022-06-02 18:05:30|6688|6687|6689|6687|6689|6687|6688|6686|0
1654193140000|2022-06-02 18:05:40|6690|6688|6690|6688|6690|6688|6690|6687|200
1654193150000|2022-06-02 18:05:50||6689||6688||6689||6688|0
1654193160000|2022-06-02 18:06:00|6691|6689|6693|6691|6693|6691|6691|6689|100
1654193170000|2022-06-02 18:06:10|6692|6692|6692|6689|6692|6692|6691|6688|100
1654193190000|2022-06-02 18:06:30|6691|6686|6686|6683|6691|6687|6685|6683|2594
1654193200000|2022-06-02 18:06:40|6685|6684|6685|6683|6685|6684|6685|6683|200
1654193210000|2022-06-02 18:06:50|6686|6684|6687|6685|6688|6686|6686|6684|100
1654193220000|2022-06-02 18:07:00|6686|6684|6688|6685|6688|6685|6685|6681|0
1654193230000|2022-06-02 18:07:10|6690|6686|6690|6687|6692|6690|6690|6686|100
1654193240000|2022-06-02 18:07:20|6691|6688|6689|6687|6691|6688|6689|6687|100
1654193250000|2022-06-02 18:07:30|6688|6683|6687|6684|6688|6686|6686|6683|2450
1654193260000|2022-06-02 18:07:40|6686|6685|6686|6683|6689|6687|6686|6683|100
1654193270000|2022-06-02 18:07:50|6684|6681|6685|6683|6685|6683|6680|6678|1000
1654193280000|2022-06-02 18:08:00|6688|6684|6685|6683|6688|6684|6685|6683|100
1654193290000|2022-06-02 18:08:10|6686||6686||6686||6686||0
1654193300000|2022-06-02 18:08:20|6687|6684|6685|6683|6687|6684|6685|6683|100
1654193310000|2022-06-02 18:08:30||6681||6681||6681||6681|0
1654193320000|2022-06-02 18:08:40|6684|6683|6685|6683|6685|6684|6684|6682|0
1654193330000|2022-06-02 18:08:50|6687|6682|6687|6683|6687|6684|6687|6682|100
1654193340000|2022-06-02 18:09:00|6689|6684|6688|6685|6689|6687|6687|6683|100
1654193350000|2022-06-02 18:09:10|6687||6688||6688||6687||0
1654193360000|2022-06-02 18:09:20|6689|6686|6689|6686|6689|6687|6689|6686|100
1654193370000|2022-06-02 18:09:30|6688|6687|6687|6683|6688|6687|6687|6683|0
1654193380000|2022-06-02 18:09:40|6685|6682|6686|6683|6687|6683|6685|6682|0
1654193390000|2022-06-02 18:09:50|6687||6686||6687||6686||0
1654193400000|2022-06-02 18:10:00|6685|6679|6680|6677|6686|6680|6679|6677|0
1654193410000|2022-06-02 18:10:10||6678||6678||6679||6677|0
1654193420000|2022-06-02 18:10:20|6682|6680|6686|6683|6686|6683|6682|6680|200
1654193430000|2022-06-02 18:10:30|6685|6684|6685|6683|6686|6684|6685|6683|300
1654193440000|2022-06-02 18:10:40|6686|6685|6688|6685|6689|6686|6686|6685|600
1654193450000|2022-06-02 18:10:50|6689|6686|6689|6686|6689|6686|6689|6686|125
1654193460000|2022-06-02 18:11:00|6687|6683|6686|6683|6687|6685|6685|6683|600
1654193470000|2022-06-02 18:11:10|6687|6684|6686|6682|6687|6684|6683|6682|200
1654193480000|2022-06-02 18:11:20|6687|6683|6687|6683|6688|6684|6686|6682|0
1654193490000|2022-06-02 18:11:30|6686|6684|6686|6683|6687|6684|6686|6682|0
1654193500000|2022-06-02 18:11:40|6687||6686||6687||6686||0
1654193510000|2022-06-02 18:11:50|6687|6682|6686|6682|6687|6683|6685|6682|0
1654193520000|2022-06-02 18:12:00|6685|6683|6681|6679|6686|6683|6680|6678|300
1654193530000|2022-06-02 18:12:10|6682||6681||6682||6681||0
1654193540000|2022-06-02 18:12:20|6682|6677|6679|6678|6682|6678|6679|6676|0
1654193550000|2022-06-02 18:12:30|6681|6676|6685|6682|6685|6682|6681|6676|200
1654193560000|2022-06-02 18:12:40|6684|6680|6685|6681|6685|6682|6684|6680|100
1654193570000|2022-06-02 18:12:50|6688|6682|6688|6685|6688|6685|6685|6682|0
1654193580000|2022-06-02 18:13:00|6687|6686|6687|6683|6688|6686|6687|6682|300
1654193590000|2022-06-02 18:13:10|6686||6686||6687||6686||0
1654193600000|2022-06-02 18:13:20|6687|6682|6684|6680|6688|6683|6683|6680|0
1654193610000|2022-06-02 18:13:30|6685|6681|6684|6681|6686|6682|6684|6681|0
1654193620000|2022-06-02 18:13:40|6686|6683|6686|6683|6686|6684|6684|6682|0
1654193640000|2022-06-02 18:14:00|6685|6684|6688|6685|6689|6686|6684|6682|200
1654193650000|2022-06-02 18:14:10|6687|6684|6688|6685|6688|6685|6687|6683|300
1654193660000|2022-06-02 18:14:20|6691|6686|6690|6687|6691|6688|6690|6686|200
1654193670000|2022-06-02 18:14:30|6691|6689|6689|6688|6691|6689|6689|6687|145
1654193680000|2022-06-02 18:14:40|6691|6687|6688|6685|6691|6687|6688|6685|0
1654193690000|2022-06-02 18:14:50||6686||6686||6686||6686|300
1654193700000|2022-06-02 18:15:00|6687|6682|6685|6683|6687|6683|6685|6682|0
1654193710000|2022-06-02 18:15:10|6684|6681|6683|6681|6684|6681|6683|6680|200
1654193720000|2022-06-02 18:15:20|6688|6682|6688|6684|6688|6684|6688|6682|401
1654193730000|2022-06-02 18:15:30|6687|6682|6685|6681|6687|6682|6684|6681|100
1654193740000|2022-06-02 18:15:40|6687|6682|6687|6683|6687|6683|6687|6682|300
1654193750000|2022-06-02 18:15:50|6686|6682|6687|6683|6687|6683|6685|6681|0
1654193760000|2022-06-02 18:16:00||6684||6684||6684||6684|0
1654193770000|2022-06-02 18:16:10|6686|6683|6683|6680|6686|6683|6681|6679|100
1654193780000|2022-06-02 18:16:20|6682|6678|6680|6677|6682|6678|6679|6676|1100
1654193790000|2022-06-02 18:16:30|6681|6678|6682|6680|6683|6680|6680|6677|100
1654193800000|2022-06-02 18:16:40|6683|6679|6681|6678|6683|6679|6681|6678|0
1654193810000|2022-06-02 18:16:50|6682|6679|6681|6679|6682|6679|6681|6678|500
1654193820000|2022-06-02 18:17:00|6679|6676|6677|6674|6681|6677|6677|6674|100
1654193830000|2022-06-02 18:17:10|6678|6673|6677|6674|6678|6674|6676|6673|0
1654193840000|2022-06-02 18:17:20|6675|6672|6679|6675|6680|6675|6674|6672|400
1654193850000|2022-06-02 18:17:30|6681|6676|6680|6676|6681|6676|6679|6676|376
1654193860000|2022-06-02 18:17:40|6677|6674|6678|6675|6679|6676|6677|6674|1200
1654193870000|2022-06-02 18:17:50|6677||6677||6677||6677||0
1654193880000|2022-06-02 18:18:00|6676|6674|6677|6674|6677|6674|6676|6674|0
1654193890000|2022-06-02 18:18:10|6675|6671|6677|6674|6677|6675|6674|6671|776
1654193900000|2022-06-02 18:18:20|6676|6673|6676|6674|6676|6674|6676|6673|0
1654193910000|2022-06-02 18:18:30|6677||6677||6677||6677||0
1654193920000|2022-06-02 18:18:40|6676|6675|6679|6676|6679|6677|6676|6674|1198
1654193930000|2022-06-02 18:18:50|6677|6677|6678|6675|6678|6677|6677|6675|100
1654193940000|2022-06-02 18:19:00|6679|6676|6678|6676|6679|6676|6678|6675|144
1654193950000|2022-06-02 18:19:10|6677|6675|6674|6672|6678|6675|6674|6672|0
1654193960000|2022-06-02 18:19:20|6673|6670|6675|6672|6676|6673|6672|6667|400
1654193970000|2022-06-02 18:19:30|6676||6674||6676||6674||0
1654193980000|2022-06-02 18:19:40|6675||6676||6676||6674||0
1654193990000|2022-06-02 18:19:50|6675||6674||6676||6674||0
1654194010000|2022-06-02 18:20:10|6673|6670|6670|6666|6674|6671|6668|6666|600
1654194020000|2022-06-02 18:20:20|6669|6667|6670|6667|6670|6667|6669|6667|0
1654194030000|2022-06-02 18:20:30|6672|6666|6671|6669|6672|6669|6671|6666|300
1654194040000|2022-06-02 18:20:40|6672||6672||6672||6670||600
1654194050000|2022-06-02 18:20:50|6670|6668|6672|6669|6672|6669|6670|6666|0
1654194060000|2022-06-02 18:21:00|6670|6668|6671|6668|6672|6669|6670|6667|300
1654194070000|2022-06-02 18:21:10|6672|6669|6672|6669|6674|6670|6671|6668|0
1654194080000|2022-06-02 18:21:20|6673|6670|6673|6670|6673|6670|6673|6670|100
1654194090000|2022-06-02 18:21:30|6675|6671|6675|6671|6675|6671|6675|6670|0
1654194100000|2022-06-02 18:21:40|6674||6674||6675||6674||0
1654194110000|2022-06-02 18:21:50|6675||6674||6675||6674||0
1654194120000|2022-06-02 18:22:00|6675|6672|6672|6671|6675|6672|6672|6671|254
1654194130000|2022-06-02 18:22:10|6671|6670|6672|6670|6672|6670|6671|6670|100
1654194140000|2022-06-02 18:22:20|6675|6671|6674|6671|6675|6672|6674|6671|100
1654194150000|2022-06-02 18:22:30|6673|6670|6673|6670|6674|6670|6673|6670|0
1654194160000|2022-06-02 18:22:40|6674|6671|6673|6670|6674|6671|6672|6670|0
1654194170000|2022-06-02 18:22:50|6672|6669|6670|6667|6672|6669|6670|6667|235
1654194180000|2022-06-02 18:23:00|6671||6671||6671||6670||0
1654194190000|2022-06-02 18:23:10|6672|6668|6672|6669|6673|6670|6672|6668|100
1654194200000|2022-06-02 18:23:20||6670||6670||6670||6670|100
1654194210000|2022-06-02 18:23:30|||||||||100
1654194230000|2022-06-02 18:23:50|6671||6671||6671||6671||0
1654194240000|2022-06-02 18:24:00|6672|6671|6672|6670|6672|6671|6671|6670|0
1654194250000|2022-06-02 18:24:10|6671|6671|6672|6670|6672|6671|6671|6670|0
1654194260000|2022-06-02 18:24:20|6673|6671|6673|6671|6673|6672|6672|6671|216
1654194270000|2022-06-02 18:24:30|6672|6670|6671|6668|6672|6670|6670|6667|300
1654194280000|2022-06-02 18:24:40|6670||6671||6671||6670||0
1654194290000|2022-06-02 18:24:50|6670|6669|6671|6669|6671|6669|6670|6669|100
1654194300000|2022-06-02 18:25:00|6670|6667|6668|6666|6671|6667|6668|6665|300
1654194310000|2022-06-02 18:25:10||6665||6666||6666||6665|0
1654194320000|2022-06-02 18:25:20|6669|6667|6668|6666|6669|6668|6668|6666|2100
1654194330000|2022-06-02 18:25:30|6666|6665|6666|6664|6667|6665|6665|6662|933
1654194340000|2022-06-02 18:25:40|6668|6663|6667|6664|6668|6666|6667|6663|300
1654194350000|2022-06-02 18:25:50|6666|6663|6665|6662|6666|6663|6664|6661|0
1654194360000|2022-06-02 18:26:00|6664|6660|6665|6662|6666|6662|6663|6660|400
1654194370000|2022-06-02 18:26:10|6664|6661|6663|6660|6665|6661|6662|6660|0
1654194380000|2022-06-02 18:26:20|6662|6659|6660|6658|6662|6660|6659|6658|500
1654194390000|2022-06-02 18:26:30|6661|6657|6660|6658|6661|6658|6660|6657|0
1654194400000|2022-06-02 18:26:40|6661|6659|6662|6658|6662|6659|6660|6658|0
1654194410000|2022-06-02 18:26:50|6664|6659|6664|6662|6664|6662|6664|6659|300
1654194420000|2022-06-02 18:27:00|6666|6663|6669|6665|6669|6666|6666|6662|300
1654194430000|2022-06-02 18:27:10|6667|6664|6665|6662|6667|6664|6665|6662|100
1654194440000|2022-06-02 18:27:20|6664|6660|6664|6660|6665|6662|6662|6660|400
1654194450000|2022-06-02 18:27:30|6663||6663||6663||6663||250
1654194460000|2022-06-02 18:27:40|6664|6661|6664|6661|6664|6662|6664|6661|0
1654194470000|2022-06-02 18:27:50|6663|6660|6663|6661|6665|6661|6663|6660|0
1654194480000|2022-06-02 18:28:00|6664|6660|6662|6658|6664|6660|6658|6656|845
1654194490000|2022-06-02 18:28:10|6661|6657|6657|6654|6662|6657|6657|6653|573
1654194500000|2022-06-02 18:28:20|6656|6653|6656|6653|6658|6655|6655|6653|100
1654194510000|2022-06-02 18:28:30|6655|6652|6655|6652|6655|6652|6654|6652|200
1654194520000|2022-06-02 18:28:40|6654|6649|6651|6648|6655|6651|6650|6648|0
1654194530000|2022-06-02 18:28:50|6650|6647|6652|6648|6652|6648|6648|6645|600
1654194540000|2022-06-02 18:29:00|6650|6645|6648|6645|6650|6645|6648|6645|0
1654194550000|2022-06-02 18:29:10|6649|6646|6649|6647|6651|6648|6649|6646|0
1654194560000|2022-06-02 18:29:20|6650|6649|6653|6652|6653|6652|6650|6648|550
1654194570000|2022-06-02 18:29:30|6655|6653|6658|6656|6659|6657|6655|6652|200
1654194580000|2022-06-02 18:29:40|6659|6657|6658|6656|6660|6658|6658|6656|100
1654194590000|2022-06-02 18:29:50|6659||6658||6659||6658||0
1654194600000|2022-06-02 18:30:00|6659|6657|6662|6659|6662|6659|6658|6656|100
1654194610000|2022-06-02 18:30:10|6661|6660|6662|6660|6663|6660|6661|6659|0
1654194620000|2022-06-02 18:30:20|6661|6659|6662|6659|6663|6659|6660|6659|200
1654194630000|2022-06-02 18:30:30|6663|6660|6663|6660|6663|6660|6662|6660|0
1654194650000|2022-06-02 18:30:50|6662||6663||6663||6662||5301
1654194660000|2022-06-02 18:31:00|6665|6661|6663|6660|6665|6661|6661|6660|0
1654194670000|2022-06-02 18:31:10|6662||6662||6663||6662||0
1654194680000|2022-06-02 18:31:20|6663|6661|6663|6661|6663|6661|6662|6661|1000
1654194690000|2022-06-02 18:31:30|6665|6662|6664|6662|6665|6662|6664|6662|2200
1654194700000|2022-06-02 18:31:40|6663|6661|6663|6661|6663|6661|6662|6661|1600
1654194710000|2022-06-02 18:31:50|6661|6660|6660|6659|6663|6660|6660|6659|2758
1654194720000|2022-06-02 18:32:00|6659|6656|6662|6660|6662|6660|6659|6656|352
1654194730000|2022-06-02 18:32:10|6661|6661|6662|6661|6663|6661|6661|6660|100
1654194740000|2022-06-02 18:32:20|6663|6660|6659|6656|6663|6660|6658|6655|100
1654194750000|2022-06-02 18:32:30|6658||6659||6659||6658||0
1654194760000|2022-06-02 18:32:40|6658|6657|6659|6657|6659|6657|6658|6656|1300
1654194770000|2022-06-02 18:32:50|6658|6656|6657|6654|6658|6656|6655|6652|0
1654194780000|2022-06-02 18:33:00||6655||6655||6655||6655|1909
1654194790000|2022-06-02 18:33:10|6656|6653|6654|6651|6656|6653|6654|6651|900
1654194800000|2022-06-02 18:33:20|6655|6652|6654|6651|6655|6653|6654|6651|0
1654194810000|2022-06-02 18:33:30|6655|6652|6654|6651|6655|6652|6654|6651|500
1654194820000|2022-06-02 18:33:40|6653|6649|6653|6651|6655|6652|6650|6648|700
1654194830000|2022-06-02 18:33:50|6654||6653||6654||6652||0
1654194840000|2022-06-02 18:34:00|6652|6648|6652|6649|6652|6649|6651|6648|100
1654194850000|2022-06-02 18:34:10|6654|6651|6654|6651|6655|6652|6654|6651|140
1654194860000|2022-06-02 18:34:20|6655|6652|6657|6654|6657|6655|6655|6651|400
1654194870000|2022-06-02 18:34:30|6661|6655|6655|6652|6661|6657|6654|6652|1210
1654194880000|2022-06-02 18:34:40|6656|6653|6655|6653|6658|6654|6655|6653|0
1654194890000|2022-06-02 18:34:50|6658|6654|6657|6654|6658|6654|6657|6654|100
1654194900000|2022-06-02 18:35:00|6656|6653|6655|6652|6657|6653|6654|6652|0
1654194910000|2022-06-02 18:35:10|6656|6653|6656|6653|6656|6653|6655|6652|0
1654194920000|2022-06-02 18:35:20||6654||6654||6654||6653|100
1654194930000|2022-06-02 18:35:30||6653||6653||6654||6653|0
1654194940000|2022-06-02 18:35:40|6655|6655|6657|6655|6657|6655|6655|6654|328
1654194950000|2022-06-02 18:35:50||6656||6655||6656||6655|0
1654194960000|2022-06-02 18:36:00|6656|6653|6657|6654|6657|6655|6656|6653|0
1654194970000|2022-06-02 18:36:10||6655||6655||6655||6654|0
1654194980000|2022-06-02 18:36:20||6656||6656||6656||6656|100
1654194990000|2022-06-02 18:36:30|6656|6655|6656|6652|6657|6655|6654|6652|100
1654195000000|2022-06-02 18:36:40|6655|6651|6655|6652|6655|6653|6654|6651|0
1654195010000|2022-06-02 18:36:50|6654|6653|6653|6651|6654|6653|6653|6650|0
1654195020000|2022-06-02 18:37:00|6652|6649|6652|6649|6652|6650|6650|6649|200
1654195030000|2022-06-02 18:37:10|6655|6650|6656|6653|6656|6653|6655|6649|100
1654195040000|2022-06-02 18:37:20|6655|6652|6656|6652|6656|6653|6655|6652|0
1654195050000|2022-06-02 18:37:30|6655||6656||6656||6655||0
1654195060000|2022-06-02 18:37:40|6655|6653|6656|6652|6656|6653|6654|6652|0
1654195070000|2022-06-02 18:37:50|6657|6653|6656|6653|6657|6653|6656|6653|0
1654195080000|2022-06-02 18:38:00|6658|6654|6657|6656|6658|6656|6657|6654|0
1654195090000|2022-06-02 18:38:10|6658|6657|6661|6658|6662|6659|6657|6657|400
1654195100000|2022-06-02 18:38:20|6660|6657|6658|6656|6661|6657|6658|6655|300
1654195110000|2022-06-02 18:38:30|6659|6657|6659|6656|6659|6657|6659|6656|0
1654195120000|2022-06-02 18:38:40||6657||6657||6658||6657|0
1654195130000|2022-06-02 18:38:50|6660|6658|6661|6659|6661|6659|6660|6658|100
1654195150000|2022-06-02 18:39:10|6660|6658|6658|6656|6660|6658|6658|6655|200
1654195160000|2022-06-02 18:39:20||6654||6654||6654||6654|0
1654195170000|2022-06-02 18:39:30|6657|6656|6658|6656|6658|6656|6657|6656|0
1654195180000|2022-06-02 18:39:40|6657||6658||6658||6657||400
1654195190000|2022-06-02 18:39:50||6657||6657||6657||6656|0
1654195210000|2022-06-02 18:40:10|6660|6658|6659|6657|6660|6658|6658|6657|0
1654195220000|2022-06-02 18:40:20|6660||6659||6660||6659||100
1654195230000|2022-06-02 18:40:30|||||||||400
1654195240000|2022-06-02 18:40:40|6658||6658||6658||6658||400
1654195250000|2022-06-02 18:40:50|6659|6658|6659|6656|6659|6658|6657|6655|300
1654195260000|2022-06-02 18:41:00|6661|6657|6661|6658|6661|6659|6659|6657|800
1654195270000|2022-06-02 18:41:10|6662|6659|6661|6659|6662|6660|6661|6659|0
1654195280000|2022-06-02 18:41:20|6660|6658|6659|6658|6661|6658|6659|6658|300
1654195290000|2022-06-02 18:41:30|6658|6657|6659|6656|6660|6657|6658|6656|400
1654195300000|2022-06-02 18:41:40|6660||6657||6660||6657||0
1654195310000|2022-06-02 18:41:50|||||||||300
1654195320000|2022-06-02 18:42:00|6656|6654|6651|6649|6656|6654|6651|6648|600
1654195330000|2022-06-02 18:42:10|6654|6651|6654|6651|6654|6652|6654|6651|300
1654195350000|2022-06-02 18:42:30|6653||6652||6653||6652||0
1654195360000|2022-06-02 18:42:40|6654||6654||6654||6654||100
1654195370000|2022-06-02 18:42:50|6653|6652|6657|6654|6657|6655|6653|6651|300
1654195380000|2022-06-02 18:43:00|6656||6657||6657||6656||100
1654195390000|2022-06-02 18:43:10|6655||6657||6657||6655||0
1654195400000|2022-06-02 18:43:20|6656|6652|6656|6653|6656|6654|6653|6652|100
1654195420000|2022-06-02 18:43:40|6655|6652|6654|6653|6655|6653|6653|6652|400
1654195430000|2022-06-02 18:43:50|6656|6654|6657|6654|6658|6654|6655|6654|0
1654195440000|2022-06-02 18:44:00|6658||6655||6658||6655||0
1654195450000|2022-06-02 18:44:10|6656|6655|6659|6657|6660|6657|6655|6655|531
1654195460000|2022-06-02 18:44:20|6658|6656|6658|6654|6658|6656|6657|6653|400
1654195470000|2022-06-02 18:44:30||6655||6655||6656||6655|0
1654195480000|2022-06-02 18:44:40|6659|6656|6659|6656|6659|6656|6659|6656|0
1654195490000|2022-06-02 18:44:50|6658|6657|6659|6657|6659|6657|6658|6656|0
1654195500000|2022-06-02 18:45:00|6660|6658|6658|6656|6660|6658|6657|6656|935
1654195510000|2022-06-02 18:45:10|6657|6655|6657|6655|6658|6655|6656|6655|200
1654195520000|2022-06-02 18:45:20|6656|6656|6657|6655|6658|6656|6656|6655|0
1654195530000|2022-06-02 18:45:30|6658|6656|6658|6657|6658|6657|6658|6656|201
1654195540000|2022-06-02 18:45:40|6660||6660||6660||6659||100
1654195550000|2022-06-02 18:45:50|6659|6658|6662|6659|6662|6659|6659|6658|200
1654195560000|2022-06-02 18:46:00|6661|6658|6659|6658|6661|6658|6659|6658|535
1654195570000|2022-06-02 18:46:10|6660|6660|6661|6659|6661|6660|6660|6658|100
1654195590000|2022-06-02 18:46:30|6660|6658|6660|6658|6662|6658|6660|6658|0
1654195600000|2022-06-02 18:46:40|6662|6659|6662|6659|6662|6659|6662|6658|0
1654195610000|2022-06-02 18:46:50|6661|6660|6665|6662|6665|6662|6661|6660|200
1654195620000|2022-06-02 18:47:00|6664||6663||6664||6663||0
1654195630000|2022-06-02 18:47:10|6665|6663|6669|6666|6669|6666|6665|6662|300
1654195640000|2022-06-02 18:47:20|6668|6665|6668|6665|6668|6665|6666|6665|400
1654195650000|2022-06-02 18:47:30|6667||6667||6668||6667||0
1654195660000|2022-06-02 18:47:40|||||||||696
1654195680000|2022-06-02 18:48:00|6668|6666|6670|6668|6671|6668|6668|6666|300
1654195690000|2022-06-02 18:48:10|6671||6671||6671||6671||0
1654195700000|2022-06-02 18:48:20|6670|6669|6673|6670|6673|6670|6670|6668|0
1654195710000|2022-06-02 18:48:30||6671||6671||6671||6671|100
1654195720000|2022-06-02 18:48:40|6674|6672|6672|6668|6674|6672|6670|6666|813
1654195730000|2022-06-02 18:48:50|6671|6667|6672|6669|6672|6669|6671|6667|500
1654195740000|2022-06-02 18:49:00|6671|6670|6669|6666|6672|6670|6668|6666|500
1654195750000|2022-06-02 18:49:10|6667|6665|6664|6662|6668|6666|6663|6661|600
1654195760000|2022-06-02 18:49:20|6665|6663|6665|6663|6665|6663|6665|6663|0
1654195770000|2022-06-02 18:49:30|6664|6661|6665|6661|6665|6662|6664|6661|127
1654195780000|2022-06-02 18:49:40|6664|6662|6665|6662|6665|6662|6664|6662|0
1654195790000|2022-06-02 18:49:50|6664|6661|6660|6657|6664|6661|6659|6657|300
1654195800000|2022-06-02 18:50:00|6659|6656|6659|6657|6660|6658|6658|6656|200
1654195810000|2022-06-02 18:50:10|6658|6654|6655|6652|6658|6654|6654|6649|100
1654195820000|2022-06-02 18:50:20|6656|6651|6654|6651|6656|6652|6654|6650|0
1654195830000|2022-06-02 18:50:30|6655|6652|6655|6651|6655|6652|6654|6651|1171
1654195840000|2022-06-02 18:50:40|6654|6652|6653|6652|6654|6652|6653|6651|200
1654195850000|2022-06-02 18:50:50|6654|6653|6657|6656|6657|6656|6654|6653|731
1654195860000|2022-06-02 18:51:00|6659|6657|6663|6659|6663|6660|6659|6657|700
1654195870000|2022-06-02 18:51:10|6662|6658|6660|6657|6662|6658|6658|6654|550
1654195880000|2022-06-02 18:51:20|6661|6658|6662|6659|6662|6659|6660|6657|0
1654195890000|2022-06-02 18:51:30|6661||6661||6661||6661||0
1654195900000|2022-06-02 18:51:40|6662||6661||6662||6661||191
1654195910000|2022-06-02 18:51:50|6662|6660|6667|6663|6667|6663|6662|6660|1200
1654195920000|2022-06-02 18:52:00|6665|6661|6662|6661|6667|6661|6662|6661|300
1654195930000|2022-06-02 18:52:10|6665|6662|6665|6662|6665|6662|6663|6661|100
1654195940000|2022-06-02 18:52:20|6666|6663|6674|6671|6675|6672|6666|6663|1300
1654195950000|2022-06-02 18:52:30|6675|6672|6674|6671|6676|6672|6673|6671|1196
1654195960000|2022-06-02 18:52:40|6675||6674||6675||6673||0
1654195970000|2022-06-02 18:52:50|6673||6673||6674||6673||100
1654195980000|2022-06-02 18:53:00|6671|6670|6670|6669|6671|6670|6670|6669|800
1654195990000|2022-06-02 18:53:10|6669|6668|6670|6666|6670|6669|6668|6665|615
1654196000000|2022-06-02 18:53:20|6669|6665|6670|6666|6670|6666|6669|6665|0
1654196010000|2022-06-02 18:53:30|6669|6667|6670|6667|6670|6667|6669|6667|0
1654196020000|2022-06-02 18:53:40|6669|6664|6668|6664|6670|6665|6668|6664|250
1654196030000|2022-06-02 18:53:50|6669|6665|6669|6665|6670|6666|6669|6663|100
1654196040000|2022-06-02 18:54:00|6668|6666|6670|6668|6672|6669|6668|6666|300
1654196050000|2022-06-02 18:54:10|6671|6667|6667|6664|6671|6668|6667|6663|0
1654196060000|2022-06-02 18:54:20|6666|6665|6664|6662|6667|6665|6664|6662|0
1654196070000|2022-06-02 18:54:30|6665||6665||6666||6665||0
1654196080000|2022-06-02 18:54:40|6663||6663||6663||6663||0
1654196090000|2022-06-02 18:54:50|6662|6660|6661|6659|6663|6660|6661|6659|200
1654196100000|2022-06-02 18:55:00|6660|6656|6657|6654|6661|6657|6657|6654|500
1654196110000|2022-06-02 18:55:10|6656|6653|6656|6653|6657|6655|6654|6651|185
1654196120000|2022-06-02 18:55:20|6657|6655|6658|6654|6659|6655|6657|6654|100
1654196130000|2022-06-02 18:55:30||6655||6656||6656||6655|0
1654196140000|2022-06-02 18:55:40|6657||6658||6659||6657||0
1654196150000|2022-06-02 18:55:50|6657|6655|6655|6651|6657|6655|6654|6651|300
1654196160000|2022-06-02 18:56:00|6654|6649|6651|6649|6654|6650|6651|6648|0
1654196170000|2022-06-02 18:56:10|6652|6648|6650|6648|6652|6649|6650|6646|200
1654196180000|2022-06-02 18:56:20|6649|6646|6647|6645|6649|6646|6647|6645|200
1654196190000|2022-06-02 18:56:30|6646|6642|6645|6642|6646|6643|6645|6642|0
1654196200000|2022-06-02 18:56:40||6644||6644||6644||6644|200
1654196210000|2022-06-02 18:56:50|6644|6643|6645|6642|6645|6643|6644|6642|0
1654196220000|2022-06-02 18:57:00|6644|6640|6642|6640|6644|6640|6642|6640|244
1654196230000|2022-06-02 18:57:10|6641|6638|6644|6640|6644|6643|6640|6635|600
1654196240000|2022-06-02 18:57:20|6643|6639|6642|6639|6643|6639|6642|6639|0
1654196250000|2022-06-02 18:57:30|6640|6638|6638|6634|6641|6638|6638|6634|100
1654196260000|2022-06-02 18:57:40|6639|6636|6637|6634|6639|6636|6636|6633|0
1654196270000|2022-06-02 18:57:50|6638|6633|6635|6633|6638|6634|6635|6633|0
1654196280000|2022-06-02 18:58:00|6636|6634|6636|6633|6636|6634|6636|6633|0
1654196290000|2022-06-02 18:58:10|6637|6632|6636|6632|6637|6634|6635|6631|0
1654196300000|2022-06-02 18:58:20|6638|6633|6638|6634|6638|6635|6636|6633|200
1654196310000|2022-06-02 18:58:30|6637|6632|6637|6633|6637|6634|6634|6630|100
1654196320000|2022-06-02 18:58:40|6636||6637||6637||6636||0
1654196330000|2022-06-02 18:58:50|6636|6634|6634|6630|6636|6634|6633|6630|425
1654196340000|2022-06-02 18:59:00|6633||6633||6633||6631||0
1654196350000|2022-06-02 18:59:10|6632|6627|6629|6627|6633|6627|6629|6627|999
1654196360000|2022-06-02 18:59:20|6630||6630||6630||6629||0
1654196370000|2022-06-02 18:59:30|6632|6628|6633|6630|6633|6630|6631|6628|0
1654196380000|2022-06-02 18:59:40|6632|6629|6632|6629|6633|6629|6632|6629|150
1654196390000|2022-06-02 18:59:50|6633||6632||6633||6632||245
1654196400000|2022-06-02 19:00:00|6633|6628|6628|6625|6633|6628|6628|6625|720
1654196410000|2022-06-02 19:00:10|6629|6626|6634|6632|6634|6633|6629|6625|400
1654196430000|2022-06-02 19:00:30|6638|6634|6637|6634|6638|6634|6634|6632|500
1654196440000|2022-06-02 19:00:40|6636|6632|6636|6632|6637|6632|6634|6632|300
1654196450000|2022-06-02 19:00:50|6637|6633|6635|6633|6637|6634|6635|6633|0
1654196460000|2022-06-02 19:01:00|6636|6634|6636|6632|6637|6635|6634|6632|250
1654196470000|2022-06-02 19:01:10|6635|6629|6630|6628|6635|6629|6630|6628|600
1654196480000|2022-06-02 19:01:20|6629|6625|6628|6625|6630|6626|6627|6624|540
1654196490000|2022-06-02 19:01:30|6629|6626|6627|6624|6629|6627|6627|6624|0
1654196500000|2022-06-02 19:01:40|6628|6625|6628|6625|6629|6626|6628|6625|100
1654196510000|2022-06-02 19:01:50|6627|6626|6628|6626|6628|6626|6627|6623|100
1654196520000|2022-06-02 19:02:00|6630|6627|6632|6629|6632|6629|6630|6627|200
1654196530000|2022-06-02 19:02:10||6628||6628||6630||6628|0
1654196540000|2022-06-02 19:02:20|6635|6629|6635|6632|6636|6632|6633|6629|500
1654196550000|2022-06-02 19:02:30|6634||6635||6635||6634||0
1654196560000|2022-06-02 19:02:40|6634|6633|6637|6634|6638|6635|6634|6633|100
1654196570000|2022-06-02 19:02:50|6636|6633|6633|6631|6636|6633|6633|6630|200
1654196580000|2022-06-02 19:03:00|6632||6632||6633||6632||100
1654196590000|2022-06-02 19:03:10|6633|6628|6632|6628|6633|6630|6632|6628|115
1654196600000|2022-06-02 19:03:20|6635|6629|6632|6629|6635|6630|6632|6629|0
1654196610000|2022-06-02 19:03:30|6634|6632|6636|6633|6637|6633|6633|6629|103
1654196620000|2022-06-02 19:03:40|6637|6634|6638|6635|6638|6635|6637|6633|0
1654196630000|2022-06-02 19:03:50|6640|6636|6640|6637|6640|6637|6639|6635|100
1654196640000|2022-06-02 19:04:00|6639|6636|6638|6636|6640|6636|6638|6636|100
1654196650000|2022-06-02 19:04:10|6639|6635|6638|6635|6639|6635|6638|6635|0
1654196660000|2022-06-02 19:04:20|6640|6636|6641|6638|6641|6638|6640|6636|200
1654196670000|2022-06-02 19:04:30|6640|6635|6638|6634|6640|6636|6637|6634|700
1654196680000|2022-06-02 19:04:40|6639|6635|6639|6634|6639|6636|6638|6633|0
1654196690000|2022-06-02 19:04:50|6638|6631|6634|6631|6639|6631|6634|6630|100
1654196700000|2022-06-02 19:05:00|6633|6632|6634|6632|6634|6633|6633|6632|500
1654196710000|2022-06-02 19:05:10|6636|6634|6635|6632|6636|6634|6635|6632|0
1654196720000|2022-06-02 19:05:20|6634|6634|6635|6633|6635|6634|6634|6633|0
1654196730000|2022-06-02 19:05:30|6634|6630|6636|6632|6638|6635|6633|6630|500
1654196740000|2022-06-02 19:05:40|6638|6633|6638|6634|6638|6634|6638|6633|0
1654196750000|2022-06-02 19:05:50|6641|6635|6639|6636|6642|6637|6639|6635|0
1654196760000|2022-06-02 19:06:00|6640|6637|6640|6637|6641|6637|6638|6634|0
1654196770000|2022-06-02 19:06:10|6641|6636|6640|6636|6641|6637|6639|6636|0
1654196780000|2022-06-02 19:06:20|6637|6637|6638|6636|6638|6637|6637|6636|100
1654196790000|2022-06-02 19:06:30|6637|6635|6637|6635|6638|6635|6636|6635|300
1654196800000|2022-06-02 19:06:40|6635|6634|6636|6634|6636|6634|6635|6634|718
1654196810000|2022-06-02 19:06:50|6638|6635|6637|6635|6638|6636|6637|6635|200
1654196820000|2022-06-02 19:07:00|6638|6633|6636|6633|6638|6635|6635|6633|200
1654196830000|2022-06-02 19:07:10|6635|6632|6632|6630|6636|6633|6631|6629|21876
1654196840000|2022-06-02 19:07:20|6631|6631|6630|6628|6631|6631|6630|6627|0
1654196850000|2022-06-02 19:07:30|6629|6629|6629|6627|6630|6629|6629|6626|100
1654196860000|2022-06-02 19:07:40|6630|6628|6632|6631|6634|6631|6630|6628|300
1654196870000|2022-06-02 19:07:50|6635|6632|6633|6631|6635|6632|6633|6631|100
1654196880000|2022-06-02 19:08:00|6632|6630|6632|6630|6632|6630|6632|6630|0
1654196890000|2022-06-02 19:08:10|6631|6629|6631|6628|6631|6629|6631|6628|300
1654196900000|2022-06-02 19:08:20|6630|6629|6633|6629|6633|6630|6630|6629|100
1654196910000|2022-06-02 19:08:30||6630||6629||6630||6629|521
1654196920000|2022-06-02 19:08:40||6630||6631||6631||6630|0
1654196930000|2022-06-02 19:08:50|6632|6630|6631|6628|6633|6630|6630|6628|1000
1654196940000|2022-06-02 19:09:00|6633|6630|6631|6628|6633|6630|6631|6628|254
1654196950000|2022-06-02 19:09:10|6632|6629|6632|6630|6632|6630|6631|6628|900
1654196960000|2022-06-02 19:09:20|6634|6631|6635|6633|6637|6634|6634|6631|1252
1654196970000|2022-06-02 19:09:30|6636|6634|6633|6631|6637|6634|6633|6631|0
1654196980000|2022-06-02 19:09:40|6632|6629|6631|6629|6632|6629|6631|6629|4182
1654196990000|2022-06-02 19:09:50|6630|6626|6630|6627|6631|6629|6629|6626|200
1654197000000|2022-06-02 19:10:00|6629|6626|6633|6630|6633|6630|6627|6626|100
1654197010000|2022-06-02 19:10:10|6632|6631|6632|6629|6632|6631|6632|6629|1700
1654197020000|2022-06-02 19:10:20|6631|6630|6633|6630|6633|6631|6631|6630|0
1654197030000|2022-06-02 19:10:30|6632|6631|6631|6629|6632|6631|6629|6626|1870
1654197040000|2022-06-02 19:10:40|||||||||100
1654197050000|2022-06-02 19:10:50|6630|6626|6631|6629|6631|6629|6630|6626|100
1654197060000|2022-06-02 19:11:00|6630|6628|6635|6632|6635|6632|6630|6628|800
1654197070000|2022-06-02 19:11:10|6636|6633|6637|6635|6637|6635|6635|6633|100
1654197080000|2022-06-02 19:11:20|6636|6634|6636|6633|6637|6634|6635|6632|300
1654197090000|2022-06-02 19:11:30|6635|6634|6636|6633|6636|6634|6635|6631|150
1654197100000|2022-06-02 19:11:40|6635|6634|6637|6635|6638|6635|6635|6633|100
1654197110000|2022-06-02 19:11:50|6636|6634|6636|6634|6636|6634|6636|6634|0
1654197130000|2022-06-02 19:12:10|6635|6632|6634|6632|6635|6632|6633|6631|100
1654197140000|2022-06-02 19:12:20|6636|6631|6631|6629|6636|6633|6631|6629|0
1654197150000|2022-06-02 19:12:30|6632|6630|6631|6628|6632|6630|6630|6628|300
1654197160000|2022-06-02 19:12:40|6632|6629|6632|6630|6634|6632|6631|6629|300
1654197170000|2022-06-02 19:12:50|6633|6628|6632|6629|6633|6629|6630|6628|100
1654197180000|2022-06-02 19:13:00|6630|6628|6629|6626|6630|6628|6629|6625|0
1654197190000|2022-06-02 19:13:10|6628|6625|6628|6625|6629|6627|6627|6624|200
1654197200000|2022-06-02 19:13:20|6627|6623|6627|6625|6628|6626|6626|6622|332
1654197210000|2022-06-02 19:13:30|6626|6624|6626|6623|6626|6624|6626|6623|0
1654197220000|2022-06-02 19:13:40|6627|6624|6624|6622|6627|6624|6624|6622|568
1654197230000|2022-06-02 19:13:50|6626|6623|6625|6623|6626|6624|6625|6623|300
1654197240000|2022-06-02 19:14:00|6626|6624|6626|6624|6626|6625|6626|6624|300
1654197250000|2022-06-02 19:14:10|6627|6625|6627|6625|6627|6626|6626|6625|300
1654197270000|2022-06-02 19:14:30|6629|6626|6629|6626|6629|6627|6629|6626|300
1654197280000|2022-06-02 19:14:40|6628|6627|6628|6626|6628|6627|6628|6626|0
1654197290000|2022-06-02 19:14:50|6627|6627|6628|6626|6628|6627|6627|6626|100
1654197300000|2022-06-02 19:15:00|||||||||600
1654197310000|2022-06-02 19:15:10|6627|6625|6626|6624|6628|6625|6624|6621|900
1654197320000|2022-06-02 19:15:20|6628|6625|6627|6624|6628|6625|6627|6624|0
1654197330000|2022-06-02 19:15:30|6628|6623|6627|6624|6628|6624|6627|6623|0
1654197340000|2022-06-02 19:15:40|6629|6625|6629|6625|6630|6626|6628|6625|0
1654197350000|2022-06-02 19:15:50|6630|6626|6630|6628|6630|6628|6629|6625|135
1654197360000|2022-06-02 19:16:00|6632|6629|6631|6629|6633|6631|6630|6629|1353
1654197370000|2022-06-02 19:16:10|6629|6628|6630|6628|6632|6629|6629|6628|200
1654197380000|2022-06-02 19:16:20|6631|6627|6627|6624|6631|6627|6625|6623|300
1654197390000|2022-06-02 19:16:30|6628|6625|6627|6624|6628|6625|6627|6624|0
1654197400000|2022-06-02 19:16:40|6628|6625|6629|6626|6629|6626|6628|6625|100
1654197410000|2022-06-02 19:16:50|6631|6627|6630|6628|6632|6629|6630|6627|400
1654197420000|2022-06-02 19:17:00|6631|6629|6633|6631|6634|6632|6631|6629|200
1654197430000|2022-06-02 19:17:10|6634|6630|6633|6630|6634|6630|6632|6630|100
1654197440000|2022-06-02 19:17:20|6632|6631|6633|6631|6634|6631|6632|6631|0
1654197450000|2022-06-02 19:17:30|6632|6630|6629|6625|6632|6630|6629|6625|300
1654197460000|2022-06-02 19:17:40|6630|6626|6628|6625|6630|6627|6628|6625|0
1654197470000|2022-06-02 19:17:50|6627||6627||6628||6627||0
1654197480000|2022-06-02 19:18:00|6626||6627||6628||6626||0
1654197490000|2022-06-02 19:18:10|6628|6623|6626|6623|6628|6623|6625|6623|0
1654197500000|2022-06-02 19:18:20|6627|6624|6627|6625|6627|6626|6626|6624|400
1654197510000|2022-06-02 19:18:30|||||||||100
1654197520000|2022-06-02 19:18:40|6626||6626||6626||6626||1735
1654197540000|2022-06-02 19:19:00||6624||6624||6624||6624|100
1654197550000|2022-06-02 19:19:10|6627|6625|6629|6626|6629|6627|6627|6625|1900
1654197560000|2022-06-02 19:19:20|6628|6625|6628|6625|6628|6626|6626|6624|400
1654197570000|2022-06-02 19:19:30|6627|6624|6627|6625|6628|6625|6627|6624|0
1654197580000|2022-06-02 19:19:40|6628|6626|6626|6624|6628|6626|6625|6624|100
1654197590000|2022-06-02 19:19:50|6627|6626|6628|6626|6629|6626|6627|6625|0
1654197600000|2022-06-02 19:20:00|6627|6624|6627|6624|6627|6624|6627|6624|200
1654197610000|2022-06-02 19:20:10|6626|6622|6624|6622|6627|6622|6624|6622|300
1654197620000|2022-06-02 19:20:20|6623|6621|6625|6622|6625|6623|6622|6621|100
1654197630000|2022-06-02 19:20:30|6624|6621|6624|6621|6625|6621|6624|6621|200
1654197640000|2022-06-02 19:20:40|6625|6623|6627|6623|6629|6626|6625|6622|600
1654197650000|2022-06-02 19:20:50|6628|6625|6629|6626|6629|6626|6628|6624|0
1654197660000|2022-06-02 19:21:00|6628|6625|6630|6628|6630|6629|6628|6625|200
1654197670000|2022-06-02 19:21:10|6633|6629|6630|6628|6634|6630|6630|6628|500
1654197680000|2022-06-02 19:21:20|6629|6626|6629|6625|6630|6626|6628|6625|100
1654197690000|2022-06-02 19:21:30|6628|6626|6627|6625|6628|6626|6626|6625|0
1654197700000|2022-06-02 19:21:40||6626||6625||6626||6625|0
1654197710000|2022-06-02 19:21:50|6626|6623|6625|6623|6626|6623|6625|6622|1244
1654197720000|2022-06-02 19:22:00|6624|6622|6624|6622|6625|6623|6624|6622|200
1654197730000|2022-06-02 19:22:10|6623|6620|6621|6619|6624|6620|6620|6618|400
1654197740000|2022-06-02 19:22:20|6620|6617|6621|6618|6621|6619|6619|6617|200
1654197750000|2022-06-02 19:22:30|6624|6619|6621|6618|6624|6621|6620|6617|100
1654197760000|2022-06-02 19:22:40|6622|6619|6622|6619|6622|6619|6621|6618|0
1654197770000|2022-06-02 19:22:50|6624|6620|6626|6622|6627|6623|6624|6620|1200
1654197780000|2022-06-02 19:23:00|6625|6623|6625|6623|6625|6623|6624|6623|300
1654197790000|2022-06-02 19:23:10|6624|6621|6623|6620|6625|6621|6623|6620|200
1654197800000|2022-06-02 19:23:20|6624|6621|6625|6621|6625|6621|6623|6620|0
1654197810000|2022-06-02 19:23:30|6628|6622|6626|6623|6628|6623|6626|6621|100
1654197820000|2022-06-02 19:23:40|6628|6624|6627|6624|6628|6624|6627|6623|3232
1654197830000|2022-06-02 19:23:50|6626|6622|6624|6621|6627|6622|6623|6620|1500
1654197840000|2022-06-02 19:24:00|6625|6622|6624|6622|6625|6623|6623|6622|200
1654197850000|2022-06-02 19:24:10|6626|6623|6626|6623|6627|6625|6625|6623|1700
1654197860000|2022-06-02 19:24:20|6627|6624|6626|6622|6627|6624|6625|6622|1500
1654197870000|2022-06-02 19:24:30||6623||6623||6624||6622|1000
1654197880000|2022-06-02 19:24:40|6625|6624|6626|6624|6626|6624|6624|6624|300
1654197890000|2022-06-02 19:24:50|6628|6623|6628|6625|6628|6626|6627|6623|600
1654197900000|2022-06-02 19:25:00|6627|6626|6628|6626|6628|6626|6627|6626|0
1654197910000|2022-06-02 19:25:10|6630|6627|6631|6629|6631|6630|6630|6627|800
1654197920000|2022-06-02 19:25:20|6629|6630|6631|6629|6631|6630|6629|6627|1000
1654197930000|2022-06-02 19:25:30|6633|6628|6634|6630|6634|6631|6632|6628|100
1654197940000|2022-06-02 19:25:40|6635|6631|6635|6632|6635|6632|6634|6631|0
1654197950000|2022-06-02 19:25:50|6634||6635||6635||6634||0
1654197960000|2022-06-02 19:26:00|6634|6630|6625|6622|6634|6630|6625|6622|1100
1654197970000|2022-06-02 19:26:10|6626|6623|6622|6619|6627|6624|6621|6618|3718
1654197980000|2022-06-02 19:26:20|6621|6620|6621|6619|6622|6620|6620|6619|2327
1654197990000|2022-06-02 19:26:30|6620|6618|6620|6617|6621|6618|6620|6617|1600
1654198000000|2022-06-02 19:26:40|6617|6614|6615|6612|6618|6614|6614|6610|1900
1654198010000|2022-06-02 19:26:50|6616|6614|6618|6615|6619|6615|6615|6611|200
1654198020000|2022-06-02 19:27:00|6617|6614|6615|6612|6617|6614|6613|6610|100
1654198030000|2022-06-02 19:27:10|6616|6613|6617|6613|6617|6613|6614|6613|100
1654198040000|2022-06-02 19:27:20|6618|6614|6616|6614|6618|6615|6616|6613|0
1654198050000|2022-06-02 19:27:30|6617||6616||6617||6616||5400
1654198060000|2022-06-02 19:27:40|6615|6613|6614|6611|6615|6613|6613|6610|702
1654198070000|2022-06-02 19:27:50|6616|6613|6615|6612|6616|6613|6615|6612|217
1654198080000|2022-06-02 19:28:00|6616|6613|6616|6613|6616|6615|6616|6612|200
1654198090000|2022-06-02 19:28:10|6615|6614|6615|6613|6615|6614|6614|6613|0
1654198100000|2022-06-02 19:28:20|6614||6615||6615||6614||0
1654198110000|2022-06-02 19:28:30|6614|6612|6614|6612|6614|6612|6614|6612|100
1654198120000|2022-06-02 19:28:40|6615|6613|6617|6616|6617|6616|6615|6613|300
1654198130000|2022-06-02 19:28:50|6616|6614|6617|6614|6617|6614|6616|6614|600
1654198140000|2022-06-02 19:29:00|6616|6613|6615|6612|6616|6613|6614|6611|500
1654198150000|2022-06-02 19:29:10|6614|6611|6614|6612|6614|6613|6613|6611|400
1654198160000|2022-06-02 19:29:20|6613|6611|6614|6612|6614|6612|6613|6611|0
1654198170000|2022-06-02 19:29:30|6616|6611|6616|6613|6616|6614|6615|6611|200
1654198180000|2022-06-02 19:29:40|6619|6614|6623|6619|6623|6619|6619|6614|200
1654198190000|2022-06-02 19:29:50|6622|6620|6623|6621|6623|6622|6622|6620|200
1654198200000|2022-06-02 19:30:00|6622|6619|6620|6618|6622|6619|6617|6614|2557
1654198210000|2022-06-02 19:30:10|6619|6619|6620|6618|6620|6619|6619|6618|100
1654198220000|2022-06-02 19:30:20|6619|6615|6620|6618|6620|6618|6619|6615|500
1654198230000|2022-06-02 19:30:30|6623|6621|6617|6615|6623|6621|6617|6615|400
1654198240000|2022-06-02 19:30:40|6616|6614|6616|6614|6616|6615|6616|6614|500
1654198250000|2022-06-02 19:30:50|6615|6612|6611|6609|6615|6613|6611|6609|863
1654198260000|2022-06-02 19:31:00|6610|6607|6614|6611|6615|6611|6608|6606|700
1654198270000|2022-06-02 19:31:10||6612||6613||6613||6611|200
1654198280000|2022-06-02 19:31:20|6615|6612|6617|6613|6617|6614|6615|6612|300
1654198290000|2022-06-02 19:31:30|6618|6614|6618|6616|6620|6617|6617|6614|200
1654198300000|2022-06-02 19:31:40|6620|6618|6618|6616|6620|6618|6618|6616|400
1654198310000|2022-06-02 19:31:50|6620|6617|6616|6615|6620|6618|6616|6615|729
1654198320000|2022-06-02 19:32:00|6617|6613|6615|6612|6617|6613|6615|6612|2200
1654198330000|2022-06-02 19:32:10|6616|6613|6614|6611|6616|6614|6614|6611|1354
1654198340000|2022-06-02 19:32:20|6616|6612|6614|6611|6616|6613|6614|6610|100
1654198350000|2022-06-02 19:32:30|6613|6612|6615|6611|6615|6613|6613|6611|100
1654198360000|2022-06-02 19:32:40|6614|6612|6616|6613|6616|6614|6614|6611|0
1654198370000|2022-06-02 19:32:50|6618|6614|6620|6617|6620|6617|6618|6614|440
1654198380000|2022-06-02 19:33:00|6622|6618|6622|6620|6623|6620|6622|6618|0
1654198390000|2022-06-02 19:33:10|6621|6619|6621|6619|6621|6620|6619|6618|500
1654198400000|2022-06-02 19:33:20|6622|6620|6622|6618|6622|6620|6621|6618|300
1654198410000|2022-06-02 19:33:30|6621|6619|6622|6619|6622|6620|6621|6619|100
1654198420000|2022-06-02 19:33:40|6621|6620|6621|6619|6622|6620|6621|6619|0
1654198430000|2022-06-02 19:33:50|6622|6618|6618|6616|6622|6618|6618|6616|600
1654198440000|2022-06-02 19:34:00|6619|6617|6620|6618|6620|6618|6619|6617|900
1654198450000|2022-06-02 19:34:10|6619|6619|6621|6618|6622|6619|6619|6618|300
1654198460000|2022-06-02 19:34:20|6620|6619|6619|6616|6620|6619|6619|6616|1800
1654198470000|2022-06-02 19:34:30||6617||6617||6617||6617|1500
1654198480000|2022-06-02 19:34:40|6620|6618|6622|6620|6622|6620|6620|6617|866
1654198490000|2022-06-02 19:34:50|6624|6619|6624|6622|6624|6622|6623|6619|2602
1654198500000|2022-06-02 19:35:00|6626|6623|6627|6626|6627|6626|6625|6622|2200
1654198510000|2022-06-02 19:35:10|6628|6627|6630|6628|6631|6628|6627|6626|2009
1654198520000|2022-06-02 19:35:20|6632|6627|6631|6628|6632|6629|6631|6627|3200
1654198530000|2022-06-02 19:35:30|6630||6630||6631||6630||0
1654198540000|2022-06-02 19:35:40|6632|6629|6629|6628|6633|6630|6629|6628|1907
1654198550000|2022-06-02 19:35:50|6630|6629|6631|6629|6632|6629|6630|6628|210
1654198560000|2022-06-02 19:36:00|6632|6630|6631|6629|6633|6632|6630|6629|1000
1654198570000|2022-06-02 19:36:10|6630|6627|6626|6625|6630|6627|6626|6625|1900
1654198580000|2022-06-02 19:36:20|6625|6623|6631|6628|6631|6629|6625|6623|3500
1654198590000|2022-06-02 19:36:30|6632|6629|6632|6628|6632|6629|6631|6628|365
1654198600000|2022-06-02 19:36:40|6631|6629|6632|6629|6632|6629|6631|6629|0
1654198610000|2022-06-02 19:36:50|6631|6627|6628|6625|6631|6628|6627|6625|1900
1654198620000|2022-06-02 19:37:00|6627|6626|6627|6625|6627|6626|6627|6624|200
1654198630000|2022-06-02 19:37:10|6628|6624|6632|6630|6633|6630|6628|6624|300
1654198640000|2022-06-02 19:37:20|6633|6629|6630|6627|6633|6629|6627|6626|300
1654198650000|2022-06-02 19:37:30|6631|6626|6630|6627|6631|6628|6629|6626|0
1654198660000|2022-06-02 19:37:40|6631|6628|6631|6628|6631|6629|6630|6627|100
1654198670000|2022-06-02 19:37:50|6630|6627|6631|6629|6632|6630|6630|6627|0
1654198690000|2022-06-02 19:38:10|6630|6626|6629|6626|6631|6627|6627|6625|300
1654198700000|2022-06-02 19:38:20|6630|6627|6633|6631|6633|6632|6630|6627|400
1654198710000|2022-06-02 19:38:30|6632|6630|6633|6631|6633|6631|6632|6630|200
1654198720000|2022-06-02 19:38:40|6634||6632||6634||6632||100
1654198730000|2022-06-02 19:38:50|6631|6630|6631|6630|6632|6630|6631|6630|200
1654198740000|2022-06-02 19:39:00|6630|6628|6633|6630|6635|6632|6630|6627|647
1654198750000|2022-06-02 19:39:10|6632|6628|6631|6629|6632|6629|6629|6627|100
1654198760000|2022-06-02 19:39:20|6630|6628|6630|6626|6630|6629|6630|6626|200
1654198770000|2022-06-02 19:39:30|6629|6627|6629|6626|6629|6629|6629|6626|200
1654198780000|2022-06-02 19:39:40|6630|6627|6630|6628|6630|6628|6630|6627|300
1654198790000|2022-06-02 19:39:50|6631|6627|6632|6630|6633|6631|6630|6627|196
1654198800000|2022-06-02 19:40:00|6633|6631|6628|6626|6633|6631|6628|6626|300
1654198810000|2022-06-02 19:40:10|||||||||250
1654198820000|2022-06-02 19:40:20|6629|6627|6630|6628|6630|6629|6629|6627|400
1654198830000|2022-06-02 19:40:30|6632|6630|6632|6631|6632|6631|6632|6630|200
1654198840000|2022-06-02 19:40:40|6634|6632|6635|6634|6635|6634|6633|6631|400
1654198850000|2022-06-02 19:40:50|6636|6635|6638|6636|6638|6636|6635|6634|300
1654198860000|2022-06-02 19:41:00|6637|6634|6637|6635|6637|6635|6636|6634|200
1654198870000|2022-06-02 19:41:10|6636|6634|6636|6634|6636|6635|6636|6634|100
1654198880000|2022-06-02 19:41:20|6635|6633|6636|6633|6637|6634|6635|6633|203
1654198890000|2022-06-02 19:41:30|6635|6634|6636|6634|6637|6636|6635|6633|618
1654198900000|2022-06-02 19:41:40|6637|6635|6633|6631|6637|6635|6632|6631|629
1654198910000|2022-06-02 19:41:50|6632||6633||6633||6632||250
1654198920000|2022-06-02 19:42:00|6632|6632|6631|6629|6632|6632|6630|6629|800
1654198930000|2022-06-02 19:42:10|6632|6630|6632|6629|6632|6631|6631|6629|300
1654198940000|2022-06-02 19:42:20|6633|6630|6635|6633|6635|6633|6633|6629|300
1654198950000|2022-06-02 19:42:30|6634|6632|6635|6633|6635|6634|6634|6632|4210
1654198960000|2022-06-02 19:42:40|6634|6632|6637|6634|6637|6635|6634|6632|500
1654198970000|2022-06-02 19:42:50|6636|6635|6635|6634|6637|6635|6635|6634|0
1654198980000|2022-06-02 19:43:00|6636|6633|6637|6634|6638|6634|6636|6633|0
1654198990000|2022-06-02 19:43:10|6636|6635|6636|6634|6636|6635|6635|6634|528
1654199000000|2022-06-02 19:43:20|6635|6633|6634|6632|6636|6633|6634|6632|100
1654199010000|2022-06-02 19:43:30|6635|6633|6637|6634|6637|6635|6635|6633|444
1654199020000|2022-06-02 19:43:40|6636|6636|6637|6634|6637|6636|6636|6634|0
1654199030000|2022-06-02 19:43:50||6635||6635||6635||6635|1000
1654199040000|2022-06-02 19:44:00|6639|6636|6639|6637|6640|6637|6639|6636|1850
1654199050000|2022-06-02 19:44:10|6638|6636|6637|6634|6638|6636|6633|6631|1033
1654199060000|2022-06-02 19:44:20|6639|6635|6638|6635|6639|6636|6638|6634|100
1654199070000|2022-06-02 19:44:30|6637|6636|6637|6635|6638|6637|6637|6633|300
1654199080000|2022-06-02 19:44:40|6636|6633|6636|6634|6636|6634|6636|6633|100
1654199090000|2022-06-02 19:44:50|6638|6635|6637|6636|6638|6636|6637|6635|400
1654199100000|2022-06-02 19:45:00|6639|6634|6642|6637|6643|6638|6638|6633|0
1654199110000|2022-06-02 19:45:10|6641|6636|6636|6631|6641|6636|6636|6631|0
1654199120000|2022-06-02 19:45:20|6635|6630|6638|6634|6638|6634|6635|6630|497
1654199130000|2022-06-02 19:45:30|6639|6633|6639|6634|6640|6635|6639|6633|100
1654199140000|2022-06-02 19:45:40|6640|6635|6641|6636|6642|6637|6639|6634|0
1654199150000|2022-06-02 19:45:50|6642|6637|6642|6636|6645|6640|6642|6636|0
1654199160000|2022-06-02 19:46:00|6643|6637|6642|6637|6643|6638|6639|6635|0
1654199170000|2022-06-02 19:46:10|6641|6635|6641|6635|6642|6636|6641|6635|0
1654199180000|2022-06-02 19:46:20|6642|6636|6641|6637|6642|6637|6640|6636|0
1654199190000|2022-06-02 19:46:30|6640|6635|6641|6635|6641|6636|6637|6632|0
1654199200000|2022-06-02 19:46:40|6640|6634|6640|6635|6641|6636|6639|6634|0
1654199210000|2022-06-02 19:46:50|6641|6634|6641|6635|6642|6636|6640|6634|0
1654199220000|2022-06-02 19:47:00|6642|6636|6641|6636|6642|6636|6640|6635|0
1654199230000|2022-06-02 19:47:10|6640|6635|6642|6638|6642|6638|6640|6635|0
1654199240000|2022-06-02 19:47:20|6641|6636|6638|6634|6642|6637|6638|6634|0
1654199250000|2022-06-02 19:47:30|6639|6635|6639|6634|6640|6635|6638|6633|0
1654199260000|2022-06-02 19:47:40|6638|6633|6637|6633|6638|6633|6637|6633|0
1654199270000|2022-06-02 19:47:50|6638|6634|6634|6629|6638|6634|6633|6628|0
1654199280000|2022-06-02 19:48:00|6635|6630|6638|6631|6639|6633|6635|6629|125
1654199290000|2022-06-02 19:48:10|6637|6632|6635|6629|6638|6632|6635|6629|100
1654199300000|2022-06-02 19:48:20|6636|6631|6636|6631|6637|6632|6636|6631|0
1654199310000|2022-06-02 19:48:30|6639|6632|6640|6634|6641|6636|6639|6632|0
1654199320000|2022-06-02 19:48:40|6641|6635|6639|6634|6641|6635|6638|6632|0
1654199330000|2022-06-02 19:48:50|6641|6635|6642|6636|6642|6636|6638|6633|306
1654199340000|2022-06-02 19:49:00|6640|6635|6642|6637|6642|6637|6640|6635|0
1654199350000|2022-06-02 19:49:10|6644|6638|6643|6639|6644|6639|6641|6637|0
1654199360000|2022-06-02 19:49:20|6642|6637|6643|6638|6643|6638|6641|6637|0
1654199370000|2022-06-02 19:49:30|6642|6637|6645|6639|6649|6644|6642|6637|138
1654199380000|2022-06-02 19:49:40|6644|6640|6644|6639|6645|6640|6643|6639|0
1654199390000|2022-06-02 19:49:50|6643|6638|6640|6634|6645|6639|6636|6632|1000
1654199400000|2022-06-02 19:50:00|6650|6635|6645|6640|6656|6645|6645|6635|209
1654199410000|2022-06-02 19:50:10|6647|6642|6654|6648|6655|6648|6646|6640|0
1654199420000|2022-06-02 19:50:20|6652|6647|6650|6645|6653|6648|6649|6644|0
1654199430000|2022-06-02 19:50:30|6649|6644|6651|6644|6651|6644|6646|6641|0
1654199440000|2022-06-02 19:50:40|6650|6645|6652|6647|6652|6647|6650|6644|0
1654199450000|2022-06-02 19:50:50|6654|6648|6654|6650|6655|6650|6653|6648|0
1654199460000|2022-06-02 19:51:00|6655|6649|6654|6649|6655|6650|6653|6649|0
1654199470000|2022-06-02 19:51:10|6655|6650|6659|6654|6660|6655|6654|6649|127
1654199480000|2022-06-02 19:51:20|6658|6653|6655|6648|6658|6653|6654|6648|500
1654199490000|2022-06-02 19:51:30|6656|6650|6655|6650|6656|6651|6654|6649|0
1654199500000|2022-06-02 19:51:40|6654|6651|6656|6652|6656|6652|6654|6649|0
1654199510000|2022-06-02 19:51:50|6655|6651|6647|6643|6656|6651|6647|6643|225
1654199520000|2022-06-02 19:52:00|6646|6642|6646|6641|6647|6643|6644|6638|460
1654199530000|2022-06-02 19:52:10|6647|6642|6645|6640|6647|6643|6645|6640|0
1654199540000|2022-06-02 19:52:20|6646|6641|6643|6637|6646|6641|6643|6637|0
1654199550000|2022-06-02 19:52:30|6642|6638|6651|6646|6651|6646|6642|6637|363
1654199560000|2022-06-02 19:52:40|6650|6647|6653|6648|6655|6650|6650|6646|0
1654199570000|2022-06-02 19:52:50|6654|6649|6654|6649|6654|6650|6652|6647|0
1654199580000|2022-06-02 19:53:00|6653|6648|6655|6650|6657|6652|6653|6648|0
1654199590000|2022-06-02 19:53:10|6659|6653|6657|6653|6659|6654|6657|6653|0
1654199600000|2022-06-02 19:53:20|6658|6655|6662|6656|6662|6656|6658|6653|0
1654199610000|2022-06-02 19:53:30|6660|6655|6661|6655|6662|6657|6660|6654|0
1654199620000|2022-06-02 19:53:40|6662|6656|6661|6656|6662|6656|6659|6655|0
1654199630000|2022-06-02 19:53:50|6660|6655|6660|6656|6661|6656|6658|6653|100
1654199640000|2022-06-02 19:54:00|6661|6657|6660|6656|6661|6657|6659|6655|0
1654199650000|2022-06-02 19:54:10|6661|6655|6659|6654|6661|6656|6659|6654|4100
1654199660000|2022-06-02 19:54:20|6660|6655|6659|6654|6660|6655|6659|6654|0
1654199670000|2022-06-02 19:54:30|6660|6655|6656|6651|6660|6655|6655|6650|0
1654199680000|2022-06-02 19:54:40|6660|6652|6657|6652|6662|6653|6657|6651|0
1654199690000|2022-06-02 19:54:50|6658|6653|6653|6648|6659|6655|6653|6648|400
1654199700000|2022-06-02 19:55:00|6655|6649|6658|6653|6658|6653|6650|6645|1163
1654199710000|2022-06-02 19:55:10|6657|6652|6658|6654|6659|6655|6657|6652|1377
1654199720000|2022-06-02 19:55:20|6659|6655|6658|6654|6659|6655|6658|6653|200
1654199730000|2022-06-02 19:55:30|6659|6655|6660|6656|6662|6657|6659|6655|1500
1654199740000|2022-06-02 19:55:40|6661|6655|6661|6656|6662|6658|6659|6655|0
1654199750000|2022-06-02 19:55:50|6662|6657|6658|6654|6662|6657|6658|6654|155
1654199760000|2022-06-02 19:56:00|6659|6655|6660|6656|6660|6656|6659|6655|0
1654199770000|2022-06-02 19:56:10|6659|6655|6661|6656|6662|6657|6659|6654|217
1654199780000|2022-06-02 19:56:20|6660|6657|6663|6659|6663|6659|6660|6657|100
1654199790000|2022-06-02 19:56:30|6661|6657|6661|6657|6662|6658|6661|6657|300
1654199800000|2022-06-02 19:56:40|6662|6658|6665|6661|6666|6662|6661|6657|0
1654199810000|2022-06-02 19:56:50|6666|6662|6666|6662|6666|6662|6665|6661|150
1654199820000|2022-06-02 19:57:00|6665|6661|6667|6663|6667|6663|6665|6661|500
1654199830000|2022-06-02 19:57:10|6666|6662|6666|6662|6667|6663|6664|6660|0
1654199840000|2022-06-02 19:57:20|6665|6661|6663|6659|6665|6661|6663|6659|366
1654199850000|2022-06-02 19:57:30|6664|6661|6668|6664|6668|6664|6664|6661|466
1654199860000|2022-06-02 19:57:40|6667|6663|6667|6663|6668|6663|6666|6661|256
1654199870000|2022-06-02 19:57:50|6666|6662|6668|6664|6668|6664|6666|6662|636
1654199880000|2022-06-02 19:58:00|6667|6663|6666|6661|6667|6663|6665|6661|828
1654199890000|2022-06-02 19:58:10|6667|6662|6669|6665|6669|6665|6666|6662|333
1654199900000|2022-06-02 19:58:20|6668|6664|6668|6664|6669|6665|6668|6664|352
1654199910000|2022-06-02 19:58:30|6669|6665|6668|6664|6669|6665|6667|6663|506
1654199920000|2022-06-02 19:58:40|6667|6663|6667|6662|6668|6664|6666|6662|593
1654199930000|2022-06-02 19:58:50|6666|6663|6667|6663|6668|6663|6665|6661|575
1654199940000|2022-06-02 19:59:00|6669|6665|6666|6662|6669|6665|6666|6662|100
1654199950000|2022-06-02 19:59:10|6667|6663|6668|6663|6668|6663|6666|6662|703
1654199960000|2022-06-02 19:59:20|6667|6662|6667|6663|6668|6663|6666|6660|1409
1654199970000|2022-06-02 19:59:30|6666|6662|6668|6664|6668|6664|6666|6662|403
1654199980000|2022-06-02 19:59:40|6666|6662|6668|6663|6669|6664|6666|6662|401
1654199990000|2022-06-02 19:59:50|6666|6662|6669|6664|6669|6664|6665|6660|597
1654263000000|2022-06-03 13:30:00|6607|6561|6556|6531|6607|6561|6555|6530|11171
1654263010000|2022-06-03 13:30:10|6557|6537|6571|6549|6573|6550|6557|6525|229
1654263020000|2022-06-03 13:30:20|6570|6545|6559|6542|6570|6549|6559|6542|100
1654263030000|2022-06-03 13:30:30|6560|6543|6549|6530|6563|6545|6542|6529|575
1654263040000|2022-06-03 13:30:40|6546|6531|6550|6534|6551|6534|6546|6530|100
1654263050000|2022-06-03 13:30:50|6547|6533|6566|6550|6570|6553|6544|6533|300
1654263060000|2022-06-03 13:31:00|6565|6545|6558|6538|6565|6548|6554|6538|0
1654263070000|2022-06-03 13:31:10|6554|6536|6571|6555|6580|6558|6554|6536|300
1654263080000|2022-06-03 13:31:20|6567|6556|6568|6556|6568|6556|6567|6556|300
1654263090000|2022-06-03 13:31:30|6575|6564|6568|6560|6588|6574|6568|6558|1531
1654263100000|2022-06-03 13:31:40|6578|6563|6570|6548|6579|6574|6570|6548|3000
1654263110000|2022-06-03 13:31:50|6566|6552|6570|6551|6580|6557|6566|6551|1100
1654263120000|2022-06-03 13:32:00|6569|6552|6578|6562|6581|6563|6565|6551|368
1654263130000|2022-06-03 13:32:10|6581|6565|6586|6573|6594|6577|6579|6562|539
1654263140000|2022-06-03 13:32:20|6594|6575|6593|6577|6594|6577|6588|6571|0
1654263150000|2022-06-03 13:32:30|6594|6580|6605|6584|6605|6584|6594|6580|400
1654263160000|2022-06-03 13:32:40|6604|6587|6612|6593|6612|6593|6592|6580|543
1654263170000|2022-06-03 13:32:50|6608|6594|6608|6589|6608|6594|6599|6585|500
1654263180000|2022-06-03 13:33:00|6606|6584|6606|6589|6606|6594|6606|6584|0
1654263190000|2022-06-03 13:33:10|6608|6593|6608|6594|6617|6603|6608|6593|400
1654263200000|2022-06-03 13:33:20|6617|6595|6617|6597|6617|6603|6616|6595|0
1654263210000|2022-06-03 13:33:30||6598||6606||6608||6598|0
1654263220000|2022-06-03 13:33:40|6614|6593|6604|6590|6614|6593|6598|6587|600
1654263230000|2022-06-03 13:33:50|6605|6592|6602|6587|6605|6594|6602|6587|100
1654263240000|2022-06-03 13:34:00|6603|6586|6598|6584|6605|6593|6598|6579|700
1654263250000|2022-06-03 13:34:10|6599|6586|6587|6572|6604|6588|6587|6572|1619
1654263260000|2022-06-03 13:34:20|6584|6566|6580|6567|6586|6574|6575|6563|200
1654263270000|2022-06-03 13:34:30|6578|6563|6581|6566|6582|6568|6578|6561|0
1654263280000|2022-06-03 13:34:40|6580|6565|6571|6558|6580|6565|6571|6555|100
1654263290000|2022-06-03 13:34:50|6570|6557|6569|6551|6570|6557|6562|6550|200
1654263300000|2022-06-03 13:35:00|6568|6552|6563|6553|6570|6556|6556|6543|800
1654263310000|2022-06-03 13:35:10|6570|6552|6570|6556|6570|6556|6562|6550|0
1654263320000|2022-06-03 13:35:20|6576|6558|6582|6566|6582|6567|6576|6558|550
1654263330000|2022-06-03 13:35:30|6578|6562|6568|6550|6578|6562|6565|6545|200
1654263340000|2022-06-03 13:35:40|6562|6551|6564|6551|6572|6558|6562|6551|330
1654263350000|2022-06-03 13:35:50|6565|6550|6563|6552|6565|6552|6559|6543|100
1654263360000|2022-06-03 13:36:00|6567|6553|6562|6549|6572|6561|6559|6548|300
1654263370000|2022-06-03 13:36:10|6560|6548|6551|6540|6560|6548|6551|6540|840
1654263380000|2022-06-03 13:36:20|6549|6541|6550|6539|6554|6545|6541|6527|500
1654263390000|2022-06-03 13:36:30|6546|6537|6543|6532|6550|6539|6543|6532|100
1654263400000|2022-06-03 13:36:40|6544|6534|6546|6540|6546|6540|6542|6530|700
1654263410000|2022-06-03 13:36:50|6551|6543|6546|6540|6554|6543|6546|6539|379
1654263420000|2022-06-03 13:37:00|6545|6539|6546|6533|6553|6542|6543|6528|2083
1654263430000|2022-06-03 13:37:10|6545|6535|6557|6546|6557|6551|6544|6533|400
1654263440000|2022-06-03 13:37:20|6556|6547|6549|6535|6557|6547|6544|6531|356
1654263450000|2022-06-03 13:37:30|6543|6536|6545|6531|6547|6536|6543|6531|300
1654263460000|2022-06-03 13:37:40|6543|6533|6546|6533|6547|6545|6543|6533|900
1654263470000|2022-06-03 13:37:50|6545|6531|6543|6529|6545|6533|6543|6528|0
1654263480000|2022-06-03 13:38:00|6538|6533|6537|6528|6542|6533|6534|6525|6070
1654263490000|2022-06-03 13:38:10|6534|6526|6537|6527|6537|6527|6531|6526|150
1654263500000|2022-06-03 13:38:20|6534|6528|6540|6534|6540|6534|6533|6528|302
1654263510000|2022-06-03 13:38:30|6542|6537|6568|6554|6568|6554|6542|6537|1262
1654263520000|2022-06-03 13:38:40|6570|6558|6573|6555|6574|6562|6569|6555|200
1654263530000|2022-06-03 13:38:50|6569|6550|6566|6544|6569|6550|6566|6544|880
1654263540000|2022-06-03 13:39:00|6565|6545|6562|6549|6565|6551|6561|6545|100
1654263550000|2022-06-03 13:39:10|6556|6544|6548|6534|6556|6544|6545|6529|500
1654263560000|2022-06-03 13:39:20|6547|6533|6548|6531|6548|6533|6545|6529|0
1654263570000|2022-06-03 13:39:30|6553|6540|6559|6540|6559|6541|6553|6540|851
1654263580000|2022-06-03 13:39:40|6558|6545|6563|6547|6564|6547|6558|6545|100
1654263590000|2022-06-03 13:39:50|6564|6548|6574|6557|6574|6557|6564|6548|100
1654263600000|2022-06-03 13:40:00|6576|6558|6576|6561|6577|6562|6564|6547|700
1654263610000|2022-06-03 13:40:10|6571|6555|6564|6549|6571|6555|6558|6545|1148
1654263620000|2022-06-03 13:40:20|6563|6543|6564|6550|6564|6550|6559|6542|200
1654263630000|2022-06-03 13:40:30|6563|6549|6552|6541|6566|6551|6551|6541|100
1654263640000|2022-06-03 13:40:40|6556||6550||6556||6548||200
1654263650000|2022-06-03 13:40:50|6548|6533|6545|6533|6551|6533|6545|6531|3000
1654263660000|2022-06-03 13:41:00|6541|6532|6543|6528|6544|6532|6539|6526|2470
1654263670000|2022-06-03 13:41:10|6546|6526|6549|6535|6549|6536|6546|6526|0
1654263680000|2022-06-03 13:41:20|6561|6538|6557|6545|6561|6545|6557|6538|1954
1654263690000|2022-06-03 13:41:30|6556|6540|6551|6541|6556|6541|6548|6532|100
1654263700000|2022-06-03 13:41:40|6552|6539|6554|6545|6556|6545|6552|6539|0
1654263710000|2022-06-03 13:41:50|6557|6547|6565|6554|6567|6554|6556|6547|200
1654263720000|2022-06-03 13:42:00|6568|6555|6582|6568|6582|6568|6566|6555|0
1654263730000|2022-06-03 13:42:10|6581|6571|6582|6564|6584|6571|6581|6562|100
1654263740000|2022-06-03 13:42:20|6570|6553|6559|6547|6570|6554|6552|6546|1473
1654263750000|2022-06-03 13:42:30|6561|6546|6568|6556|6568|6556|6561|6545|0
1654263760000|2022-06-03 13:42:40|6573|6559|6566|6553|6573|6559|6566|6553|0
1654263770000|2022-06-03 13:42:50|6567|6557|6570|6558|6577|6564|6565|6553|100
1654263780000|2022-06-03 13:43:00|6578|6560|6568|6558|6578|6564|6567|6558|300
1654263790000|2022-06-03 13:43:10||6559||6557||6560||6557|0
1654263800000|2022-06-03 13:43:20|6578|6566|6575|6562|6578|6566|6575|6560|1184
1654263810000|2022-06-03 13:43:30|6570|6559|6562|6553|6573|6560|6562|6551|200
1654263820000|2022-06-03 13:43:40|6561|6551|6562|6550|6562|6551|6561|6547|0
1654263830000|2022-06-03 13:43:50|6573|6559|6572|6560|6573|6561|6568|6559|760
1654263840000|2022-06-03 13:44:00|6573|6561|6583|6573|6584|6573|6573|6561|901
1654263850000|2022-06-03 13:44:10|6585|6575|6594|6576|6594|6576|6584|6575|600
1654263860000|2022-06-03 13:44:20|6592|6579|6592|6579|6594|6586|6589|6579|3037
1654263870000|2022-06-03 13:44:30|6591|6581|6584|6570|6591|6582|6584|6568|400
1654263880000|2022-06-03 13:44:40|6581|6568|6580|6562|6581|6568|6580|6562|0
1654263890000|2022-06-03 13:44:50|6579|6554|6570|6553|6579|6554|6570|6553|0
1654263900000|2022-06-03 13:45:00|6569|6552|6567|6552|6569|6557|6567|6550|7200
1654263910000|2022-06-03 13:45:10|6566|6550|6551|6542|6566|6550|6551|6538|200
1654263920000|2022-06-03 13:45:20||6538||6540||6540||6538|0
1654263930000|2022-06-03 13:45:30|6545|6535|6543|6534|6545|6536|6538|6530|1560
1654263940000|2022-06-03 13:45:40|6547|6535|6546|6535|6547|6539|6546|6533|100
1654263950000|2022-06-03 13:45:50|6545|6533|6545|6536|6545|6537|6544|6532|0
1654263960000|2022-06-03 13:46:00|6544|6533|6551|6543|6551|6543|6544|6532|200
1654263970000|2022-06-03 13:46:10|6554|6542|6557|6546|6559|6547|6554|6542|5782
1654263980000|2022-06-03 13:46:20|6558|6548|6557|6549|6561|6549|6557|6548|100
1654263990000|2022-06-03 13:46:30|6556|6545|6552|6543|6556|6545|6552|6543|0
1654264000000|2022-06-03 13:46:40|6551|6538|6547|6539|6551|6539|6544|6538|347
1654264010000|2022-06-03 13:46:50|6553|6540|6546|6539|6553|6540|6546|6539|347
1654264020000|2022-06-03 13:47:00|6553|6540|6554|6540|6555|6543|6552|6539|0
1654264030000|2022-06-03 13:47:10|6555|6541|6556|6544|6560|6550|6555|6541|100
1654264040000|2022-06-03 13:47:20|6557|6540|6549|6539|6557|6540|6547|6539|1850
1654264050000|2022-06-03 13:47:30|6548|6535|6543|6532|6548|6537|6542|6532|384
1654264060000|2022-06-03 13:47:40|6542|6538|6543|6533|6550|6538|6542|6533|100
1654264070000|2022-06-03 13:47:50|6546|6532|6544|6534|6546|6538|6544|6532|125
1654264080000|2022-06-03 13:48:00|6542|6532|6553|6544|6553|6544|6542|6532|400
1654264090000|2022-06-03 13:48:10|6554|6543|6560|6550|6563|6551|6549|6543|701
1654264100000|2022-06-03 13:48:20|6561|6552|6549|6540|6565|6554|6549|6540|0
1654264110000|2022-06-03 13:48:30|6551|6541|6550|6541|6551|6541|6550|6541|440
1654264120000|2022-06-03 13:48:40||6540||6541||6541||6540|0
1654264130000|2022-06-03 13:48:50||6540||6541||6543||6540|0
1654264140000|2022-06-03 13:49:00|6554|6542|6550|6540|6557|6549|6550|6540|500
1654264150000|2022-06-03 13:49:10|6549|6539|6550|6540|6551|6540|6549|6539|100
1654264160000|2022-06-03 13:49:20|6551|6541|6550|6538|6553|6542|6548|6537|200
1654264170000|2022-06-03 13:49:30|6548|6541|6551|6542|6551|6544|6548|6541|0
1654264180000|2022-06-03 13:49:40|6556|6543|6550|6542|6560|6548|6550|6542|340
1654264190000|2022-06-03 13:49:50|6549|6540|6542|6533|6549|6540|6542|6533|0
1654264200000|2022-06-03 13:50:00||6532||6532||6533||6532|102
1654264210000|2022-06-03 13:50:10|6540|6530|6541|6530|6543|6535|6533|6530|6713
1654264220000|2022-06-03 13:50:20|6539|6531|6544|6534|6545|6534|6539|6530|100
1654264230000|2022-06-03 13:50:30|6542|6532|6538|6530|6542|6532|6533|6527|4422
1654264240000|2022-06-03 13:50:40|6536|6531|6538|6530|6539|6531|6536|6530|100
1654264250000|2022-06-03 13:50:50|6537|6531|6544|6533|6544|6533|6537|6531|0
1654264260000|2022-06-03 13:51:00|6543|6534|6541|6530|6543|6534|6541|6530|3000
1654264270000|2022-06-03 13:51:10|6540|6531|6523|6515|6540|6531|6521|6515|3876
1654264280000|2022-06-03 13:51:20|6522|6516|6522|6515|6522|6516|6522|6515|0
1654264290000|2022-06-03 13:51:30|6523|6517|6527|6516|6532|6521|6523|6515|200
1654264300000|2022-06-03 13:51:40|6525|6517|6524|6515|6528|6517|6523|6515|0
1654264310000|2022-06-03 13:51:50|6525|6513|6521|6515|6525|6515|6518|6509|2390
1654264320000|2022-06-03 13:52:00|6520|6518|6525|6516|6532|6523|6520|6516|603
1654264330000|2022-06-03 13:52:10|6523|6515|6524|6516|6527|6518|6521|6514|0
1654264340000|2022-06-03 13:52:20|6527|6515|6526|6519|6529|6519|6524|6515|100
1654264350000|2022-06-03 13:52:30|6524|6515|6517|6508|6526|6515|6517|6507|100
1654264360000|2022-06-03 13:52:40|6518|6509|6523|6514|6525|6516|6518|6509|500
1654264370000|2022-06-03 13:52:50|6521|6513|6522|6515|6526|6515|6519|6512|0
1654264380000|2022-06-03 13:53:00|6524|6516|6532|6523|6533|6524|6521|6515|700
1654264390000|2022-06-03 13:53:10|6530|6527|6536|6528|6539|6529|6530|6527|200
1654264400000|2022-06-03 13:53:20|6535|6529|6537|6529|6544|6535|6535|6528|300
1654264410000|2022-06-03 13:53:30|6538|6528|6534|6520|6540|6529|6534|6520|575
1654264420000|2022-06-03 13:53:40|6535|6524|6540|6534|6540|6534|6535|6524|100
1654264430000|2022-06-03 13:53:50|6542|6533|6542|6532|6546|6535|6535|6526|118
1654264440000|2022-06-03 13:54:00|6543|6533|6534|6524|6543|6533|6534|6520|550
1654264450000|2022-06-03 13:54:10|6535|6525|6538|6530|6538|6530|6535|6524|0
1654264460000|2022-06-03 13:54:20|6544|6531|6547|6536|6547|6537|6543|6531|0
1654264470000|2022-06-03 13:54:30|6541|6535|6548|6538|6549|6538|6541|6533|218
1654264480000|2022-06-03 13:54:40|6549|6540|6546|6539|6549|6541|6546|6536|0
1654264490000|2022-06-03 13:54:50|6547||6546||6548||6545||0
1654264500000|2022-06-03 13:55:00|6547|6540|6555|6547|6557|6549|6546|6539|400
1654264510000|2022-06-03 13:55:10|6556|6548|6555|6545|6563|6552|6555|6545|390
1654264520000|2022-06-03 13:55:20||6544||6545||6545||6543|0
1654264530000|2022-06-03 13:55:30|6556|6544|6564|6557|6565|6557|6556|6544|300
1654264540000|2022-06-03 13:55:40|6562|6555|6572|6564|6572|6564|6562|6555|1400
1654264550000|2022-06-03 13:55:50|6571|6558|6572|6562|6575|6562|6568|6558|733
1654264560000|2022-06-03 13:56:00|6573|6565|6575|6568|6582|6572|6572|6565|100
1654264570000|2022-06-03 13:56:10|6582|6570|6585|6575|6586|6576|6580|6570|200
1654264580000|2022-06-03 13:56:20|6584|6576|6594|6584|6594|6585|6584|6575|821
1654264590000|2022-06-03 13:56:30|6597|6585|6596|6588|6597|6588|6596|6584|0
1654264600000|2022-06-03 13:56:40|6598|6589|6603|6594|6605|6598|6598|6589|520
1654264610000|2022-06-03 13:56:50|6604|6596|6605|6597|6605|6597|6601|6594|0
1654264620000|2022-06-03 13:57:00|6615|6596|6612|6605|6615|6605|6610|6596|3170
1654264630000|2022-06-03 13:57:10|6617|6606|6617|6610|6617|6611|6612|6605|1600
1654264640000|2022-06-03 13:57:20|6616|6607|6615|6607|6617|6607|6611|6606|662
1654264650000|2022-06-03 13:57:30|6617|6609|6617|6609|6617|6609|6617|6609|0
1654264660000|2022-06-03 13:57:40|6616|6610|6617|6610|6617|6610|6616|6609|100
1654264670000|2022-06-03 13:57:50|6616|6609|6625|6610|6626|6614|6616|6609|548
1654264680000|2022-06-03 13:58:00|6623|6612|6622|6612|6624|6613|6622|6612|0
1654264690000|2022-06-03 13:58:10|6621|6609|6615|6604|6621|6609|6614|6603|812
1654264700000|2022-06-03 13:58:20|6614|6605|6608|6599|6614|6605|6607|6595|0
1654264710000|2022-06-03 13:58:30|6611|6597|6609|6599|6611|6599|6608|6597|500
1654264720000|2022-06-03 13:58:40|6608|6598|6609|6598|6609|6598|6607|6597|0
1654264730000|2022-06-03 13:58:50|6607|6597|6603|6592|6608|6598|6602|6590|0
1654264740000|2022-06-03 13:59:00|6604|6591|6602|6591|6604|6592|6601|6591|0
1654264750000|2022-06-03 13:59:10|6604|6595|6602|6592|6604|6596|6601|6592|274
1654264760000|2022-06-03 13:59:20|6604|6594|6610|6602|6610|6602|6604|6593|317
1654264770000|2022-06-03 13:59:30|6609|6599|6610|6602|6610|6602|6608|6599|0
1654264780000|2022-06-03 13:59:40|6608|6599|6610|6599|6610|6603|6608|6599|0
1654264790000|2022-06-03 13:59:50|6608|6596|6605|6593|6608|6597|6605|6593|600
1654264800000|2022-06-03 14:00:00|6610|6594|6605|6595|6615|6606|6603|6592|1050
1654264810000|2022-06-03 14:00:10|6612|6596|6610|6595|6618|6608|6610|6595|700
1654264820000|2022-06-03 14:00:20|6612|6597|6612|6607|6612|6607|6612|6597|0
1654264830000|2022-06-03 14:00:30|6616|6608|6617|6608|6625|6612|6613|6603|331
1654264840000|2022-06-03 14:00:40|6619|6610|6617|6609|6623|6615|6617|6608|131
1654264850000|2022-06-03 14:00:50|6616|6608|6627|6619|6627|6619|6616|6606|159
1654264860000|2022-06-03 14:01:00|6628|6620|6616|6611|6628|6620|6616|6611|126
1654264870000|2022-06-03 14:01:10|6618|6613|6625|6614|6625|6617|6616|6612|675
1654264880000|2022-06-03 14:01:20|6623|6617|6623|6615|6623|6617|6621|6615|100
1654264890000|2022-06-03 14:01:30|6627|6619|6629|6621|6630|6623|6626|6617|100
1654264900000|2022-06-03 14:01:40|6630|6622|6630|6623|6630|6623|6629|6621|0
1654264910000|2022-06-03 14:01:50|6633|6624|6633|6623|6636|6625|6633|6623|0
1654264920000|2022-06-03 14:02:00|6632|6621|6623|6612|6632|6621|6619|6612|200
1654264930000|2022-06-03 14:02:10|6624|6614|6631|6623|6636|6630|6623|6614|100
1654264940000|2022-06-03 14:02:20|6630|6622|6626|6616|6630|6622|6623|6613|100
1654264950000|2022-06-03 14:02:30|6625|6615|6626|6615|6626|6615|6625|6615|1203
1654264960000|2022-06-03 14:02:40|6625|6616|6616|6608|6627|6617|6616|6608|100
1654264970000|2022-06-03 14:02:50|6618|6609|6616|6608|6618|6609|6613|6608|953
1654264980000|2022-06-03 14:03:00||6609||6608||6609||6608|0
1654264990000|2022-06-03 14:03:10|6618|6609|6619|6612|6622|6614|6618|6609|200
1654265000000|2022-06-03 14:03:20|6618|6608|6615|6606|6619|6610|6611|6600|225
1654265010000|2022-06-03 14:03:30|6618|6603|6614|6607|6618|6608|6613|6603|0
1654265020000|2022-06-03 14:03:40|6615|6605|6610|6599|6615|6606|6608|6597|0
1654265030000|2022-06-03 14:03:50|6607|6596|6605|6593|6607|6596|6603|6591|0
1654265040000|2022-06-03 14:04:00|6601|6592|6592|6586|6601|6595|6592|6583|525
1654265050000|2022-06-03 14:04:10|6594|6583|6603|6593|6605|6595|6594|6583|100
1654265060000|2022-06-03 14:04:20|6600|6591|6600|6589|6601|6591|6599|6587|100
1654265070000|2022-06-03 14:04:30|6601|6590|6610|6600|6610|6600|6600|6590|0
1654265080000|2022-06-03 14:04:40|6608|6601|6608|6599|6610|6601|6607|6599|0
1654265090000|2022-06-03 14:04:50|6609|6600|6601|6593|6609|6600|6600|6590|426
1654265100000|2022-06-03 14:05:00|6599|6590|6602|6593|6604|6595|6596|6586|0
1654265110000|2022-06-03 14:05:10|6601|6592|6589|6579|6601|6592|6589|6579|2900
1654265120000|2022-06-03 14:05:20|6591|6577|6590|6579|6591|6584|6588|6577|0
1654265130000|2022-06-03 14:05:30|6589|6575|6585|6575|6589|6576|6582|6575|425
1654265140000|2022-06-03 14:05:40|6582|6570|6581|6572|6584|6572|6580|6570|0
1654265150000|2022-06-03 14:05:50|6583|6571|6595|6583|6596|6587|6583|6571|551
1654265160000|2022-06-03 14:06:00|6596|6585|6592|6583|6596|6586|6591|6580|0
1654265170000|2022-06-03 14:06:10|6589|6581|6584|6577|6589|6581|6581|6569|0
1654265180000|2022-06-03 14:06:20|6589|6575|6589|6578|6589|6581|6588|6575|300
1654265190000|2022-06-03 14:06:30|6594|6580|6595|6583|6596|6583|6594|6579|100
1654265200000|2022-06-03 14:06:40|6597|6586|6596|6588|6597|6588|6594|6586|0
1654265210000|2022-06-03 14:06:50|6595|6590|6591|6581|6596|6591|6591|6581|0
1654265220000|2022-06-03 14:07:00|6590|6583|6593|6588|6594|6592|6590|6581|862
1654265230000|2022-06-03 14:07:10|6594|6587|6594|6586|6596|6593|6594|6585|685
1654265240000|2022-06-03 14:07:20|6596|6588|6598|6589|6601|6595|6596|6588|200
1654265250000|2022-06-03 14:07:30|6597|6588|6593|6589|6597|6589|6592|6586|998
1654265260000|2022-06-03 14:07:40|6596|6590|6596|6589|6596|6591|6596|6588|100
1654265270000|2022-06-03 14:07:50|6595|6590|6595|6585|6595|6590|6594|6585|0
1654265280000|2022-06-03 14:08:00|6594|6586|6586|6579|6595|6587|6586|6579|550
1654265290000|2022-06-03 14:08:10|6585|6578|6588|6580|6589|6582|6585|6578|0
1654265300000|2022-06-03 14:08:20|6587|6579|6588|6581|6588|6582|6587|6578|0
1654265310000|2022-06-03 14:08:30|6587|6578|6586|6581|6587|6581|6585|6578|0
1654265320000|2022-06-03 14:08:40|6585|6580|6582|6574|6585|6581|6582|6573|100
1654265330000|2022-06-03 14:08:50|6581|6573|6580|6573|6581|6573|6580|6569|0
1654265340000|2022-06-03 14:09:00||6569||6573||6573||6569|0
1654265350000|2022-06-03 14:09:10|6578|6569|6581|6572|6584|6575|6576|6567|300
1654265360000|2022-06-03 14:09:20|6582|6573|6572|6565|6585|6576|6571|6565|1200
1654265370000|2022-06-03 14:09:30|6571|6566|6572|6565|6572|6567|6571|6564|0
1654265380000|2022-06-03 14:09:40|6570|6566|6571|6564|6572|6566|6570|6562|200
1654265390000|2022-06-03 14:09:50|6572|6565|6570|6565|6572|6566|6570|6564|424
1654265400000|2022-06-03 14:10:00|6569|6559|6570|6559|6570|6562|6566|6555|0
1654265410000|2022-06-03 14:10:10|6568|6560|6575|6568|6575|6571|6568|6560|0
1654265420000|2022-06-03 14:10:20||6570||6570||6570||6568|0
1654265430000|2022-06-03 14:10:30|6573|6569|6575|6569|6575|6570|6573|6568|0
1654265440000|2022-06-03 14:10:40|6572|6561|6566|6558|6572|6563|6566|6558|200
1654265450000|2022-06-03 14:10:50|6567|6559|6565|6558|6567|6559|6564|6558|0
1654265460000|2022-06-03 14:11:00|6569|6560|6564|6558|6571|6564|6564|6558|1423
1654265470000|2022-06-03 14:11:10|6566|6559|6564|6555|6566|6559|6561|6555|250
1654265480000|2022-06-03 14:11:20|6562|6550|6555|6550|6562|6553|6555|6550|300
1654265490000|2022-06-03 14:11:30|6557|6551|6560|6552|6560|6553|6557|6551|275
1654265500000|2022-06-03 14:11:40|6559|6551|6559|6552|6560|6553|6558|6550|0
1654265510000|2022-06-03 14:11:50|6560|6551|6556|6550|6560|6552|6556|6548|0
1654265520000|2022-06-03 14:12:00|6555|6548|6552|6543|6555|6552|6552|6543|0
1654265530000|2022-06-03 14:12:10|6550|6541|6548|6544|6550|6544|6548|6541|0
1654265540000|2022-06-03 14:12:20|6550|6546|6549|6538|6552|6547|6549|6538|225
1654265550000|2022-06-03 14:12:30|6546|6540|6545|6538|6546|6542|6545|6537|0
1654265560000|2022-06-03 14:12:40|6546|6534|6549|6541|6549|6541|6546|6534|0
1654265570000|2022-06-03 14:12:50|6547|6545|6549|6540|6549|6545|6547|6540|100
1654265580000|2022-06-03 14:13:00|6551|6538|6546|6540|6555|6548|6546|6537|133
1654265590000|2022-06-03 14:13:10|6547|6541|6554|6547|6554|6549|6547|6538|0
1654265600000|2022-06-03 14:13:20|6553|6548|6550|6543|6553|6548|6547|6540|0
1654265610000|2022-06-03 14:13:30|6548|6538|6549|6541|6550|6543|6548|6538|0
1654265620000|2022-06-03 14:13:40|6551|6544|6556|6548|6556|6549|6551|6543|0
1654265630000|2022-06-03 14:13:50|6554|6549|6554|6550|6554|6550|6549|6547|300
1654265640000|2022-06-03 14:14:00|6553|6551|6554|6548|6554|6551|6553|6546|321
1654265650000|2022-06-03 14:14:10||6549||6548||6550||6547|0
1654265660000|2022-06-03 14:14:20|6556|6549|6556|6551|6556|6551|6556|6547|0
1654265670000|2022-06-03 14:14:30|6555|6545|6552|6544|6556|6550|6550|6544|200
1654265680000|2022-06-03 14:14:40|6551|6543|6550|6543|6552|6544|6550|6543|0
1654265690000|2022-06-03 14:14:50|6551|6544|6555|6548|6556|6551|6550|6541|200
1654265700000|2022-06-03 14:15:00|6554|6550|6551|6543|6554|6550|6548|6543|615
1654265710000|2022-06-03 14:15:10|6550|6541|6549|6542|6551|6544|6546|6540|0
1654265720000|2022-06-03 14:15:20|6547|6543|6549|6543|6549|6543|6547|6539|300
1654265730000|2022-06-03 14:15:30|6548|6542|6554|6550|6554|6550|6548|6539|0
1654265740000|2022-06-03 14:15:40|6553|6547|6556|6551|6556|6552|6553|6547|100
1654265750000|2022-06-03 14:15:50|6560|6552|6561|6555|6561|6555|6558|6552|0
1654265760000|2022-06-03 14:16:00|6562|6556|6560|6551|6563|6558|6559|6549|200
1654265770000|2022-06-03 14:16:10|6559|6549|6557|6549|6559|6551|6557|6547|230
1654265780000|2022-06-03 14:16:20|6556|6548|6549|6543|6556|6550|6549|6543|100
1654265790000|2022-06-03 14:16:30|6550|6544|6546|6539|6551|6544|6545|6539|0
1654265800000|2022-06-03 14:16:40|6545|6541|6550|6543|6550|6544|6545|6538|304
1654265810000|2022-06-03 14:16:50|6547|6541|6544|6537|6548|6542|6543|6537|0
1654265820000|2022-06-03 14:17:00|6543|6539|6544|6537|6545|6539|6543|6536|0
1654265830000|2022-06-03 14:17:10|6543|6535|6546|6538|6546|6539|6538|6531|580
1654265840000|2022-06-03 14:17:20|6548|6539|6546|6538|6548|6539|6544|6536|0
1654265850000|2022-06-03 14:17:30|6551|6542|6552|6542|6554|6546|6548|6540|598
1654265860000|2022-06-03 14:17:40|6550|6543|6557|6549|6557|6549|6550|6542|0
1654265870000|2022-06-03 14:17:50|6556|6547|6556|6549|6557|6550|6555|6547|400
1654265880000|2022-06-03 14:18:00|6557|6548|6546|6538|6557|6550|6546|6538|100
1654265890000|2022-06-03 14:18:10|6547|6539|6549|6540|6549|6540|6546|6539|0
1654265900000|2022-06-03 14:18:20|6548|6542|6549|6539|6549|6542|6547|6539|0
1654265910000|2022-06-03 14:18:30|6550|6540|6547|6539|6550|6540|6546|6537|0
1654265920000|2022-06-03 14:18:40|6545|6540|6544|6539|6545|6540|6544|6537|0
1654265930000|2022-06-03 14:18:50|6541|6538|6543|6535|6545|6544|6540|6532|1178
1654265940000|2022-06-03 14:19:00|6542|6536|6538|6531|6542|6536|6538|6530|0
1654265950000|2022-06-03 14:19:10|6536|6530|6534|6530|6537|6530|6534|6530|0
1654265960000|2022-06-03 14:19:20|6533|6526|6532|6526|6533|6527|6531|6525|0
1654265970000|2022-06-03 14:19:30|6531|6525|6532|6526|6532|6527|6530|6525|1265
1654265980000|2022-06-03 14:19:40|6533|6525|6534|6527|6535|6531|6533|6525|200
1654265990000|2022-06-03 14:19:50|6533|6526|6533|6527|6534|6527|6533|6526|100
1654266000000|2022-06-03 14:20:00|6532|6526|6526|6520|6532|6526|6526|6520|902
1654266010000|2022-06-03 14:20:10|6527|6521|6528|6521|6530|6524|6526|6520|100
1654266020000|2022-06-03 14:20:20||6520||6520||6522||6520|0
1654266030000|2022-06-03 14:20:30|6527|6521|6527|6521|6528|6521|6527|6520|0
1654266040000|2022-06-03 14:20:40|6528|6522|6523|6518|6528|6522|6523|6518|600
1654266050000|2022-06-03 14:20:50|6524|6515|6522|6515|6525|6516|6521|6515|0
1654266060000|2022-06-03 14:21:00|6521|6516|6525|6517|6526|6520|6521|6515|400
1654266070000|2022-06-03 14:21:10|6526|6518|6525|6517|6526|6518|6525|6517|0
1654266080000|2022-06-03 14:21:20|6528|6520|6524|6516|6529|6524|6523|6515|100
1654266090000|2022-06-03 14:21:30|6523|6515|6520|6514|6523|6517|6517|6514|1585
1654266100000|2022-06-03 14:21:40|||||||||100
1654266110000|2022-06-03 14:21:50|6523|6516|6523|6515|6523|6516|6521|6515|0
1654266120000|2022-06-03 14:22:00|6526|6518|6544|6536|6545|6536|6526|6518|200
1654266130000|2022-06-03 14:22:10|6543|6533|6543|6536|6544|6536|6539|6532|0
1654266140000|2022-06-03 14:22:20|6541|6535|6546|6540|6546|6540|6541|6534|0
1654266150000|2022-06-03 14:22:30|6545|6538|6550|6543|6550|6543|6544|6536|100
1654266160000|2022-06-03 14:22:40|6549|6542|6551|6545|6551|6545|6549|6542|0
1654266170000|2022-06-03 14:22:50|6554|6547|6556|6549|6556|6550|6553|6546|900
1654266180000|2022-06-03 14:23:00|6558|6550|6557|6550|6563|6561|6556|6549|1387
1654266190000|2022-06-03 14:23:10|6555|6548|6552|6547|6555|6549|6551|6544|200
1654266200000|2022-06-03 14:23:20|6555|6544|6556|6551|6556|6552|6555|6544|0
1654266210000|2022-06-03 14:23:30|6558|6552|6564|6557|6566|6557|6558|6552|0
1654266220000|2022-06-03 14:23:40|6562|6556|6559|6552|6562|6558|6558|6551|0
1654266230000|2022-06-03 14:23:50|6558|6551|6557|6551|6559|6552|6554|6547|0
1654266240000|2022-06-03 14:24:00|6558|6552|6559|6554|6560|6554|6556|6551|0
1654266250000|2022-06-03 14:24:10|6556|6549|6555|6547|6556|6550|6551|6546|100
1654266260000|2022-06-03 14:24:20|6554|6548|6554|6547|6556|6548|6553|6547|0
1654266270000|2022-06-03 14:24:30|6552|6546|6555|6546|6555|6548|6548|6541|0
1654266280000|2022-06-03 14:24:40|6556|6548|6556|6551|6556|6554|6555|6547|239
1654266290000|2022-06-03 14:24:50||6549||6551||6551||6549|0
1654266300000|2022-06-03 14:25:00|6555|6550|6556|6551|6556|6552|6555|6547|0
1654266310000|2022-06-03 14:25:10|6555|6550|6563|6557|6564|6557|6555|6550|0
1654266320000|2022-06-03 14:25:20|6564|6556|6568|6561|6568|6563|6561|6556|0
1654266330000|2022-06-03 14:25:30|6567|6560|6564|6557|6568|6560|6564|6557|0
1654266340000|2022-06-03 14:25:40|6565|6559|6564|6559|6566|6560|6563|6559|0
1654266350000|2022-06-03 14:25:50|6563|6560|6564|6559|6565|6560|6563|6559|0
1654266360000|2022-06-03 14:26:00|6563|6560|6566|6561|6568|6563|6563|6560|0
1654266370000|2022-06-03 14:26:10|6565|6560|6561|6557|6565|6560|6561|6556|0
1654266380000|2022-06-03 14:26:20|6566|6558|6563|6555|6566|6561|6563|6555|0
1654266390000|2022-06-03 14:26:30|6564|6557|6563|6558|6564|6558|6562|6557|0
1654266400000|2022-06-03 14:26:40|6564|6555|6555|6549|6564|6557|6554|6549|100
1654266410000|2022-06-03 14:26:50|6557|6550|6555|6547|6557|6550|6553|6547|0
1654266420000|2022-06-03 14:27:00|6554|6549|6557|6549|6557|6550|6554|6547|0
1654266430000|2022-06-03 14:27:10|6556|6550|6556|6548|6557|6550|6553|6546|100
1654266440000|2022-06-03 14:27:20|6555|6547|6557|6550|6557|6554|6554|6547|560
1654266450000|2022-06-03 14:27:30|6561|6556|6564|6557|6564|6560|6561|6555|200
1654266460000|2022-06-03 14:27:40|6563|6558|6564|6559|6564|6559|6563|6558|0
1654266470000|2022-06-03 14:27:50|6569|6560|6566|6559|6569|6563|6565|6559|0
1654266480000|2022-06-03 14:28:00|6564|6558|6561|6555|6564|6558|6561|6555|350
1654266490000|2022-06-03 14:28:10|6560|6550|6553|6548|6560|6551|6553|6547|100
1654266500000|2022-06-03 14:28:20|6554|6551|6562|6560|6562|6560|6554|6551|200
1654266510000|2022-06-03 14:28:30|6561|6556|6562|6556|6562|6557|6561|6552|100
1654266520000|2022-06-03 14:28:40|6561|6550|6562|6552|6562|6552|6556|6550|821
1654266530000|2022-06-03 14:28:50|6557|6549|6557|6549|6557|6549|6555|6547|0
1654266540000|2022-06-03 14:29:00|6555|6548|6546|6541|6555|6548|6545|6540|500
1654266550000|2022-06-03 14:29:10|6549|6545|6550|6543|6550|6545|6548|6543|0
1654266560000|2022-06-03 14:29:20|6547|6541|6553|6546|6553|6546|6546|6539|0
1654266570000|2022-06-03 14:29:30|6554|6547|6555|6548|6555|6548|6552|6546|0
1654266580000|2022-06-03 14:29:40|6554|6549|6556|6548|6556|6549|6552|6548|0
1654266590000|2022-06-03 14:29:50|6555|6549|6560|6553|6563|6554|6554|6548|0
1654266600000|2022-06-03 14:30:00|6559|6547|6552|6545|6559|6548|6552|6543|0
1654266610000|2022-06-03 14:30:10|6549|6542|6541|6534|6549|6542|6540|6533|0
1654266620000|2022-06-03 14:30:20|6540|6536|6539|6531|6541|6536|6539|6531|0
1654266630000|2022-06-03 14:30:30|6538|6532|6535|6529|6538|6532|6535|6527|200
1654266640000|2022-06-03 14:30:40||6528||6527||6529||6527|0
1654266650000|2022-06-03 14:30:50|6539|6528|6537|6530|6539|6533|6535|6528|100
1654266660000|2022-06-03 14:31:00|6536|6527|6532|6526|6536|6530|6529|6523|100
1654266670000|2022-06-03 14:31:10|6530|6525|6533|6526|6535|6527|6530|6522|0
1654266680000|2022-06-03 14:31:20|6532|6527|6537|6532|6537|6532|6532|6525|900
1654266690000|2022-06-03 14:31:30|6539|6533|6541|6536|6543|6536|6539|6532|107
1654266700000|2022-06-03 14:31:40|6543|6537|6547|6541|6549|6544|6543|6537|693
1654266710000|2022-06-03 14:31:50|6548|6540|6541|6535|6548|6541|6539|6532|0
1654266720000|2022-06-03 14:32:00|6540|6534|6544|6536|6544|6538|6540|6534|0
1654266730000|2022-06-03 14:32:10|6545|6538|6541|6533|6545|6538|6538|6532|0
1654266740000|2022-06-03 14:32:20|6539|6534|6537|6530|6540|6534|6536|6530|0
1654266750000|2022-06-03 14:32:30|6538|6532|6540|6532|6540|6534|6538|6530|200
1654266760000|2022-06-03 14:32:40|6539|6534|6543|6536|6544|6537|6539|6533|0
1654266770000|2022-06-03 14:32:50|6544|6538|6546|6539|6548|6540|6543|6538|100
1654266780000|2022-06-03 14:33:00|6548|6541|6552|6546|6554|6548|6548|6541|100
1654266790000|2022-06-03 14:33:10|6550|6545|6552|6546|6554|6548|6550|6544|100
1654266800000|2022-06-03 14:33:20|6553|6544|6557|6549|6557|6552|6552|6544|0
1654266810000|2022-06-03 14:33:30|6555|6548|6552|6546|6555|6549|6552|6544|0
1654266820000|2022-06-03 14:33:40|6551|6545|6550|6544|6552|6547|6550|6544|100
1654266830000|2022-06-03 14:33:50|6549|6543|6543|6539|6549|6544|6543|6539|200
1654266840000|2022-06-03 14:34:00|6542|6536|6542|6536|6543|6538|6539|6534|300
1654266850000|2022-06-03 14:34:10|6541|6537|6544|6538|6548|6542|6541|6536|0
1654266860000|2022-06-03 14:34:20|6546|6540|6543|6537|6546|6540|6542|6535|0
1654266870000|2022-06-03 14:34:30|6542|6536|6543|6537|6544|6538|6542|6536|0
1654266880000|2022-06-03 14:34:40|6541|6536|6543|6539|6545|6539|6540|6536|100
1654266890000|2022-06-03 14:34:50|6544|6540|6544|6540|6547|6543|6541|6539|897
1654266900000|2022-06-03 14:35:00|6543|6536|6543|6537|6543|6538|6543|6536|200
1654266910000|2022-06-03 14:35:10|6542|6536|6539|6534|6542|6536|6538|6533|168
1654266920000|2022-06-03 14:35:20|6540|6533|6547|6542|6548|6542|6540|6533|300
1654266930000|2022-06-03 14:35:30|6549|6543|6551|6544|6554|6548|6548|6543|100
1654266940000|2022-06-03 14:35:40|6550|6545|6544|6536|6551|6545|6544|6536|0
1654266950000|2022-06-03 14:35:50|6545|6538|6541|6534|6545|6539|6540|6534|0
1654266960000|2022-06-03 14:36:00|6542|6535|6538|6530|6542|6535|6535|6530|200
1654266970000|2022-06-03 14:36:10|6537|6531|6533|6528|6537|6531|6533|6527|0
1654266980000|2022-06-03 14:36:20|6534|6529|6533|6528|6535|6529|6533|6528|0
1654266990000|2022-06-03 14:36:30|6534|6531|6539|6533|6540|6533|6534|6530|255
1654267000000|2022-06-03 14:36:40|6537|6532|6537|6531|6539|6532|6534|6528|0
1654267010000|2022-06-03 14:36:50|6534|6530|6531|6525|6534|6531|6531|6525|0
1654267020000|2022-06-03 14:37:00|6530|6526|6530|6525|6530|6526|6529|6522|0
1654267030000|2022-06-03 14:37:10|6531|6523|6534|6528|6535|6529|6531|6523|100
1654267040000|2022-06-03 14:37:20|6535|6529|6534|6529|6535|6529|6533|6528|0
1654267050000|2022-06-03 14:37:30|6536|6530|6533|6527|6536|6530|6531|6525|100
1654267060000|2022-06-03 14:37:40|6532|6528|6530|6525|6533|6528|6526|6524|430
1654267070000|2022-06-03 14:37:50|6529|6522|6529|6522|6529|6523|6528|6522|300
1654267080000|2022-06-03 14:38:00|6528|6523|6533|6526|6533|6527|6528|6522|330
1654267090000|2022-06-03 14:38:10|6531|6525|6532|6526|6533|6526|6530|6524|2800
1654267100000|2022-06-03 14:38:20|6530|6525|6530|6525|6530|6525|6530|6525|0
1654267110000|2022-06-03 14:38:30|6528|6522|6523|6520|6530|6525|6523|6520|669
1654267120000|2022-06-03 14:38:40|6522|6518|6519|6514|6523|6518|6516|6514|1100
1654267130000|2022-06-03 14:38:50|6517|6513|6517|6513|6519|6513|6517|6513|0
1654267140000|2022-06-03 14:39:00|6519|6514|6518|6514|6519|6515|6515|6514|0
1654267150000|2022-06-03 14:39:10|6522|6515|6524|6519|6524|6520|6522|6514|400
1654267160000|2022-06-03 14:39:20|6526|6520|6529|6524|6529|6524|6522|6519|100
1654267170000|2022-06-03 14:39:30|6528|6520|6525|6520|6529|6521|6525|6520|341
1654267180000|2022-06-03 14:39:40|6526|6522|6529|6523|6531|6526|6524|6522|0
1654267190000|2022-06-03 14:39:50|6528|6524|6528|6522|6529|6524|6528|6522|0
1654267200000|2022-06-03 14:40:00|6527|6520|6529|6525|6529|6525|6527|6520|0
1654267210000|2022-06-03 14:40:10|6531|6526|6524|6521|6533|6530|6523|6521|1283
1654267220000|2022-06-03 14:40:20|6525|6520|6523|6519|6525|6520|6522|6518|100
1654267230000|2022-06-03 14:40:30|6522|6516|6523|6518|6523|6519|6522|6516|0
1654267240000|2022-06-03 14:40:40|6522|6517|6523|6517|6523|6517|6522|6516|0
1654267250000|2022-06-03 14:40:50|6522|6516|6523|6518|6523|6518|6522|6514|0
1654267260000|2022-06-03 14:41:00|6520|6516|6519|6514|6522|6516|6519|6514|0
1654267270000|2022-06-03 14:41:10|6521|6516|6526|6521|6527|6521|6520|6515|2200
1654267280000|2022-06-03 14:41:20|6525|6520|6529|6524|6529|6524|6524|6519|100
1654267290000|2022-06-03 14:41:30|6530|6523|6525|6520|6530|6523|6525|6520|0
1654267300000|2022-06-03 14:41:40|||||||||315
1654267310000|2022-06-03 14:41:50|6524||6525||6525||6524||450
1654267320000|2022-06-03 14:42:00|6526|6521|6527|6520|6531|6525|6526|6520|1336
1654267330000|2022-06-03 14:42:10|6526|6521|6530|6526|6531|6527|6526|6520|100
1654267340000|2022-06-03 14:42:20|6529|6525|6529|6525|6531|6527|6528|6525|100
1654267350000|2022-06-03 14:42:30|6526|6521|6528|6524|6528|6524|6526|6521|300
1654267360000|2022-06-03 14:42:40|6527|6523|6527|6523|6528|6524|6526|6523|100
1654267370000|2022-06-03 14:42:50||6524||6523||6524||6522|0
1654267380000|2022-06-03 14:43:00|6529|6522|6528|6522|6530|6526|6525|6521|100
1654267390000|2022-06-03 14:43:10|6529|6524|6531|6526|6531|6526|6528|6524|100
1654267400000|2022-06-03 14:43:20|6529|6524|6531|6527|6534|6529|6529|6524|100
1654267410000|2022-06-03 14:43:30|6533|6528|6535|6527|6535|6528|6531|6527|100
1654267420000|2022-06-03 14:43:40|6534|6529|6529|6524|6534|6533|6528|6523|200
1654267430000|2022-06-03 14:43:50|6528|6525|6529|6524|6529|6526|6528|6522|500
1654267440000|2022-06-03 14:44:00|6528|6525|6528|6524|6529|6525|6528|6524|0
1654267450000|2022-06-03 14:44:10|6533|6526|6529|6524|6533|6527|6529|6524|200
1654267460000|2022-06-03 14:44:20|6531|6526|6532|6527|6533|6529|6530|6524|0
1654267470000|2022-06-03 14:44:30|6533|6529|6533|6529|6536|6531|6533|6529|0
1654267480000|2022-06-03 14:44:40|6535|6530|6537|6533|6540|6534|6535|6530|144
1654267490000|2022-06-03 14:44:50|6538|6532|6539|6534|6539|6534|6538|6532|100
1654267500000|2022-06-03 14:45:00|6538||6540||6540||6538||0
1654267510000|2022-06-03 14:45:10|6539|6530|6532|6528|6539|6531|6532|6527|400
1654267520000|2022-06-03 14:45:20|6533|6527|6535|6530|6535|6530|6533|6527|0
1654267530000|2022-06-03 14:45:30|6536|6533|6535|6530|6539|6534|6533|6528|400
1654267540000|2022-06-03 14:45:40|6534|6531|6537|6532|6537|6532|6534|6531|0
1654267550000|2022-06-03 14:45:50|6535|6531|6539|6534|6543|6538|6535|6530|232
1654267560000|2022-06-03 14:46:00|6540|6535|6543|6540|6546|6540|6540|6535|100
1654267570000|2022-06-03 14:46:10|6544|6536|6548|6543|6548|6543|6544|6536|200
1654267580000|2022-06-03 14:46:20|6547|6542|6555|6550|6555|6550|6547|6542|347
1654267590000|2022-06-03 14:46:30|6557|6552|6552|6547|6557|6553|6552|6546|600
1654267600000|2022-06-03 14:46:40|6553|6548|6557|6552|6557|6552|6552|6547|200
1654267610000|2022-06-03 14:46:50|6558|6551|6556|6551|6558|6552|6556|6551|0
1654267620000|2022-06-03 14:47:00|6557|6552|6552|6547|6559|6554|6550|6545|300
1654267630000|2022-06-03 14:47:10|6553|6548|6553|6548|6555|6550|6553|6548|300
1654267640000|2022-06-03 14:47:20|6552|6550|6553|6548|6555|6550|6552|6548|0
1654267650000|2022-06-03 14:47:30|6552|6547|6550|6545|6553|6548|6548|6545|0
1654267660000|2022-06-03 14:47:40|6549|6546|6554|6548|6555|6550|6549|6545|200
1654267670000|2022-06-03 14:47:50|6553|6545|6552|6546|6554|6547|6551|6545|0
1654267680000|2022-06-03 14:48:00|6550|6545|6548|6545|6552|6547|6547|6541|948
1654267690000|2022-06-03 14:48:10|6552|6544|6550|6545|6552|6547|6549|6544|200
1654267700000|2022-06-03 14:48:20|6552|6548|6552|6547|6554|6549|6552|6546|0
1654267710000|2022-06-03 14:48:30|6553|6549|6555|6550|6557|6551|6553|6547|0
1654267720000|2022-06-03 14:48:40|6557|6552|6559|6554|6560|6556|6557|6552|0
1654267730000|2022-06-03 14:48:50|6560|6556|6561|6558|6563|6558|6559|6554|100
1654267740000|2022-06-03 14:49:00|6560|6555|6563|6558|6564|6559|6560|6554|0
1654267750000|2022-06-03 14:49:10|6561|6557|6559|6555|6561|6557|6557|6552|1800
1654267760000|2022-06-03 14:49:20|6558|6553|6553|6550|6559|6556|6553|6550|100
1654267770000|2022-06-03 14:49:30|6555|6551|6555|6550|6555|6553|6555|6549|281
1654267780000|2022-06-03 14:49:40||6551||6552||6552||6550|100
1654267800000|2022-06-03 14:50:00|6554|6551|6554|6551|6554|6551|6553|6548|200
1654267810000|2022-06-03 14:50:10|6553|6550|6550|6546|6553|6550|6548|6546|200
1654267820000|2022-06-03 14:50:20|6549|6547|6548|6543|6550|6547|6548|6543|0
1654267830000|2022-06-03 14:50:30|6547|6544|6547|6542|6548|6545|6546|6542|0
1654267840000|2022-06-03 14:50:40|6546|6541|6546|6542|6547|6542|6546|6541|221
1654267850000|2022-06-03 14:50:50|6544|6541|6541|6538|6544|6541|6541|6538|500
1654267860000|2022-06-03 14:51:00|6542|6539|6539|6534|6545|6540|6539|6534|500
1654267870000|2022-06-03 14:51:10|6538|6532|6545|6541|6545|6541|6534|6530|300
1654267880000|2022-06-03 14:51:20|6544|6542|6544|6539|6548|6542|6543|6539|100
1654267890000|2022-06-03 14:51:30|6543|6540|6541|6537|6545|6541|6541|6536|100
1654267900000|2022-06-03 14:51:40|6540|6536|6541|6536|6541|6538|6540|6535|0
1654267910000|2022-06-03 14:51:50|6543|6538|6541|6538|6543|6538|6541|6537|100
1654267920000|2022-06-03 14:52:00|6538|6535|6535|6532|6541|6536|6535|6532|200
1654267930000|2022-06-03 14:52:10|6532|6529|6529|6526|6533|6529|6529|6526|300
1654267940000|2022-06-03 14:52:20|6530|6529|6535|6531|6537|6533|6529|6526|500
1654267950000|2022-06-03 14:52:30|6538|6530|6537|6532|6539|6534|6537|6530|100
1654267960000|2022-06-03 14:52:40|6536||6535||6536||6535||0
1654267970000|2022-06-03 14:52:50|6537|6533|6538|6534|6540|6535|6535|6533|200
1654267980000|2022-06-03 14:53:00|6537|6533|6532|6527|6538|6533|6531|6527|100
1654267990000|2022-06-03 14:53:10|6535|6528|6539|6533|6540|6535|6533|6528|0
1654268000000|2022-06-03 14:53:20|6538|6535|6541|6535|6541|6536|6538|6533|200
1654268010000|2022-06-03 14:53:30|6540|6534|6538|6533|6541|6534|6538|6531|0
1654268020000|2022-06-03 14:53:40|6540|6534|6535|6530|6541|6534|6535|6530|100
1654268030000|2022-06-03 14:53:50|6534|6527|6533|6528|6534|6528|6532|6527|200
1654268040000|2022-06-03 14:54:00|6532|6527|6532|6528|6533|6529|6530|6526|300
1654268050000|2022-06-03 14:54:10|6533|6529|6534|6530|6536|6530|6533|6528|0
1654268060000|2022-06-03 14:54:20|6533|6529|6532|6526|6533|6530|6532|6525|200
1654268070000|2022-06-03 14:54:30|6533|6527|6530|6526|6533|6529|6530|6526|0
1654268080000|2022-06-03 14:54:40|||||||||100
1654268090000|2022-06-03 14:54:50|6529|6524|6530|6525|6530|6525|6526|6522|400
1654268100000|2022-06-03 14:55:00|6529|6524|6528|6523|6530|6525|6528|6523|0
1654268110000|2022-06-03 14:55:10|6527|6522|6524|6519|6528|6523|6524|6519|200
1654268120000|2022-06-03 14:55:20|6525|6521|6525|6520|6525|6521|6524|6520|150
1654268130000|2022-06-03 14:55:30|6524|6521|6524|6519|6524|6521|6521|6517|1150
1654268140000|2022-06-03 14:55:40|6527|6520|6524|6518|6527|6521|6523|6518|200
1654268150000|2022-06-03 14:55:50|6523|6517|6521|6517|6523|6518|6521|6517|0
1654268160000|2022-06-03 14:56:00|6520|6515|6522|6518|6522|6518|6517|6513|800
1654268170000|2022-06-03 14:56:10|6525|6516|6523|6518|6526|6523|6523|6516|800
1654268180000|2022-06-03 14:56:20|6524|6517|6521|6513|6524|6517|6521|6513|100
1654268190000|2022-06-03 14:56:30|6520|6515|6521|6516|6521|6519|6520|6514|300
1654268200000|2022-06-03 14:56:40|6520|6514|6519|6515|6521|6516|6518|6513|0
1654268210000|2022-06-03 14:56:50|6522|6514|6522|6519|6522|6519|6522|6514|200
1654268220000|2022-06-03 14:57:00|6521|6518|6526|6521|6526|6521|6521|6516|100
1654268230000|2022-06-03 14:57:10|6529|6522|6529|6525|6529|6525|6525|6520|600
1654268240000|2022-06-03 14:57:20|6528|6526|6526|6523|6529|6526|6526|6522|100
1654268250000|2022-06-03 14:57:30|6529|6525|6528|6524|6529|6525|6528|6521|100
1654268260000|2022-06-03 14:57:40|6530|6525|6532|6525|6532|6527|6528|6523|0
1654268270000|2022-06-03 14:57:50|6531|6526|6532|6527|6533|6529|6530|6526|100
1654268280000|2022-06-03 14:58:00|6535|6528|6535|6529|6535|6531|6533|6528|0
1654268290000|2022-06-03 14:58:10|6533|6528|6533|6529|6535|6530|6532|6525|0
1654268300000|2022-06-03 14:58:20|6534|6530|6537|6531|6539|6534|6533|6528|0
1654268310000|2022-06-03 14:58:30|6539|6533|6539|6534|6539|6534|6536|6532|0
1654268320000|2022-06-03 14:58:40|6537|6533|6535|6530|6539|6533|6533|6529|100
1654268330000|2022-06-03 14:58:50|6537|6531|6535|6528|6537|6531|6533|6528|0
1654268340000|2022-06-03 14:59:00|6533|6530|6529|6527|6535|6530|6529|6526|200
1654268350000|2022-06-03 14:59:10|6530|6526|6531|6527|6532|6527|6529|6526|400
1654268360000|2022-06-03 14:59:20|6530|6526|6527|6523|6531|6528|6527|6523|500
1654268370000|2022-06-03 14:59:30||6524||6523||6524||6523|100
1654268380000|2022-06-03 14:59:40|6530|6524|6528|6524|6530|6526|6527|6522|200
1654268390000|2022-06-03 14:59:50|6527|6523|6526|6522|6530|6526|6526|6522|108
1654268400000|2022-06-03 15:00:00|6527|6519|6523|6519|6527|6519|6522|6519|200
1654268410000|2022-06-03 15:00:10|6522|6518|6523|6519|6524|6520|6519|6515|300
1654268420000|2022-06-03 15:00:20|6524|6518|6521|6517|6524|6519|6521|6517|200
1654268430000|2022-06-03 15:00:30|6519|6516|6514|6509|6519|6516|6514|6509|1400
1654268440000|2022-06-03 15:00:40|6513|6510|6513|6509|6514|6512|6513|6509|417
1654268450000|2022-06-03 15:00:50|6512|6508|6509|6505|6512|6509|6509|6505|0
1654268460000|2022-06-03 15:01:00|6510|6506|6509|6505|6510|6506|6509|6505|0
1654268470000|2022-06-03 15:01:10|6510|6506|6511|6506|6511|6509|6508|6506|494
1654268480000|2022-06-03 15:01:20|6513|6507|6514|6508|6514|6509|6513|6507|0
1654268490000|2022-06-03 15:01:30||6507||6509||6512||6507|100
1654268500000|2022-06-03 15:01:40||6510||6509||6510||6509|0
1654268510000|2022-06-03 15:01:50|6513|6510|6512|6506|6513|6510|6512|6506|0
1654268520000|2022-06-03 15:02:00|6509|6505|6506|6502|6509|6505|6506|6501|500
1654268530000|2022-06-03 15:02:10|6507|6503|6505|6501|6507|6503|6505|6501|374
1654268540000|2022-06-03 15:02:20|6510|6502|6505|6503|6512|6508|6505|6502|1106
1654268550000|2022-06-03 15:02:30|6507|6504|6509|6504|6509|6505|6505|6503|600
1654268560000|2022-06-03 15:02:40|6510|6505|6507|6501|6510|6505|6507|6501|300
1654268570000|2022-06-03 15:02:50|6506|6502|6506|6502|6507|6502|6505|6501|100
1654268580000|2022-06-03 15:03:00|6505|6501|6498|6496|6505|6501|6495|6491|1777
1654268590000|2022-06-03 15:03:10|6501|6497|6500|6495|6505|6500|6499|6495|1596
1654268600000|2022-06-03 15:03:20|6501|6496|6499|6495|6501|6497|6499|6495|0
1654268610000|2022-06-03 15:03:30|6501|6494|6499|6494|6501|6494|6498|6493|100
1654268620000|2022-06-03 15:03:40|6498|6493|6493|6488|6499|6493|6493|6488|120
1654268630000|2022-06-03 15:03:50|6494|6489|6490|6485|6494|6489|6489|6484|200
1654268640000|2022-06-03 15:04:00|6489|6484|6489|6484|6490|6486|6487|6482|1400
1654268650000|2022-06-03 15:04:10|6490|6485|6488|6483|6490|6485|6488|6483|0
1654268660000|2022-06-03 15:04:20|6489|6484|6487|6483|6490|6487|6487|6481|300
1654268670000|2022-06-03 15:04:30|6486|6481|6493|6490|6496|6490|6486|6481|254
1654268680000|2022-06-03 15:04:40|6495|6489|6495|6491|6498|6493|6495|6489|1250
1654268690000|2022-06-03 15:04:50|6496|6492|6501|6496|6501|6496|6496|6491|0
1654268700000|2022-06-03 15:05:00|6499|6497|6497|6492|6499|6497|6497|6492|0
1654268710000|2022-06-03 15:05:10|6499|6494|6494|6489|6499|6494|6494|6488|100
1654268720000|2022-06-03 15:05:20|6495|6492|6496|6492|6496|6492|6494|6492|0
1654268730000|2022-06-03 15:05:30||6493||6491||6495||6491|254
1654268740000|2022-06-03 15:05:40|6495|6489|6495|6490|6495|6491|6494|6489|100
1654268750000|2022-06-03 15:05:50|6494|6491|6494|6490|6495|6492|6492|6488|800
1654268760000|2022-06-03 15:06:00|6496|6491|6498|6492|6498|6492|6495|6490|200
1654268770000|2022-06-03 15:06:10|6496|6494|6496|6491|6499|6494|6495|6491|0
1654268780000|2022-06-03 15:06:20|6495|6492|6497|6492|6499|6493|6494|6492|100
1654268790000|2022-06-03 15:06:30|6496|6493|6499|6494|6499|6497|6495|6492|100
1654268800000|2022-06-03 15:06:40|6501|6495|6500|6495|6503|6499|6499|6494|3778
1654268810000|2022-06-03 15:06:50|6501|6496|6502|6497|6502|6499|6501|6496|1700
1654268820000|2022-06-03 15:07:00|6501|6495|6502|6499|6502|6499|6499|6495|299
1654268830000|2022-06-03 15:07:10|6505|6501|6509|6506|6511|6507|6505|6501|2236
1654268840000|2022-06-03 15:07:20|6510|6507|6510|6505|6512|6507|6508|6503|1600
1654268850000|2022-06-03 15:07:30|6509|6504|6508|6503|6510|6505|6508|6503|0
1654268860000|2022-06-03 15:07:40|6507|6504|6512|6507|6512|6508|6507|6503|429
1654268870000|2022-06-03 15:07:50|6514|6509|6514|6509|6514|6510|6513|6509|200
1654268880000|2022-06-03 15:08:00|6513|6510|6512|6507|6514|6510|6512|6507|1250
1654268890000|2022-06-03 15:08:10|6511|6506|6511|6507|6512|6508|6511|6505|550
1654268900000|2022-06-03 15:08:20|6510|6505|6509|6505|6510|6505|6509|6505|100
1654268910000|2022-06-03 15:08:30|6507|6503|6505|6500|6508|6503|6504|6500|5674
1654268920000|2022-06-03 15:08:40|6504|6501|6506|6501|6506|6501|6503|6500|0
1654268930000|2022-06-03 15:08:50|6505|6502|6508|6504|6508|6505|6505|6502|1900
1654268940000|2022-06-03 15:09:00|6507|6503|6508|6505|6508|6505|6507|6502|1700
1654268950000|2022-06-03 15:09:10|6510|6506|6509|6505|6512|6508|6509|6505|500
1654268960000|2022-06-03 15:09:20|6510|6506|6512|6507|6512|6507|6509|6506|0
1654268970000|2022-06-03 15:09:30|6511|6506|6509|6505|6512|6507|6509|6505|0
1654268980000|2022-06-03 15:09:40|6510|6506|6511|6507|6511|6507|6510|6506|2488
1654268990000|2022-06-03 15:09:50|6510|6506|6508|6505|6511|6506|6508|6505|712
1654269000000|2022-06-03 15:10:00|6507|6506|6510|6505|6511|6507|6507|6505|0
1654269010000|2022-06-03 15:10:10|6509|6506|6509|6506|6510|6508|6507|6505|3000
1654269020000|2022-06-03 15:10:20|6511|6507|6511|6507|6511|6507|6511|6506|100
1654269030000|2022-06-03 15:10:30|6512|6509|6514|6510|6514|6512|6512|6508|1231
1654269040000|2022-06-03 15:10:40|6513|6507|6510|6506|6513|6507|6509|6506|1574
1654269050000|2022-06-03 15:10:50|6511|6507|6512|6509|6514|6512|6511|6506|800
1654269060000|2022-06-03 15:11:00|6514|6508|6514|6512|6514|6512|6513|6508|0
1654269070000|2022-06-03 15:11:10|6515|6511|6515|6512|6516|6514|6514|6511|200
1654269080000|2022-06-03 15:11:20|6517|6513|6519|6515|6520|6516|6517|6513|300
1654269090000|2022-06-03 15:11:30|6520|6514|6518|6514|6520|6517|6517|6513|0
1654269100000|2022-06-03 15:11:40|6516|6513|6516|6512|6516|6515|6514|6512|0
1654269110000|2022-06-03 15:11:50|6515|6510|6511|6506|6515|6510|6511|6506|200
1654269120000|2022-06-03 15:12:00|6512|6508|6510|6506|6513|6508|6509|6505|1200
1654269130000|2022-06-03 15:12:10||6507||6507||6507||6507|0
1654269140000|2022-06-03 15:12:20|6509|6508|6512|6509|6512|6509|6509|6508|0
1654269150000|2022-06-03 15:12:30|6511|6508|6511|6508|6512|6508|6511|6508|0
1654269160000|2022-06-03 15:12:40|6510|6507|6509|6507|6510|6507|6508|6507|300
1654269170000|2022-06-03 15:12:50|6508|6504|6508|6504|6509|6504|6507|6504|123
1654269180000|2022-06-03 15:13:00|6507|6503|6504|6501|6507|6503|6504|6501|400
1654269190000|2022-06-03 15:13:10|6505|6502|6509|6504|6509|6505|6505|6501|1100
1654269200000|2022-06-03 15:13:20|6510|6502|6513|6507|6513|6508|6510|6502|1050
1654269210000|2022-06-03 15:13:30|6512|6506|6511|6507|6513|6507|6511|6506|0
1654269220000|2022-06-03 15:13:40|6510|6506|6506|6502|6510|6506|6505|6502|300
1654269230000|2022-06-03 15:13:50|6505|6503|6507|6503|6507|6504|6505|6502|1500
1654269240000|2022-06-03 15:14:00|6506|6502|6509|6505|6511|6507|6506|6502|200
1654269250000|2022-06-03 15:14:10|6510|6506|6511|6507|6511|6507|6509|6506|0
1654269260000|2022-06-03 15:14:20|6513|6509|6513|6509|6514|6510|6511|6509|100
1654269270000|2022-06-03 15:14:30|6512|6506|6510|6506|6512|6506|6509|6506|100
1654269280000|2022-06-03 15:14:40|6509|6507|6510|6506|6510|6507|6508|6506|0
1654269290000|2022-06-03 15:14:50|6514|6507|6514|6508|6514|6510|6514|6507|0
1654269300000|2022-06-03 15:15:00|6513|6507|6517|6513|6517|6513|6511|6506|0
1654269310000|2022-06-03 15:15:10|6518|6514|6518|6514|6520|6515|6516|6513|100
1654269320000|2022-06-03 15:15:20|6517|6512|6519|6515|6520|6515|6517|6512|200
1654269330000|2022-06-03 15:15:30|6520|6518|6521|6518|6521|6519|6519|6517|100
1654269340000|2022-06-03 15:15:40|6520|6517|6521|6518|6521|6518|6520|6517|100
1654269350000|2022-06-03 15:15:50|6520|6517|6519|6515|6521|6517|6518|6514|200
1654269360000|2022-06-03 15:16:00|6518|6513|6514|6511|6518|6513|6512|6508|0
1654269370000|2022-06-03 15:16:10|6513|6510|6516|6512|6518|6514|6513|6509|0
1654269380000|2022-06-03 15:16:20|6517||6516||6517||6515||0
1654269390000|2022-06-03 15:16:30|||||||||457
1654269400000|2022-06-03 15:16:40|6517|6513|6516|6512|6517|6513|6516|6512|100
1654269410000|2022-06-03 15:16:50|6517|6513|6519|6513|6519|6513|6517|6512|100
1654269420000|2022-06-03 15:17:00|6518|6512|6514|6512|6519|6513|6514|6512|0
1654269430000|2022-06-03 15:17:10|6515|6513|6515|6512|6517|6513|6515|6512|0
1654269440000|2022-06-03 15:17:20|6516|6511|6516|6511|6516|6511|6514|6511|100
1654269450000|2022-06-03 15:17:30|6515|6512|6514|6510|6518|6513|6514|6510|0
1654269460000|2022-06-03 15:17:40|6515|6509|6514|6510|6515|6510|6513|6509|0
1654269470000|2022-06-03 15:17:50|6513|6509|6513|6508|6514|6510|6513|6508|100
1654269480000|2022-06-03 15:18:00|6512|6507|6514|6511|6515|6511|6512|6507|0
1654269490000|2022-06-03 15:18:10|6515|6512|6519|6517|6519|6517|6515|6512|100
1654269500000|2022-06-03 15:18:20|||||||||100
1654269510000|2022-06-03 15:18:30|6523|6518|6523|6518|6523|6518|6521|6517|600
1654269520000|2022-06-03 15:18:40|6521|6519|6520|6517|6523|6519|6518|6517|0
1654269530000|2022-06-03 15:18:50|6521|6519|6523|6521|6523|6521|6519|6519|100
1654269540000|2022-06-03 15:19:00|6522|6520|6523|6520|6523|6521|6522|6519|100
1654269550000|2022-06-03 15:19:10|6526|6521|6525|6522|6526|6523|6525|6521|0
1654269560000|2022-06-03 15:19:20|6526|6523|6526|6522|6526|6523|6525|6522|100
1654269570000|2022-06-03 15:19:30|6525|6523|6526|6523|6526|6523|6525|6523|0
1654269580000|2022-06-03 15:19:40|6527|6524|6526|6522|6527|6524|6525|6522|200
1654269590000|2022-06-03 15:19:50|6525|6519|6518|6516|6526|6520|6518|6516|600
1654269600000|2022-06-03 15:20:00|6517|6515|6518|6515|6518|6516|6517|6515|0
1654269610000|2022-06-03 15:20:10|6517|6514|6516|6513|6517|6514|6516|6513|100
1654269620000|2022-06-03 15:20:20|6518|6514|6518|6514|6518|6515|6518|6514|0
1654269630000|2022-06-03 15:20:30|6517|6515|6518|6515|6518|6515|6517|6514|0
1654269640000|2022-06-03 15:20:40|6522|6516|6519|6515|6522|6517|6518|6514|945
1654269650000|2022-06-03 15:20:50|6518|6514|6516|6512|6518|6514|6516|6511|0
1654269660000|2022-06-03 15:21:00|6517|6513|6519|6515|6519|6515|6517|6513|200
1654269670000|2022-06-03 15:21:10|6518|6516|6519|6515|6520|6516|6518|6515|0
1654269680000|2022-06-03 15:21:20|6520||6518||6520||6518||0
1654269690000|2022-06-03 15:21:30|6519||6518||6519||6518||0
1654269700000|2022-06-03 15:21:40|6517|6510|6514|6511|6517|6511|6513|6510|400
1654269710000|2022-06-03 15:21:50|6515|6513|6519|6515|6519|6515|6515|6513|100
1654269720000|2022-06-03 15:22:00|6518|6513|6516|6512|6518|6513|6513|6509|262
1654269730000|2022-06-03 15:22:10|6515|6511|6515|6511|6515|6511|6515|6510|0
1654269740000|2022-06-03 15:22:20|6516|6512|6520|6516|6524|6518|6516|6512|100
1654269750000|2022-06-03 15:22:30|6521|6517|6520|6517|6521|6517|6520|6516|0
1654269760000|2022-06-03 15:22:40|6524|6516|6524|6521|6525|6521|6523|6516|300
1654269770000|2022-06-03 15:22:50|6526|6520|6524|6520|6526|6521|6522|6520|0
1654269780000|2022-06-03 15:23:00|6522|6517|6521|6517|6523|6517|6520|6517|100
1654269790000|2022-06-03 15:23:10|6522|6518|6521|6518|6523|6518|6521|6518|0
1654269800000|2022-06-03 15:23:20|6523||6521||6523||6521||0
1654269810000|2022-06-03 15:23:30|6520|6517|6519|6516|6522|6517|6518|6516|300
1654269820000|2022-06-03 15:23:40|6518|6514|6518|6514|6520|6515|6517|6514|826
1654269830000|2022-06-03 15:23:50|6520||6516||6520||6516||0
1654269840000|2022-06-03 15:24:00|6517|6515|6514|6511|6519|6516|6514|6511|300
1654269850000|2022-06-03 15:24:10|6512|6509|6511|6508|6514|6511|6511|6508|300
1654269860000|2022-06-03 15:24:20|6510|6507|6510|6506|6511|6507|6509|6504|200
1654269870000|2022-06-03 15:24:30|6509|6505|6509|6504|6510|6506|6508|6504|100
1654269880000|2022-06-03 15:24:40|6508|6505|6505|6500|6509|6505|6504|6500|0
1654269890000|2022-06-03 15:24:50|6504|6501|6504|6500|6505|6501|6504|6500|0
1654269900000|2022-06-03 15:25:00|6507|6503|6508|6503|6509|6506|6504|6500|100
1654269910000|2022-06-03 15:25:10|6509|6504|6509|6506|6509|6508|6509|6504|200
1654269920000|2022-06-03 15:25:20|6508|6505|6512|6507|6512|6508|6508|6505|200
1654269930000|2022-06-03 15:25:30|6511|6508|6510|6506|6511|6509|6510|6506|0
1654269940000|2022-06-03 15:25:40|6508||6509||6509||6508||300
1654269950000|2022-06-03 15:25:50|6508||6509||6509||6508||100
1654269960000|2022-06-03 15:26:00|6510|6507|6515|6511|6515|6511|6510|6507|100
1654269970000|2022-06-03 15:26:10|6516|6512|6523|6519|6523|6519|6516|6512|100
1654269980000|2022-06-03 15:26:20|6525|6520|6522|6518|6527|6523|6522|6518|410
1654269990000|2022-06-03 15:26:30|6523|6519|6524|6519|6524|6519|6523|6518|200
1654270000000|2022-06-03 15:26:40|6523|6518|6515|6511|6523|6518|6515|6511|341
1654270010000|2022-06-03 15:26:50|6513|6509|6516|6512|6516|6513|6513|6507|100
1654270020000|2022-06-03 15:27:00|6515|6511|6515|6512|6515|6512|6514|6510|0
1654270030000|2022-06-03 15:27:10|6514|6511|6512|6506|6514|6511|6511|6506|200
1654270040000|2022-06-03 15:27:20|6511|6507|6511|6507|6511|6507|6510|6506|100
1654270050000|2022-06-03 15:27:30|6510|6506|6512|6507|6512|6508|6510|6506|3000
1654270060000|2022-06-03 15:27:40|6511|6506|6514|6511|6514|6511|6511|6506|642
1654270070000|2022-06-03 15:27:50|6516|6512|6514|6511|6516|6512|6514|6511|249
1654270080000|2022-06-03 15:28:00|6515|6508|6513|6509|6515|6509|6511|6507|775
1654270090000|2022-06-03 15:28:10|6514|6508|6510|6507|6514|6509|6509|6506|100
1654270100000|2022-06-03 15:28:20|6511|6506|6512|6507|6512|6507|6510|6506|0
1654270110000|2022-06-03 15:28:30|6514|6508|6510|6507|6514|6509|6510|6506|100
1654270120000|2022-06-03 15:28:40|6509|6506|6512|6507|6513|6509|6509|6506|0
1654270130000|2022-06-03 15:28:50|6511|6508|6512|6508|6513|6508|6511|6507|0
1654270140000|2022-06-03 15:29:00|6511|6507|6511|6507|6512|6508|6510|6504|0
1654270150000|2022-06-03 15:29:10|6512|6508|6516|6512|6516|6512|6510|6508|100
1654270160000|2022-06-03 15:29:20|6515|6513|6516|6511|6516|6513|6515|6511|0
1654270170000|2022-06-03 15:29:30||6512||6512||6512||6511|0
1654270180000|2022-06-03 15:29:40||6511||6514||6514||6511|100
1654270190000|2022-06-03 15:29:50|6521|6516|6523|6519|6523|6520|6521|6516|658
1654270200000|2022-06-03 15:30:00|6522|6518|6522|6517|6523|6519|6521|6516|0
1654270210000|2022-06-03 15:30:10|6521|6516|6528|6523|6528|6523|6521|6516|100
1654270220000|2022-06-03 15:30:20|6527|6524|6527|6523|6529|6525|6527|6523|100
1654270230000|2022-06-03 15:30:30|6528|6524|6525|6523|6529|6525|6525|6523|100
1654270240000|2022-06-03 15:30:40|6527|6525|6530|6525|6530|6525|6526|6523|200
1654270250000|2022-06-03 15:30:50|6529|6523|6529|6525|6530|6525|6529|6523|201
1654270260000|2022-06-03 15:31:00|6530|6523|6525|6521|6530|6523|6523|6520|500
1654270270000|2022-06-03 15:31:10|6529|6522|6527|6522|6529|6524|6526|6521|0
1654270280000|2022-06-03 15:31:20|6526|6521|6525|6520|6527|6521|6525|6520|100
1654270290000|2022-06-03 15:31:30|6526|6521|6529|6524|6529|6524|6525|6520|0
1654270300000|2022-06-03 15:31:40|6530|6526|6532|6527|6533|6528|6529|6524|0
1654270310000|2022-06-03 15:31:50|6534|6530|6536|6531|6538|6534|6534|6530|1191
1654270320000|2022-06-03 15:32:00|6537|6532|6539|6534|6541|6536|6536|6531|0
1654270330000|2022-06-03 15:32:10|6538|6533|6540|6536|6540|6536|6536|6533|0
1654270340000|2022-06-03 15:32:20|6539|6535|6539|6535|6539|6535|6538|6534|100
1654270350000|2022-06-03 15:32:30|6540|6536|6540|6535|6541|6538|6539|6535|200
1654270360000|2022-06-03 15:32:40|6541|6536|6541|6537|6542|6537|6541|6536|0
1654270370000|2022-06-03 15:32:50|6542|6538|6543|6539|6543|6539|6540|6537|200
1654270380000|2022-06-03 15:33:00|6544|6540|6542|6537|6544|6540|6540|6536|800
1654270390000|2022-06-03 15:33:10|6544|6539|6544|6540|6544|6540|6542|6539|0
1654270400000|2022-06-03 15:33:20|6545|6541|6548|6543|6548|6543|6544|6541|350
1654270410000|2022-06-03 15:33:30|6549|6544|6547|6542|6549|6546|6545|6542|400
1654270420000|2022-06-03 15:33:40|6548|6543|6547|6542|6550|6546|6547|6542|0
1654270430000|2022-06-03 15:33:50|6546|6541|6543|6540|6547|6542|6543|6540|0
1654270440000|2022-06-03 15:34:00|6544|6539|6541|6536|6544|6539|6538|6536|300
1654270450000|2022-06-03 15:34:10|6539|6533|6541|6536|6541|6538|6538|6533|0
1654270460000|2022-06-03 15:34:20|6540|6537|6540|6536|6540|6537|6540|6535|0
1654270470000|2022-06-03 15:34:30|6542|6537|6542|6537|6542|6540|6542|6537|0
1654270480000|2022-06-03 15:34:40|6546|6538|6545|6540|6546|6541|6545|6538|0
1654270490000|2022-06-03 15:34:50|6544|6539|6544|6539|6545|6539|6544|6539|0
1654270500000|2022-06-03 15:35:00|6545|6540|6544|6539|6545|6540|6543|6539|0
1654270510000|2022-06-03 15:35:10|6543||6543||6543||6543||0
1654270520000|2022-06-03 15:35:20|6542|6536|6542|6537|6542|6537|6540|6536|190
1654270530000|2022-06-03 15:35:30|6544|6538|6540|6535|6544|6539|6540|6535|100
1654270540000|2022-06-03 15:35:40|6541|6536|6539|6535|6541|6536|6538|6535|200
1654270550000|2022-06-03 15:35:50|6540|6536|6538|6533|6541|6536|6538|6533|200
1654270560000|2022-06-03 15:36:00|6539|6534|6539|6535|6540|6535|6538|6532|0
1654270570000|2022-06-03 15:36:10|6542|6537|6543|6538|6543|6538|6541|6536|100
1654270580000|2022-06-03 15:36:20|6541|6539|6538|6534|6541|6539|6538|6534|0
1654270590000|2022-06-03 15:36:30|6539|6535|6539|6534|6539|6535|6538|6532|600
1654270600000|2022-06-03 15:36:40|6540|6535|6543|6540|6543|6540|6540|6535|536
1654270610000|2022-06-03 15:36:50|6542|6539|6542|6536|6542|6539|6541|6536|0
1654270620000|2022-06-03 15:37:00|6541|6537|6543|6538|6543|6539|6541|6536|0
1654270630000|2022-06-03 15:37:10|6545|6539|6544|6539|6545|6540|6544|6538|734
1654270640000|2022-06-03 15:37:20|6545|6540|6545|6540|6545|6541|6545|6539|0
1654270650000|2022-06-03 15:37:30|6546|6539|6547|6543|6547|6543|6546|6539|799
1654270660000|2022-06-03 15:37:40|6546|6542|6546|6541|6546|6543|6546|6541|0
1654270670000|2022-06-03 15:37:50|6545|6542|6547|6543|6548|6545|6545|6542|3698
1654270680000|2022-06-03 15:38:00|6546|6542|6538|6534|6546|6542|6538|6533|400
1654270690000|2022-06-03 15:38:10|6537|6533|6538|6533|6538|6534|6537|6532|100
1654270700000|2022-06-03 15:38:20|6537|6531|6537|6531|6538|6535|6537|6531|100
1654270710000|2022-06-03 15:38:30|6536|6534|6540|6536|6541|6536|6536|6532|200
1654270720000|2022-06-03 15:38:40|6539|6533|6540|6534|6540|6534|6538|6531|0
1654270730000|2022-06-03 15:38:50|6539|6533|6538|6533|6540|6534|6538|6532|112
1654270740000|2022-06-03 15:39:00||6532||6532||6532||6531|0
1654270750000|2022-06-03 15:39:10|6540|6531|6541|6536|6541|6536|6540|6531|0
1654270760000|2022-06-03 15:39:20|||||||||300
1654270770000|2022-06-03 15:39:30|6542|6537|6543|6538|6544|6540|6542|6537|0
1654270780000|2022-06-03 15:39:40|6545|6537|6545|6539|6546|6539|6542|6537|0
1654270790000|2022-06-03 15:39:50|6546|6538|6546|6539|6546|6539|6545|6538|0
1654270800000|2022-06-03 15:40:00|6543|6538|6546|6539|6547|6542|6543|6538|0
1654270810000|2022-06-03 15:40:10|6545|6540|6543|6540|6547|6541|6543|6539|0
1654270820000|2022-06-03 15:40:20|6544||6543||6545||6543||0
1654270830000|2022-06-03 15:40:30|6544|6541|6546|6542|6548|6543|6543|6541|0
1654270840000|2022-06-03 15:40:40|6545|6541|6542|6537|6545|6541|6541|6536|100
1654270850000|2022-06-03 15:40:50|6541|6536|6541|6536|6541|6536|6538|6533|300
1654270860000|2022-06-03 15:41:00|6540|6535|6538|6533|6541|6535|6535|6532|200
1654270870000|2022-06-03 15:41:10|6537|6532|6533|6528|6537|6533|6532|6527|200
1654270880000|2022-06-03 15:41:20|6532|6527|6534|6530|6534|6530|6532|6527|0
1654270890000|2022-06-03 15:41:30|6536|6533|6533|6531|6538|6533|6533|6530|1200
1654270900000|2022-06-03 15:41:40|6534|6532|6535|6529|6537|6532|6533|6529|500
1654270910000|2022-06-03 15:41:50|6537|6530|6537|6533|6537|6534|6535|6530|0
1654270920000|2022-06-03 15:42:00|6536|6534|6539|6534|6539|6536|6536|6532|600
1654270930000|2022-06-03 15:42:10|6538|6535|6538|6533|6539|6536|6538|6532|600
1654270940000|2022-06-03 15:42:20|6537|6531|6534|6530|6537|6532|6532|6530|949
1654270950000|2022-06-03 15:42:30|6533||6533||6535||6532||0
1654270960000|2022-06-03 15:42:40|6532|6531|6533|6530|6534|6531|6532|6530|0
1654270970000|2022-06-03 15:42:50|6534||6534||6534||6533||0
1654270980000|2022-06-03 15:43:00|6533|6531|6534|6532|6534|6532|6533|6531|0
1654270990000|2022-06-03 15:43:10|6538|6534|6539|6535|6539|6535|6537|6534|300
1654271000000|2022-06-03 15:43:20|6541|6536|6541|6536|6541|6536|6539|6536|100
1654271010000|2022-06-03 15:43:30|6539||6541||6541||6539||0
1654271020000|2022-06-03 15:43:40||6537||6537||6537||6537|0
1654271030000|2022-06-03 15:43:50|6542|6533|6538|6533|6542|6535|6538|6533|257
1654271040000|2022-06-03 15:44:00|6536|6530|6536|6530|6539|6532|6534|6530|100
1654271050000|2022-06-03 15:44:10|6537|6531|6532|6529|6537|6531|6532|6529|0
1654271060000|2022-06-03 15:44:20|6533||6532||6533||6532||200
1654271070000|2022-06-03 15:44:30|6533|6530|6535|6529|6536|6530|6532|6529|0
1654271080000|2022-06-03 15:44:40|6534|6530|6534|6530|6535|6530|6533|6529|0
1654271090000|2022-06-03 15:44:50|6537|6529|6534|6529|6537|6531|6534|6529|200
1654271100000|2022-06-03 15:45:00|6533|6528|6533|6526|6535|6529|6533|6526|0
1654271110000|2022-06-03 15:45:10|6532|6527|6528|6525|6532|6527|6528|6525|0
1654271120000|2022-06-03 15:45:20|6529|6526|6532|6526|6535|6529|6529|6525|100
1654271130000|2022-06-03 15:45:30|6529|6524|6529|6524|6529|6524|6529|6524|0
1654271140000|2022-06-03 15:45:40|6527||6527||6527||6527||100
1654271150000|2022-06-03 15:45:50|6526|6522|6526|6521|6526|6522|6524|6520|0
1654271160000|2022-06-03 15:46:00|6525|6522|6524|6520|6525|6523|6523|6520|300
1654271170000|2022-06-03 15:46:10|6525||6524||6525||6523||0
1654271180000|2022-06-03 15:46:20|6523|6519|6521|6519|6523|6519|6521|6519|100
1654271190000|2022-06-03 15:46:30|6523|6518|6522|6518|6523|6519|6522|6517|0
1654271200000|2022-06-03 15:46:40|6521|6517|6522|6517|6522|6518|6521|6517|0
1654271210000|2022-06-03 15:46:50|6525|6518|6526|6521|6527|6523|6525|6518|700
1654271220000|2022-06-03 15:47:00|6525|6520|6530|6523|6530|6523|6524|6519|0
1654271230000|2022-06-03 15:47:10|6527|6522|6531|6526|6531|6526|6527|6522|0
1654271240000|2022-06-03 15:47:20|6530|6525|6531|6525|6531|6525|6529|6524|0
1654271250000|2022-06-03 15:47:30|6530|6526|6530|6525|6532|6527|6529|6525|0
1654271260000|2022-06-03 15:47:40|6531|6526|6530|6526|6532|6528|6530|6526|0
1654271270000|2022-06-03 15:47:50|6531|6525|6531|6527|6533|6527|6530|6525|0
1654271280000|2022-06-03 15:48:00|6533|6525|6528|6524|6533|6525|6528|6524|0
1654271290000|2022-06-03 15:48:10|6526|6523|6526|6522|6529|6523|6526|6521|0
1654271300000|2022-06-03 15:48:20|6527||6526||6527||6526||200
1654271310000|2022-06-03 15:48:30|6527|6523|6525|6522|6527|6523|6525|6522|290
1654271320000|2022-06-03 15:48:40||6523||6522||6523||6522|100
1654271330000|2022-06-03 15:48:50|6524|6520|6521|6519|6524|6520|6521|6519|215
1654271340000|2022-06-03 15:49:00|6522|6517|6524|6521|6524|6521|6521|6517|0
1654271350000|2022-06-03 15:49:10|6523|6518|6521|6518|6523|6518|6521|6518|0
1654271360000|2022-06-03 15:49:20|6520|6519|6521|6519|6521|6519|6520|6519|100
1654271380000|2022-06-03 15:49:40|6524|6518|6524|6519|6526|6521|6524|6518|200
1654271390000|2022-06-03 15:49:50|6523|6518|6521|6518|6523|6518|6521|6518|0
1654271400000|2022-06-03 15:50:00|6520|6515|6519|6516|6522|6517|6519|6515|100
1654271410000|2022-06-03 15:50:10|6517|6515|6512|6508|6518|6515|6512|6507|200
1654271420000|2022-06-03 15:50:20|6513|6507|6510|6505|6513|6508|6510|6505|0
1654271430000|2022-06-03 15:50:30|6511|6506|6510|6505|6512|6506|6509|6505|100
1654271440000|2022-06-03 15:50:40|6509|6504|6517|6512|6517|6512|6509|6504|0
1654271450000|2022-06-03 15:50:50|6516|6511|6515|6511|6516|6511|6514|6509|100
1654271460000|2022-06-03 15:51:00|6516|6510|6515|6510|6516|6512|6514|6509|0
1654271470000|2022-06-03 15:51:10|6516|6511|6520|6515|6522|6517|6515|6510|100
1654271480000|2022-06-03 15:51:20|6519|6514|6519|6515|6522|6515|6519|6514|0
1654271490000|2022-06-03 15:51:30|6522|6514|6522|6516|6523|6518|6520|6514|100
1654271500000|2022-06-03 15:51:40|6521|6517|6521|6514|6522|6517|6521|6514|100
1654271510000|2022-06-03 15:51:50|6519|6513|6515|6510|6519|6513|6514|6510|0
1654271520000|2022-06-03 15:52:00|6514|6509|6514|6509|6515|6510|6513|6508|0
1654271530000|2022-06-03 15:52:10|6515|6510|6518|6513|6518|6515|6515|6510|2882
1654271540000|2022-06-03 15:52:20|6517|6512|6519|6514|6519|6514|6516|6511|0
1654271550000|2022-06-03 15:52:30|6518|6512|6520|6514|6520|6515|6518|6512|0
1654271560000|2022-06-03 15:52:40|6519|6512|6518|6514|6520|6515|6518|6512|0
1654271570000|2022-06-03 15:52:50|6517|6511|6515|6511|6517|6512|6514|6511|200
1654271580000|2022-06-03 15:53:00|6513|6510|6515|6511|6515|6511|6513|6510|200
1654271590000|2022-06-03 15:53:10|6516||6515||6517||6515||0
1654271600000|2022-06-03 15:53:20|6514|6510|6515|6510|6515|6511|6514|6510|100
1654271610000|2022-06-03 15:53:30|6514|6511|6514|6510|6515|6511|6513|6510|0
1654271620000|2022-06-03 15:53:40|6513|6511|6516|6513|6517|6513|6513|6511|100
1654271630000|2022-06-03 15:53:50|6515|6511|6517|6511|6517|6511|6514|6510|400
1654271640000|2022-06-03 15:54:00|6515|6510|6515|6511|6515|6511|6514|6510|0
1654271650000|2022-06-03 15:54:10|6517|6510|6516|6512|6517|6512|6516|6510|0
1654271660000|2022-06-03 15:54:20|6515|6511|6518|6514|6518|6514|6515|6511|100
1654271670000|2022-06-03 15:54:30|6517|6515|6521|6516|6521|6516|6517|6515|0
1654271680000|2022-06-03 15:54:40|6520|6515|6519|6514|6520|6516|6519|6514|0
1654271690000|2022-06-03 15:54:50|6518||6519||6519||6517||0
1654271700000|2022-06-03 15:55:00|6520|6515|6518|6513|6521|6517|6516|6513|1100
1654271710000|2022-06-03 15:55:10|6516|6514|6523|6519|6523|6519|6516|6514|0
1654271720000|2022-06-03 15:55:20|6524|6520|6523|6519|6526|6521|6523|6518|0
1654271730000|2022-06-03 15:55:30|6524|6521|6530|6526|6531|6527|6524|6521|200
1654271740000|2022-06-03 15:55:40|6531|6527|6537|6531|6537|6531|6531|6526|0
1654271750000|2022-06-03 15:55:50|6536|6532|6534|6531|6536|6532|6534|6531|100
1654271760000|2022-06-03 15:56:00|6533|6530|6529|6526|6533|6532|6529|6525|200
1654271770000|2022-06-03 15:56:10|6528|6525|6528|6524|6532|6529|6526|6521|900
1654271780000|2022-06-03 15:56:20|6530|6525|6529|6524|6530|6525|6529|6524|100
1654271790000|2022-06-03 15:56:30||6525||6524||6525||6524|0
1654271800000|2022-06-03 15:56:40|6528|6525|6529|6525|6529|6525|6528|6524|0
1654271810000|2022-06-03 15:56:50|6528|6524|6528|6525|6528|6525|6528|6524|0
1654271820000|2022-06-03 15:57:00|6529|6526|6532|6528|6533|6528|6529|6526|200
1654271830000|2022-06-03 15:57:10|6533|6529|6536|6534|6537|6534|6533|6529|185
1654271840000|2022-06-03 15:57:20|6539|6533|6540|6534|6540|6535|6539|6532|266
1654271850000|2022-06-03 15:57:30|6541|6535|6538|6534|6541|6536|6538|6534|700
1654271860000|2022-06-03 15:57:40|6537||6537||6537||6537||0
1654271870000|2022-06-03 15:57:50|6541|6535|6541|6536|6541|6536|6541|6535|200
1654271880000|2022-06-03 15:58:00|6542|6538|6536|6533|6543|6538|6536|6533|200
1654271890000|2022-06-03 15:58:10||6534||6533||6535||6533|100
1654271900000|2022-06-03 15:58:20|6537|6534|6538|6534|6539|6534|6536|6534|0
1654271910000|2022-06-03 15:58:30|6539|6533|6537|6533|6539|6534|6536|6533|0
1654271920000|2022-06-03 15:58:40|6538|6534|6538|6534|6538|6534|6538|6534|0
1654271930000|2022-06-03 15:58:50|6537|6533|6538|6533|6539|6535|6537|6533|0
1654271940000|2022-06-03 15:59:00|6540|6534|6540|6536|6541|6537|6539|6534|0
1654271950000|2022-06-03 15:59:10|6539|6535|6546|6541|6546|6541|6539|6535|200
1654271960000|2022-06-03 15:59:20|6544|6539|6541|6536|6545|6540|6539|6536|550
1654271970000|2022-06-03 15:59:30|6540|6534|6536|6532|6540|6534|6534|6531|100
1654271980000|2022-06-03 15:59:40|6535|6534|6532|6530|6535|6534|6532|6529|300
1654271990000|2022-06-03 15:59:50|6533|6529|6534|6530|6534|6531|6533|6529|0
1654272000000|2022-06-03 16:00:00|6533|6529|6539|6535|6539|6535|6533|6529|0
1654272010000|2022-06-03 16:00:10|6538|6534|6537|6532|6538|6534|6535|6529|200
1654272020000|2022-06-03 16:00:20|6536|6533|6537|6533|6537|6533|6536|6532|124
1654272030000|2022-06-03 16:00:30|6538|6532|6538|6532|6538|6533|6537|6532|0
1654272040000|2022-06-03 16:00:40|6537|6534|6538|6533|6538|6534|6537|6532|0
1654272050000|2022-06-03 16:00:50|6537|6534|6538|6534|6538|6534|6537|6534|0
1654272060000|2022-06-03 16:01:00|6541|6536|6543|6539|6545|6541|6541|6536|200
1654272070000|2022-06-03 16:01:10|6545|6540|6544|6541|6545|6541|6544|6540|0
1654272080000|2022-06-03 16:01:20|6545||6545||6545||6545||100
1654272090000|2022-06-03 16:01:30||6542||6541||6542||6541|100
1654272100000|2022-06-03 16:01:40|6546|6543|6549|6545|6549|6545|6546|6542|0
1654272110000|2022-06-03 16:01:50|6551|6546|6552|6549|6555|6549|6550|6546|0
1654272120000|2022-06-03 16:02:00|6554|6550|6550|6546|6554|6550|6549|6546|300
1654272130000|2022-06-03 16:02:10|6549|6545|6548|6544|6550|6545|6548|6544|100
1654272140000|2022-06-03 16:02:20|6547|6543|6542|6537|6548|6544|6542|6537|100
1654272150000|2022-06-03 16:02:30|6541|6536|6539|6535|6541|6536|6539|6534|0
1654272160000|2022-06-03 16:02:40|6540|6537|6543|6538|6544|6540|6540|6537|0
1654272170000|2022-06-03 16:02:50|6544|6539|6543|6538|6545|6540|6543|6537|0
1654272180000|2022-06-03 16:03:00|6544|6539|6543|6538|6544|6539|6543|6538|0
1654272190000|2022-06-03 16:03:10||6539||6538||6539||6538|0
1654272200000|2022-06-03 16:03:20|6544|6539|6549|6545|6550|6545|6544|6539|0
1654272210000|2022-06-03 16:03:30|6550|6546|6550|6545|6552|6547|6550|6545|0
1654272220000|2022-06-03 16:03:40|6552|6544|6552|6548|6553|6548|6550|6544|0
1654272230000|2022-06-03 16:03:50|6553||6552||6553||6552||500
1654272240000|2022-06-03 16:04:00|6551|6546|6546|6542|6552|6548|6545|6542|0
1654272250000|2022-06-03 16:04:10|6544|6538|6543|6538|6546|6540|6543|6538|100
1654272260000|2022-06-03 16:04:20|6544|6537|6539|6534|6544|6537|6539|6534|0
1654272270000|2022-06-03 16:04:30|6536|6532|6536|6532|6536|6534|6536|6530|0
1654272280000|2022-06-03 16:04:40|6539|6534|6543|6538|6543|6539|6539|6534|700
1654272290000|2022-06-03 16:04:50|6542|6537|6543|6536|6543|6537|6541|6536|0
1654272300000|2022-06-03 16:05:00|6547|6543|6547|6541|6548|6543|6543|6541|0
1654272310000|2022-06-03 16:05:10|6546|6540|6541|6534|6546|6541|6541|6534|0
1654272320000|2022-06-03 16:05:20|6540||6541||6543||6540||0
1654272330000|2022-06-03 16:05:30|6542||6542||6542||6542||0
1654272340000|2022-06-03 16:05:40|6540||6540||6541||6540||0
1654272350000|2022-06-03 16:05:50|6541|6536|6540|6534|6541|6536|6539|6534|0
1654272360000|2022-06-03 16:06:00|6539|6532|6537|6532|6539|6532|6536|6531|0
1654272370000|2022-06-03 16:06:10|6539|6534|6539|6534|6541|6536|6538|6534|0
1654272380000|2022-06-03 16:06:20|6538|6535|6539|6534|6539|6535|6538|6534|0
1654272390000|2022-06-03 16:06:30|6538|6535|6539|6535|6541|6535|6538|6535|100
1654272400000|2022-06-03 16:06:40|6541|6536|6541|6537|6543|6537|6541|6536|0
1654272410000|2022-06-03 16:06:50|6540|6534|6539|6535|6540|6535|6539|6534|1191
1654272420000|2022-06-03 16:07:00|6540|6536|6540|6536|6540|6536|6539|6536|0
1654272430000|2022-06-03 16:07:10|6539||6539||6539||6539||0
1654272450000|2022-06-03 16:07:30||6537||6537||6537||6537|0
1654272460000|2022-06-03 16:07:40|6542|6538|6540|6537|6542|6538|6539|6537|100
1654272470000|2022-06-03 16:07:50|6539|6534|6535|6531|6540|6534|6535|6531|200
1654272480000|2022-06-03 16:08:00|6534|6530|6532|6529|6534|6530|6532|6529|0
1654272490000|2022-06-03 16:08:10|6530|6526|6535|6532|6535|6532|6530|6526|200
1654272500000|2022-06-03 16:08:20||6531||6531||6532||6531|0
1654272510000|2022-06-03 16:08:30||6532||6532||6532||6532|0
1654272520000|2022-06-03 16:08:40|6534|6530|6531|6528|6535|6530|6531|6527|0
1654272530000|2022-06-03 16:08:50|6532|6527|6531|6527|6533|6528|6531|6527|0
1654272540000|2022-06-03 16:09:00|6532|6528|6532|6527|6535|6528|6531|6527|0
1654272550000|2022-06-03 16:09:10|6531|6525|6530|6525|6532|6527|6529|6524|0
1654272560000|2022-06-03 16:09:20|6529|6523|6529|6524|6530|6526|6529|6523|0
1654272570000|2022-06-03 16:09:30|6528|6525|6526|6521|6528|6525|6525|6521|0
1654272580000|2022-06-03 16:09:40|6527|6520|6523|6519|6527|6520|6523|6517|200
1654272590000|2022-06-03 16:09:50|6520|6516|6527|6523|6527|6523|6520|6516|700
1654272600000|2022-06-03 16:10:00|6526|6522|6525|6520|6526|6523|6525|6520|0
1654272610000|2022-06-03 16:10:10|6524|6518|6523|6519|6524|6519|6521|6517|200
1654272620000|2022-06-03 16:10:20|6525|6518|6524|6520|6525|6522|6523|6518|0
1654272630000|2022-06-03 16:10:30|6523|6518|6521|6516|6523|6518|6520|6515|200
1654272640000|2022-06-03 16:10:40|6523|6518|6523|6519|6523|6519|6522|6517|200
1654272650000|2022-06-03 16:10:50|6522|6516|6521|6516|6522|6517|6520|6516|100
1654272660000|2022-06-03 16:11:00|6523|6515|6523|6519|6524|6520|6523|6515|100
1654272670000|2022-06-03 16:11:10|6522|6518|6521|6517|6522|6518|6520|6515|100
1654272680000|2022-06-03 16:11:20|6522|6519|6524|6519|6524|6520|6522|6519|0
1654272690000|2022-06-03 16:11:30|6526|6520|6526|6522|6526|6523|6524|6519|0
1654272700000|2022-06-03 16:11:40|6525|6523|6526|6522|6527|6523|6525|6522|0
1654272710000|2022-06-03 16:11:50|6528|6523|6527|6522|6528|6523|6526|6522|0
1654272720000|2022-06-03 16:12:00|6528|6523|6529|6526|6530|6526|6528|6523|200
1654272730000|2022-06-03 16:12:10|6527|6525|6528|6524|6529|6525|6526|6521|100
1654272740000|2022-06-03 16:12:20||6523||6523||6524||6523|0
1654272750000|2022-06-03 16:12:30|6529|6524|6528|6523|6530|6525|6528|6523|0
1654272760000|2022-06-03 16:12:40|6529|6524|6526|6522|6529|6524|6526|6521|0
1654272770000|2022-06-03 16:12:50|6525|6521|6526|6522|6526|6523|6525|6521|0
1654272780000|2022-06-03 16:13:00|6529|6524|6528|6524|6529|6525|6528|6523|0
1654272790000|2022-06-03 16:13:10|6529|6526|6529|6525|6530|6527|6528|6525|0
1654272800000|2022-06-03 16:13:20|6528||6529||6529||6528||0
1654272810000|2022-06-03 16:13:30|6530|6526|6530|6526|6531|6526|6530|6525|0
1654272820000|2022-06-03 16:13:40|6531|6527|6530|6525|6531|6527|6530|6524|0
1654272830000|2022-06-03 16:13:50|6528|6524|6529|6525|6530|6526|6527|6524|0
1654272840000|2022-06-03 16:14:00|6530|6526|6527|6524|6530|6526|6527|6524|0
1654272850000|2022-06-03 16:14:10|6526|6522|6526|6523|6528|6523|6526|6522|100
1654272860000|2022-06-03 16:14:20|6528|6524|6526|6523|6530|6526|6526|6523|200
1654272870000|2022-06-03 16:14:30|6528|6524|6526|6522|6528|6524|6526|6522|0
1654272880000|2022-06-03 16:14:40||6523||6523||6523||6523|0
1654272890000|2022-06-03 16:14:50|6524|6522|6525|6521|6526|6522|6524|6521|400
1654272900000|2022-06-03 16:15:00||6522||6522||6522||6522|0
1654272910000|2022-06-03 16:15:10|6526|6523|6526|6523|6526|6525|6526|6521|300
1654272920000|2022-06-03 16:15:20|6525|6522|6525|6522|6525|6523|6525|6522|100
1654272930000|2022-06-03 16:15:30|6530|6523|6530|6526|6531|6526|6529|6522|0
1654272940000|2022-06-03 16:15:40|6531|6525|6530|6524|6531|6527|6527|6523|0
1654272950000|2022-06-03 16:15:50|6529|6525|6529|6524|6530|6525|6528|6523|0
1654272960000|2022-06-03 16:16:00|6528|6525|6534|6530|6534|6532|6528|6525|1354
1654272970000|2022-06-03 16:16:10|6537|6531|6539|6534|6539|6534|6537|6531|0
1654272980000|2022-06-03 16:16:20|6538|6532|6537|6532|6539|6532|6535|6531|0
1654272990000|2022-06-03 16:16:30|6535|6531|6533|6529|6535|6531|6532|6529|300
1654273000000|2022-06-03 16:16:40|6532|6531|6532|6529|6532|6531|6532|6529|0
1654273010000|2022-06-03 16:16:50|6535|6531|6535|6530|6535|6531|6535|6529|100
1654273020000|2022-06-03 16:17:00||6531||6530||6531||6530|0
1654273030000|2022-06-03 16:17:10|6534|6529|6534|6530|6536|6531|6534|6529|0
1654273040000|2022-06-03 16:17:20|6535|6531|6536|6532|6537|6533|6535|6530|0
1654273050000|2022-06-03 16:17:30|6537|6531|6535|6531|6537|6532|6535|6530|0
1654273060000|2022-06-03 16:17:40|6536|6532|6538|6534|6539|6534|6535|6532|0
1654273070000|2022-06-03 16:17:50|6539||6539||6540||6537||100
1654273080000|2022-06-03 16:18:00|6536|6533|6532|6529|6537|6533|6532|6529|100
1654273090000|2022-06-03 16:18:10|6530|6525|6528|6524|6530|6525|6528|6523|300
1654273100000|2022-06-03 16:18:20|6531|6527|6527|6523|6531|6527|6527|6522|100
1654273110000|2022-06-03 16:18:30|6525|6522|6525|6521|6527|6523|6525|6520|0
1654273120000|2022-06-03 16:18:40|6524|6520|6523|6518|6524|6520|6522|6518|1000
1654273130000|2022-06-03 16:18:50|6522|6516|6521|6516|6523|6518|6521|6516|0
1654273140000|2022-06-03 16:19:00|6522|6517|6524|6518|6524|6518|6520|6516|0
1654273150000|2022-06-03 16:19:10|6521|6519|6521|6517|6523|6519|6519|6516|0
1654273160000|2022-06-03 16:19:20|6520|6518|6519|6516|6521|6518|6519|6516|0
1654273170000|2022-06-03 16:19:30|6518|6515|6515|6512|6518|6515|6515|6512|200
1654273180000|2022-06-03 16:19:40|6514|6513|6517|6513|6517|6514|6514|6512|100
1654273190000|2022-06-03 16:19:50|6516|6512|6516|6512|6517|6514|6516|6512|0
1654273200000|2022-06-03 16:20:00|6515|6511|6520|6515|6520|6516|6515|6511|300
1654273210000|2022-06-03 16:20:10|6519|6516|6519|6516|6520|6516|6518|6513|0
1654273220000|2022-06-03 16:20:20|6520|6515|6518|6514|6520|6515|6517|6513|100
1654273230000|2022-06-03 16:20:30|6517|6513|6520|6514|6520|6515|6517|6513|0
1654273240000|2022-06-03 16:20:40|6521|6516|6522|6518|6522|6518|6519|6514|306
1654273250000|2022-06-03 16:20:50|6521||6521||6521||6521||0
1654273260000|2022-06-03 16:21:00|6520|6517|6520|6515|6520|6517|6519|6515|100
1654273270000|2022-06-03 16:21:10|6519|6516|6518|6516|6519|6516|6517|6515|0
1654273280000|2022-06-03 16:21:20|6520|6515|6519|6516|6520|6518|6519|6515|200
1654273290000|2022-06-03 16:21:30|6520|6517|6521|6518|6521|6519|6520|6516|400
1654273300000|2022-06-03 16:21:40|6520|6516|6521|6515|6521|6516|6520|6515|0
1654273310000|2022-06-03 16:21:50|6522|6517|6522|6517|6523|6519|6521|6515|0
1654273320000|2022-06-03 16:22:00|6521|6518|6521|6518|6521|6518|6521|6518|0
1654273330000|2022-06-03 16:22:10|6523|6520|6523|6520|6523|6520|6521|6519|0
1654273340000|2022-06-03 16:22:20|6520|6519|6521|6518|6522|6519|6520|6518|0
1654273350000|2022-06-03 16:22:30|6522|6519|6521|6517|6522|6519|6519|6516|1351
1654273360000|2022-06-03 16:22:40|6522|6518|6525|6521|6525|6522|6522|6517|719
1654273370000|2022-06-03 16:22:50|6524|6520|6523|6519|6525|6521|6523|6518|0
1654273380000|2022-06-03 16:23:00|6524|6518|6525|6520|6525|6522|6521|6518|2053
1654273390000|2022-06-03 16:23:10|6524|6521|6526|6522|6526|6525|6523|6521|100
1654273400000|2022-06-03 16:23:20|6525|6523|6524|6521|6525|6523|6524|6521|0
1654273410000|2022-06-03 16:23:30|6525|6523|6526|6523|6526|6523|6525|6521|0
1654273420000|2022-06-03 16:23:40|6527|6522|6535|6530|6535|6530|6527|6522|500
1654273430000|2022-06-03 16:23:50|6534|6531|6537|6533|6539|6534|6533|6530|400
1654273440000|2022-06-03 16:24:00|6538|6534|6537|6534|6539|6535|6537|6534|0
1654273450000|2022-06-03 16:24:10|6535|6532|6539|6535|6539|6535|6534|6532|500
1654273460000|2022-06-03 16:24:20|6537|6534|6541|6536|6541|6536|6536|6532|500
1654273470000|2022-06-03 16:24:30|6543|6537|6544|6539|6544|6540|6543|6536|0
1654273480000|2022-06-03 16:24:40|6542|6538|6537|6533|6542|6538|6537|6533|450
1654273490000|2022-06-03 16:24:50|6536|6531|6532|6529|6536|6532|6532|6529|400
1654273500000|2022-06-03 16:25:00|6534|6530|6535|6531|6537|6531|6534|6530|100
1654273510000|2022-06-03 16:25:10|6534|6529|6532|6528|6534|6530|6531|6528|0
1654273520000|2022-06-03 16:25:20|6533|6529|6535|6530|6537|6530|6532|6528|0
1654273530000|2022-06-03 16:25:30|6537|6532|6540|6532|6540|6532|6535|6532|0
1654273540000|2022-06-03 16:25:40|6539|6536|6541|6536|6541|6536|6539|6536|0
1654273550000|2022-06-03 16:25:50|6540||6541||6541||6540||0
1654273560000|2022-06-03 16:26:00|6538|6534|6538|6533|6540|6535|6538|6532|300
1654273570000|2022-06-03 16:26:10|6537|6534|6540|6534|6540|6534|6537|6533|0
1654273580000|2022-06-03 16:26:20|6539|6535|6538|6534|6541|6535|6537|6533|0
1654273590000|2022-06-03 16:26:30|6537|6533|6538|6533|6539|6533|6536|6533|0
1654273600000|2022-06-03 16:26:40|6536|6534|6540|6534|6540|6534|6536|6534|200
1654273610000|2022-06-03 16:26:50|6539|6535|6538|6533|6540|6536|6534|6533|0
1654273620000|2022-06-03 16:27:00|6537|6531|6533|6529|6537|6531|6532|6529|0
1654273630000|2022-06-03 16:27:10|6532|6525|6530|6526|6533|6527|6530|6525|0
1654273640000|2022-06-03 16:27:20|6532|6527|6535|6531|6535|6531|6531|6525|302
1654273650000|2022-06-03 16:27:30|6536|6530|6536|6530|6537|6532|6535|6530|100
1654273660000|2022-06-03 16:27:40|6537|6532|6533|6528|6537|6532|6533|6528|0
1654273670000|2022-06-03 16:27:50|6535|6529|6533|6528|6535|6530|6533|6528|0
1654273680000|2022-06-03 16:28:00|6532|6529|6537|6532|6537|6532|6532|6529|0
1654273690000|2022-06-03 16:28:10|6538|6531|6535|6531|6538|6532|6535|6531|0
1654273700000|2022-06-03 16:28:20|6537|6532|6535|6532|6537|6532|6535|6531|300
1654273710000|2022-06-03 16:28:30|6537||6537||6537||6535||150
1654273720000|2022-06-03 16:28:40|6536|6534|6537|6534|6539|6535|6536|6532|0
1654273730000|2022-06-03 16:28:50|6536|6535|6539|6535|6539|6535|6536|6535|0
1654273740000|2022-06-03 16:29:00|6538|6534|6538|6536|6539|6536|6535|6531|0
1654273750000|2022-06-03 16:29:10|6540|6538|6541|6536|6542|6538|6539|6536|0
1654273760000|2022-06-03 16:29:20|6543|6537|6542|6538|6545|6540|6542|6536|1545
1654273770000|2022-06-03 16:29:30|6541|6536|6541|6536|6541|6537|6540|6536|0
1654273780000|2022-06-03 16:29:40|6540|6537|6545|6541|6546|6541|6540|6537|0
1654273790000|2022-06-03 16:29:50|6546|6542|6547|6542|6547|6543|6546|6541|0
1654273800000|2022-06-03 16:30:00|6546|6543|6546|6541|6547|6543|6545|6540|483
1654273810000|2022-06-03 16:30:10|6544|6540|6543|6538|6545|6541|6541|6538|1242
1654273820000|2022-06-03 16:30:20|6546|6539|6548|6543|6548|6543|6544|6539|0
1654273830000|2022-06-03 16:30:30|6547|6542|6548|6544|6549|6545|6546|6542|0
1654273840000|2022-06-03 16:30:40|6549|6545|6550|6546|6550|6546|6548|6544|0
1654273850000|2022-06-03 16:30:50|6549|6543|6543|6538|6550|6543|6543|6538|100
1654273860000|2022-06-03 16:31:00|6542|6536|6541|6537|6542|6538|6539|6534|200
1654273870000|2022-06-03 16:31:10|6540|6536|6542|6538|6542|6538|6539|6536|100
1654273880000|2022-06-03 16:31:20|6545|6537|6543|6540|6545|6540|6543|6537|100
1654273890000|2022-06-03 16:31:30|6544|6541|6542|6538|6545|6541|6540|6536|0
1654273900000|2022-06-03 16:31:40|6541|6537|6542|6537|6542|6537|6541|6537|0
1654273910000|2022-06-03 16:31:50|6541|6538|6539|6536|6541|6538|6539|6536|0
1654273920000|2022-06-03 16:32:00|6538|6534|6537|6533|6539|6535|6537|6533|0
1654273930000|2022-06-03 16:32:10|6536|6534|6533|6529|6537|6534|6533|6529|300
1654273940000|2022-06-03 16:32:20|6534|6530|6534|6530|6534|6533|6533|6529|200
1654273950000|2022-06-03 16:32:30|6537|6531|6540|6538|6540|6538|6537|6531|0
1654273960000|2022-06-03 16:32:40|6539|6537|6540|6536|6540|6538|6538|6535|0
1654273970000|2022-06-03 16:32:50|6539|6535|6539|6535|6539|6535|6538|6534|0
1654273980000|2022-06-03 16:33:00||6534||6535||6535||6534|0
1654273990000|2022-06-03 16:33:10|6537|6533|6532|6528|6537|6533|6532|6527|200
1654274000000|2022-06-03 16:33:20|6533|6527|6534|6530|6534|6530|6533|6527|0
1654274010000|2022-06-03 16:33:30|6533|6529|6535|6533|6538|6534|6533|6529|211
1654274020000|2022-06-03 16:33:40|6536|6531|6536|6532|6536|6532|6535|6531|0
1654274030000|2022-06-03 16:33:50|6537|6533|6536|6532|6537|6533|6536|6532|0
1654274040000|2022-06-03 16:34:00|6537|6533|6536|6532|6537|6534|6536|6531|0
1654274050000|2022-06-03 16:34:10|6535|6531|6537|6532|6537|6533|6535|6531|0
1654274060000|2022-06-03 16:34:20|6535|6533|6539|6535|6539|6536|6535|6531|100
1654274070000|2022-06-03 16:34:30|6538|6534|6540|6536|6540|6536|6538|6534|0
1654274080000|2022-06-03 16:34:40|6539|6535|6540|6537|6540|6537|6538|6535|0
1654274090000|2022-06-03 16:34:50|6539|6536|6543|6538|6543|6540|6536|6533|1897
1654274100000|2022-06-03 16:35:00|6542|6539|6542|6539|6546|6542|6540|6536|21585
1654274110000|2022-06-03 16:35:10|6546|6541|6549|6545|6550|6546|6546|6541|10300
1654274120000|2022-06-03 16:35:20|6547|6542|6544|6541|6547|6542|6544|6540|310
1654274130000|2022-06-03 16:35:30|6545|6540|6544|6540|6545|6541|6544|6540|0
1654274140000|2022-06-03 16:35:40|6547|6541|6547|6544|6547|6544|6546|6540|0
1654274150000|2022-06-03 16:35:50|6550|6545|6549|6546|6551|6547|6549|6545|10200
1654274160000|2022-06-03 16:36:00|6550|6543|6547|6543|6550|6543|6544|6541|800
1654274170000|2022-06-03 16:36:10|6550|6544|6548|6544|6553|6548|6548|6544|399
1654274180000|2022-06-03 16:36:20|6547|6543|6548|6543|6550|6545|6547|6543|0
1654274190000|2022-06-03 16:36:30|6550|6544|6550|6544|6550|6544|6549|6543|0
1654274200000|2022-06-03 16:36:40|6549|6543|6548|6545|6550|6545|6548|6543|0
1654274210000|2022-06-03 16:36:50|6552|6543|6554|6549|6555|6549|6552|6543|170
1654274220000|2022-06-03 16:37:00|6555|6550|6555|6550|6555|6551|6553|6549|0
1654274230000|2022-06-03 16:37:10|6557|6551|6552|6550|6557|6551|6552|6550|0
1654274240000|2022-06-03 16:37:20|6553|6548|6554|6550|6557|6550|6552|6548|0
1654274250000|2022-06-03 16:37:30|6555|6551|6557|6551|6557|6551|6555|6551|0
1654274260000|2022-06-03 16:37:40|6556|6552|6557|6552|6558|6553|6556|6552|0
1654274270000|2022-06-03 16:37:50|6556|6553|6558|6554|6562|6555|6556|6552|0
1654274280000|2022-06-03 16:38:00|6559|6555|6561|6556|6561|6556|6558|6555|0
1654274290000|2022-06-03 16:38:10|6560|6555|6557|6553|6561|6555|6556|6551|0
1654274300000|2022-06-03 16:38:20|6558|6552|6558|6553|6558|6553|6557|6552|0
1654274310000|2022-06-03 16:38:30|6557|6554|6557|6553|6559|6554|6557|6552|0
1654274320000|2022-06-03 16:38:40|6558|6554|6559|6554|6559|6554|6558|6554|0
1654274330000|2022-06-03 16:38:50|6558|6553|6557|6553|6559|6553|6557|6552|0
1654274340000|2022-06-03 16:39:00|6556|6551|6558|6552|6558|6552|6550|6548|200
1654274350000|2022-06-03 16:39:10|6557|6553|6557|6552|6558|6553|6557|6552|0
1654274360000|2022-06-03 16:39:20|6556|6551|6558|6552|6558|6552|6556|6551|0
1654274370000|2022-06-03 16:39:30|6557|6555|6560|6555|6561|6555|6557|6554|100
1654274380000|2022-06-03 16:39:40|6561|6554|6558|6554|6561|6556|6557|6553|179
1654274390000|2022-06-03 16:39:50|6559|6553|6558|6554|6560|6554|6558|6552|0
1654274400000|2022-06-03 16:40:00|6557|6552|6560|6554|6561|6556|6557|6552|0
1654274410000|2022-06-03 16:40:10|6561|6555|6561|6557|6561|6557|6559|6554|0
1654274420000|2022-06-03 16:40:20|6560|6555|6559|6554|6560|6555|6559|6554|500
1654274430000|2022-06-03 16:40:30|6556|6552|6557|6554|6558|6554|6556|6552|0
1654274440000|2022-06-03 16:40:40|6558|6553|6558|6554|6558|6554|6557|6552|0
1654274450000|2022-06-03 16:40:50|6557|6553|6556|6552|6557|6554|6556|6552|0
1654274460000|2022-06-03 16:41:00|6555|6551|6554|6550|6556|6551|6554|6550|0
1654274470000|2022-06-03 16:41:10|6555|6549|6553|6549|6556|6550|6552|6548|0
1654274480000|2022-06-03 16:41:20|6551|6547|6550|6546|6552|6548|6550|6546|100
1654274490000|2022-06-03 16:41:30|6551|6547|6551|6548|6551|6548|6550|6546|500
1654274500000|2022-06-03 16:41:40|6550|6547|6546|6542|6550|6548|6546|6542|200
1654274510000|2022-06-03 16:41:50|6545|6543|6547|6542|6548|6544|6545|6542|100
1654274520000|2022-06-03 16:42:00|6546|6543|6546|6542|6546|6543|6546|6542|100
1654274530000|2022-06-03 16:42:10|6545|6543|6548|6545|6549|6546|6545|6543|100
1654274540000|2022-06-03 16:42:20|6549|6546|6549|6547|6549|6547|6549|6545|100
1654274550000|2022-06-03 16:42:30|6550|6548|6550|6547|6552|6548|6550|6547|500
1654274560000|2022-06-03 16:42:40|6549|6544|6549|6545|6552|6548|6548|6543|100
1654274570000|2022-06-03 16:42:50|6550|6543|6550|6545|6550|6545|6550|6543|0
1654274580000|2022-06-03 16:43:00|6549|6543|6548|6543|6549|6543|6546|6542|750
1654274590000|2022-06-03 16:43:10|6552|6547|6547|6543|6552|6548|6547|6543|200
1654274600000|2022-06-03 16:43:20|6548|6542|6544|6541|6548|6543|6543|6539|100
1654274610000|2022-06-03 16:43:30|6545|6542|6543|6539|6546|6542|6543|6539|1155
1654274620000|2022-06-03 16:43:40|6542|6538|6543|6539|6543|6539|6542|6538|200
1654274630000|2022-06-03 16:43:50|6542|6538|6543|6539|6543|6539|6542|6538|100
1654274640000|2022-06-03 16:44:00|6542|6538|6542|6536|6543|6539|6541|6536|100
1654274650000|2022-06-03 16:44:10|6541|6538|6542|6538|6543|6539|6541|6536|700
1654274660000|2022-06-03 16:44:20||6539||6539||6539||6538|0
1654274670000|2022-06-03 16:44:30|6544|6540|6545|6542|6546|6542|6544|6540|0
1654274680000|2022-06-03 16:44:40|6544|6540|6545|6540|6545|6541|6544|6539|0
1654274690000|2022-06-03 16:44:50|6546|6541|6546|6542|6546|6543|6544|6541|199
1654274700000|2022-06-03 16:45:00|6545|6544|6543|6542|6545|6544|6543|6542|300
1654274710000|2022-06-03 16:45:10||6540||6540||6541||6540|0
1654274730000|2022-06-03 16:45:30||6541||6541||6541||6540|100
1654274740000|2022-06-03 16:45:40|6542|6540|6543|6539|6543|6541|6542|6538|0
1654274750000|2022-06-03 16:45:50|6542|6538|6543|6540|6543|6541|6541|6538|200
1654274760000|2022-06-03 16:46:00|6542|6539|6543|6540|6543|6540|6542|6539|0
1654274770000|2022-06-03 16:46:10|6546|6541|6545|6540|6547|6543|6545|6540|115
1654274780000|2022-06-03 16:46:20|6547|6542|6547|6542|6547|6543|6546|6541|0
1654274790000|2022-06-03 16:46:30|6545|6540|6545|6540|6546|6541|6544|6540|0
1654274800000|2022-06-03 16:46:40|6546|6541|6545|6541|6546|6541|6545|6541|0
1654274810000|2022-06-03 16:46:50|6546|6542|6546|6541|6546|6542|6545|6541|0
1654274820000|2022-06-03 16:47:00|6544||6545||6546||6544||0
1654274830000|2022-06-03 16:47:10|6546|6542|6548|6542|6548|6543|6545|6542|0
1654274840000|2022-06-03 16:47:20|6547|6544|6546|6542|6548|6544|6546|6542|0
1654274850000|2022-06-03 16:47:30|6547|6541|6547|6544|6547|6544|6547|6541|0
1654274860000|2022-06-03 16:47:40||6545||6544||6545||6544|0
1654274870000|2022-06-03 16:47:50|6546|6545|6546|6544|6547|6545|6546|6544|100
1654274880000|2022-06-03 16:48:00|6545|6543|6550|6547|6550|6547|6545|6543|554
1654274890000|2022-06-03 16:48:10|6552|6548|6556|6551|6557|6552|6552|6548|250
1654274900000|2022-06-03 16:48:20|6557|6552|6557|6553|6558|6554|6557|6552|100
1654274910000|2022-06-03 16:48:30|6558|6554|6558|6553|6558|6554|6557|6553|0
1654274920000|2022-06-03 16:48:40|6560|6554|6559|6554|6560|6554|6559|6553|100
1654274930000|2022-06-03 16:48:50|6560|6556|6561|6557|6561|6557|6560|6556|0
1654274940000|2022-06-03 16:49:00|6564|6556|6559|6554|6564|6557|6559|6554|200
1654274950000|2022-06-03 16:49:10|6556|6552|6555|6552|6556|6552|6555|6552|500
1654274960000|2022-06-03 16:49:20|6554|6549|6554|6552|6554|6552|6554|6549|400
1654274970000|2022-06-03 16:49:30|6559|6551|6556|6551|6561|6556|6555|6551|800
1654274980000|2022-06-03 16:49:40||6550||6551||6551||6550|0
1654274990000|2022-06-03 16:49:50|6555|6548|6553|6549|6556|6549|6552|6548|100
1654275000000|2022-06-03 16:50:00|6552|6548|6552|6545|6552|6548|6552|6544|100
1654275010000|2022-06-03 16:50:10|6551|6544|6544|6540|6551|6544|6543|6539|100
1654275020000|2022-06-03 16:50:20|6543|6539|6544|6539|6544|6540|6543|6538|100
1654275030000|2022-06-03 16:50:30||6540||6539||6540||6539|0
1654275040000|2022-06-03 16:50:40|6545|6540|6543|6538|6545|6540|6543|6538|0
1654275050000|2022-06-03 16:50:50|6542|6536|6539|6535|6542|6536|6539|6535|0
1654275060000|2022-06-03 16:51:00|6536|6532|6538|6533|6538|6533|6536|6532|0
1654275070000|2022-06-03 16:51:10|6536|6534|6538|6533|6539|6534|6536|6533|500
1654275080000|2022-06-03 16:51:20|6537|6534|6538|6534|6538|6534|6537|6533|0
1654275090000|2022-06-03 16:51:30|6539|6535|6545|6540|6545|6540|6539|6535|900
1654275100000|2022-06-03 16:51:40|6546|6541|6546|6541|6546|6541|6545|6540|0
1654275120000|2022-06-03 16:52:00|6545|6542|6546|6541|6546|6542|6545|6541|0
1654275130000|2022-06-03 16:52:10|6545|6542|6546|6541|6546|6542|6545|6541|0
1654275140000|2022-06-03 16:52:20||6542||6542||6542||6542|0
1654275150000|2022-06-03 16:52:30|6548|6544|6548|6542|6548|6544|6547|6542|0
1654275160000|2022-06-03 16:52:40|6549|6543|6550|6545|6550|6545|6549|6543|0
1654275170000|2022-06-03 16:52:50||6546||6545||6546||6545|0
1654275180000|2022-06-03 16:53:00|6549|6544|6550|6546|6552|6548|6549|6544|100
1654275190000|2022-06-03 16:53:10|6551|6545|6553|6548|6553|6549|6551|6545|300
1654275200000|2022-06-03 16:53:20||6549||6548||6549||6548|0
1654275210000|2022-06-03 16:53:30|6554|6549|6559|6554|6559|6554|6554|6549|100
1654275220000|2022-06-03 16:53:40|6557|6553|6557|6552|6557|6553|6556|6552|0
1654275230000|2022-06-03 16:53:50|6558|6553|6558|6554|6558|6554|6557|6552|0
1654275240000|2022-06-03 16:54:00|6557|6552|6558|6554|6558|6554|6557|6552|0
1654275250000|2022-06-03 16:54:10|6557|6553|6558|6554|6558|6555|6557|6553|200
1654275260000|2022-06-03 16:54:20||6556||6556||6556||6556|100
1654275270000|2022-06-03 16:54:30|||||||||100
1654275280000|2022-06-03 16:54:40|6561||6560||6561||6560||0
1654275290000|2022-06-03 16:54:50|6561|6557|6563|6559|6563|6559|6561|6557|100
1654275300000|2022-06-03 16:55:00|6562|6561|6563|6561|6563|6561|6562|6561|0
1654275310000|2022-06-03 16:55:10|6565|6562|6566|6562|6566|6562|6565|6562|0
1654275320000|2022-06-03 16:55:20|6567|6563|6567|6563|6567|6563|6566|6562|0
1654275330000|2022-06-03 16:55:30|6568|6564|6570|6566|6570|6567|6568|6564|200
1654275340000|2022-06-03 16:55:40|6572|6567|6569|6565|6573|6571|6569|6565|100
1654275350000|2022-06-03 16:55:50|6570|6564|6570|6565|6571|6565|6568|6564|0
1654275360000|2022-06-03 16:56:00|6571|6566|6574|6570|6574|6571|6571|6566|300
1654275370000|2022-06-03 16:56:10|6575|6571|6576|6571|6576|6571|6575|6571|200
1654275380000|2022-06-03 16:56:20|6578|6572|6575|6570|6578|6572|6574|6569|1900
1654275390000|2022-06-03 16:56:30|6574|6571|6575|6572|6575|6572|6574|6570|0
1654275410000|2022-06-03 16:56:50|6577|6573|6578|6574|6578|6574|6576|6573|100
1654275420000|2022-06-03 16:57:00|6577|6573|6576|6572|6578|6573|6576|6572|0
1654275430000|2022-06-03 16:57:10|6577|6573|6577|6572|6577|6573|6576|6572|100
1654275440000|2022-06-03 16:57:20|6576|6574|6579|6575|6579|6575|6576|6574|100
1654275450000|2022-06-03 16:57:30|6580|6576|6581|6576|6581|6576|6579|6576|0
1654275460000|2022-06-03 16:57:40|6583|6577|6583|6579|6583|6579|6583|6577|0
1654275470000|2022-06-03 16:57:50|6584|6578|6582|6578|6584|6578|6581|6578|0
1654275480000|2022-06-03 16:58:00|6581|6577|6576|6573|6581|6577|6576|6571|100
1654275490000|2022-06-03 16:58:10|6578|6575|6579|6574|6580|6575|6578|6574|0
1654275500000|2022-06-03 16:58:20|6580|6575|6578|6573|6581|6576|6578|6573|0
1654275510000|2022-06-03 16:58:30|6579|6574|6579|6574|6580|6575|6578|6574|0
1654275520000|2022-06-03 16:58:40|6578||6578||6579||6578||0
1654275530000|2022-06-03 16:58:50|6579|6575|6578|6574|6580|6575|6577|6574|100
1654275540000|2022-06-03 16:59:00|6577|6576|6580|6576|6580|6577|6577|6576|100
1654275550000|2022-06-03 16:59:10||6577||6577||6577||6577|0
1654275560000|2022-06-03 16:59:20||6578||6578||6579||6578|350
1654275570000|2022-06-03 16:59:30|6582|6579|6584|6581|6584|6581|6582|6579|1296
1654275580000|2022-06-03 16:59:40|6586|6582|6585|6582|6586|6582|6585|6582|100
1654275590000|2022-06-03 16:59:50|6586||6587||6587||6585||0
1654275600000|2022-06-03 17:00:00|6585|6583|6579|6574|6586|6583|6577|6573|500
1654275610000|2022-06-03 17:00:10|6577|6573|6578|6573|6579|6575|6575|6572|0
1654275620000|2022-06-03 17:00:20|6580|6577|6581|6576|6582|6577|6580|6575|0
1654275630000|2022-06-03 17:00:30|6580|6575|6578|6574|6580|6575|6577|6573|0
1654275640000|2022-06-03 17:00:40|6579|6573|6579|6574|6579|6574|6577|6573|0
1654275650000|2022-06-03 17:00:50|6581|6577|6582|6577|6582|6577|6581|6577|0
1654275660000|2022-06-03 17:01:00|6583|6578|6586|6582|6587|6582|6581|6577|500
1654275670000|2022-06-03 17:01:10|6587|6581|6587|6582|6587|6582|6585|6581|0
1654275680000|2022-06-03 17:01:20|6586|6581|6589|6584|6589|6584|6586|6581|100
1654275690000|2022-06-03 17:01:30|6588|6585|6588|6583|6589|6585|6588|6583|0
1654275700000|2022-06-03 17:01:40|6589|6584|6589|6584|6589|6585|6588|6583|0
1654275710000|2022-06-03 17:01:50|6590|6583|6590|6584|6590|6584|6587|6583|0
1654275720000|2022-06-03 17:02:00|6591|6586|6591|6587|6591|6588|6589|6586|0
1654275730000|2022-06-03 17:02:10|6592|6588|6591|6588|6595|6589|6591|6588|400
1654275740000|2022-06-03 17:02:20|6592|6589|6592|6590|6592|6590|6591|6588|300
1654275750000|2022-06-03 17:02:30|6595|6591|6595|6592|6597|6593|6594|6591|100
1654275760000|2022-06-03 17:02:40|6596|6593|6598|6593|6598|6594|6595|6592|0
1654275770000|2022-06-03 17:02:50|6597|6594|6596|6593|6597|6595|6595|6592|100
1654275780000|2022-06-03 17:03:00|6595|6594|6595|6591|6596|6594|6593|6590|0
1654275790000|2022-06-03 17:03:10|6594|6589|6592|6588|6594|6591|6591|6587|200
1654275800000|2022-06-03 17:03:20|6593|6587|6594|6589|6594|6590|6593|6587|0
1654275810000|2022-06-03 17:03:30|6593||6594||6594||6592||100
1654275820000|2022-06-03 17:03:40||6590||6590||6590||6589|0
1654275830000|2022-06-03 17:03:50|6595|6591|6595|6592|6597|6593|6595|6591|100
1654275840000|2022-06-03 17:04:00|6596|6591|6598|6595|6598|6595|6596|6591|300
1654275850000|2022-06-03 17:04:10|6599|6596|6599|6596|6599|6597|6599|6595|300
1654275860000|2022-06-03 17:04:20|6600|6597|6599|6597|6600|6598|6599|6597|1200
1654275870000|2022-06-03 17:04:30|6598|6596|6599|6596|6599|6596|6598|6595|100
1654275880000|2022-06-03 17:04:40|6600|6597|6602|6599|6603|6599|6600|6597|4912
1654275890000|2022-06-03 17:04:50|6603|6597|6601|6597|6603|6597|6600|6597|100
1654275900000|2022-06-03 17:05:00|6602|6598|6602|6598|6602|6599|6600|6597|300
1654275910000|2022-06-03 17:05:10|6601||6601||6601||6601||0
1654275920000|2022-06-03 17:05:20|6602|6597|6601|6598|6602|6599|6597|6595|4900
1654275930000|2022-06-03 17:05:30|6600|6595|6600|6596|6600|6596|6599|6595|100
1654275940000|2022-06-03 17:05:40|6599|6595|6596|6592|6600|6595|6596|6592|300
1654275950000|2022-06-03 17:05:50|6597|6593|6598|6596|6598|6596|6596|6593|733
1654275960000|2022-06-03 17:06:00|6599|6595|6601|6598|6602|6599|6599|6595|100
1654275970000|2022-06-03 17:06:10|6602|6599|6602|6599|6602|6600|6601|6598|0
1654275980000|2022-06-03 17:06:20|6603|6600|6602|6599|6603|6601|6602|6599|0
1654275990000|2022-06-03 17:06:30||6600||6599||6600||6599|0
1654276000000|2022-06-03 17:06:40||6600||6600||6600||6599|0
1654276010000|2022-06-03 17:06:50|6603|6601|6608|6604|6608|6604|6603|6601|100
1654276020000|2022-06-03 17:07:00|6607|6603|6609|6606|6610|6606|6607|6603|800
1654276030000|2022-06-03 17:07:10|6610|6605|6610|6606|6611|6607|6609|6605|0
1654276040000|2022-06-03 17:07:20|6609|6607|6608|6603|6611|6607|6608|6603|0
1654276050000|2022-06-03 17:07:30|6607|6602|6607|6603|6608|6603|6607|6602|196
1654276060000|2022-06-03 17:07:40|6606|6602|6603|6600|6606|6602|6602|6600|235
1654276070000|2022-06-03 17:07:50|6604|6598|6601|6596|6604|6598|6599|6596|300
1654276080000|2022-06-03 17:08:00|6602|6597|6601|6597|6602|6599|6598|6595|0
1654276090000|2022-06-03 17:08:10|6602|6596|6600|6594|6602|6596|6600|6594|0
1654276100000|2022-06-03 17:08:20|6596|6592|6595|6592|6596|6593|6594|6591|0
1654276110000|2022-06-03 17:08:30|6596|6591|6594|6589|6596|6591|6594|6589|0
1654276120000|2022-06-03 17:08:40|6593|6588|6592|6588|6593|6589|6590|6587|0
1654276130000|2022-06-03 17:08:50|6591|6587|6592|6588|6593|6589|6589|6585|100
1654276140000|2022-06-03 17:09:00|6593|6589|6594|6590|6594|6592|6593|6589|300
1654276150000|2022-06-03 17:09:10|6593|6588|6593|6588|6593|6589|6589|6585|1000
1654276160000|2022-06-03 17:09:20|6595|6589|6596|6592|6598|6593|6595|6589|100
1654276170000|2022-06-03 17:09:30|6597|6593|6596|6593|6598|6593|6595|6593|0
1654276180000|2022-06-03 17:09:40|6595|6591|6596|6591|6596|6591|6594|6590|0
1654276190000|2022-06-03 17:09:50|6597|6592|6596|6592|6597|6593|6595|6592|0
1654276200000|2022-06-03 17:10:00|6597|6591|6593|6589|6597|6591|6593|6589|0
1654276210000|2022-06-03 17:10:10|6594|6590|6593|6591|6594|6591|6593|6588|0
1654276220000|2022-06-03 17:10:20|6595|6592|6595|6591|6596|6592|6594|6590|0
1654276230000|2022-06-03 17:10:30|6594|6590|6594|6590|6595|6590|6594|6590|300
1654276240000|2022-06-03 17:10:40|6595|6592|6597|6593|6597|6594|6594|6591|0
1654276250000|2022-06-03 17:10:50|6599|6594|6599|6594|6600|6597|6597|6594|522
1654276260000|2022-06-03 17:11:00|6598|6593|6596|6592|6599|6595|6596|6592|0
1654276270000|2022-06-03 17:11:10|6595|6589|6592|6589|6595|6589|6592|6588|300
1654276280000|2022-06-03 17:11:20|6591|6586|6592|6588|6594|6589|6591|6586|199
1654276290000|2022-06-03 17:11:30|6591|6586|6590|6585|6592|6588|6590|6585|0
1654276300000|2022-06-03 17:11:40|6591|6587|6592|6587|6592|6587|6590|6585|0
1654276310000|2022-06-03 17:11:50|6593|6588|6594|6589|6594|6589|6592|6586|0
1654276320000|2022-06-03 17:12:00|6593|6590|6594|6590|6595|6591|6593|6590|0
1654276330000|2022-06-03 17:12:10|6593|6589|6593|6589|6595|6590|6592|6588|525
1654276340000|2022-06-03 17:12:20|6594|6590|6597|6593|6597|6593|6594|6590|0
1654276350000|2022-06-03 17:12:30|6596|6592|6596|6590|6596|6592|6594|6590|0
1654276370000|2022-06-03 17:12:50|6595||6594||6595||6594||0
1654276380000|2022-06-03 17:13:00|6593|6589|6594|6590|6594|6590|6593|6588|0
1654276390000|2022-06-03 17:13:10|6593|6589|6591|6587|6593|6590|6591|6586|200
1654276400000|2022-06-03 17:13:20|6592|6586|6588|6584|6593|6588|6588|6584|400
1654276410000|2022-06-03 17:13:30|6587|6585|6586|6582|6587|6585|6586|6582|0
1654276420000|2022-06-03 17:13:40|6585|6581|6587|6583|6587|6583|6584|6581|0
1654276430000|2022-06-03 17:13:50|6586|6582|6587|6583|6587|6583|6586|6581|0
1654276440000|2022-06-03 17:14:00|6586|6582|6587|6583|6587|6583|6586|6581|0
1654276450000|2022-06-03 17:14:10|6588|6585|6588|6583|6588|6585|6587|6583|100
1654276460000|2022-06-03 17:14:20|6587|6582|6586|6582|6588|6584|6582|6580|629
1654276470000|2022-06-03 17:14:30|6585|6581|6585|6580|6586|6582|6585|6580|0
1654276480000|2022-06-03 17:14:40|6584|6579|6582|6578|6584|6579|6581|6578|0
1654276490000|2022-06-03 17:14:50|6581|6577|6582|6580|6582|6580|6580|6576|0
1654276500000|2022-06-03 17:15:00|6581|6579|6578|6574|6582|6580|6578|6574|100
1654276510000|2022-06-03 17:15:10|6579|6575|6578|6574|6579|6577|6578|6574|600
1654276520000|2022-06-03 17:15:20|6577|6575|6578|6576|6578|6576|6577|6575|0
1654276530000|2022-06-03 17:15:30|6581|6574|6580|6575|6581|6578|6579|6574|100
1654276540000|2022-06-03 17:15:40|6579|6576|6576|6572|6580|6576|6576|6571|100
1654276550000|2022-06-03 17:15:50|6575|6573|6576|6573|6576|6573|6575|6571|100
1654276560000|2022-06-03 17:16:00|6579|6574|6579|6574|6579|6575|6578|6573|500
1654276570000|2022-06-03 17:16:10|6578|6575|6579|6574|6580|6578|6578|6574|0
1654276580000|2022-06-03 17:16:20|6578|6573|6579|6574|6579|6574|6578|6573|100
1654276590000|2022-06-03 17:16:30|6578|6575|6578|6575|6579|6575|6578|6575|0
1654276600000|2022-06-03 17:16:40|6577|6574|6577|6573|6577|6574|6577|6573|0
1654276610000|2022-06-03 17:16:50|6578|6574|6576|6572|6578|6574|6576|6571|0
1654276620000|2022-06-03 17:17:00|6575|6571|6577|6574|6581|6576|6575|6570|101
1654276630000|2022-06-03 17:17:10|6576|6572|6577|6574|6577|6574|6576|6572|0
1654276640000|2022-06-03 17:17:20|6576|6572|6577|6572|6577|6574|6576|6572|0
1654276650000|2022-06-03 17:17:30|6576|6573|6575|6572|6577|6575|6575|6572|300
1654276670000|2022-06-03 17:17:50|6574|6570|6572|6569|6574|6570|6570|6566|800
1654276680000|2022-06-03 17:18:00|6571|6568|6571|6567|6571|6569|6567|6564|800
1654276690000|2022-06-03 17:18:10|6573|6568|6572|6568|6576|6571|6572|6568|200
1654276700000|2022-06-03 17:18:20|6571|6566|6571|6567|6573|6568|6570|6566|323
1654276710000|2022-06-03 17:18:30|6572|6568|6572|6568|6572|6568|6572|6568|0
1654276720000|2022-06-03 17:18:40||6566||6568||6568||6566|0
1654276730000|2022-06-03 17:18:50|6571|6567|6568|6563|6571|6567|6567|6563|1507
1654276740000|2022-06-03 17:19:00|6567|6562|6563|6560|6567|6562|6562|6559|0
1654276750000|2022-06-03 17:19:10|6564|6558|6565|6562|6567|6563|6564|6558|0
1654276760000|2022-06-03 17:19:20|6566|6561|6567|6563|6568|6563|6565|6561|0
1654276770000|2022-06-03 17:19:30|6566|6562|6568|6563|6568|6563|6566|6562|0
1654276780000|2022-06-03 17:19:40|6567|6564|6566|6561|6570|6566|6566|6561|200
1654276790000|2022-06-03 17:19:50|6565|6562|6565|6561|6567|6562|6565|6560|0
1654276800000|2022-06-03 17:20:00|6566|6560|6567|6562|6567|6562|6566|6560|0
1654276810000|2022-06-03 17:20:10|6566|6561|6567|6563|6569|6565|6564|6561|210
1654276820000|2022-06-03 17:20:20|6568||6567||6569||6567||0
1654276830000|2022-06-03 17:20:30|6568||6567||6568||6565||0
1654276840000|2022-06-03 17:20:40|6566||6566||6566||6566||0
1654276850000|2022-06-03 17:20:50|6568||6567||6568||6567||0
1654276860000|2022-06-03 17:21:00|6568|6561|6567|6561|6568|6561|6565|6561|0
1654276870000|2022-06-03 17:21:10|6566|6562|6566|6561|6567|6563|6565|6561|2000
1654276880000|2022-06-03 17:21:20|6565|6559|6564|6561|6565|6561|6563|6559|3100
1654276890000|2022-06-03 17:21:30|6566|6563|6569|6565|6569|6566|6566|6563|0
1654276900000|2022-06-03 17:21:40|6570|6566|6569|6565|6574|6569|6569|6565|2400
1654276910000|2022-06-03 17:21:50|6570|6566|6570|6566|6570|6566|6570|6564|1000
1654276920000|2022-06-03 17:22:00|6569|6565|6563|6559|6570|6566|6562|6558|392
1654276930000|2022-06-03 17:22:10|6564|6560|6567|6563|6569|6566|6564|6560|363
1654276940000|2022-06-03 17:22:20|6569|6565|6569|6566|6570|6566|6568|6564|4200
1654276950000|2022-06-03 17:22:30|6568|6565|6569|6565|6569|6566|6566|6564|1000
1654276960000|2022-06-03 17:22:40|6568||6568||6569||6568||0
1654276970000|2022-06-03 17:22:50|6570|6566|6570|6567|6570|6567|6570|6566|0
1654276980000|2022-06-03 17:23:00||6565||6568||6568||6565|100
1654276990000|2022-06-03 17:23:10|6569|6567|6570|6566|6570|6567|6567|6565|100
1654277000000|2022-06-03 17:23:20|6572|6567|6572|6568|6573|6568|6572|6565|150
1654277010000|2022-06-03 17:23:30|6571|6566|6570|6566|6571|6566|6570|6565|0
1654277020000|2022-06-03 17:23:40|6571|6567|6570|6565|6572|6568|6570|6565|156
1654277030000|2022-06-03 17:23:50|6571|6566|6570|6566|6571|6567|6569|6565|0
1654277040000|2022-06-03 17:24:00|6568|6567|6569|6565|6569|6567|6568|6565|0
1654277050000|2022-06-03 17:24:10|6566|6564|6570|6565|6570|6565|6566|6563|200
1654277060000|2022-06-03 17:24:20|6569||6570||6570||6569||0
1654277070000|2022-06-03 17:24:30|6572|6567|6572|6567|6575|6569|6572|6567|100
1654277080000|2022-06-03 17:24:40|6571|6566|6571|6565|6571|6567|6571|6565|0
1654277090000|2022-06-03 17:24:50|6572|6566|6574|6571|6576|6573|6572|6566|350
1654277100000|2022-06-03 17:25:00|6576|6572|6576|6572|6577|6573|6575|6571|0
1654277110000|2022-06-03 17:25:10||6573||6572||6573||6572|2100
1654277120000|2022-06-03 17:25:20|6577|6573|6577|6573|6577|6573|6575|6572|2600
1654277130000|2022-06-03 17:25:30|6576|6574|6577|6574|6577|6574|6576|6573|0
1654277140000|2022-06-03 17:25:40|6579|6575|6574|6571|6579|6575|6574|6571|300
1654277150000|2022-06-03 17:25:50|6575|6572|6578|6573|6578|6573|6575|6571|0
1654277160000|2022-06-03 17:26:00|6577|6571|6572|6567|6577|6571|6570|6567|0
1654277170000|2022-06-03 17:26:10||6568||6567||6568||6567|0
1654277180000|2022-06-03 17:26:20|6571|6568|6572|6570|6572|6570|6571|6568|0
1654277190000|2022-06-03 17:26:30|6573|6568|6572|6568|6573|6569|6572|6567|100
1654277200000|2022-06-03 17:26:40|6573|6567|6572|6567|6573|6567|6572|6567|0
1654277210000|2022-06-03 17:26:50|6573|6568|6573|6568|6575|6569|6572|6568|0
1654277220000|2022-06-03 17:27:00|6572|6569|6573|6568|6574|6569|6572|6568|0
1654277230000|2022-06-03 17:27:10|6574|6569|6573|6568|6574|6569|6573|6568|0
1654277240000|2022-06-03 17:27:20|6572|6566|6574|6568|6574|6568|6571|6565|0
1654277250000|2022-06-03 17:27:30|6573|6567|6570|6567|6573|6567|6570|6567|0
1654277260000|2022-06-03 17:27:40|6569|6565|6569|6565|6570|6565|6568|6565|0
1654277270000|2022-06-03 17:27:50|6570|6566|6568|6564|6572|6568|6568|6564|300
1654277280000|2022-06-03 17:28:00|6567|6562|6567|6563|6568|6563|6565|6561|0
1654277290000|2022-06-03 17:28:10|6568|6561|6568|6563|6568|6563|6565|6561|100
1654277300000|2022-06-03 17:28:20|6567|6562|6565|6561|6568|6563|6564|6559|100
1654277310000|2022-06-03 17:28:30|6566|6560|6566|6562|6567|6563|6563|6560|300
1654277320000|2022-06-03 17:28:40|6567|6564|6568|6564|6569|6564|6567|6564|0
1654277330000|2022-06-03 17:28:50|6569||6569||6569||6569||100
1654277340000|2022-06-03 17:29:00|6568|6565|6571|6568|6571|6568|6568|6565|0
1654277350000|2022-06-03 17:29:10|6572|6569|6572|6568|6572|6569|6571|6568|0
1654277360000|2022-06-03 17:29:20|6571|6569|6573|6569|6573|6570|6571|6567|200
1654277370000|2022-06-03 17:29:30|6574|6570|6571|6567|6574|6570|6570|6567|0
1654277380000|2022-06-03 17:29:40|6572|6568|6571|6567|6573|6569|6571|6567|0
1654277390000|2022-06-03 17:29:50|6572|6568|6571|6567|6572|6568|6571|6567|0
1654277400000|2022-06-03 17:30:00|6569|6568|6568|6564|6571|6568|6567|6564|200
1654277410000|2022-06-03 17:30:10|6567|6563|6564|6561|6567|6563|6563|6561|0
1654277420000|2022-06-03 17:30:20|6565|6558|6563|6559|6565|6559|6562|6558|200
1654277430000|2022-06-03 17:30:30|6566|6561|6567|6563|6569|6564|6566|6561|0
1654277440000|2022-06-03 17:30:40|6566||6566||6567||6566||0
1654277450000|2022-06-03 17:30:50|6564|6561|6564|6560|6565|6561|6563|6558|200
1654277460000|2022-06-03 17:31:00|6563|6559|6564|6559|6564|6559|6563|6557|0
1654277470000|2022-06-03 17:31:10|6565|6560|6564|6559|6565|6560|6563|6558|0
1654277480000|2022-06-03 17:31:20|6563|6557|6561|6556|6563|6558|6559|6555|100
1654277490000|2022-06-03 17:31:30|6562|6558|6560|6555|6562|6558|6558|6554|200
1654277500000|2022-06-03 17:31:40|6559|6554|6556|6552|6560|6554|6556|6551|3788
1654277520000|2022-06-03 17:32:00|6557|6553|6559|6554|6559|6555|6557|6553|300
1654277530000|2022-06-03 17:32:10|6561|6555|6560|6556|6562|6559|6560|6555|0
1654277540000|2022-06-03 17:32:20|6559|6555|6558|6554|6560|6556|6558|6553|0
1654277550000|2022-06-03 17:32:30|6559|6555|6562|6557|6562|6559|6559|6555|100
1654277560000|2022-06-03 17:32:40|6561|6558|6562|6559|6562|6560|6561|6557|0
1654277570000|2022-06-03 17:32:50|6565|6561|6565|6562|6569|6563|6564|6559|0
1654277580000|2022-06-03 17:33:00|6564|6561|6565|6561|6568|6562|6563|6561|200
1654277590000|2022-06-03 17:33:10|6564|6557|6566|6560|6566|6560|6562|6557|0
1654277600000|2022-06-03 17:33:20|6568|6561|6565|6561|6568|6562|6565|6560|100
1654277610000|2022-06-03 17:33:30|6564|6558|6563|6557|6568|6559|6563|6557|0
1654277620000|2022-06-03 17:33:40|6565|6559|6561|6559|6565|6559|6561|6557|0
1654277630000|2022-06-03 17:33:50|6563|6558|6564|6559|6565|6560|6561|6558|0
1654277640000|2022-06-03 17:34:00|6563||6564||6565||6563||0
1654277650000|2022-06-03 17:34:10|6563||6563||6564||6563||0
1654277660000|2022-06-03 17:34:20|6565||6563||6565||6563||0
1654277670000|2022-06-03 17:34:30|6562|6556|6562|6557|6562|6558|6560|6556|0
1654277680000|2022-06-03 17:34:40|6561|6558|6561|6557|6562|6558|6561|6557|0
1654277690000|2022-06-03 17:34:50|6562|6559|6565|6559|6566|6561|6562|6559|0
1654277700000|2022-06-03 17:35:00|6564|6560|6567|6563|6568|6563|6564|6560|0
1654277710000|2022-06-03 17:35:10|6568|6562|6565|6561|6568|6562|6565|6560|0
1654277720000|2022-06-03 17:35:20|6566|6562|6563|6560|6566|6562|6563|6560|0
1654277730000|2022-06-03 17:35:30|6564|6561|6564|6560|6565|6561|6563|6560|0
1654277740000|2022-06-03 17:35:40|6562|6557|6560|6557|6564|6559|6560|6557|100
1654277750000|2022-06-03 17:35:50|6561|6558|6560|6557|6562|6558|6560|6557|200
1654277760000|2022-06-03 17:36:00|6561|6556|6562|6556|6562|6558|6558|6554|100
1654277770000|2022-06-03 17:36:10|6564|6558|6564|6561|6564|6562|6564|6558|0
1654277780000|2022-06-03 17:36:20|6563|6560|6562|6559|6563|6560|6562|6559|0
1654277790000|2022-06-03 17:36:30|6561||6561||6561||6561||0
1654277800000|2022-06-03 17:36:40|6562|6556|6562|6558|6562|6559|6560|6556|0
1654277810000|2022-06-03 17:36:50|6561|6559|6561|6557|6562|6559|6561|6557|100
1654277820000|2022-06-03 17:37:00|6562|6558|6562|6559|6562|6559|6561|6557|0
1654277830000|2022-06-03 17:37:10|6566|6560|6568|6562|6568|6564|6566|6558|200
1654277850000|2022-06-03 17:37:30|6571|6564|6568|6563|6571|6565|6568|6563|0
1654277860000|2022-06-03 17:37:40|6570|6565|6565|6560|6570|6565|6564|6560|100
1654277870000|2022-06-03 17:37:50|6564|6558|6564|6559|6564|6560|6563|6558|100
1654277880000|2022-06-03 17:38:00|6563|6557|6561|6557|6563|6557|6561|6557|0
1654277890000|2022-06-03 17:38:10|6562|6558|6563|6558|6566|6558|6561|6557|0
1654277900000|2022-06-03 17:38:20|6562|6556|6560|6556|6562|6558|6560|6555|100
1654277910000|2022-06-03 17:38:30|6561|6555|6560|6555|6561|6557|6559|6554|0
1654277920000|2022-06-03 17:38:40|6559|6553|6558|6554|6560|6555|6557|6553|0
1654277930000|2022-06-03 17:38:50|6559|6555|6559|6555|6559|6556|6558|6553|250
1654277940000|2022-06-03 17:39:00|6558|6556|6558|6556|6558|6556|6558|6555|0
1654277950000|2022-06-03 17:39:10||6555||6555||6556||6554|100
1654277960000|2022-06-03 17:39:20|6560|6556|6560|6557|6561|6557|6560|6556|0
1654277970000|2022-06-03 17:39:30|6558|6556|6557|6555|6560|6556|6557|6554|200
1654277980000|2022-06-03 17:39:40|6558|6556|6558|6556|6558|6556|6557|6556|0
1654277990000|2022-06-03 17:39:50|6560|6557|6564|6561|6564|6561|6560|6557|0
1654278000000|2022-06-03 17:40:00|6563|6562|6563|6559|6564|6562|6562|6559|400
1654278010000|2022-06-03 17:40:10|6562|6560|6564|6560|6564|6560|6562|6560|0
1654278020000|2022-06-03 17:40:20|6563|6559|6562|6558|6564|6560|6560|6558|100
1654278030000|2022-06-03 17:40:30|6560|6557|6559|6557|6562|6557|6559|6557|200
1654278040000|2022-06-03 17:40:40|6558|6555|6560|6556|6561|6558|6558|6555|100
1654278050000|2022-06-03 17:40:50|6561|6555|6561|6556|6561|6557|6559|6555|0
1654278060000|2022-06-03 17:41:00|6560|6554|6555|6552|6560|6555|6555|6552|100
1654278070000|2022-06-03 17:41:10|6554|6553|6559|6556|6559|6556|6554|6552|100
1654278080000|2022-06-03 17:41:20|6558|6554|6558|6554|6558|6554|6558|6554|0
1654278090000|2022-06-03 17:41:30|6557|6553|6556|6552|6557|6553|6556|6552|0
1654278100000|2022-06-03 17:41:40|6555|6551|6553|6550|6556|6552|6553|6548|439
1654278110000|2022-06-03 17:41:50|6554|6547|6550|6545|6554|6548|6550|6545|0
1654278120000|2022-06-03 17:42:00|6549|6547|6549|6544|6550|6547|6547|6544|0
1654278130000|2022-06-03 17:42:10|6548|6546|6545|6542|6548|6546|6545|6540|100
1654278140000|2022-06-03 17:42:20|6546|6543|6554|6551|6555|6551|6546|6543|600
1654278150000|2022-06-03 17:42:30|6555||6553||6555||6553||100
1654278160000|2022-06-03 17:42:40|6552|6550|6549|6546|6552|6550|6549|6545|130
1654278170000|2022-06-03 17:42:50|6550|6545|6549|6546|6550|6547|6548|6545|100
1654278180000|2022-06-03 17:43:00|6551|6547|6549|6545|6554|6550|6549|6545|0
1654278190000|2022-06-03 17:43:10|6548|6544|6545|6541|6549|6544|6543|6538|100
1654278200000|2022-06-03 17:43:20|6544|6539|6545|6540|6548|6543|6544|6538|0
1654278210000|2022-06-03 17:43:30|6544|6541|6544|6539|6545|6541|6544|6539|0
1654278220000|2022-06-03 17:43:40|6543||6541||6543||6541||0
1654278230000|2022-06-03 17:43:50|6542|6536|6541|6538|6542|6539|6541|6536|0
1654278240000|2022-06-03 17:44:00|6542|6540|6545|6542|6549|6544|6542|6538|0
1654278250000|2022-06-03 17:44:10|6546||6546||6546||6545||0
1654278260000|2022-06-03 17:44:20|6547|6543|6547|6543|6548|6544|6546|6543|500
1654278270000|2022-06-03 17:44:30|6548|6544|6548|6544|6549|6545|6548|6544|0
1654278280000|2022-06-03 17:44:40|6549|6543|6548|6544|6549|6544|6547|6543|0
1654278290000|2022-06-03 17:44:50|6547|6543|6546|6544|6547|6544|6546|6543|300
1654278300000|2022-06-03 17:45:00|6548|6543|6548|6545|6552|6548|6547|6543|300
1654278310000|2022-06-03 17:45:10|6549|6546|6550|6546|6552|6547|6549|6546|0
1654278320000|2022-06-03 17:45:20|6549|6547|6550|6547|6550|6547|6549|6546|0
1654278330000|2022-06-03 17:45:30|6549|6546|6547|6544|6550|6547|6547|6544|200
1654278340000|2022-06-03 17:45:40|6546|6542|6546|6542|6547|6542|6546|6542|0
1654278350000|2022-06-03 17:45:50|6547|6543|6550|6546|6550|6546|6547|6543|0
1654278360000|2022-06-03 17:46:00|6549|6544|6547|6544|6549|6545|6546|6542|0
1654278370000|2022-06-03 17:46:10|6548||6547||6548||6546||100
1654278380000|2022-06-03 17:46:20|6546||6548||6548||6546||0
1654278390000|2022-06-03 17:46:30|6549|6546|6550|6546|6553|6548|6549|6546|0
1654278400000|2022-06-03 17:46:40|6549||6549||6551||6549||0
1654278410000|2022-06-03 17:46:50|6551|6547|6554|6551|6556|6551|6551|6546|0
1654278420000|2022-06-03 17:47:00|6556|6552|6555|6551|6557|6553|6555|6551|475
1654278430000|2022-06-03 17:47:10|6556|6552|6558|6553|6558|6554|6556|6552|100
1654278440000|2022-06-03 17:47:20||6555||6555||6555||6555|0
1654278450000|2022-06-03 17:47:30|6557||6558||6558||6557||250
1654278460000|2022-06-03 17:47:40|6560|6556|6561|6557|6561|6557|6560|6556|300
1654278470000|2022-06-03 17:47:50|6560||6559||6561||6559||0
1654278480000|2022-06-03 17:48:00|6560|6556|6559|6556|6560|6556|6557|6556|400
1654278500000|2022-06-03 17:48:20|||||||||115
1654278510000|2022-06-03 17:48:30|6558||6558||6558||6558||0
1654278520000|2022-06-03 17:48:40|6557|6555|6554|6550|6558|6555|6554|6550|300
1654278530000|2022-06-03 17:48:50|6553|6549|6553|6549|6555|6550|6552|6549|0
1654278540000|2022-06-03 17:49:00|6552|6548|6550|6548|6553|6548|6550|6548|0
1654278550000|2022-06-03 17:49:10|6551|6549|6551|6549|6552|6549|6550|6549|0
1654278570000|2022-06-03 17:49:30|6552|6550|6554|6551|6555|6552|6552|6550|830
1654278580000|2022-06-03 17:49:40|6555|6552|6555|6551|6555|6552|6554|6551|0
1654278590000|2022-06-03 17:49:50|6556|6552|6556|6552|6557|6553|6556|6551|0
1654278600000|2022-06-03 17:50:00|6557|6551|6554|6551|6557|6551|6553|6551|0
1654278610000|2022-06-03 17:50:10|6556|6552|6556|6552|6557|6553|6554|6551|0
1654278620000|2022-06-03 17:50:20|6557||6554||6557||6554||0
1654278630000|2022-06-03 17:50:30|6555||6554||6555||6554||0
1654278640000|2022-06-03 17:50:40|6555|6551|6552|6549|6555|6551|6551|6548|100
1654278650000|2022-06-03 17:50:50|6551|6548|6551|6548|6552|6548|6549|6548|0
1654278660000|2022-06-03 17:51:00|6550|6549|6550|6548|6552|6549|6550|6548|0
1654278670000|2022-06-03 17:51:10|6549|6547|6549|6545|6549|6547|6549|6545|100
1654278680000|2022-06-03 17:51:20|6550|6546|6550|6546|6550|6547|6550|6546|0
1654278690000|2022-06-03 17:51:30|6552|6548|6553|6550|6553|6551|6552|6548|100
1654278700000|2022-06-03 17:51:40|6552|6551|6551|6548|6553|6551|6551|6548|200
1654278710000|2022-06-03 17:51:50|6552|6549|6553|6550|6554|6550|6552|6548|100
1654278720000|2022-06-03 17:52:00|6554|6551|6554|6551|6555|6552|6553|6551|100
1654278730000|2022-06-03 17:52:10|6553||6554||6554||6553||0
1654278740000|2022-06-03 17:52:20|6555|6552|6556|6552|6556|6552|6555|6551|990
1654278750000|2022-06-03 17:52:30||6553||6553||6553||6553|0
1654278760000|2022-06-03 17:52:40|6557|6554|6557|6553|6557|6554|6556|6553|100
1654278770000|2022-06-03 17:52:50|6558|6554|6558|6556|6558|6556|6557|6554|100
1654278780000|2022-06-03 17:53:00|6561|6557|6560|6556|6561|6557|6559|6556|200
1654278790000|2022-06-03 17:53:10|6561|6557|6563|6560|6563|6561|6560|6557|0
1654278800000|2022-06-03 17:53:20||6561||6561||6561||6561|0
1654278810000|2022-06-03 17:53:30|6561|6560|6560|6558|6561|6560|6560|6558|300
1654278820000|2022-06-03 17:53:40|6558|6556|6557|6553|6558|6556|6557|6553|100
1654278830000|2022-06-03 17:53:50|6556|6552|6556|6553|6557|6555|6556|6552|300
1654278840000|2022-06-03 17:54:00|6555|6554|6558|6555|6558|6555|6555|6552|216
1654278850000|2022-06-03 17:54:10|6559|6556|6555|6552|6559|6556|6554|6550|1416
1654278860000|2022-06-03 17:54:20|6554|6551|6554|6551|6554|6553|6554|6551|100
1654278870000|2022-06-03 17:54:30|6553|6550|6552|6549|6553|6550|6552|6549|130
1654278880000|2022-06-03 17:54:40|6551||6552||6552||6551||0
1654278890000|2022-06-03 17:54:50|6551||6551||6552||6551||0
1654278900000|2022-06-03 17:55:00|6550|6545|6549|6546|6551|6547|6548|6545|300
1654278910000|2022-06-03 17:55:10|6548|6545|6548|6545|6549|6545|6548|6543|0
1654278920000|2022-06-03 17:55:20|6547|6543|6548|6544|6548|6545|6547|6543|0
1654278930000|2022-06-03 17:55:30|6547|6545|6549|6546|6549|6546|6547|6544|100
1654278940000|2022-06-03 17:55:40|6550|6547|6548|6546|6550|6547|6548|6546|0
1654278960000|2022-06-03 17:56:00|6547|6544|6546|6544|6548|6545|6546|6544|200
1654278970000|2022-06-03 17:56:10|6548|6545|6547|6545|6549|6547|6547|6545|200
1654278980000|2022-06-03 17:56:20|6546|6544|6548|6545|6549|6546|6546|6544|200
1654278990000|2022-06-03 17:56:30|6547||6546||6547||6546||0
1654279000000|2022-06-03 17:56:40|6545|6544|6546|6543|6547|6544|6545|6543|500
1654279010000|2022-06-03 17:56:50|6545|6542|6545|6541|6546|6542|6545|6541|396
1654279020000|2022-06-03 17:57:00|6546|6542|6549|6546|6549|6547|6546|6542|200
1654279030000|2022-06-03 17:57:10||6547||6547||6547||6547|0
1654279040000|2022-06-03 17:57:20|6547|6545|6547|6543|6548|6545|6547|6543|0
1654279050000|2022-06-03 17:57:30|6548|6544|6548|6545|6549|6546|6547|6543|0
1654279060000|2022-06-03 17:57:40|6549|6544|6549|6547|6551|6548|6549|6544|301
1654279070000|2022-06-03 17:57:50|6551|6548|6551|6548|6551|6549|6550|6547|100
1654279080000|2022-06-03 17:58:00|6550|6549|6550|6549|6555|6551|6550|6549|4100
1654279090000|2022-06-03 17:58:10|6549|6548|6549|6546|6551|6549|6549|6546|2602
1654279100000|2022-06-03 17:58:20|6550|6547|6546|6543|6550|6547|6546|6543|200
1654279110000|2022-06-03 17:58:30||6544||6543||6544||6543|100
1654279120000|2022-06-03 17:58:40|6545|6544|6545|6542|6545|6544|6545|6542|300
1654279130000|2022-06-03 17:58:50|6544|6541|6544|6540|6545|6542|6543|6539|0
1654279140000|2022-06-03 17:59:00|6543||6542||6543||6541||0
1654279150000|2022-06-03 17:59:10|6541|6539|6542|6540|6542|6540|6541|6538|2000
1654279160000|2022-06-03 17:59:20||6539||6540||6540||6539|1000
1654279170000|2022-06-03 17:59:30|6545|6541|6543|6541|6545|6541|6543|6541|100
1654279180000|2022-06-03 17:59:40|6544|6542|6546|6543|6546|6543|6543|6542|2000
1654279190000|2022-06-03 17:59:50|6547|6545|6546|6543|6547|6545|6545|6542|0
1654279200000|2022-06-03 18:00:00|6547|6542|6543|6541|6547|6543|6543|6541|2202
1654279210000|2022-06-03 18:00:10|6542|6540|6545|6543|6545|6543|6542|6540|202
1654279220000|2022-06-03 18:00:20|6544|6544|6546|6545|6550|6548|6544|6544|400
1654279230000|2022-06-03 18:00:30|6548|6546|6549|6546|6550|6547|6547|6546|400
1654279240000|2022-06-03 18:00:40|6548|6545|6547|6545|6550|6547|6547|6545|0
1654279250000|2022-06-03 18:00:50|6548|6544|6547|6544|6548|6544|6547|6544|0
1654279260000|2022-06-03 18:01:00|6546|6543|6546|6543|6547|6544|6546|6543|0
1654279270000|2022-06-03 18:01:10|6545|6541|6545|6542|6546|6542|6544|6540|200
1654279280000|2022-06-03 18:01:20|6543|6541|6543|6539|6545|6541|6542|6539|0
1654279290000|2022-06-03 18:01:30|6542|6540|6543|6539|6543|6540|6542|6539|0
1654279300000|2022-06-03 18:01:40|6542|6537|6540|6536|6543|6537|6539|6536|0
1654279310000|2022-06-03 18:01:50|6539||6539||6539||6538||0
1654279320000|2022-06-03 18:02:00|6538||6539||6539||6537||0
1654279330000|2022-06-03 18:02:10|6538|6537|6539|6536|6539|6537|6538|6536|0
1654279340000|2022-06-03 18:02:20|6538|6537|6539|6537|6539|6537|6538|6537|0
1654279350000|2022-06-03 18:02:30|6541|6538|6542|6539|6544|6540|6541|6538|100
1654279360000|2022-06-03 18:02:40|6541|6538|6542|6539|6543|6539|6540|6538|200
1654279370000|2022-06-03 18:02:50|6543|6540|6543|6541|6543|6541|6542|6539|140
1654279380000|2022-06-03 18:03:00|6544|6542|6543|6540|6544|6542|6543|6540|200
1654279390000|2022-06-03 18:03:10|6544|6541|6546|6543|6547|6543|6544|6541|0
1654279400000|2022-06-03 18:03:20|6547|6544|6547|6543|6547|6544|6544|6543|100
1654279410000|2022-06-03 18:03:30||6544||6545||6545||6543|0
1654279420000|2022-06-03 18:03:40|6550|6544|6550|6546|6550|6547|6549|6544|200
1654279430000|2022-06-03 18:03:50|6551|6547|6552|6549|6552|6549|6551|6547|100
1654279440000|2022-06-03 18:04:00|6550|6550|6547|6545|6550|6550|6547|6544|800
1654279450000|2022-06-03 18:04:10|6549|6547|6552|6548|6552|6550|6549|6546|1449
1654279460000|2022-06-03 18:04:20|6550|6547|6549|6546|6550|6547|6549|6546|200
1654279470000|2022-06-03 18:04:30|6550|6547|6549|6546|6551|6547|6548|6546|0
1654279480000|2022-06-03 18:04:40|6550|6547|6550|6548|6550|6548|6548|6546|100
1654279500000|2022-06-03 18:05:00|6549|6546|6545|6542|6550|6547|6545|6542|100
1654279510000|2022-06-03 18:05:10|6546|6544|6545|6542|6546|6544|6545|6542|0
1654279520000|2022-06-03 18:05:20|6544|6538|6545|6541|6545|6541|6543|6538|200
1654279530000|2022-06-03 18:05:30|6544|6540|6545|6542|6547|6542|6543|6540|0
1654279540000|2022-06-03 18:05:40|6544||6545||6545||6544||0
1654279550000|2022-06-03 18:05:50|6544|6540|6543|6540|6545|6541|6543|6540|0
1654279560000|2022-06-03 18:06:00|6542|6541|6545|6542|6545|6542|6542|6540|0
1654279570000|2022-06-03 18:06:10|6544|6541|6547|6545|6547|6545|6542|6540|100
1654279580000|2022-06-03 18:06:20|6549|6543|6548|6543|6549|6545|6547|6543|0
1654279590000|2022-06-03 18:06:30|6547|6544|6548|6545|6548|6545|6547|6544|0
1654279600000|2022-06-03 18:06:40|6549|6546|6554|6550|6554|6550|6549|6546|0
1654279610000|2022-06-03 18:06:50|6553|6551|6554|6551|6554|6552|6553|6551|100
1654279620000|2022-06-03 18:07:00|6552|6552|6552|6548|6552|6552|6552|6548|300
1654279630000|2022-06-03 18:07:10|6551|6549|6552|6548|6552|6549|6551|6548|0
1654279640000|2022-06-03 18:07:20|6551|6547|6552|6548|6552|6549|6550|6546|100
1654279650000|2022-06-03 18:07:30|6553|6550|6553|6550|6553|6550|6552|6550|0
1654279660000|2022-06-03 18:07:40|6552|6548|6551|6548|6553|6548|6551|6547|100
1654279670000|2022-06-03 18:07:50|6552|6549|6552|6548|6552|6549|6551|6548|0
1654279680000|2022-06-03 18:08:00|6551|6546|6549|6546|6552|6546|6549|6546|0
1654279690000|2022-06-03 18:08:10|6550|6547|6549|6546|6550|6547|6548|6546|0
1654279700000|2022-06-03 18:08:20|6551|6547|6550|6547|6552|6549|6550|6547|200
1654279710000|2022-06-03 18:08:30|6551|6548|6550|6549|6554|6553|6550|6548|2055
1654279720000|2022-06-03 18:08:40|6553|6550|6554|6552|6554|6553|6553|6550|2254
1654279730000|2022-06-03 18:08:50|6555||6553||6555||6553||200
1654279740000|2022-06-03 18:09:00|6554|6553|6554|6552|6555|6554|6554|6552|200
1654279750000|2022-06-03 18:09:10|6553|6551|6549|6548|6553|6551|6549|6548|100
1654279760000|2022-06-03 18:09:20|6548|6546|6547|6544|6548|6546|6546|6543|100
1654279770000|2022-06-03 18:09:30|6550|6547|6550|6546|6550|6548|6550|6546|0
1654279780000|2022-06-03 18:09:40||6547||6548||6548||6547|100
1654279800000|2022-06-03 18:10:00|6551|6549|6548|6546|6551|6549|6548|6546|3397
1654279810000|2022-06-03 18:10:10|6549|6547|6554|6549|6554|6550|6549|6547|200
1654279820000|2022-06-03 18:10:20|6553|6550|6552|6549|6553|6550|6552|6549|0
1654279830000|2022-06-03 18:10:30|6551|6548|6553|6549|6554|6550|6551|6548|0
1654279840000|2022-06-03 18:10:40|6554|6550|6549|6546|6554|6552|6549|6546|200
1654279850000|2022-06-03 18:10:50|6548|6547|6552|6548|6552|6548|6548|6546|0
1654279860000|2022-06-03 18:11:00|6553|6549|6553|6551|6553|6551|6553|6549|0
1654279870000|2022-06-03 18:11:10||6550||6551||6551||6550|0
1654279880000|2022-06-03 18:11:20|6552|6550|6550|6547|6553|6550|6548|6547|100
1654279890000|2022-06-03 18:11:30|6549|6546|6548|6545|6549|6546|6547|6544|300
1654279900000|2022-06-03 18:11:40|6547|6544|6545|6541|6547|6545|6545|6541|0
1654279910000|2022-06-03 18:11:50|6544||6544||6545||6543||0
1654279920000|2022-06-03 18:12:00|6543|6540|6542|6540|6543|6540|6542|6540|100
1654279930000|2022-06-03 18:12:10|6544|6541|6544|6541|6544|6542|6544|6540|100
1654279940000|2022-06-03 18:12:20|6543||6544||6544||6543||0
1654279950000|2022-06-03 18:12:30|6543|6540|6543|6540|6544|6540|6542|6540|0
1654279960000|2022-06-03 18:12:40|6544|6537|6541|6538|6544|6538|6541|6537|100
1654279970000|2022-06-03 18:12:50|6542|6539|6543|6541|6545|6541|6542|6538|0
1654279980000|2022-06-03 18:13:00|6541|6539|6540|6537|6542|6539|6540|6537|0
1654279990000|2022-06-03 18:13:10|6541|6538|6543|6540|6543|6540|6541|6538|400
1654280000000|2022-06-03 18:13:20|6542|6538|6541|6538|6542|6538|6540|6538|0
1654280010000|2022-06-03 18:13:30|6542|6539|6543|6540|6544|6541|6541|6539|0
1654280020000|2022-06-03 18:13:40|6544|6541|6544|6540|6546|6542|6543|6540|0
1654280030000|2022-06-03 18:13:50|6543|6541|6544|6540|6544|6541|6543|6540|0
1654280040000|2022-06-03 18:14:00|6546|6541|6548|6545|6549|6545|6546|6541|100
1654280050000|2022-06-03 18:14:10|6547||6548||6549||6547||200
1654280060000|2022-06-03 18:14:20|6549|6544|6546|6544|6549|6544|6546|6544|100
1654280070000|2022-06-03 18:14:30|6547|6545|6547|6544|6548|6545|6547|6544|0
1654280090000|2022-06-03 18:14:50||6545||6544||6545||6544|0
1654280100000|2022-06-03 18:15:00|6546|6545|6546|6544|6546|6545|6545|6544|0
1654280110000|2022-06-03 18:15:10|6545|6543|6544|6543|6545|6543|6544|6543|232
1654280120000|2022-06-03 18:15:20|6543|6542|6547|6544|6548|6544|6543|6542|0
1654280130000|2022-06-03 18:15:30|6548|6543|6546|6543|6548|6544|6546|6543|0
1654280140000|2022-06-03 18:15:40|6545|6541|6544|6541|6547|6541|6543|6541|0
1654280150000|2022-06-03 18:15:50|6545||6544||6545||6544||0
1654280160000|2022-06-03 18:16:00|6545|6542|6545|6541|6546|6543|6544|6541|0
1654280170000|2022-06-03 18:16:10|6544|6542|6542|6539|6544|6542|6542|6539|100
1654280180000|2022-06-03 18:16:20|6543|6540|6543|6540|6544|6541|6542|6539|0
1654280190000|2022-06-03 18:16:30|6544|6541|6543|6539|6544|6541|6542|6539|0
1654280200000|2022-06-03 18:16:40|6542|6540|6540|6537|6543|6540|6539|6537|134
1654280210000|2022-06-03 18:16:50|6539|6536|6540|6537|6541|6539|6537|6536|400
1654280220000|2022-06-03 18:17:00|6541|6536|6541|6537|6541|6537|6541|6536|0
1654280230000|2022-06-03 18:17:10|6540|6538|6540|6536|6540|6538|6539|6536|0
1654280240000|2022-06-03 18:17:20|6539|6535|6541|6537|6542|6539|6539|6535|2000
1654280250000|2022-06-03 18:17:30|6542|6538|6540|6538|6542|6538|6540|6537|2000
1654280270000|2022-06-03 18:17:50||6539||6538||6539||6538|0
1654280280000|2022-06-03 18:18:00|6542|6540|6541|6539|6542|6540|6541|6538|400
1654280290000|2022-06-03 18:18:10|6542|6540|6543|6540|6543|6540|6542|6539|2100
1654280300000|2022-06-03 18:18:20||6541||6541||6541||6541|0
1654280310000|2022-06-03 18:18:30|6545|6542|6546|6543|6547|6544|6545|6541|163
1654280320000|2022-06-03 18:18:40|6547|6544|6547|6545|6551|6547|6545|6544|1164
1654280330000|2022-06-03 18:18:50|6550|6546|6551|6549|6552|6549|6548|6545|1375
1654280340000|2022-06-03 18:19:00|6550|6548|6549|6545|6551|6548|6548|6545|200
1654280350000|2022-06-03 18:19:10|6550|6546|6551|6548|6551|6548|6550|6546|0
1654280360000|2022-06-03 18:19:20|6552|6549|6553|6550|6553|6550|6552|6549|200
1654280370000|2022-06-03 18:19:30|6554|6549|6553|6551|6555|6551|6553|6549|0
1654280380000|2022-06-03 18:19:40|6554|6549|6552|6549|6554|6550|6552|6549|300
1654280390000|2022-06-03 18:19:50|6553|6550|6553|6550|6554|6551|6553|6549|2100
1654280400000|2022-06-03 18:20:00|6552|6549|6552|6549|6553|6549|6552|6549|0
1654280410000|2022-06-03 18:20:10|6553|6550|6552|6549|6554|6550|6551|6549|0
1654280420000|2022-06-03 18:20:20|6551|6548|6547|6544|6551|6548|6546|6544|300
1654280440000|2022-06-03 18:20:40|6546|6542|6542|6539|6546|6542|6542|6539|300
1654280450000|2022-06-03 18:20:50|6543|6540|6542|6538|6544|6540|6542|6538|0
1654280460000|2022-06-03 18:21:00|6543|6539|6542|6538|6544|6540|6541|6537|0
1654280470000|2022-06-03 18:21:10|6541|6539|6542|6538|6543|6539|6541|6538|0
1654280480000|2022-06-03 18:21:20|6544|6540|6545|6542|6545|6542|6544|6538|100
1654280490000|2022-06-03 18:21:30|6543|6541|6541|6539|6544|6542|6541|6539|0
1654280500000|2022-06-03 18:21:40|6542|6537|6542|6539|6542|6539|6540|6537|2300
1654280510000|2022-06-03 18:21:50||6538||6540||6540||6538|0
1654280520000|2022-06-03 18:22:00|6544|6541|6544|6540|6544|6542|6544|6540|100
1654280540000|2022-06-03 18:22:20||6541||6540||6541||6540|0
1654280550000|2022-06-03 18:22:30|6546||6544||6546||6543||0
1654280560000|2022-06-03 18:22:40|6545|6541|6544|6540|6545|6542|6544|6540|0
1654280570000|2022-06-03 18:22:50||6541||6541||6541||6540|0
1654280580000|2022-06-03 18:23:00|6543|6540|6544|6541|6544|6542|6543|6540|0
1654280590000|2022-06-03 18:23:10|6546|6542|6544|6541|6546|6543|6544|6540|500
1654280600000|2022-06-03 18:23:20||6540||6540||6541||6540|0
1654280610000|2022-06-03 18:23:30|6545|6541|6543|6539|6546|6542|6543|6538|0
1654280620000|2022-06-03 18:23:40|6542|6538|6539|6536|6542|6538|6539|6536|1700
1654280630000|2022-06-03 18:23:50||6538||6536||6538||6536|2174
1654280640000|2022-06-03 18:24:00|6538||6538||6538||6538||2100
1654280650000|2022-06-03 18:24:10|6537|6534|6537|6534|6539|6536|6535|6533|4758
1654280660000|2022-06-03 18:24:20||6535||6535||6535||6534|100
1654280670000|2022-06-03 18:24:30|6540|6536|6542|6538|6542|6539|6540|6536|800
1654280680000|2022-06-03 18:24:40|6541|6537|6543|6539|6543|6539|6541|6537|2600
1654280690000|2022-06-03 18:24:50||6541||6539||6541||6539|2764
1654280700000|2022-06-03 18:25:00|6542|6540|6541|6537|6542|6540|6540|6537|2900
1654280710000|2022-06-03 18:25:10|6542|6538|6540|6537|6542|6538|6540|6537|0
1654280720000|2022-06-03 18:25:20|6541|6538|6541|6539|6541|6539|6541|6538|0
1654280730000|2022-06-03 18:25:30|6544|6541|6544|6541|6545|6541|6543|6539|200
1654280740000|2022-06-03 18:25:40||6542||6542||6542||6542|0
1654280750000|2022-06-03 18:25:50|6547|6543|6547|6544|6548|6545|6546|6543|100
1654280760000|2022-06-03 18:26:00|6548|6545|6546|6543|6548|6545|6545|6543|0
1654280770000|2022-06-03 18:26:10|6545|6542|6543|6542|6546|6542|6543|6542|100
1654280780000|2022-06-03 18:26:20|6542|6541|6546|6542|6547|6543|6542|6540|200
1654280790000|2022-06-03 18:26:30|6545|6543|6546|6543|6546|6543|6545|6542|0
1654280800000|2022-06-03 18:26:40|6547|6542|6548|6545|6548|6545|6546|6542|450
1654280810000|2022-06-03 18:26:50|6547|6544|6548|6544|6548|6544|6545|6541|0
1654280820000|2022-06-03 18:27:00|6547|6543|6548|6544|6548|6544|6545|6542|0
1654280830000|2022-06-03 18:27:10|6549|6545|6547|6543|6549|6545|6546|6543|100
1654280840000|2022-06-03 18:27:20|6545|6542|6547|6543|6547|6543|6545|6542|250
1654280850000|2022-06-03 18:27:30|6546|6542|6546|6542|6547|6543|6545|6541|1900
1654280860000|2022-06-03 18:27:40|6545|6543|6546|6543|6546|6544|6544|6543|100
1654280870000|2022-06-03 18:27:50||6544||6543||6544||6543|0
1654280880000|2022-06-03 18:28:00||6544||6543||6544||6543|0
1654280890000|2022-06-03 18:28:10|6549|6545|6548|6546|6549|6547|6548|6545|1600
1654280900000|2022-06-03 18:28:20|6549|6548|6553|6550|6553|6550|6549|6547|3190
1654280910000|2022-06-03 18:28:30|6552|6549|6553|6549|6553|6551|6552|6549|100
1654280920000|2022-06-03 18:28:40|6552|6550|6554|6551|6554|6551|6552|6549|0
1654280930000|2022-06-03 18:28:50|6555|6553|6555|6552|6555|6554|6555|6551|1000
1654280940000|2022-06-03 18:29:00|6554|6553|6558|6555|6558|6555|6554|6552|5800
1654280950000|2022-06-03 18:29:10||6556||6556||6556||6556|0
1654280970000|2022-06-03 18:29:30|6560|6557|6561|6557|6561|6557|6560|6556|300
1654280980000|2022-06-03 18:29:40|6562|6558|6563|6559|6563|6560|6561|6558|100
1654280990000|2022-06-03 18:29:50|6562|6560|6565|6562|6565|6562|6561|6559|900
1654281000000|2022-06-03 18:30:00|6562|6561|6559|6557|6564|6561|6557|6554|2400
1654281010000|2022-06-03 18:30:10|6558|6555|6557|6554|6558|6556|6557|6554|400
1654281020000|2022-06-03 18:30:20|6556|6553|6557|6553|6557|6554|6555|6552|3100
1654281030000|2022-06-03 18:30:30|6556|6554|6557|6554|6557|6554|6556|6553|1500
1654281040000|2022-06-03 18:30:40|6556|6552|6555|6552|6556|6552|6555|6552|100
1654281050000|2022-06-03 18:30:50|6556|6553|6553|6551|6557|6553|6553|6551|300
1654281060000|2022-06-03 18:31:00|6552|6550|6554|6551|6555|6552|6552|6550|100
1654281070000|2022-06-03 18:31:10|6553|6549|6554|6549|6554|6551|6553|6549|0
1654281080000|2022-06-03 18:31:20|6556|6551|6556|6553|6557|6553|6556|6551|0
1654281090000|2022-06-03 18:31:30|6557|6552|6556|6553|6557|6554|6556|6552|0
1654281100000|2022-06-03 18:31:40|6557|6554|6558|6555|6558|6555|6556|6554|0
1654281110000|2022-06-03 18:31:50|6557|6554|6557|6554|6558|6555|6557|6554|0
1654281130000|2022-06-03 18:32:10|6558||6557||6558||6557||0
1654281140000|2022-06-03 18:32:20|6556|6553|6554|6551|6556|6553|6554|6551|100
1654281150000|2022-06-03 18:32:30|6553||6553||6553||6552||300
1654281160000|2022-06-03 18:32:40|6555|6553|6555|6552|6555|6553|6555|6551|100
1654281170000|2022-06-03 18:32:50|6554|6551|6554|6551|6556|6551|6554|6551|100
1654281180000|2022-06-03 18:33:00|6553|6550|6550|6547|6553|6550|6550|6547|435
1654281190000|2022-06-03 18:33:10|6551|6548|6551|6547|6551|6548|6550|6547|0
1654281200000|2022-06-03 18:33:20|6550|6546|6547|6543|6550|6546|6546|6543|0
1654281210000|2022-06-03 18:33:30|6548|6544|6550|6545|6550|6546|6547|6544|619
1654281220000|2022-06-03 18:33:40|6549|6546|6550|6548|6552|6548|6549|6545|300
1654281230000|2022-06-03 18:33:50|6551||6550||6551||6550||0
1654281240000|2022-06-03 18:34:00|6549|6546|6548|6545|6549|6546|6547|6545|0
1654281250000|2022-06-03 18:34:10|6547||6547||6547||6547||0
1654281260000|2022-06-03 18:34:20|6548|6543|6545|6543|6548|6543|6545|6543|200
1654281270000|2022-06-03 18:34:30|6544|6541|6543|6541|6544|6541|6543|6540|200
1654281280000|2022-06-03 18:34:40||6542||6541||6542||6541|0
1654281290000|2022-06-03 18:34:50||6542||6541||6542||6541|0
1654281300000|2022-06-03 18:35:00||6542||6541||6542||6541|603
1654281310000|2022-06-03 18:35:10|6542|6542|6545|6541|6546|6542|6542|6541|300
1654281320000|2022-06-03 18:35:20|6544|6542|6542|6539|6544|6542|6542|6539|300
1654281330000|2022-06-03 18:35:30|6543|6540|6539|6535|6543|6540|6539|6535|200
1654281340000|2022-06-03 18:35:40|6538|6534|6537|6533|6538|6534|6535|6532|200
1654281350000|2022-06-03 18:35:50|6536|6534|6536|6533|6537|6534|6536|6533|220
1654281360000|2022-06-03 18:36:00|6537|6534|6536|6534|6537|6534|6536|6533|100
1654281370000|2022-06-03 18:36:10|6537|6535|6536|6532|6541|6535|6536|6532|100
1654281380000|2022-06-03 18:36:20|6537|6533|6539|6535|6539|6536|6536|6533|200
1654281390000|2022-06-03 18:36:30|6538|6536|6541|6537|6541|6538|6538|6536|1500
1654281400000|2022-06-03 18:36:40|6540|6538|6539|6536|6541|6540|6539|6536|0
1654281410000|2022-06-03 18:36:50||6537||6536||6537||6536|1600
1654281420000|2022-06-03 18:37:00|6538|6534|6535|6532|6538|6535|6534|6531|800
1654281430000|2022-06-03 18:37:10|6536|6533|6532|6526|6537|6533|6530|6525|500
1654281440000|2022-06-03 18:37:20|6531|6524|6530|6524|6531|6525|6530|6523|1500
1654281450000|2022-06-03 18:37:30|6531|6526|6533|6528|6533|6528|6531|6526|0
1654281460000|2022-06-03 18:37:40|6532|6527|6530|6524|6532|6527|6529|6523|100
1654281470000|2022-06-03 18:37:50|6531|6525|6529|6523|6531|6525|6529|6523|0
1654281480000|2022-06-03 18:38:00|6530|6524|6530|6525|6530|6525|6529|6523|0
1654281490000|2022-06-03 18:38:10|6529|6524|6524|6519|6529|6524|6524|6519|580
1654281500000|2022-06-03 18:38:20|6525|6518|6525|6518|6526|6520|6523|6518|0
1654281510000|2022-06-03 18:38:30|6526|6519|6524|6518|6526|6519|6523|6518|0
1654281520000|2022-06-03 18:38:40|6525|6517|6523|6516|6526|6519|6523|6516|0
1654281530000|2022-06-03 18:38:50|6524|6517|6520|6515|6524|6518|6520|6514|0
1654281540000|2022-06-03 18:39:00|6521|6516|6516|6509|6521|6516|6516|6509|300
1654281550000|2022-06-03 18:39:10|6517|6510|6520|6513|6520|6513|6516|6510|100
1654281560000|2022-06-03 18:39:20|6519|6512|6523|6517|6523|6517|6519|6512|0
1654281570000|2022-06-03 18:39:30|6522|6516|6523|6517|6524|6518|6522|6516|0
1654281580000|2022-06-03 18:39:40|6524|6516|6522|6515|6524|6518|6522|6515|0
1654281590000|2022-06-03 18:39:50|6523|6517|6526|6520|6526|6520|6522|6516|1500
1654281600000|2022-06-03 18:40:00|6525|6519|6524|6518|6526|6520|6523|6517|0
1654281610000|2022-06-03 18:40:10|6525|6519|6521|6514|6525|6519|6521|6514|100
1654281620000|2022-06-03 18:40:20|6522|6515|6523|6517|6523|6517|6521|6515|0
1654281630000|2022-06-03 18:40:30|6521|6516|6521|6514|6523|6518|6521|6514|1499
1654281640000|2022-06-03 18:40:40|6522|6516|6523|6516|6523|6518|6522|6516|0
1654281650000|2022-06-03 18:40:50|6524|6518|6524|6519|6524|6519|6523|6516|0
1654281660000|2022-06-03 18:41:00|6525|6518|6526|6521|6526|6521|6523|6518|100
1654281670000|2022-06-03 18:41:10|6525|6520|6525|6520|6526|6521|6525|6518|300
1654281680000|2022-06-03 18:41:20|6526|6521|6526|6520|6526|6521|6524|6519|200
1654281690000|2022-06-03 18:41:30|6527|6521|6526|6520|6527|6521|6524|6519|0
1654281700000|2022-06-03 18:41:40|6527|6521|6525|6520|6527|6522|6525|6520|0
1654281710000|2022-06-03 18:41:50|6526|6521|6526|6521|6526|6521|6525|6520|0
1654281720000|2022-06-03 18:42:00|6525|6520|6529|6523|6529|6523|6525|6520|0
1654281730000|2022-06-03 18:42:10|6528|6522|6526|6519|6529|6524|6526|6519|100
1654281740000|2022-06-03 18:42:20|6528|6521|6527|6520|6528|6522|6526|6519|300
1654281750000|2022-06-03 18:42:30|6526|6519|6526|6520|6527|6520|6525|6519|0
1654281760000|2022-06-03 18:42:40|6524|6519|6526|6520|6526|6521|6524|6519|100
1654281770000|2022-06-03 18:42:50|6525|6519|6526|6520|6526|6520|6524|6519|0
1654281780000|2022-06-03 18:43:00|6524|6519|6525|6519|6526|6520|6524|6519|0
1654281790000|2022-06-03 18:43:10|6524|6520|6524|6519|6526|6520|6524|6519|0
1654281810000|2022-06-03 18:43:30|6525|6520|6525|6520|6525|6520|6524|6519|0
1654281820000|2022-06-03 18:43:40|6524|6519|6522|6517|6524|6520|6522|6517|0
1654281830000|2022-06-03 18:43:50|6523|6518|6522|6517|6523|6519|6522|6517|0
1654281840000|2022-06-03 18:44:00|6526|6518|6525|6519|6527|6521|6525|6518|0
1654281850000|2022-06-03 18:44:10|6524|6518|6525|6520|6525|6520|6523|6518|0
1654281860000|2022-06-03 18:44:20|6524|6519|6525|6520|6526|6521|6524|6519|0
1654281870000|2022-06-03 18:44:30|6526|6521|6528|6521|6528|6522|6526|6520|1580
1654281880000|2022-06-03 18:44:40|6529|6522|6530|6524|6530|6525|6528|6522|1816
1654281890000|2022-06-03 18:44:50|6529|6525|6531|6526|6532|6527|6529|6525|568
1654281900000|2022-06-03 18:45:00|6530|6525|6531|6526|6536|6530|6530|6525|202
1654281910000|2022-06-03 18:45:10|6530|6525|6531|6523|6531|6526|6528|6522|200
1654281920000|2022-06-03 18:45:20|6530|6524|6530|6523|6530|6524|6528|6523|0
1654281930000|2022-06-03 18:45:30|6529|6524|6528|6522|6531|6525|6527|6521|1450
1654281940000|2022-06-03 18:45:40|6529|6523|6527|6521|6529|6523|6526|6520|313
1654281950000|2022-06-03 18:45:50|6528|6522|6527|6522|6528|6522|6526|6521|0
1654281960000|2022-06-03 18:46:00|6525|6520|6527|6521|6528|6522|6525|6520|1500
1654281970000|2022-06-03 18:46:10|6526|6520|6524|6518|6527|6521|6524|6518|400
1654281980000|2022-06-03 18:46:20|6527|6520|6526|6520|6527|6521|6524|6518|0
1654281990000|2022-06-03 18:46:30|6527|6521|6525|6521|6527|6521|6523|6518|0
1654282000000|2022-06-03 18:46:40|6526|6519|6527|6522|6528|6523|6525|6519|0
1654282010000|2022-06-03 18:46:50|6528|6523|6527|6520|6529|6523|6527|6520|350
1654282020000|2022-06-03 18:47:00|6528|6521|6528|6523|6529|6524|6527|6521|0
1654282030000|2022-06-03 18:47:10|6527|6522|6530|6524|6530|6524|6527|6520|0
1654282040000|2022-06-03 18:47:20|6529|6523|6529|6524|6530|6524|6529|6523|0
1654282050000|2022-06-03 18:47:30|6530|6525|6527|6522|6530|6525|6527|6522|0
1654282060000|2022-06-03 18:47:40|6528|6524|6530|6525|6530|6525|6528|6524|0
1654282070000|2022-06-03 18:47:50|6529|6524|6529|6524|6530|6525|6529|6524|0
1654282080000|2022-06-03 18:48:00|6528|6525|6531|6526|6531|6526|6528|6524|200
1654282090000|2022-06-03 18:48:10|6530|6525|6532|6527|6532|6527|6530|6525|0
1654282100000|2022-06-03 18:48:20|6533|6528|6533|6529|6534|6530|6531|6527|567
1654282110000|2022-06-03 18:48:30|6535|6530|6534|6530|6535|6531|6534|6529|0
1654282120000|2022-06-03 18:48:40|6536|6531|6536|6531|6536|6531|6536|6531|0
1654282130000|2022-06-03 18:48:50|6535|6530|6536|6531|6538|6533|6535|6530|0
1654282140000|2022-06-03 18:49:00|6535|6532|6534|6529|6535|6532|6534|6528|0
1654282150000|2022-06-03 18:49:10|6535|6530|6533|6526|6536|6530|6531|6526|4100
1654282160000|2022-06-03 18:49:20|6534|6528|6532|6526|6534|6528|6532|6526|0
1654282170000|2022-06-03 18:49:30|6534|6527|6535|6528|6535|6529|6533|6527|0
1654282180000|2022-06-03 18:49:40|6534|6529|6534|6529|6535|6530|6534|6529|0
1654282190000|2022-06-03 18:49:50|6535|6530|6535|6529|6536|6532|6534|6529|0
1654282200000|2022-06-03 18:50:00|6536|6531|6532|6527|6536|6531|6531|6527|0
1654282210000|2022-06-03 18:50:10|6533|6528|6530|6525|6533|6528|6530|6525|0
1654282220000|2022-06-03 18:50:20|6531|6526|6530|6525|6532|6526|6530|6525|0
1654282230000|2022-06-03 18:50:30|6531|6526|6531|6526|6532|6527|6530|6525|141
1654282240000|2022-06-03 18:50:40|6532|6525|6531|6526|6532|6527|6531|6525|100
1654282250000|2022-06-03 18:50:50|6532|6525|6531|6526|6532|6527|6530|6525|0
1654282260000|2022-06-03 18:51:00|6533|6527|6531|6526|6533|6527|6530|6525|1500
1654282270000|2022-06-03 18:51:10|6529|6525|6527|6521|6531|6525|6527|6520|100
1654282280000|2022-06-03 18:51:20|6528|6522|6530|6525|6530|6525|6526|6520|0
1654282290000|2022-06-03 18:51:30|6531|6526|6528|6521|6531|6526|6528|6521|0
1654282300000|2022-06-03 18:51:40|6529|6523|6529|6522|6529|6523|6528|6521|0
1654282310000|2022-06-03 18:51:50|6528|6521|6529|6524|6529|6524|6528|6521|181
1654282320000|2022-06-03 18:52:00|6528|6522|6529|6523|6529|6524|6528|6522|100
1654282330000|2022-06-03 18:52:10|6528|6522|6528|6522|6528|6522|6528|6522|0
1654282340000|2022-06-03 18:52:20|6528|6523|6528|6524|6528|6524|6527|6523|0
1654282350000|2022-06-03 18:52:30|6527|6525|6533|6530|6535|6531|6527|6524|2334
1654282360000|2022-06-03 18:52:40|6534|6528|6532|6528|6534|6529|6531|6527|100
1654282370000|2022-06-03 18:52:50|6531|6527|6533|6529|6534|6530|6530|6527|100
1654282380000|2022-06-03 18:53:00|6532|6528|6534|6531|6535|6532|6532|6528|1700
1654282390000|2022-06-03 18:53:10|6535||6534||6535||6532||1500
1654282400000|2022-06-03 18:53:20|6533|6529|6531|6528|6533|6529|6530|6528|200
1654282410000|2022-06-03 18:53:30|6530|6527|6529|6527|6531|6528|6528|6527|200
1654282420000|2022-06-03 18:53:40|6530|6528|6529|6527|6530|6528|6529|6527|0
1654282430000|2022-06-03 18:53:50|6528|6525|6529|6525|6529|6526|6527|6525|3087
1654282440000|2022-06-03 18:54:00|6528|6526|6526|6524|6529|6526|6525|6522|1800
1654282450000|2022-06-03 18:54:10||6523||6523||6524||6523|1500
1654282460000|2022-06-03 18:54:20||6524||6523||6524||6523|1600
1654282470000|2022-06-03 18:54:30|6529|6524|6527|6524|6529|6526|6526|6524|0
1654282490000|2022-06-03 18:54:50|6528|6525|6529|6525|6529|6525|6528|6525|0
1654282500000|2022-06-03 18:55:00|6527|6524|6525|6522|6527|6524|6525|6521|100
1654282510000|2022-06-03 18:55:10|6527|6523|6525|6521|6527|6523|6525|6521|0
1654282520000|2022-06-03 18:55:20|6526|6522|6525|6521|6526|6522|6524|6521|0
1654282530000|2022-06-03 18:55:30|6526|6522|6526|6522|6527|6524|6525|6521|0
1654282540000|2022-06-03 18:55:40|6525|6521|6530|6527|6530|6528|6525|6521|1800
1654282550000|2022-06-03 18:55:50|||||||||3190
1654282560000|2022-06-03 18:56:00|6533|6529|6535|6531|6535|6532|6533|6529|400
1654282570000|2022-06-03 18:56:10|6534|6532|6533|6530|6535|6532|6532|6530|300
1654282580000|2022-06-03 18:56:20|6534|6531|6534|6531|6535|6532|6533|6531|0
1654282590000|2022-06-03 18:56:30|6535|6532|6535|6532|6535|6532|6534|6531|0
1654282600000|2022-06-03 18:56:40|6536|6534|6539|6536|6539|6536|6536|6533|0
1654282620000|2022-06-03 18:57:00|6540|6537|6540|6537|6541|6538|6540|6536|0
1654282630000|2022-06-03 18:57:10|6541|6535|6536|6534|6541|6535|6536|6534|100
1654282640000|2022-06-03 18:57:20|6535|6533|6534|6531|6536|6533|6533|6531|2023
1654282650000|2022-06-03 18:57:30|6533||6534||6535||6532||1500
1654282660000|2022-06-03 18:57:40|6535|6532|6538|6534|6538|6534|6534|6531|200
1654282670000|2022-06-03 18:57:50|6535|6533|6532|6529|6535|6534|6531|6527|2098
1654282680000|2022-06-03 18:58:00||6528||6529||6531||6528|0
1654282690000|2022-06-03 18:58:10|6534|6530|6537|6533|6539|6534|6534|6528|1900
1654282700000|2022-06-03 18:58:20|6539|6534|6536|6532|6541|6539|6536|6532|1800
1654282710000|2022-06-03 18:58:30|6537|6533|6537|6534|6537|6534|6536|6532|1000
1654282720000|2022-06-03 18:58:40|6536|6533|6534|6531|6537|6533|6533|6531|197
1654282730000|2022-06-03 18:58:50|6535|6532|6535|6531|6535|6532|6532|6528|1754
1654282740000|2022-06-03 18:59:00|6534|6530|6534|6530|6535|6531|6533|6529|100
1654282750000|2022-06-03 18:59:10|6533|6529|6532|6529|6534|6529|6532|6529|200
1654282760000|2022-06-03 18:59:20|6531|6528|6530|6528|6532|6528|6529|6526|0
1654282780000|2022-06-03 18:59:40|6528|6526|6529|6526|6529|6527|6528|6526|800
1654282790000|2022-06-03 18:59:50|6531|6527|6534|6530|6534|6531|6530|6527|209
1654282800000|2022-06-03 19:00:00|6533|6529|6533|6529|6533|6530|6531|6528|0
1654282810000|2022-06-03 19:00:10|6532|6530|6533|6531|6533|6531|6531|6528|300
1654282820000|2022-06-03 19:00:20|6536|6532|6539|6534|6539|6534|6534|6531|0
1654282830000|2022-06-03 19:00:30|6538|6532|6535|6532|6538|6532|6535|6532|0
1654282840000|2022-06-03 19:00:40|6534||6534||6534||6534||0
1654282850000|2022-06-03 19:00:50|6533|6531|6531|6528|6533|6531|6530|6527|0
1654282860000|2022-06-03 19:01:00|6530|6527|6529|6526|6530|6527|6528|6526|0
1654282870000|2022-06-03 19:01:10|6528|6528|6534|6531|6534|6532|6528|6527|200
1654282880000|2022-06-03 19:01:20|6533|6528|6532|6528|6533|6529|6531|6528|200
1654282890000|2022-06-03 19:01:30|6531|6527|6528|6524|6531|6527|6527|6524|300
1654282900000|2022-06-03 19:01:40|6527|6525|6526|6524|6528|6525|6525|6523|200
1654282910000|2022-06-03 19:01:50|6525|6523|6527|6524|6527|6525|6525|6523|200
1654282920000|2022-06-03 19:02:00|6528|6523|6526|6523|6528|6524|6526|6523|0
1654282930000|2022-06-03 19:02:10|6525|6522|6524|6521|6525|6522|6523|6521|1100
1654282940000|2022-06-03 19:02:20|6523||6524||6524||6523||0
1654282950000|2022-06-03 19:02:30|6523||6523||6524||6523||0
1654282960000|2022-06-03 19:02:40|6524||6523||6524||6523||0
1654282970000|2022-06-03 19:02:50|6524|6522|6525|6524|6525|6524|6523|6522|0
1654282980000|2022-06-03 19:03:00|6527|6522|6530|6527|6532|6528|6527|6522|438
1654282990000|2022-06-03 19:03:10|6532|6528|6530|6529|6533|6529|6530|6527|400
1654283000000|2022-06-03 19:03:20|6532|6528|6530|6528|6532|6528|6530|6526|2000
1654283010000|2022-06-03 19:03:30|6531|6527|6533|6531|6536|6532|6531|6527|4600
1654283020000|2022-06-03 19:03:40|6532|6530|6533|6530|6533|6530|6532|6530|2100
1654283030000|2022-06-03 19:03:50|6535|6531|6535|6531|6536|6533|6535|6530|100
1654283040000|2022-06-03 19:04:00|6536|6532|6536|6532|6538|6534|6535|6531|0
1654283050000|2022-06-03 19:04:10|6538|6533|6539|6535|6539|6535|6536|6532|0
1654283060000|2022-06-03 19:04:20|6538|6536|6535|6532|6539|6536|6534|6532|400
1654283070000|2022-06-03 19:04:30|6537|6534|6537|6533|6539|6536|6536|6532|300
1654283080000|2022-06-03 19:04:40|6535|6532|6536|6532|6537|6533|6535|6532|200
1654283090000|2022-06-03 19:04:50|6537|6533|6536|6533|6537|6533|6535|6532|0
1654283100000|2022-06-03 19:05:00|6535|6532|6535|6533|6535|6533|6535|6532|1900
1654283110000|2022-06-03 19:05:10|||||||||1500
1654283120000|2022-06-03 19:05:20|6534|6534|6534|6532|6534|6534|6534|6532|2100
1654283130000|2022-06-03 19:05:30|6533|6530|6532|6530|6533|6531|6532|6529|1700
1654283140000|2022-06-03 19:05:40||6531||6530||6531||6530|1500
1654283150000|2022-06-03 19:05:50|6531|6531|6532|6530|6532|6531|6531|6530|200
1654283160000|2022-06-03 19:06:00|6533|6531|6533|6531|6535|6533|6533|6531|100
1654283190000|2022-06-03 19:06:30|6535|6532|6534|6531|6535|6533|6534|6531|700
1654283200000|2022-06-03 19:06:40|6533|6530|6532|6530|6533|6530|6531|6530|500
1654283210000|2022-06-03 19:06:50|6531|6527|6530|6527|6531|6527|6530|6527|900
1654283220000|2022-06-03 19:07:00|6528|6524|6525|6523|6529|6525|6525|6523|100
1654283230000|2022-06-03 19:07:10|6524|6520|6521|6517|6524|6520|6521|6517|100
1654283240000|2022-06-03 19:07:20|6520|6518|6517|6515|6521|6518|6517|6513|700
1654283250000|2022-06-03 19:07:30|6518|6516|6515|6513|6518|6516|6515|6513|0
1654283260000|2022-06-03 19:07:40|6514|6511|6515|6512|6515|6512|6512|6510|339
1654283270000|2022-06-03 19:07:50|6513|6510|6512|6510|6513|6510|6511|6510|100
1654283280000|2022-06-03 19:08:00|6510|6508|6512|6508|6515|6510|6509|6508|1315
1654283290000|2022-06-03 19:08:10|6511||6510||6512||6510||0
1654283300000|2022-06-03 19:08:20|6509|6507|6510|6506|6510|6508|6509|6505|100
1654283310000|2022-06-03 19:08:30|6509|6507|6510|6509|6510|6509|6509|6506|353
1654283320000|2022-06-03 19:08:40|6512|6510|6513|6509|6517|6513|6511|6509|0
1654283330000|2022-06-03 19:08:50|6514|6510|6513|6510|6514|6511|6512|6509|200
1654283340000|2022-06-03 19:09:00|6515|6511|6515|6512|6515|6512|6515|6510|200
1654283350000|2022-06-03 19:09:10|6516|6513|6516|6514|6520|6516|6515|6513|200
1654283360000|2022-06-03 19:09:20|6515|6513|6514|6510|6516|6513|6513|6510|0
1654283370000|2022-06-03 19:09:30|6513|6511|6513|6510|6513|6511|6513|6510|0
1654283380000|2022-06-03 19:09:40|6512||6512||6512||6512||0
1654283390000|2022-06-03 19:09:50|6514|6509|6515|6512|6516|6513|6514|6509|1400
1654283400000|2022-06-03 19:10:00|6516|6513|6520|6516|6520|6516|6515|6512|300
1654283410000|2022-06-03 19:10:10|6519|6514|6519|6516|6520|6516|6518|6514|0
1654283420000|2022-06-03 19:10:20|6518|6517|6519|6517|6519|6517|6518|6517|0
1654283430000|2022-06-03 19:10:30|6518|6516|6517|6514|6518|6516|6517|6514|200
1654283440000|2022-06-03 19:10:40|6519|6515|6522|6518|6523|6520|6519|6514|2074
1654283450000|2022-06-03 19:10:50|6521|6519|6522|6519|6522|6519|6521|6519|2100
1654283460000|2022-06-03 19:11:00|6521|6518|6522|6519|6522|6519|6520|6518|100
1654283470000|2022-06-03 19:11:10|6521|6518|6519|6516|6521|6518|6518|6516|2100
1654283480000|2022-06-03 19:11:20|6517|6515|6517|6515|6518|6515|6517|6515|100
1654283490000|2022-06-03 19:11:30|6518|6516|6514|6512|6518|6516|6514|6510|351
1654283500000|2022-06-03 19:11:40|6513|6510|6512|6510|6514|6511|6512|6510|1500
1654283510000|2022-06-03 19:11:50|6510|6509|6510|6507|6510|6509|6509|6506|5073
1654283520000|2022-06-03 19:12:00|6509||6509||6510||6509||0
1654283530000|2022-06-03 19:12:10|6510||6509||6510||6509||0
1654283540000|2022-06-03 19:12:20|6507|6506|6509|6505|6509|6506|6506|6503|701
1654283550000|2022-06-03 19:12:30|6508|6504|6506|6503|6508|6504|6504|6501|500
1654283560000|2022-06-03 19:12:40|6505|6502|6511|6507|6511|6507|6505|6502|0
1654283570000|2022-06-03 19:12:50|6510|6506|6510|6507|6511|6507|6510|6506|0
1654283580000|2022-06-03 19:13:00|6511||6510||6511||6510||0
1654283590000|2022-06-03 19:13:10|6511|6508|6511|6507|6514|6511|6511|6507|200
1654283600000|2022-06-03 19:13:20|6512|6508|6512|6508|6514|6510|6511|6507|0
1654283610000|2022-06-03 19:13:30|6511|6507|6512|6509|6512|6509|6511|6507|0
1654283620000|2022-06-03 19:13:40|6511|6508|6511|6507|6514|6510|6511|6507|0
1654283630000|2022-06-03 19:13:50|6512|6508|6513|6509|6514|6509|6511|6507|0
1654283640000|2022-06-03 19:14:00|6512|6508|6512|6508|6513|6509|6511|6507|0
1654283650000|2022-06-03 19:14:10|6511|6509|6511|6507|6512|6509|6510|6507|0
1654283660000|2022-06-03 19:14:20|6510|6508|6509|6507|6510|6508|6509|6507|0
1654283670000|2022-06-03 19:14:30|6510|6506|6508|6505|6510|6506|6507|6505|277
1654283680000|2022-06-03 19:14:40|6507||6508||6508||6507||0
1654283690000|2022-06-03 19:14:50|6507|6506|6508|6506|6508|6506|6507|6505|0
1654283700000|2022-06-03 19:15:00|6507|6505|6506|6503|6507|6505|6505|6502|300
1654283710000|2022-06-03 19:15:10|6505|6502|6505|6502|6506|6503|6505|6502|0
1654283720000|2022-06-03 19:15:20|6506|6503|6509|6507|6509|6507|6506|6502|400
1654283730000|2022-06-03 19:15:30|6510|6505|6510|6507|6510|6507|6508|6505|1600
1654283740000|2022-06-03 19:15:40|6509|6505|6509|6506|6509|6506|6508|6504|3100
1654283750000|2022-06-03 19:15:50|6508|6505|6508|6505|6509|6505|6506|6505|200
1654283760000|2022-06-03 19:16:00|6509|6506|6511|6507|6512|6509|6509|6506|1803
1654283770000|2022-06-03 19:16:10|6510||6509||6510||6509||2094
1654283780000|2022-06-03 19:16:20|6508|6506|6509|6506|6510|6506|6508|6505|1600
1654283790000|2022-06-03 19:16:30|6511|6507|6511|6509|6513|6510|6510|6507|300
1654283800000|2022-06-03 19:16:40|6510|6507|6509|6506|6511|6507|6508|6506|1795
1654283810000|2022-06-03 19:16:50|6508|6505|6507|6503|6509|6505|6506|6502|1685
1654283820000|2022-06-03 19:17:00|6506|6502|6507|6505|6507|6505|6505|6502|2100
1654283830000|2022-06-03 19:17:10|6509|6504|6508|6505|6511|6508|6508|6504|0
1654283840000|2022-06-03 19:17:20|6509|6504|6509|6506|6509|6506|6509|6504|0
1654283850000|2022-06-03 19:17:30|6510|6505|6508|6505|6510|6505|6508|6505|0
1654283860000|2022-06-03 19:17:40|6506|6507|6509|6506|6509|6507|6506|6506|3078
1654283870000|2022-06-03 19:17:50|6511|6507|6510|6506|6511|6509|6510|6506|100
1654283880000|2022-06-03 19:18:00|6509|6507|6507|6504|6510|6507|6506|6503|3649
1654283890000|2022-06-03 19:18:10|6506|6505|6505|6502|6508|6506|6504|6501|100
1654283900000|2022-06-03 19:18:20|6508|6503|6507|6505|6508|6505|6507|6503|100
1654283910000|2022-06-03 19:18:30||6504||6504||6504||6503|300
1654283920000|2022-06-03 19:18:40|6509|6503|6511|6508|6511|6509|6509|6503|150
1654283930000|2022-06-03 19:18:50||6507||6508||6508||6507|0
1654283940000|2022-06-03 19:19:00|6509|6509|6510|6508|6510|6509|6509|6508|200
1654283950000|2022-06-03 19:19:10|6509|6507|6506|6504|6509|6507|6506|6503|300
1654283960000|2022-06-03 19:19:20||6505||6504||6505||6504|905
1654283970000|2022-06-03 19:19:30|6505|6503|6504|6502|6505|6503|6504|6502|300
1654283980000|2022-06-03 19:19:40|6506|6503|6508|6505|6509|6506|6506|6502|100
1654283990000|2022-06-03 19:19:50|6509|6504|6508|6504|6509|6504|6507|6504|100
1654284000000|2022-06-03 19:20:00|6509|6505|6508|6504|6509|6506|6506|6503|335
1654284010000|2022-06-03 19:20:10|6509|6505|6508|6504|6509|6505|6508|6504|200
1654284020000|2022-06-03 19:20:20|6509|6505|6505|6504|6509|6505|6505|6504|560
1654284030000|2022-06-03 19:20:30|6506|6505|6509|6506|6510|6507|6506|6505|0
1654284040000|2022-06-03 19:20:40|6510|6507|6510|6507|6510|6507|6509|6506|165
1654284050000|2022-06-03 19:20:50|6508|6506|6508|6506|6508|6506|6507|6504|200
1654284060000|2022-06-03 19:21:00|6507|6505|6506|6505|6507|6505|6506|6505|0
1654284070000|2022-06-03 19:21:10|6505|6504|6503|6501|6505|6504|6503|6500|200
1654284080000|2022-06-03 19:21:20|6506|6502|6508|6504|6508|6505|6504|6501|0
1654284090000|2022-06-03 19:21:30|6507|6505|6507|6504|6508|6505|6507|6503|0
1654284100000|2022-06-03 19:21:40|6508|6505|6508|6505|6508|6506|6507|6504|0
1654284110000|2022-06-03 19:21:50|6507|6506|6508|6505|6508|6507|6507|6505|0
1654284120000|2022-06-03 19:22:00|6507|6506|6508|6505|6508|6506|6507|6505|0
1654284130000|2022-06-03 19:22:10|6507|6503|6507|6503|6508|6504|6506|6502|100
1654284140000|2022-06-03 19:22:20|6506|6504|6506|6503|6506|6504|6506|6503|0
1654284160000|2022-06-03 19:22:40|6505|6502|6504|6502|6505|6502|6504|6502|300
1654284180000|2022-06-03 19:23:00|6503|6501|6505|6502|6505|6503|6503|6501|100
1654284200000|2022-06-03 19:23:20|6504|6503|6505|6503|6505|6504|6504|6503|200
1654284220000|2022-06-03 19:23:40|6504||6504||6505||6504||0
1654284230000|2022-06-03 19:23:50|6505|6502|6505|6503|6505|6504|6505|6501|200
1654284240000|2022-06-03 19:24:00|6507|6502|6508|6507|6508|6507|6507|6502|1088
1654284250000|2022-06-03 19:24:10|6510|6508|6509|6507|6510|6508|6509|6507|4100
1654284260000|2022-06-03 19:24:20|6510|6508|6513|6510|6513|6511|6510|6507|2400
1654284270000|2022-06-03 19:24:30|6512|6512|6512|6509|6512|6512|6511|6509|3050
1654284280000|2022-06-03 19:24:40|6510|6510|6512|6509|6512|6510|6510|6509|461
1654284290000|2022-06-03 19:24:50|6511|6510|6512|6509|6512|6510|6511|6509|100
1654284300000|2022-06-03 19:25:00|6511|6510|6511|6509|6513|6510|6510|6509|0
1654284310000|2022-06-03 19:25:10|6512|6510|6512|6510|6512|6511|6511|6509|1500
1654284320000|2022-06-03 19:25:20|6514|6511|6517|6514|6517|6515|6513|6510|749
1654284330000|2022-06-03 19:25:30|6515|6513|6520|6517|6520|6517|6515|6513|1286
1654284340000|2022-06-03 19:25:40|6522|6516|6520|6517|6523|6519|6519|6516|600
1654284350000|2022-06-03 19:25:50|6519|6515|6519|6516|6519|6516|6517|6515|1500
1654284360000|2022-06-03 19:26:00|6518|6518|6519|6515|6520|6518|6517|6515|1848
1654284370000|2022-06-03 19:26:10|6518|6514|6515|6513|6519|6514|6515|6513|1600
1654284380000|2022-06-03 19:26:20|6516|6514|6515|6513|6516|6514|6515|6513|2926
1654284390000|2022-06-03 19:26:30|6514|6511|6515|6513|6515|6513|6514|6511|300
1654284400000|2022-06-03 19:26:40|6518|6515|6519|6514|6519|6516|6517|6514|0
1654284410000|2022-06-03 19:26:50|6518|6515|6516|6514|6519|6517|6516|6514|6047
1654284420000|2022-06-03 19:27:00|6517|6515|6521|6518|6521|6518|6517|6514|1655
1654284430000|2022-06-03 19:27:10|6522|6517|6520|6517|6523|6520|6517|6516|700
1654284440000|2022-06-03 19:27:20|6519||6519||6520||6519||3000
1654284450000|2022-06-03 19:27:30|6518|6516|6516|6514|6519|6516|6516|6514|100
1654284460000|2022-06-03 19:27:40|6518|6515|6519|6516|6520|6516|6518|6515|0
1654284470000|2022-06-03 19:27:50|6517|6515|6517|6514|6518|6515|6515|6514|200
1654284480000|2022-06-03 19:28:00|6516|6513|6516|6513|6516|6513|6511|6509|500
1654284490000|2022-06-03 19:28:10|6515|6512|6514|6512|6519|6516|6514|6512|100
1654284500000|2022-06-03 19:28:20|6513|6510|6516|6513|6517|6513|6512|6510|366
1654284510000|2022-06-03 19:28:30|6515|6512|6515|6512|6517|6514|6515|6512|1546
1654284520000|2022-06-03 19:28:40|6516|6513|6516|6513|6516|6513|6515|6512|3000
1654284530000|2022-06-03 19:28:50|6515|6514|6516|6513|6516|6514|6514|6513|1599
1654284540000|2022-06-03 19:29:00|6518|6514|6521|6518|6522|6519|6517|6514|540
1654284550000|2022-06-03 19:29:10|6520|6517|6523|6519|6523|6520|6520|6517|0
1654284560000|2022-06-03 19:29:20|6522|6518|6520|6517|6523|6518|6518|6517|200
1654284570000|2022-06-03 19:29:30|6521|6518|6522|6519|6524|6520|6521|6518|0
1654284580000|2022-06-03 19:29:40|6523|6520|6522|6520|6524|6521|6521|6519|300
1654284590000|2022-06-03 19:29:50|6523|6522|6529|6526|6530|6527|6523|6521|0
1654284600000|2022-06-03 19:30:00|6528|6525|6522|6520|6529|6525|6521|6518|641
1654284610000|2022-06-03 19:30:10|6523|6519|6521|6517|6523|6520|6519|6517|3000
1654284620000|2022-06-03 19:30:20|6520|6516|6520|6517|6520|6518|6519|6516|1600
1654284630000|2022-06-03 19:30:30|6519|6516|6524|6521|6524|6522|6519|6516|1700
1654284640000|2022-06-03 19:30:40|6522|6519|6521|6517|6524|6520|6519|6516|100
1654284650000|2022-06-03 19:30:50|6520|6516|6520|6518|6521|6518|6520|6516|246
1654284660000|2022-06-03 19:31:00|6521|6517|6521|6519|6521|6519|6521|6517|200
1654284670000|2022-06-03 19:31:10||6518||6519||6519||6518|100
1654284680000|2022-06-03 19:31:20|6523|6520|6525|6524|6526|6525|6522|6520|700
1654284690000|2022-06-03 19:31:30|6526|6523|6526|6524|6526|6524|6524|6520|350
1654284700000|2022-06-03 19:31:40|6527|6523|6526|6524|6527|6524|6525|6523|1600
1654284710000|2022-06-03 19:31:50|6525|6523|6526|6524|6526|6524|6523|6521|950
1654284720000|2022-06-03 19:32:00|6527|6523|6530|6527|6531|6527|6526|6523|2834
1654284730000|2022-06-03 19:32:10|6529|6524|6524|6521|6529|6527|6523|6520|1800
1654284740000|2022-06-03 19:32:20|6523|6520|6524|6520|6524|6521|6521|6520|1700
1654284750000|2022-06-03 19:32:30|6522|6522|6525|6521|6525|6522|6521|6521|100
1654284760000|2022-06-03 19:32:40|6524|6522|6525|6522|6525|6522|6524|6521|1924
1654284770000|2022-06-03 19:32:50|6526|6521|6525|6521|6527|6524|6522|6520|605
1654284780000|2022-06-03 19:33:00|6524|6522|6525|6522|6525|6523|6523|6520|3249
1654284790000|2022-06-03 19:33:10|6524|6521|6527|6523|6528|6525|6524|6521|1450
1654284800000|2022-06-03 19:33:20|6526|6524|6530|6527|6532|6529|6526|6524|1907
1654284810000|2022-06-03 19:33:30|6529|6526|6528|6526|6530|6526|6528|6526|1400
1654284820000|2022-06-03 19:33:40|6527|6525|6526|6523|6527|6525|6525|6522|0
1654284830000|2022-06-03 19:33:50|6525|6524|6528|6525|6528|6525|6524|6523|2572
1654284840000|2022-06-03 19:34:00|6527|6524|6521|6519|6527|6525|6520|6519|2446
1654284850000|2022-06-03 19:34:10|6520|6517|6520|6517|6520|6517|6520|6517|1500
1654284860000|2022-06-03 19:34:20|6519|6516|6521|6519|6522|6520|6519|6516|350
1654284870000|2022-06-03 19:34:30|6520|6517|6520|6517|6521|6518|6519|6516|100
1654284880000|2022-06-03 19:34:40|6521|6519|6521|6517|6522|6519|6520|6517|0
1654284890000|2022-06-03 19:34:50|6522|6518|6521|6519|6523|6519|6521|6518|0
1654284900000|2022-06-03 19:35:00|6522|6518|6520|6516|6522|6518|6519|6516|400
1654284910000|2022-06-03 19:35:10|6519|6514|6522|6519|6522|6520|6517|6514|300
1654284920000|2022-06-03 19:35:20|6521|6518|6523|6521|6525|6522|6521|6518|100
1654284930000|2022-06-03 19:35:30|6524|6519|6523|6519|6524|6520|6521|6519|353
1654284940000|2022-06-03 19:35:40|6524|6520|6524|6520|6525|6522|6522|6519|100
1654284950000|2022-06-03 19:35:50|6525|6521|6529|6526|6529|6526|6523|6520|1700
1654284960000|2022-06-03 19:36:00|6528|6525|6529|6527|6531|6528|6527|6525|1600
1654284970000|2022-06-03 19:36:10|||||||||3100
1654284980000|2022-06-03 19:36:20|6528|6526|6526|6524|6529|6526|6526|6523|457
1654284990000|2022-06-03 19:36:30|6525|6523|6525|6523|6526|6524|6524|6523|3138
1654285000000|2022-06-03 19:36:40|6524|6521|6522|6519|6524|6521|6521|6518|300
1654285010000|2022-06-03 19:36:50|6524|6520|6524|6520|6524|6521|6523|6519|100
1654285020000|2022-06-03 19:37:00|6522|6519|6521|6518|6522|6519|6521|6518|200
1654285030000|2022-06-03 19:37:10|6522|6519|6527|6523|6527|6525|6522|6519|200
1654285040000|2022-06-03 19:37:20|6526|6524|6528|6525|6529|6525|6526|6524|300
1654285050000|2022-06-03 19:37:30|6529|6526|6530|6526|6530|6527|6528|6525|115
1654285060000|2022-06-03 19:37:40|6531|6528|6533|6531|6537|6534|6531|6528|400
1654285070000|2022-06-03 19:37:50|6535|6532|6534|6531|6535|6532|6533|6531|1600
1654285080000|2022-06-03 19:38:00|6535|6532|6535|6532|6535|6532|6534|6532|1800
1654285090000|2022-06-03 19:38:10|6534|6531|6534|6532|6534|6533|6532|6531|1600
1654285100000|2022-06-03 19:38:20|6533|6531|6533|6530|6534|6531|6531|6530|693
1654285110000|2022-06-03 19:38:30|6532|6531|6531|6528|6532|6531|6530|6528|3532
1654285120000|2022-06-03 19:38:40|6530|6526|6528|6526|6530|6527|6528|6526|1936
1654285130000|2022-06-03 19:38:50|6529|6525|6531|6528|6532|6529|6528|6525|200
1654285140000|2022-06-03 19:39:00|6530|6527|6531|6528|6531|6528|6530|6527|0
1654285150000|2022-06-03 19:39:10|6530|6529|6530|6528|6531|6529|6530|6528|200
1654285160000|2022-06-03 19:39:20|6529|6527|6529|6527|6530|6527|6528|6526|200
1654285170000|2022-06-03 19:39:30|6530|6526|6528|6525|6530|6527|6527|6525|509
1654285180000|2022-06-03 19:39:40|6527|6526|6525|6522|6528|6526|6525|6522|792
1654285190000|2022-06-03 19:39:50|6523|6520|6521|6518|6523|6520|6521|6518|500
1654285200000|2022-06-03 19:40:00|6520|6520|6522|6519|6522|6520|6520|6519|408
1654285210000|2022-06-03 19:40:10|6521|6520|6522|6521|6524|6521|6520|6518|900
1654285220000|2022-06-03 19:40:20|6523|6522|6523|6521|6526|6522|6523|6520|404
1654285230000|2022-06-03 19:40:30|6525|6522|6521|6520|6525|6522|6521|6520|794
1654285240000|2022-06-03 19:40:40|6520|6518|6521|6518|6521|6518|6520|6518|200
1654285250000|2022-06-03 19:40:50|6523|6519|6522|6518|6525|6522|6522|6518|700
1654285260000|2022-06-03 19:41:00|6523|6519|6523|6521|6523|6521|6523|6519|0
1654285270000|2022-06-03 19:41:10|6524|6520|6524|6521|6524|6521|6521|6520|312
1654285280000|2022-06-03 19:41:20|6523|6520|6522|6519|6523|6520|6520|6517|200
1654285290000|2022-06-03 19:41:30|6521|6520|6523|6520|6523|6520|6520|6519|541
1654285300000|2022-06-03 19:41:40|6522|6519|6521|6519|6522|6519|6520|6519|759
1654285310000|2022-06-03 19:41:50|6520|6516|6520|6518|6521|6518|6518|6516|248
1654285320000|2022-06-03 19:42:00|6519|6516|6519|6517|6519|6517|6517|6515|100
1654285330000|2022-06-03 19:42:10|6520|6516|6521|6518|6521|6519|6520|6516|500
1654285340000|2022-06-03 19:42:20||6519||6519||6520||6518|200
1654285350000|2022-06-03 19:42:30|6524|6521|6523|6520|6524|6521|6522|6520|641
1654285360000|2022-06-03 19:42:40|6522|6521|6523|6521|6523|6521|6522|6520|100
1654285370000|2022-06-03 19:42:50|6524|6520|6519|6517|6524|6521|6519|6517|1300
1654285380000|2022-06-03 19:43:00|6518|6516|6519|6516|6520|6519|6517|6514|800
1654285390000|2022-06-03 19:43:10|6518|6515|6520|6517|6520|6517|6518|6515|246
1654285400000|2022-06-03 19:43:20|6521|6518|6520|6517|6521|6518|6519|6517|0
1654285410000|2022-06-03 19:43:30|6519|6518|6522|6520|6524|6521|6519|6517|600
1654285420000|2022-06-03 19:43:40|6523|6519|6518|6517|6523|6520|6518|6517|700
1654285430000|2022-06-03 19:43:50|6517|6516|6517|6515|6517|6516|6517|6514|500
1654285440000|2022-06-03 19:44:00|||||||||100
1654285450000|2022-06-03 19:44:10|6516|6514|6515|6512|6516|6514|6513|6510|2021
1654285460000|2022-06-03 19:44:20|6514|6510|6513|6511|6514|6512|6512|6509|262
1654285470000|2022-06-03 19:44:30|6512|6509|6510|6507|6514|6511|6509|6506|400
1654285480000|2022-06-03 19:44:40|6509|6508|6511|6508|6512|6509|6509|6508|0
1654285490000|2022-06-03 19:44:50|6510|6507|6513|6509|6513|6511|6510|6507|1979
1654285500000|2022-06-03 19:45:00|6514|6510|6513|6508|6518|6513|6513|6508|0
1654285510000|2022-06-03 19:45:10|6514|6509|6513|6508|6514|6509|6513|6508|0
1654285520000|2022-06-03 19:45:20|6514|6509|6514|6508|6514|6509|6511|6505|0
1654285530000|2022-06-03 19:45:30|6513|6507|6513|6507|6514|6509|6511|6505|0
1654285540000|2022-06-03 19:45:40|6512|6508|6514|6508|6515|6510|6511|6506|233
1654285550000|2022-06-03 19:45:50|6513|6507|6515|6510|6515|6510|6513|6507|0
1654285560000|2022-06-03 19:46:00|6513|6509|6514|6508|6515|6510|6512|6506|0
1654285570000|2022-06-03 19:46:10|6511|6507|6511|6506|6512|6507|6510|6506|0
1654285580000|2022-06-03 19:46:20|6510|6507|6510|6505|6512|6507|6510|6505|0
1654285590000|2022-06-03 19:46:30|6511|6506|6509|6503|6511|6506|6509|6503|300
1654285600000|2022-06-03 19:46:40|6511|6504|6511|6505|6511|6505|6509|6503|602
1654285610000|2022-06-03 19:46:50|6510|6504|6516|6511|6516|6511|6509|6504|229
1654285620000|2022-06-03 19:47:00|6515|6510|6519|6513|6519|6513|6515|6509|0
1654285630000|2022-06-03 19:47:10|6518|6512|6515|6509|6519|6513|6514|6509|300
1654285640000|2022-06-03 19:47:20|6517|6510|6515|6511|6517|6512|6515|6510|150
1654285650000|2022-06-03 19:47:30|6516|6510|6515|6510|6516|6511|6514|6510|108
1654285660000|2022-06-03 19:47:40|6516|6511|6521|6516|6521|6516|6515|6511|203
1654285670000|2022-06-03 19:47:50|6520|6515|6523|6519|6524|6519|6520|6515|0
1654285680000|2022-06-03 19:48:00|6522|6516|6522|6516|6524|6518|6521|6515|0
1654285690000|2022-06-03 19:48:10|6523|6517|6521|6516|6523|6517|6520|6515|0
1654285700000|2022-06-03 19:48:20|6520|6515|6522|6517|6524|6519|6519|6515|200
1654285710000|2022-06-03 19:48:30|6523|6518|6525|6520|6525|6520|6523|6518|100
1654285720000|2022-06-03 19:48:40|6524|6519|6524|6520|6524|6520|6524|6518|100
1654285730000|2022-06-03 19:48:50|6525|6521|6522|6516|6525|6521|6519|6515|2255
1654285740000|2022-06-03 19:49:00|6519|6514|6519|6514|6521|6515|6517|6513|100
1654285750000|2022-06-03 19:49:10|6518|6513|6519|6513|6519|6513|6516|6511|147
1654285760000|2022-06-03 19:49:20|6518|6512|6516|6511|6519|6513|6515|6511|100
1654285770000|2022-06-03 19:49:30|6517|6512|6519|6515|6519|6515|6516|6512|0
1654285780000|2022-06-03 19:49:40|6518|6513|6516|6510|6518|6513|6514|6508|170
1654285790000|2022-06-03 19:49:50|6515|6508|6516|6510|6518|6514|6514|6508|100
1654285800000|2022-06-03 19:50:00|6515|6505|6514|6509|6519|6513|6509|6502|642
1654285810000|2022-06-03 19:50:10|6516|6510|6517|6511|6523|6518|6516|6510|979
1654285820000|2022-06-03 19:50:20|6516|6510|6515|6510|6517|6512|6514|6509|2962
1654285830000|2022-06-03 19:50:30|6516|6511|6523|6518|6524|6519|6515|6509|293
1654285840000|2022-06-03 19:50:40|6524|6519|6523|6519|6524|6519|6522|6516|1045
1654285850000|2022-06-03 19:50:50|6524|6518|6529|6525|6529|6525|6523|6518|220
1654285860000|2022-06-03 19:51:00|6530|6524|6530|6525|6532|6526|6529|6523|500
1654285870000|2022-06-03 19:51:10|6529|6524|6529|6524|6533|6526|6529|6524|0
1654285880000|2022-06-03 19:51:20|6528|6522|6524|6519|6528|6523|6524|6518|0
1654285890000|2022-06-03 19:51:30|6525|6520|6524|6519|6525|6520|6523|6518|168
1654285900000|2022-06-03 19:51:40|6522|6518|6525|6520|6526|6521|6520|6515|100
1654285910000|2022-06-03 19:51:50|6524|6519|6523|6519|6525|6520|6521|6517|0
1654285920000|2022-06-03 19:52:00|6524|6518|6522|6518|6524|6519|6522|6518|100
1654285930000|2022-06-03 19:52:10|6519|6514|6523|6518|6525|6520|6519|6514|0
1654285940000|2022-06-03 19:52:20|6522|6516|6524|6518|6525|6520|6522|6516|0
1654285950000|2022-06-03 19:52:30|6525|6520|6526|6520|6526|6522|6524|6518|332
1654285960000|2022-06-03 19:52:40|6525|6519|6526|6522|6527|6523|6525|6519|0
1654285970000|2022-06-03 19:52:50|6527|6523|6529|6524|6532|6526|6527|6523|210
1654285980000|2022-06-03 19:53:00|6531|6526|6534|6529|6535|6530|6531|6526|113
1654285990000|2022-06-03 19:53:10|6535|6530|6536|6531|6536|6531|6534|6529|100
1654286000000|2022-06-03 19:53:20|6535|6530|6532|6527|6536|6531|6530|6526|0
1654286010000|2022-06-03 19:53:30|6531|6526|6530|6526|6531|6527|6529|6525|0
1654286020000|2022-06-03 19:53:40|6531|6524|6527|6523|6531|6525|6527|6523|400
1654286030000|2022-06-03 19:53:50|6528|6524|6527|6522|6530|6524|6526|6520|154
1654286040000|2022-06-03 19:54:00|6526|6520|6526|6521|6527|6521|6525|6520|100
1654286050000|2022-06-03 19:54:10|6525|6520|6524|6520|6525|6521|6523|6519|430
1654286060000|2022-06-03 19:54:20|6523|6519|6524|6520|6524|6520|6523|6519|0
1654286070000|2022-06-03 19:54:30|6525|6519|6524|6519|6525|6521|6524|6519|300
1654286080000|2022-06-03 19:54:40|6522|6514|6520|6516|6522|6518|6516|6512|409
1654286090000|2022-06-03 19:54:50|6522|6517|6527|6523|6527|6523|6520|6517|632
1654286100000|2022-06-03 19:55:00|6528|6524|6532|6526|6539|6533|6528|6524|486
1654286110000|2022-06-03 19:55:10|6533|6527|6532|6526|6535|6530|6529|6525|100
1654286120000|2022-06-03 19:55:20|6533|6527|6531|6526|6533|6527|6528|6524|267
1654286130000|2022-06-03 19:55:30|6530|6524|6530|6525|6532|6528|6529|6524|100
1654286140000|2022-06-03 19:55:40|6529|6526|6527|6522|6531|6526|6527|6522|219
1654286150000|2022-06-03 19:55:50|6526|6521|6526|6521|6526|6522|6525|6520|0
1654286160000|2022-06-03 19:56:00|6525|6520|6522|6517|6525|6520|6522|6517|0
1654286170000|2022-06-03 19:56:10|6523|6518|6524|6520|6525|6521|6522|6517|0
1654286180000|2022-06-03 19:56:20|6523|6519|6525|6520|6525|6520|6523|6519|159
1654286190000|2022-06-03 19:56:30|6524|6519|6524|6520|6527|6521|6524|6519|257
1654286200000|2022-06-03 19:56:40|6525|6521|6527|6523|6528|6523|6524|6520|664
1654286210000|2022-06-03 19:56:50|6526|6521|6527|6523|6528|6524|6526|6521|100
1654286220000|2022-06-03 19:57:00|6526|6522|6533|6527|6533|6527|6526|6522|700
1654286230000|2022-06-03 19:57:10|6532|6526|6534|6529|6534|6529|6530|6526|779
1654286240000|2022-06-03 19:57:20|6535|6530|6531|6525|6535|6530|6531|6525|729
1654286250000|2022-06-03 19:57:30|6530|6526|6530|6525|6532|6528|6530|6525|2000
1654286260000|2022-06-03 19:57:40|6529|6524|6527|6522|6529|6525|6526|6521|3627
1654286270000|2022-06-03 19:57:50|6528|6523|6527|6522|6528|6523|6525|6520|144
1654286280000|2022-06-03 19:58:00|6524|6520|6529|6524|6530|6525|6524|6520|475
1654286290000|2022-06-03 19:58:10|6528|6521|6530|6524|6533|6527|6525|6521|1150
1654286300000|2022-06-03 19:58:20|6529|6525|6532|6527|6532|6528|6528|6524|473
1654286310000|2022-06-03 19:58:30|6531|6526|6534|6529|6534|6529|6529|6525|250
1654286320000|2022-06-03 19:58:40|6532|6528|6533|6527|6534|6529|6532|6526|0
1654286330000|2022-06-03 19:58:50|6532|6526|6532|6528|6534|6529|6531|6526|125
1654286340000|2022-06-03 19:59:00|6531|6526|6534|6529|6534|6529|6530|6526|100
1654286350000|2022-06-03 19:59:10|6535|6530|6534|6528|6536|6531|6534|6528|0
1654286360000|2022-06-03 19:59:20|6535|6529|6534|6528|6535|6529|6534|6528|0
1654286370000|2022-06-03 19:59:30|6535|6529|6535|6530|6536|6531|6533|6528|1300
1654286380000|2022-06-03 19:59:40|6536|6531|6533|6527|6536|6531|6532|6527|1231
1654286390000|2022-06-03 19:59:50|6531|6523|6527|6522|6531|6525|6527|6520|403
1654522200000|2022-06-06 13:30:00|6696|6643|6704|6668|6720|6682|6689|6643|31069
1654522210000|2022-06-06 13:30:10|6696|6669|6685|6664|6696|6678|6683|6664|5373
1654522220000|2022-06-06 13:30:20|6684|6665|6690|6669|6706|6674|6680|6665|1953
1654522230000|2022-06-06 13:30:30|6688|6671|6697|6683|6715|6692|6688|6671|1544
1654522240000|2022-06-06 13:30:40|6696||6695||6696||6695||0
1654522250000|2022-06-06 13:30:50|6700|6684|6713|6698|6716|6698|6700|6683|684
1654522260000|2022-06-06 13:31:00|6717|6704|6723|6703|6724|6708|6716|6703|1100
1654522270000|2022-06-06 13:31:10|6711|6700|6695|6671|6721|6703|6685|6669|8810
1654522280000|2022-06-06 13:31:20|6694|6674|6703|6683|6704|6685|6691|6674|100
1654522290000|2022-06-06 13:31:30|6702|6685|6719|6705|6720|6705|6701|6682|200
1654522300000|2022-06-06 13:31:40|6716|6701|6704|6695|6716|6701|6704|6687|1461
1654522310000|2022-06-06 13:31:50|6708|6696|6701|6690|6724|6705|6701|6688|2286
1654522320000|2022-06-06 13:32:00|6695|6691|6722|6707|6723|6707|6695|6688|868
1654522330000|2022-06-06 13:32:10|6720|6704|6709|6695|6722|6704|6707|6695|400
1654522340000|2022-06-06 13:32:20|6708|6693|6704|6693|6709|6693|6704|6693|900
1654522350000|2022-06-06 13:32:30|6703|6691|6711|6699|6717|6701|6698|6691|2152
1654522360000|2022-06-06 13:32:40|6712|6708|6716|6699|6717|6708|6710|6699|1799
1654522370000|2022-06-06 13:32:50|6717|6700|6720|6704|6729|6718|6710|6700|1553
1654522380000|2022-06-06 13:33:00|6721|6701|6716|6704|6721|6705|6716|6700|1000
1654522390000|2022-06-06 13:33:10|6722|6708|6727|6712|6733|6721|6722|6708|2460
1654522400000|2022-06-06 13:33:20|6725|6711|6721|6712|6726|6718|6721|6711|700
1654522410000|2022-06-06 13:33:30|6720|6711|6721|6712|6721|6714|6720|6711|0
1654522420000|2022-06-06 13:33:40|6720|6711|6720|6714|6720|6714|6715|6701|2158
1654522430000|2022-06-06 13:33:50|6721|6713|6720|6710|6726|6718|6718|6707|1413
1654522440000|2022-06-06 13:34:00|6721|6709|6721|6711|6721|6714|6721|6707|463
1654522450000|2022-06-06 13:34:10|6720|6710|6717|6706|6720|6712|6709|6699|3022
1654522460000|2022-06-06 13:34:20|6714|6702|6709|6698|6718|6706|6705|6695|1830
1654522470000|2022-06-06 13:34:30|6707|6695|6709|6699|6710|6699|6703|6695|100
1654522480000|2022-06-06 13:34:40|6707|6695|6715|6705|6720|6712|6707|6695|3278
1654522490000|2022-06-06 13:34:50|6709|6702|6708|6695|6709|6702|6704|6695|1400
1654522500000|2022-06-06 13:35:00|6705|6694|6694|6685|6705|6694|6685|6670|1818
1654522510000|2022-06-06 13:35:10|6693|6686|6692|6683|6700|6687|6691|6682|1330
1654522520000|2022-06-06 13:35:20|6693|6684|6698|6689|6701|6690|6692|6683|500
1654522530000|2022-06-06 13:35:30|6703|6691|6707|6698|6707|6698|6703|6691|1100
1654522540000|2022-06-06 13:35:40|6706|6697|6718|6710|6720|6711|6705|6696|3149
1654522550000|2022-06-06 13:35:50|6716|6708|6719|6707|6719|6710|6714|6705|2108
1654522560000|2022-06-06 13:36:00|6718|6708|6728|6714|6728|6716|6718|6708|1940
1654522570000|2022-06-06 13:36:10|6727|6713|6719|6708|6728|6717|6717|6708|1345
1654522580000|2022-06-06 13:36:20|6718|6709|6716|6708|6718|6711|6716|6708|200
1654522590000|2022-06-06 13:36:30|6715|6705|6717|6705|6719|6706|6710|6705|200
1654522600000|2022-06-06 13:36:40|6715|6704|6707|6696|6715|6707|6703|6688|9580
1654522610000|2022-06-06 13:36:50|6710|6695|6707|6697|6710|6702|6705|6693|700
1654522620000|2022-06-06 13:37:00|6705|6693|6707|6697|6712|6702|6699|6688|4725
1654522630000|2022-06-06 13:37:10|6706|6693|6718|6711|6723|6711|6704|6692|604
1654522640000|2022-06-06 13:37:20|6715|6710|6733|6724|6733|6726|6714|6705|1350
1654522650000|2022-06-06 13:37:30|6732|6725|6734|6725|6740|6727|6721|6716|2104
1654522660000|2022-06-06 13:37:40|6731|6726|6743|6734|6743|6734|6724|6722|3653
1654522670000|2022-06-06 13:37:50|6742|6733|6746|6737|6750|6740|6741|6730|1524
1654522680000|2022-06-06 13:38:00|6745|6738|6751|6741|6752|6750|6739|6735|5728
1654522690000|2022-06-06 13:38:10|6754|6743|6778|6770|6779|6770|6743|6737|11225
1654522700000|2022-06-06 13:38:20|6779|6771|6786|6778|6789|6784|6772|6766|10425
1654522710000|2022-06-06 13:38:30|6788|6779|6782|6775|6797|6787|6778|6772|4184
1654522720000|2022-06-06 13:38:40|6780|6774|6786|6780|6790|6782|6772|6768|6161
1654522730000|2022-06-06 13:38:50|6782|6772|6777|6766|6790|6780|6773|6765|4240
1654522740000|2022-06-06 13:39:00|6775|6767|6774|6766|6776|6769|6773|6766|620
1654522750000|2022-06-06 13:39:10|6773|6765|6762|6747|6773|6766|6761|6746|600
1654522760000|2022-06-06 13:39:20||6749||6746||6749||6746|0
1654522770000|2022-06-06 13:39:30|6771|6747|6770|6759|6774|6763|6768|6747|790
1654522780000|2022-06-06 13:39:40|6768|6762|6779|6769|6779|6769|6768|6762|505
1654522790000|2022-06-06 13:39:50|6780|6770|6770|6760|6780|6770|6770|6759|1100
1654522800000|2022-06-06 13:40:00|6769|6761|6751|6740|6769|6761|6751|6739|3600
1654522810000|2022-06-06 13:40:10|6749|6738|6758|6746|6762|6749|6741|6731|3292
1654522820000|2022-06-06 13:40:20|6757|6745|6747|6741|6757|6745|6747|6741|800
1654522830000|2022-06-06 13:40:30|6744|6734|6736|6728|6744|6734|6736|6728|700
1654522840000|2022-06-06 13:40:40|6738|6736|6740|6732|6743|6736|6738|6731|762
1654522850000|2022-06-06 13:40:50|6741|6734|6750|6742|6754|6743|6741|6734|3550
1654522860000|2022-06-06 13:41:00|6749|6735|6749|6740|6750|6740|6746|6735|5600
1654522870000|2022-06-06 13:41:10|6750|6742|6761|6749|6764|6754|6750|6742|1648
1654522880000|2022-06-06 13:41:20|6760|6750|6771|6759|6772|6759|6759|6749|2130
1654522890000|2022-06-06 13:41:30|6770|6760|6773|6765|6780|6765|6770|6759|100
1654522900000|2022-06-06 13:41:40|6772|6764|6763|6755|6772|6764|6756|6748|1800
1654522910000|2022-06-06 13:41:50|6761|6753|6761|6755|6763|6758|6760|6753|442
1654522920000|2022-06-06 13:42:00|6762|6757|6781|6773|6784|6776|6762|6757|4419
1654522930000|2022-06-06 13:42:10|6784|6775|6789|6779|6792|6783|6783|6774|1144
1654522940000|2022-06-06 13:42:20|6792|6783|6789|6782|6797|6789|6789|6779|600
1654522950000|2022-06-06 13:42:30|6788|6777|6796|6789|6796|6789|6785|6777|763
1654522960000|2022-06-06 13:42:40|6797|6793|6803|6797|6805|6798|6793|6784|4065
1654522970000|2022-06-06 13:42:50|6801|6796|6802|6792|6802|6796|6800|6792|0
1654522980000|2022-06-06 13:43:00|6799|6796|6794|6787|6800|6796|6793|6786|100
1654522990000|2022-06-06 13:43:10|6793|6786|6792|6787|6797|6787|6786|6781|700
1654523000000|2022-06-06 13:43:20|6795|6783|6796|6788|6800|6796|6792|6783|1025
1654523010000|2022-06-06 13:43:30|6795|6787|6802|6792|6803|6797|6792|6786|2330
1654523020000|2022-06-06 13:43:40|6803|6793|6807|6799|6812|6804|6803|6793|2893
1654523030000|2022-06-06 13:43:50|6808|6800|6803|6796|6813|6805|6803|6795|3442
1654523040000|2022-06-06 13:44:00|6804|6798|6802|6796|6807|6799|6796|6792|2431
1654523050000|2022-06-06 13:44:10|6801|6792|6811|6806|6814|6808|6799|6790|1430
1654523060000|2022-06-06 13:44:20|6814|6810|6824|6815|6827|6816|6814|6807|2700
1654523070000|2022-06-06 13:44:30|6823|6816|6823|6815|6823|6817|6822|6815|1139
1654523080000|2022-06-06 13:44:40|6822|6816|6816|6809|6824|6817|6816|6809|1400
1654523090000|2022-06-06 13:44:50|6815|6807|6815|6807|6818|6811|6812|6806|1350
1654523100000|2022-06-06 13:45:00|6816|6810|6823|6816|6831|6826|6815|6808|17457
1654523110000|2022-06-06 13:45:10|6824|6815|6823|6816|6826|6818|6821|6815|300
1654523120000|2022-06-06 13:45:20|6815|6815|6801|6791|6815|6815|6799|6791|2142
1654523130000|2022-06-06 13:45:30|6802|6792|6802|6792|6802|6792|6800|6791|0
1654523140000|2022-06-06 13:45:40|6800|6791|6796|6786|6800|6792|6795|6784|500
1654523150000|2022-06-06 13:45:50|6795|6785|6790|6782|6799|6792|6790|6780|300
1654523160000|2022-06-06 13:46:00|6789|6781|6775|6766|6790|6781|6773|6763|900
1654523170000|2022-06-06 13:46:10|6774|6764|6776|6767|6781|6770|6766|6757|529
1654523180000|2022-06-06 13:46:20|6775|6766|6773|6766|6776|6766|6773|6764|400
1654523190000|2022-06-06 13:46:30|6774|6763|6767|6759|6774|6763|6766|6755|100
1654523200000|2022-06-06 13:46:40|6766|6756|6762|6755|6766|6759|6762|6755|1176
1654523210000|2022-06-06 13:46:50|6763|6756|6765|6756|6765|6757|6763|6755|100
1654523220000|2022-06-06 13:47:00|6764|6755|6752|6745|6765|6756|6752|6745|700
1654523230000|2022-06-06 13:47:10|6753|6746|6754|6743|6756|6746|6751|6743|600
1654523240000|2022-06-06 13:47:20|6755|6744|6745|6737|6755|6747|6743|6735|300
1654523250000|2022-06-06 13:47:30|6746|6736|6744|6737|6746|6737|6743|6736|1500
1654523260000|2022-06-06 13:47:40|6743|6736|6742|6734|6744|6737|6735|6729|600
1654523270000|2022-06-06 13:47:50|6741|6730|6730|6721|6741|6731|6726|6719|600
1654523280000|2022-06-06 13:48:00|6732|6722|6731|6723|6732|6724|6729|6721|400
1654523290000|2022-06-06 13:48:10|6732|6724|6736|6727|6736|6730|6730|6720|246
1654523300000|2022-06-06 13:48:20|6738|6733|6742|6734|6742|6734|6738|6732|200
1654523310000|2022-06-06 13:48:30|6741|6733|6738|6733|6741|6733|6738|6733|400
1654523320000|2022-06-06 13:48:40|6737|6732|6736|6728|6737|6732|6736|6728|600
1654523330000|2022-06-06 13:48:50|6734|6730|6741|6734|6742|6734|6733|6723|100
1654523340000|2022-06-06 13:49:00|6743|6736|6751|6746|6752|6746|6742|6736|600
1654523350000|2022-06-06 13:49:10|6750|6739|6751|6742|6751|6749|6745|6738|1925
1654523360000|2022-06-06 13:49:20|6752|6741|6760|6754|6764|6755|6752|6741|1146
1654523370000|2022-06-06 13:49:30|6761|6755|6775|6767|6776|6768|6760|6753|100
1654523380000|2022-06-06 13:49:40|6776|6768|6786|6781|6786|6781|6776|6768|200
1654523390000|2022-06-06 13:49:50|6790|6782|6797|6791|6798|6791|6786|6782|800
1654523400000|2022-06-06 13:50:00|6798|6792|6788|6777|6804|6797|6787|6777|1200
1654523410000|2022-06-06 13:50:10|6787|6778|6779|6770|6787|6779|6779|6770|1600
1654523420000|2022-06-06 13:50:20|6778|6772|6766|6759|6778|6772|6766|6758|700
1654523430000|2022-06-06 13:50:30|6764|6758|6759|6752|6765|6758|6759|6752|1300
1654523440000|2022-06-06 13:50:40|6758|6750|6774|6767|6775|6768|6755|6748|1172
1654523450000|2022-06-06 13:50:50|6775|6768|6775|6766|6776|6769|6775|6766|100
1654523460000|2022-06-06 13:51:00|6774|6767|6773|6765|6775|6772|6772|6764|200
1654523470000|2022-06-06 13:51:10|6772|6764|6770|6764|6773|6767|6770|6764|450
1654523480000|2022-06-06 13:51:20|6769|6759|6763|6757|6769|6760|6760|6754|1950
1654523490000|2022-06-06 13:51:30|6765|6759|6761|6755|6765|6759|6761|6753|0
1654523500000|2022-06-06 13:51:40|6767|6754|6775|6767|6775|6768|6761|6754|1954
1654523510000|2022-06-06 13:51:50|6773|6769|6776|6770|6778|6771|6773|6769|2700
1654523520000|2022-06-06 13:52:00|6774|6765|6786|6778|6786|6778|6774|6765|200
1654523530000|2022-06-06 13:52:10|6788|6780|6787|6780|6788|6781|6786|6778|100
1654523540000|2022-06-06 13:52:20|6788|6781|6786|6781|6788|6782|6781|6775|400
1654523550000|2022-06-06 13:52:30|6788|6782|6786|6781|6792|6787|6786|6780|838
1654523560000|2022-06-06 13:52:40|6785|6777|6775|6769|6786|6779|6775|6769|1100
1654523570000|2022-06-06 13:52:50|6773|6771|6784|6777|6784|6777|6773|6770|500
1654523580000|2022-06-06 13:53:00|6785|6780|6785|6774|6789|6781|6784|6772|0
1654523590000|2022-06-06 13:53:10|6783|6775|6770|6763|6784|6775|6770|6763|1894
1654523600000|2022-06-06 13:53:20|6767|6759|6775|6767|6777|6767|6767|6759|844
1654523610000|2022-06-06 13:53:30|6777|6772|6786|6779|6788|6779|6777|6772|300
1654523620000|2022-06-06 13:53:40|6787|6778|6788|6779|6788|6780|6786|6778|0
1654523630000|2022-06-06 13:53:50|6789|6780|6792|6784|6792|6784|6785|6780|0
1654523640000|2022-06-06 13:54:00|6796|6785|6798|6792|6798|6794|6796|6785|800
1654523660000|2022-06-06 13:54:20|6800|6796|6799|6791|6810|6803|6799|6791|1908
1654523670000|2022-06-06 13:54:30|6797|6792|6797|6789|6797|6792|6795|6788|100
1654523680000|2022-06-06 13:54:40|6798|6798|6799|6794|6800|6798|6798|6792|700
1654523690000|2022-06-06 13:54:50||6793||6792||6793||6791|300
1654523700000|2022-06-06 13:55:00|6803|6791|6807|6802|6807|6802|6803|6791|340
1654523710000|2022-06-06 13:55:10|6812|6803|6817|6810|6819|6810|6812|6803|300
1654523720000|2022-06-06 13:55:20|6819|6812|6821|6812|6822|6813|6819|6812|100
1654523730000|2022-06-06 13:55:30|6820|6815|6815|6805|6822|6815|6814|6805|1600
1654523740000|2022-06-06 13:55:40|6812|6804|6812|6805|6812|6805|6811|6803|0
1654523750000|2022-06-06 13:55:50|6811|6804|6822|6815|6824|6816|6811|6804|1275
1654523760000|2022-06-06 13:56:00|6821|6814|6815|6809|6821|6814|6814|6807|300
1654523770000|2022-06-06 13:56:10|6814|6808|6801|6793|6815|6808|6801|6793|1249
1654523780000|2022-06-06 13:56:20|6799|6792|6790|6780|6800|6794|6790|6780|0
1654523790000|2022-06-06 13:56:30|6788|6778|6795|6789|6795|6790|6788|6778|824
1654523800000|2022-06-06 13:56:40|6794|6788|6808|6801|6808|6802|6794|6788|200
1654523810000|2022-06-06 13:56:50|6809|6800|6808|6801|6811|6803|6808|6800|0
1654523820000|2022-06-06 13:57:00|6809|6800|6804|6796|6809|6802|6798|6792|1600
1654523830000|2022-06-06 13:57:10|6802|6795|6794|6787|6804|6795|6794|6786|750
1654523840000|2022-06-06 13:57:20|6790|6785|6795|6789|6797|6791|6790|6784|425
1654523850000|2022-06-06 13:57:30|6796|6788|6802|6796|6803|6798|6795|6787|1024
1654523860000|2022-06-06 13:57:40|6801|6795|6800|6795|6803|6796|6799|6792|1300
1654523870000|2022-06-06 13:57:50|6802|6796|6808|6801|6809|6803|6802|6796|1400
1654523880000|2022-06-06 13:58:00|6809|6802|6802|6796|6816|6807|6799|6792|1600
1654523890000|2022-06-06 13:58:10|6801|6797|6811|6806|6815|6807|6801|6797|3777
1654523900000|2022-06-06 13:58:20|6810|6805|6813|6806|6817|6813|6810|6805|1150
1654523910000|2022-06-06 13:58:30|6812|6807|6821|6816|6821|6819|6811|6806|1932
1654523920000|2022-06-06 13:58:40|6820|6817|6818|6813|6820|6817|6818|6812|1299
1654523930000|2022-06-06 13:58:50|6817|6812|6811|6806|6817|6813|6809|6801|1020
1654523940000|2022-06-06 13:59:00|6815|6809|6819|6811|6819|6812|6813|6805|350
1654523950000|2022-06-06 13:59:10|6820|6814|6832|6826|6832|6826|6820|6814|3135
1654523960000|2022-06-06 13:59:20|6833|6827|6830|6827|6833|6829|6830|6827|647
1654523970000|2022-06-06 13:59:30|6833|6828|6845|6840|6845|6841|6833|6828|9049
1654523980000|2022-06-06 13:59:40|6846|6841|6848|6844|6848|6846|6846|6841|2208
1654523990000|2022-06-06 13:59:50|6849|6845|6855|6849|6855|6849|6849|6845|4599
1654524000000|2022-06-06 14:00:00|6856|6850|6873|6866|6875|6869|6856|6850|4939
1654524010000|2022-06-06 14:00:10|6874|6867|6874|6870|6880|6875|6870|6867|3687
1654524020000|2022-06-06 14:00:20|6873|6868|6880|6871|6880|6875|6873|6868|4123
1654524030000|2022-06-06 14:00:30|6879|6872|6885|6877|6885|6878|6878|6872|420
1654524040000|2022-06-06 14:00:40|6884|6878|6894|6889|6896|6891|6884|6877|3350
1654524050000|2022-06-06 14:00:50|6893|6890|6900|6895|6900|6895|6893|6890|2000
1654524060000|2022-06-06 14:01:00|6899|6896|6892|6886|6904|6897|6889|6883|7100
1654524070000|2022-06-06 14:01:10|6894|6887|6897|6892|6899|6893|6891|6886|420
1654524080000|2022-06-06 14:01:20|6898|6891|6889|6881|6898|6891|6889|6879|200
1654524090000|2022-06-06 14:01:30|6890|6884|6891|6885|6893|6886|6890|6881|100
1654524100000|2022-06-06 14:01:40|6892|6886|6892|6886|6895|6888|6891|6885|550
1654524110000|2022-06-06 14:01:50|6893|6885|6883|6878|6893|6885|6881|6876|465
1654524120000|2022-06-06 14:02:00|6884|6881|6885|6879|6888|6886|6882|6877|1300
1654524130000|2022-06-06 14:02:10|6884|6878|6884|6878|6885|6879|6883|6876|1625
1654524140000|2022-06-06 14:02:20|6885|6879|6878|6873|6885|6879|6877|6872|300
1654524150000|2022-06-06 14:02:30|6877|6871|6880|6875|6883|6878|6872|6869|1900
1654524160000|2022-06-06 14:02:40|6879|6874|6881|6875|6881|6876|6876|6872|400
1654524170000|2022-06-06 14:02:50|6885|6876|6884|6878|6885|6881|6884|6876|100
1654524180000|2022-06-06 14:03:00|6885|6879|6888|6882|6888|6885|6884|6879|362
1654524190000|2022-06-06 14:03:10|6885|6883|6891|6886|6891|6887|6885|6883|1300
1654524200000|2022-06-06 14:03:20|6890|6885|6883|6877|6890|6885|6879|6875|1300
1654524210000|2022-06-06 14:03:30|6884|6878|6883|6878|6884|6878|6882|6877|500
1654524220000|2022-06-06 14:03:40|6884|6880|6888|6882|6889|6885|6884|6880|140
1654524230000|2022-06-06 14:03:50|6889|6883|6884|6879|6889|6883|6883|6877|100
1654524240000|2022-06-06 14:04:00|6886|6881|6883|6877|6886|6881|6881|6875|1550
1654524250000|2022-06-06 14:04:10|6879|6875|6875|6870|6880|6875|6875|6870|200
1654524260000|2022-06-06 14:04:20|6876|6872|6885|6881|6886|6881|6875|6872|300
1654524270000|2022-06-06 14:04:30|6883|6880|6884|6880|6885|6882|6883|6877|100
1654524280000|2022-06-06 14:04:40|6885|6881|6888|6881|6890|6887|6884|6881|2850
1654524290000|2022-06-06 14:04:50|6889|6882|6887|6883|6890|6885|6887|6882|0
1654524300000|2022-06-06 14:05:00|6886|6882|6887|6882|6887|6883|6884|6878|600
1654524310000|2022-06-06 14:05:10|6889|6883|6886|6882|6890|6886|6883|6878|10544
1654524320000|2022-06-06 14:05:20|6885|6883|6886|6881|6888|6883|6881|6875|1295
1654524330000|2022-06-06 14:05:30|6884|6877|6891|6886|6895|6888|6881|6877|1016
1654524340000|2022-06-06 14:05:40|6890|6884|6893|6888|6895|6893|6887|6884|3100
1654524350000|2022-06-06 14:05:50|6894|6890|6897|6894|6897|6894|6893|6888|1300
1654524360000|2022-06-06 14:06:00|6899|6893|6903|6899|6904|6900|6899|6893|1826
1654524370000|2022-06-06 14:06:10|6904|6900|6912|6907|6912|6908|6904|6900|720
1654524380000|2022-06-06 14:06:20|6913|6908|6913|6909|6915|6910|6912|6907|100
1654524390000|2022-06-06 14:06:30|6915|6910|6921|6917|6922|6917|6915|6910|880
1654524400000|2022-06-06 14:06:40|6922|6916|6922|6918|6926|6921|6921|6915|1000
1654524410000|2022-06-06 14:06:50|6921|6915|6912|6906|6921|6915|6906|6901|1024
1654524420000|2022-06-06 14:07:00|6914|6908|6917|6911|6922|6917|6914|6908|1620
1654524430000|2022-06-06 14:07:10|6915|6912|6922|6915|6922|6915|6915|6912|200
1654524440000|2022-06-06 14:07:20|6921|6912|6924|6918|6924|6920|6918|6912|1602
1654524450000|2022-06-06 14:07:30|6925|6920|6931|6924|6933|6926|6922|6918|1150
1654524460000|2022-06-06 14:07:40|6930|6923|6921|6915|6931|6924|6919|6914|700
1654524470000|2022-06-06 14:07:50|6924|6916|6915|6911|6924|6916|6915|6908|662
1654524480000|2022-06-06 14:08:00|6916|6909|6921|6911|6925|6918|6916|6909|147
1654524490000|2022-06-06 14:08:10|6920|6912|6920|6915|6921|6916|6919|6910|0
1654524500000|2022-06-06 14:08:20|6921|6914|6920|6915|6921|6915|6917|6911|900
1654524510000|2022-06-06 14:08:30|6919|6914|6922|6916|6923|6919|6913|6910|1100
1654524520000|2022-06-06 14:08:40|6921|6914|6913|6907|6921|6914|6913|6907|600
1654524530000|2022-06-06 14:08:50|6912|6904|6906|6900|6912|6904|6906|6900|1700
1654524540000|2022-06-06 14:09:00|6907|6904|6922|6916|6927|6922|6907|6902|10804
1654524550000|2022-06-06 14:09:10|6923|6919|6928|6923|6932|6929|6923|6918|7087
1654524560000|2022-06-06 14:09:20|6929|6924|6923|6917|6934|6927|6918|6913|2840
1654524570000|2022-06-06 14:09:30|6922|6918|6918|6912|6924|6918|6918|6912|800
1654524580000|2022-06-06 14:09:40|6919|6914|6921|6916|6922|6919|6919|6914|1300
1654524590000|2022-06-06 14:09:50|6922|6915|6923|6917|6924|6918|6921|6915|0
1654524600000|2022-06-06 14:10:00|6925|6918|6915|6910|6925|6920|6915|6909|2630
1654524610000|2022-06-06 14:10:10|6916|6909|6917|6911|6920|6915|6913|6908|0
1654524620000|2022-06-06 14:10:20|6919|6912|6925|6920|6928|6921|6919|6911|3455
1654524630000|2022-06-06 14:10:30|6923|6918|6917|6912|6923|6918|6914|6909|500
1654524640000|2022-06-06 14:10:40|6915|6910|6917|6913|6921|6914|6913|6910|200
1654524650000|2022-06-06 14:10:50|6916|6912|6917|6912|6918|6913|6916|6910|300
1654524660000|2022-06-06 14:11:00|6918|6911|6912|6907|6919|6915|6912|6906|1000
1654524670000|2022-06-06 14:11:10|6910|6908|6910|6905|6910|6908|6899|6894|6086
1654524680000|2022-06-06 14:11:20|6909|6906|6901|6897|6909|6906|6901|6896|400
1654524690000|2022-06-06 14:11:30|6903|6896|6903|6900|6904|6901|6903|6895|5347
1654524700000|2022-06-06 14:11:40|6904|6901|6909|6904|6909|6905|6903|6900|560
1654524710000|2022-06-06 14:11:50|6908|6903|6909|6905|6909|6906|6907|6901|823
1654524720000|2022-06-06 14:12:00|6911|6907|6912|6907|6913|6909|6908|6905|2125
1654524730000|2022-06-06 14:12:10|6913|6909|6903|6899|6913|6909|6903|6899|1959
1654524740000|2022-06-06 14:12:20|6904|6898|6899|6894|6904|6898|6892|6888|300
1654524750000|2022-06-06 14:12:30|6898|6895|6895|6890|6898|6895|6893|6888|100
1654524760000|2022-06-06 14:12:40|6894|6889|6894|6888|6895|6890|6893|6888|100
1654524770000|2022-06-06 14:12:50|6893|6885|6893|6889|6893|6890|6890|6884|300
1654524780000|2022-06-06 14:13:00|6896|6890|6894|6889|6896|6894|6894|6889|700
1654524790000|2022-06-06 14:13:10|6893|6887|6892|6887|6893|6889|6891|6886|300
1654524800000|2022-06-06 14:13:20|6891|6888|6892|6886|6892|6888|6890|6886|0
1654524810000|2022-06-06 14:13:30|6891|6884|6884|6876|6891|6884|6884|6876|300
1654524820000|2022-06-06 14:13:40|6882|6877|6883|6877|6885|6881|6880|6875|200
1654524830000|2022-06-06 14:13:50|6884|6878|6884|6880|6884|6880|6883|6877|0
1654524840000|2022-06-06 14:14:00|6885|6882|6900|6894|6900|6895|6885|6882|1608
1654524850000|2022-06-06 14:14:10|6903|6897|6899|6894|6903|6898|6899|6894|300
1654524860000|2022-06-06 14:14:20|6898|6892|6895|6889|6898|6892|6892|6888|416
1654524870000|2022-06-06 14:14:30|6894|6891|6895|6892|6895|6892|6893|6891|900
1654524880000|2022-06-06 14:14:40|6894|6890|6892|6887|6895|6890|6890|6885|1600
1654524890000|2022-06-06 14:14:50|6893|6886|6898|6895|6898|6895|6892|6886|300
1654524900000|2022-06-06 14:15:00|6901|6898|6899|6896|6901|6898|6897|6894|400
1654524910000|2022-06-06 14:15:10|6898|6895|6901|6897|6905|6899|6898|6894|100
1654524920000|2022-06-06 14:15:20|6902|6894|6893|6888|6902|6895|6892|6887|1450
1654524930000|2022-06-06 14:15:30|6892|6889|6888|6881|6892|6889|6888|6881|200
1654524940000|2022-06-06 14:15:40|6889|6884|6883|6877|6889|6884|6883|6877|950
1654524950000|2022-06-06 14:15:50|6882|6878|6880|6874|6883|6878|6879|6873|362
1654524960000|2022-06-06 14:16:00|6878|6873|6870|6866|6879|6873|6870|6865|1879
1654524970000|2022-06-06 14:16:10|6869|6865|6865|6862|6869|6865|6861|6858|2012
1654524980000|2022-06-06 14:16:20|6867|6861|6868|6863|6871|6866|6867|6861|2720
1654524990000|2022-06-06 14:16:30|6865|6862|6867|6861|6870|6864|6862|6857|1550
1654525000000|2022-06-06 14:16:40|6868|6862|6876|6871|6876|6872|6868|6861|200
1654525010000|2022-06-06 14:16:50|6875|6872|6883|6878|6884|6879|6875|6870|700
1654525020000|2022-06-06 14:17:00|6882|6877|6885|6880|6885|6880|6882|6877|300
1654525030000|2022-06-06 14:17:10|6884|6877|6880|6876|6886|6877|6879|6876|325
1654525040000|2022-06-06 14:17:20|6881|6877|6884|6877|6884|6879|6881|6877|300
1654525050000|2022-06-06 14:17:30|6883|6878|6885|6879|6885|6882|6883|6877|0
1654525060000|2022-06-06 14:17:40|6884|6878|6884|6879|6885|6880|6884|6878|0
1654525070000|2022-06-06 14:17:50|6885|6878|6883|6878|6885|6883|6883|6878|1000
1654525080000|2022-06-06 14:18:00|6882|6877|6875|6870|6882|6877|6873|6866|800
1654525090000|2022-06-06 14:18:10|6877|6871|6873|6868|6877|6871|6872|6866|300
1654525100000|2022-06-06 14:18:20|6872|6867|6873|6867|6873|6870|6872|6867|200
1654525110000|2022-06-06 14:18:30|6872|6868|6877|6872|6877|6875|6865|6860|1645
1654525120000|2022-06-06 14:18:40|6876|6873|6876|6872|6877|6873|6875|6870|0
1654525130000|2022-06-06 14:18:50|6877|6871|6876|6872|6877|6873|6874|6870|0
1654525140000|2022-06-06 14:19:00|6877|6873|6875|6872|6877|6873|6874|6872|200
1654525150000|2022-06-06 14:19:10|6874|6869|6861|6859|6874|6869|6861|6859|1100
1654525160000|2022-06-06 14:19:20|6859|6858|6863|6858|6864|6860|6857|6853|800
1654525170000|2022-06-06 14:19:30|6864|6859|6874|6870|6875|6872|6864|6859|1580
1654525180000|2022-06-06 14:19:40|6875|6869|6874|6869|6875|6870|6873|6868|700
1654525190000|2022-06-06 14:19:50|6873|6868|6875|6871|6875|6872|6873|6868|400
1654525200000|2022-06-06 14:20:00|6874|6869|6864|6858|6875|6870|6863|6858|1574
1654525210000|2022-06-06 14:20:10|6863|6857|6864|6860|6867|6865|6861|6855|1720
1654525220000|2022-06-06 14:20:20|6863|6859|6863|6857|6864|6860|6863|6857|1050
1654525230000|2022-06-06 14:20:30|6865|6858|6865|6860|6867|6864|6864|6857|300
1654525240000|2022-06-06 14:20:40|6866|6861|6863|6859|6866|6861|6863|6858|100
1654525250000|2022-06-06 14:20:50|6866|6857|6862|6858|6867|6864|6862|6857|491
1654525260000|2022-06-06 14:21:00|6861|6854|6853|6847|6861|6854|6851|6846|400
1654525270000|2022-06-06 14:21:10|6852|6846|6852|6848|6852|6848|6844|6840|991
1654525280000|2022-06-06 14:21:20|6853|6849|6858|6853|6858|6854|6852|6846|0
1654525290000|2022-06-06 14:21:30|6857|6852|6858|6853|6858|6853|6857|6850|0
1654525300000|2022-06-06 14:21:40|6859|6852|6859|6855|6860|6857|6859|6852|200
1654525310000|2022-06-06 14:21:50|6857|6850|6849|6842|6857|6850|6849|6841|200
1654525320000|2022-06-06 14:22:00|6850|6843|6859|6851|6859|6851|6845|6840|1100
1654525330000|2022-06-06 14:22:10|6857|6850|6855|6852|6860|6854|6855|6850|1300
1654525340000|2022-06-06 14:22:20|6854|6849|6854|6850|6855|6850|6851|6846|100
1654525350000|2022-06-06 14:22:30|6855|6851|6858|6853|6860|6854|6852|6848|400
1654525360000|2022-06-06 14:22:40|6857|6854|6859|6854|6861|6855|6857|6854|0
1654525370000|2022-06-06 14:22:50|6860|6855|6866|6861|6866|6861|6860|6855|400
1654525380000|2022-06-06 14:23:00|6867|6863|6872|6867|6875|6870|6867|6863|4122
1654525390000|2022-06-06 14:23:10|6871|6866|6866|6861|6871|6866|6866|6861|400
1654525400000|2022-06-06 14:23:20|6865|6860|6870|6864|6875|6867|6865|6859|500
1654525410000|2022-06-06 14:23:30|6869|6863|6871|6866|6875|6869|6869|6863|100
1654525420000|2022-06-06 14:23:40|6872||6871||6872||6871||0
1654525430000|2022-06-06 14:23:50|6872|6864|6868|6861|6872|6865|6866|6861|800
1654525440000|2022-06-06 14:24:00|6867|6858|6862|6858|6869|6865|6861|6855|600
1654525450000|2022-06-06 14:24:10|6863|6859|6863|6857|6864|6859|6854|6850|800
1654525460000|2022-06-06 14:24:20|6862|6856|6859|6854|6862|6856|6857|6854|700
1654525470000|2022-06-06 14:24:30|6860|6855|6856|6851|6862|6857|6856|6850|500
1654525480000|2022-06-06 14:24:40|6859|6850|6866|6861|6868|6864|6859|6850|1300
1654525490000|2022-06-06 14:24:50|6865|6860|6860|6855|6865|6861|6860|6855|1592
1654525500000|2022-06-06 14:25:00|6857|6853|6857|6854|6860|6855|6854|6850|300
1654525510000|2022-06-06 14:25:10|6855|6850|6857|6852|6857|6855|6854|6848|500
1654525520000|2022-06-06 14:25:20|6859|6853|6860|6855|6864|6858|6859|6853|0
1654525530000|2022-06-06 14:25:30|6861|6851|6855|6851|6861|6851|6855|6851|600
1654525540000|2022-06-06 14:25:40|6856|6850|6853|6848|6856|6850|6852|6848|350
1654525550000|2022-06-06 14:25:50|6852|6851|6862|6857|6862|6857|6852|6851|600
1654525560000|2022-06-06 14:26:00|6860|6858|6857|6853|6865|6861|6857|6853|300
1654525570000|2022-06-06 14:26:10|6858|6852|6856|6851|6858|6852|6853|6849|300
1654525580000|2022-06-06 14:26:20|6860|6852|6870|6863|6870|6864|6860|6852|400
1654525590000|2022-06-06 14:26:30|6868|6865|6869|6865|6875|6868|6868|6865|400
1654525600000|2022-06-06 14:26:40|6870|6864|6868|6862|6870|6864|6863|6858|200
1654525610000|2022-06-06 14:26:50|6870|6863|6875|6870|6875|6870|6867|6862|1100
1654525620000|2022-06-06 14:27:00|6878|6871|6879|6875|6880|6876|6878|6871|1422
1654525630000|2022-06-06 14:27:10|6880|6873|6883|6878|6883|6879|6879|6873|0
1654525640000|2022-06-06 14:27:20|6882|6877|6883|6877|6883|6878|6882|6876|0
1654525650000|2022-06-06 14:27:30|6884|6878|6890|6886|6890|6886|6883|6878|1600
1654525660000|2022-06-06 14:27:40|6889|6884|6891|6886|6892|6887|6888|6884|485
1654525670000|2022-06-06 14:27:50|6892|6887|6890|6885|6892|6887|6889|6885|800
1654525680000|2022-06-06 14:28:00|6889|6886|6884|6880|6889|6886|6883|6877|900
1654525690000|2022-06-06 14:28:10|6885|6878|6886|6879|6886|6881|6884|6878|200
1654525700000|2022-06-06 14:28:20|6885|6880|6884|6879|6885|6881|6884|6878|0
1654525710000|2022-06-06 14:28:30|6883|6880|6883|6879|6884|6881|6883|6878|1300
1654525720000|2022-06-06 14:28:40|6882|6878|6878|6873|6882|6878|6876|6871|314
1654525730000|2022-06-06 14:28:50|6879|6872|6876|6872|6879|6872|6874|6872|1126
1654525740000|2022-06-06 14:29:00|6877|6874|6888|6884|6890|6885|6877|6874|700
1654525750000|2022-06-06 14:29:10|6887|6882|6883|6877|6891|6882|6883|6877|1050
1654525760000|2022-06-06 14:29:20|6884|6879|6885|6880|6886|6880|6883|6878|200
1654525770000|2022-06-06 14:29:30|6886|6881|6880|6875|6886|6881|6879|6873|2526
1654525780000|2022-06-06 14:29:40|6881|6877|6882|6877|6883|6878|6881|6877|0
1654525790000|2022-06-06 14:29:50|6880|6874|6879|6874|6881|6875|6878|6874|621
1654525800000|2022-06-06 14:30:00|6878|6875|6892|6886|6893|6886|6878|6875|1757
1654525810000|2022-06-06 14:30:10|6894|6888|6885|6879|6896|6890|6885|6879|400
1654525820000|2022-06-06 14:30:20|6889|6882|6886|6881|6891|6885|6885|6881|400
1654525830000|2022-06-06 14:30:30|6883|6877|6870|6867|6883|6878|6870|6867|2168
1654525840000|2022-06-06 14:30:40|6871|6864|6873|6868|6873|6868|6868|6863|200
1654525850000|2022-06-06 14:30:50|6872|6866|6864|6858|6873|6866|6864|6858|1100
1654525860000|2022-06-06 14:31:00|6865|6861|6866|6861|6868|6863|6862|6857|900
1654525870000|2022-06-06 14:31:10|6865|6860|6868|6864|6868|6865|6863|6858|400
1654525880000|2022-06-06 14:31:20|6870|6865|6875|6868|6875|6868|6870|6865|400
1654525890000|2022-06-06 14:31:30|6873|6867|6873|6867|6876|6872|6872|6867|0
1654525900000|2022-06-06 14:31:40|6872|6868|6873|6868|6875|6869|6869|6866|700
1654525910000|2022-06-06 14:31:50|6875|6869|6874|6869|6876|6872|6873|6868|200
1654525920000|2022-06-06 14:32:00|6873|6868|6875|6870|6875|6871|6873|6867|0
1654525930000|2022-06-06 14:32:10|6876|6871|6875|6870|6876|6873|6872|6867|407
1654525940000|2022-06-06 14:32:20|6876|6869|6879|6874|6880|6875|6876|6869|1100
1654525950000|2022-06-06 14:32:30|6878|6873|6879|6875|6881|6875|6878|6873|100
1654525960000|2022-06-06 14:32:40|6881|6876|6882|6877|6883|6877|6879|6875|200
1654525970000|2022-06-06 14:32:50|6881|6876|6886|6881|6887|6884|6881|6876|976
1654525980000|2022-06-06 14:33:00|6885|6880|6882|6877|6885|6881|6882|6876|534
1654525990000|2022-06-06 14:33:10|6881|6876|6879|6877|6882|6878|6878|6876|1300
1654526000000|2022-06-06 14:33:20|6880|6876|6886|6882|6888|6884|6880|6876|200
1654526010000|2022-06-06 14:33:30|6885|6878|6880|6876|6888|6879|6879|6876|752
1654526020000|2022-06-06 14:33:40|6881|6877|6883|6879|6884|6879|6881|6877|0
1654526030000|2022-06-06 14:33:50|6884|6881|6886|6881|6886|6882|6884|6881|1275
1654526040000|2022-06-06 14:34:00|6885|6882|6882|6876|6885|6882|6881|6876|1500
1654526050000|2022-06-06 14:34:10|6881|6873|6873|6868|6882|6873|6872|6868|200
1654526060000|2022-06-06 14:34:20|6872|6866|6872|6867|6875|6871|6871|6866|100
1654526070000|2022-06-06 14:34:30|6873|6868|6872|6867|6875|6870|6871|6866|0
1654526080000|2022-06-06 14:34:40|6873|6868|6868|6863|6873|6869|6868|6863|300
1654526090000|2022-06-06 14:34:50|6870|6864|6870|6863|6873|6868|6869|6863|1060
1654526100000|2022-06-06 14:35:00|6871|6864|6879|6873|6879|6874|6871|6863|203
1654526110000|2022-06-06 14:35:10|6877|6874|6882|6878|6883|6878|6877|6874|0
1654526120000|2022-06-06 14:35:20|6883|6880|6882|6877|6883|6880|6881|6877|0
1654526130000|2022-06-06 14:35:30|6881|6878|6882|6878|6883|6878|6881|6877|612
1654526140000|2022-06-06 14:35:40|6881|6877|6874|6871|6881|6877|6871|6870|3577
1654526150000|2022-06-06 14:35:50|6875|6873|6878|6874|6879|6875|6875|6873|100
1654526160000|2022-06-06 14:36:00|6876|6872|6877|6872|6877|6874|6874|6871|200
1654526170000|2022-06-06 14:36:10|6878|6871|6877|6874|6880|6878|6877|6871|5864
1654526180000|2022-06-06 14:36:20|6878|6871|6871|6868|6879|6875|6870|6868|22304
1654526190000|2022-06-06 14:36:30|6870|6867|6870|6865|6871|6868|6867|6863|1870
1654526200000|2022-06-06 14:36:40|6868|6864|6863|6860|6868|6864|6863|6860|1100
1654526210000|2022-06-06 14:36:50|6864||6862||6864||6861||560
1654526220000|2022-06-06 14:37:00|6864|6861|6870|6865|6870|6866|6864|6860|700
1654526230000|2022-06-06 14:37:10|6871|6866|6868|6864|6871|6866|6866|6863|300
1654526240000|2022-06-06 14:37:20|6869|6863|6866|6861|6869|6865|6865|6860|200
1654526250000|2022-06-06 14:37:30|6865|6860|6858|6854|6866|6860|6856|6852|1245
1654526260000|2022-06-06 14:37:40|6859|6853|6855|6853|6859|6854|6855|6853|0
1654526270000|2022-06-06 14:37:50|6856|6852|6854|6850|6856|6852|6852|6850|300
1654526280000|2022-06-06 14:38:00|6853|6848|6849|6846|6853|6848|6846|6842|200
1654526290000|2022-06-06 14:38:10|6848|6845|6850|6845|6850|6846|6848|6843|380
1654526300000|2022-06-06 14:38:20|6849|6846|6855|6851|6856|6852|6848|6844|300
1654526310000|2022-06-06 14:38:30|6856|6852|6856|6852|6856|6852|6854|6851|500
1654526320000|2022-06-06 14:38:40|6855|6851|6857|6852|6859|6854|6855|6851|400
1654526330000|2022-06-06 14:38:50|6858|6853|6858|6853|6858|6853|6856|6852|250
1654526340000|2022-06-06 14:39:00|6857|6854|6861|6858|6861|6858|6857|6854|600
1654526350000|2022-06-06 14:39:10|6860|6857|6854|6848|6860|6857|6853|6848|500
1654526360000|2022-06-06 14:39:20|6855|6849|6852|6847|6855|6849|6850|6846|100
1654526370000|2022-06-06 14:39:30|6853|6848|6859|6855|6861|6855|6852|6848|2300
1654526380000|2022-06-06 14:39:40|6858|6856|6855|6851|6858|6856|6853|6850|672
1654526390000|2022-06-06 14:39:50|6856|6852|6858|6854|6858|6854|6854|6850|300
1654526400000|2022-06-06 14:40:00|6860|6855|6861|6857|6862|6857|6859|6854|0
1654526410000|2022-06-06 14:40:10|6860|6856|6854|6850|6860|6856|6853|6850|300
1654526420000|2022-06-06 14:40:20|6853|6851|6861|6856|6862|6856|6853|6851|1234
1654526430000|2022-06-06 14:40:30|6862|6859|6862|6857|6866|6860|6862|6857|0
1654526440000|2022-06-06 14:40:40|6861|6856|6868|6863|6868|6863|6861|6856|200
1654526450000|2022-06-06 14:40:50|6867|6862|6869|6866|6869|6867|6867|6862|101
1654526460000|2022-06-06 14:41:00|6868|6865|6870|6867|6870|6868|6868|6865|300
1654526470000|2022-06-06 14:41:10|6869|6865|6870|6866|6870|6869|6869|6865|3159
1654526480000|2022-06-06 14:41:20|6869|6865|6869|6865|6870|6866|6868|6865|700
1654526490000|2022-06-06 14:41:30|6868|6863|6870|6866|6870|6866|6865|6860|550
1654526500000|2022-06-06 14:41:40|6869|6865|6866|6863|6870|6868|6866|6861|400
1654526510000|2022-06-06 14:41:50|6870|6865|6870|6865|6870|6865|6869|6864|250
1654526520000|2022-06-06 14:42:00|6869|6866|6876|6874|6879|6874|6869|6865|2752
1654526530000|2022-06-06 14:42:10|6875|6871|6875|6871|6877|6872|6874|6871|200
1654526540000|2022-06-06 14:42:20|6876|6870|6869|6866|6876|6870|6869|6866|100
1654526550000|2022-06-06 14:42:30|6870|6865|6865|6861|6871|6867|6865|6861|3935
1654526560000|2022-06-06 14:42:40|6864|6859|6866|6863|6866|6863|6864|6859|0
1654526570000|2022-06-06 14:42:50|6865|6862|6864|6860|6865|6862|6864|6859|100
1654526580000|2022-06-06 14:43:00|6860|6859|6863|6855|6864|6861|6860|6855|500
1654526590000|2022-06-06 14:43:10|6860|6854|6848|6843|6860|6855|6848|6843|1329
1654526600000|2022-06-06 14:43:20|6849|6842|6848|6845|6850|6845|6845|6840|409
1654526610000|2022-06-06 14:43:30|6849|6846|6853|6849|6854|6849|6849|6845|666
1654526620000|2022-06-06 14:43:40|6854|6850|6851|6846|6855|6850|6850|6845|100
1654526630000|2022-06-06 14:43:50|6850|6847|6853|6848|6853|6848|6850|6847|0
1654526640000|2022-06-06 14:44:00|6852|6847|6856|6850|6856|6850|6852|6847|0
1654526650000|2022-06-06 14:44:10|6855|6851|6859|6854|6860|6856|6855|6851|1100
1654526660000|2022-06-06 14:44:20|6857|6850|6857|6850|6858|6852|6857|6850|200
1654526670000|2022-06-06 14:44:30|6856|6852|6857|6852|6862|6855|6856|6850|100
1654526680000|2022-06-06 14:44:40|6858|6851|6855|6853|6858|6853|6855|6851|100
1654526690000|2022-06-06 14:44:50|6856|6855|6856|6852|6856|6855|6855|6850|225
1654526700000|2022-06-06 14:45:00|6855|6851|6856|6851|6856|6852|6854|6850|300
1654526710000|2022-06-06 14:45:10||6852||6851||6852||6850|0
1654526720000|2022-06-06 14:45:20|6853|6852|6849|6845|6853|6852|6849|6845|400
1654526730000|2022-06-06 14:45:30|6848|6844|6851|6848|6851|6848|6845|6841|500
1654526740000|2022-06-06 14:45:40|6849|6845|6849|6845|6851|6845|6849|6845|700
1654526750000|2022-06-06 14:45:50|6848|6846|6849|6846|6851|6846|6848|6845|0
1654526760000|2022-06-06 14:46:00|6851|6847|6848|6845|6851|6847|6848|6845|100
1654526770000|2022-06-06 14:46:10|6847|6843|6847|6845|6847|6845|6846|6842|400
1654526780000|2022-06-06 14:46:20|6850|6844|6851|6846|6851|6846|6849|6844|100
1654526790000|2022-06-06 14:46:30|6850|6847|6851|6845|6851|6847|6848|6843|0
1654526800000|2022-06-06 14:46:40|6850|6844|6851|6846|6851|6846|6850|6844|0
1654526810000|2022-06-06 14:46:50|6852|6850|6854|6850|6854|6850|6852|6849|0
1654526820000|2022-06-06 14:47:00|6853|6849|6853|6848|6854|6850|6852|6847|0
1654526830000|2022-06-06 14:47:10|6854|6849|6850|6845|6854|6850|6849|6845|0
1654526840000|2022-06-06 14:47:20|6851|6847|6855|6853|6855|6853|6851|6846|700
1654526850000|2022-06-06 14:47:30|6858|6855|6857|6852|6859|6855|6856|6852|1100
1654526860000|2022-06-06 14:47:40|6858|6853|6860|6854|6862|6855|6858|6852|100
1654526870000|2022-06-06 14:47:50|6859|6852|6855|6852|6861|6853|6855|6852|0
1654526880000|2022-06-06 14:48:00|6853|6849|6850|6845|6855|6849|6850|6844|599
1654526890000|2022-06-06 14:48:10|6847|6844|6849|6845|6849|6846|6847|6844|800
1654526900000|2022-06-06 14:48:20|6848|6844|6848|6844|6849|6845|6848|6844|150
1654526910000|2022-06-06 14:48:30|6849|6845|6848|6844|6849|6845|6846|6844|100
1654526920000|2022-06-06 14:48:40|6847|6845|6850|6845|6850|6845|6847|6844|0
1654526930000|2022-06-06 14:48:50|6849|6844|6854|6850|6854|6851|6848|6844|135
1654526940000|2022-06-06 14:49:00||6851||6851||6851||6850|800
1654526950000|2022-06-06 14:49:10|6855|6852|6854|6851|6855|6852|6854|6851|100
1654526960000|2022-06-06 14:49:20|6855|6852|6857|6852|6858|6854|6854|6852|520
1654526970000|2022-06-06 14:49:30|6858|6853|6857|6853|6859|6854|6856|6853|418
1654526980000|2022-06-06 14:49:40|6858|6851|6854|6850|6858|6851|6852|6850|270
1654526990000|2022-06-06 14:49:50|6852|6849|6853|6851|6853|6851|6850|6846|999
1654527000000|2022-06-06 14:50:00|6854|6852|6858|6855|6859|6855|6854|6852|200
1654527010000|2022-06-06 14:50:10|6857|6854|6856|6852|6857|6854|6852|6847|900
1654527020000|2022-06-06 14:50:20|6857|6851|6859|6856|6860|6856|6856|6851|600
1654527030000|2022-06-06 14:50:30|6860||6860||6861||6860||0
1654527040000|2022-06-06 14:50:40|6861|6857|6853|6848|6861|6857|6853|6848|900
1654527050000|2022-06-06 14:50:50|6852|6849|6842|6838|6853|6849|6841|6837|2306
1654527060000|2022-06-06 14:51:00|6843|6839|6844|6840|6845|6840|6841|6837|700
1654527070000|2022-06-06 14:51:10|6843|6841|6841|6837|6845|6841|6840|6837|100
1654527080000|2022-06-06 14:51:20|6840|6835|6843|6838|6843|6838|6840|6835|500
1654527090000|2022-06-06 14:51:30|6842|6837|6845|6843|6845|6844|6840|6835|300
1654527100000|2022-06-06 14:51:40|6846|6844|6849|6845|6851|6846|6846|6843|0
1654527110000|2022-06-06 14:51:50|6850|6847|6855|6851|6857|6853|6850|6847|100
1654527120000|2022-06-06 14:52:00|6854|6849|6853|6849|6854|6850|6852|6849|100
1654527130000|2022-06-06 14:52:10|6854|6852|6856|6851|6856|6853|6854|6850|300
1654527140000|2022-06-06 14:52:20|6855|6849|6851|6846|6855|6850|6850|6845|0
1654527150000|2022-06-06 14:52:30|6849|6845|6849|6845|6849|6847|6848|6842|100
1654527160000|2022-06-06 14:52:40|6850|6846|6850|6847|6850|6848|6850|6845|680
1654527170000|2022-06-06 14:52:50|6848|6848|6849|6845|6849|6848|6848|6845|100
1654527180000|2022-06-06 14:53:00|6848|6842|6840|6835|6848|6842|6840|6835|600
1654527190000|2022-06-06 14:53:10|6839|6833|6835|6831|6839|6834|6835|6830|0
1654527200000|2022-06-06 14:53:20|6834|6830|6830|6826|6835|6830|6830|6826|0
1654527210000|2022-06-06 14:53:30|6829|6825|6827|6821|6830|6826|6827|6821|200
1654527220000|2022-06-06 14:53:40|6826|6820|6823|6817|6826|6821|6823|6817|0
1654527230000|2022-06-06 14:53:50|6826|6819|6824|6820|6826|6823|6824|6818|0
1654527240000|2022-06-06 14:54:00|6823|6819|6821|6817|6824|6820|6821|6817|0
1654527250000|2022-06-06 14:54:10|6822|6815|6819|6816|6822|6817|6819|6815|0
1654527260000|2022-06-06 14:54:20|6820|6813|6818|6815|6821|6818|6817|6813|3267
1654527270000|2022-06-06 14:54:30|6817|6814|6817|6814|6818|6815|6816|6814|0
1654527280000|2022-06-06 14:54:40|6818|6815|6818|6815|6818|6815|6818|6814|0
1654527290000|2022-06-06 14:54:50|6817|6814|6817|6814|6817|6815|6817|6814|100
1654527300000|2022-06-06 14:55:00|6818|6815|6823|6819|6823|6820|6818|6815|300
1654527310000|2022-06-06 14:55:10|6821|6818|6815|6811|6821|6818|6815|6810|550
1654527320000|2022-06-06 14:55:20|6816|6812|6823|6820|6824|6820|6816|6812|500
1654527330000|2022-06-06 14:55:30|6825||6823||6825||6823||100
1654527340000|2022-06-06 14:55:40|6822|6818|6827|6823|6828|6823|6821|6817|870
1654527350000|2022-06-06 14:55:50|6829|6824|6826|6821|6829|6824|6825|6821|100
1654527360000|2022-06-06 14:56:00|6825|6822|6829|6825|6830|6825|6825|6822|966
1654527370000|2022-06-06 14:56:10|6830|6826|6823|6819|6831|6827|6822|6818|100
1654527380000|2022-06-06 14:56:20|6822|6818|6821|6818|6822|6818|6821|6818|0
1654527390000|2022-06-06 14:56:30|6819|6816|6819|6815|6821|6818|6819|6815|223
1654527400000|2022-06-06 14:56:40|6817|6812|6816|6812|6817|6812|6816|6810|679
1654527410000|2022-06-06 14:56:50|6815|6811|6817|6813|6818|6814|6814|6810|525
1654527420000|2022-06-06 14:57:00|6816|6814|6827|6822|6827|6822|6816|6814|400
1654527430000|2022-06-06 14:57:10|6823|6820|6826|6820|6826|6822|6823|6819|100
1654527440000|2022-06-06 14:57:20|6825|6819|6826|6822|6826|6823|6825|6819|100
1654527450000|2022-06-06 14:57:30|6828|6823|6828|6823|6828|6824|6828|6822|0
1654527460000|2022-06-06 14:57:40|6827|6822|6824|6819|6827|6822|6824|6819|100
1654527470000|2022-06-06 14:57:50|6825|6820|6821|6817|6825|6820|6821|6817|0
1654527480000|2022-06-06 14:58:00|6820|6818|6816|6812|6821|6818|6815|6811|400
1654527490000|2022-06-06 14:58:10|6817|6813|6817|6813|6822|6817|6817|6813|200
1654527500000|2022-06-06 14:58:20|6818|6812|6816|6812|6818|6813|6816|6812|0
1654527510000|2022-06-06 14:58:30|6817|6810|6813|6810|6817|6810|6813|6810|0
1654527520000|2022-06-06 14:58:40|6814|6811|6814|6810|6814|6811|6813|6810|0
1654527530000|2022-06-06 14:58:50|6813|6808|6809|6805|6813|6808|6808|6805|400
1654527540000|2022-06-06 14:59:00|6808|6806|6810|6805|6811|6807|6808|6805|916
1654527550000|2022-06-06 14:59:10|6809|6803|6808|6804|6810|6805|6806|6801|752
1654527560000|2022-06-06 14:59:20|6810|6805|6810|6806|6810|6806|6806|6803|200
1654527570000|2022-06-06 14:59:30|6809|6807|6812|6808|6812|6809|6809|6805|610
1654527580000|2022-06-06 14:59:40|6811|6807|6812|6808|6812|6810|6811|6807|0
1654527590000|2022-06-06 14:59:50|6811|6809|6811|6808|6811|6810|6811|6807|200
1654527600000|2022-06-06 15:00:00|6812|6810|6815|6811|6821|6815|6812|6810|505
1654527610000|2022-06-06 15:00:10|6814|6810|6810|6805|6814|6810|6809|6804|499
1654527620000|2022-06-06 15:00:20|6814|6806|6810|6804|6814|6809|6809|6804|928
1654527630000|2022-06-06 15:00:30|6809|6806|6810|6806|6810|6806|6809|6804|100
1654527640000|2022-06-06 15:00:40|6813|6807|6814|6811|6814|6811|6813|6806|100
1654527650000|2022-06-06 15:00:50|6813|6809|6814|6810|6814|6810|6813|6809|0
1654527660000|2022-06-06 15:01:00|6813|6811|6813|6808|6813|6811|6811|6807|100
1654527670000|2022-06-06 15:01:10|6812|6804|6810|6806|6813|6806|6809|6804|200
1654527680000|2022-06-06 15:01:20|6812|6807|6810|6806|6812|6807|6809|6806|500
1654527690000|2022-06-06 15:01:30|6809|6805|6808|6804|6810|6806|6807|6803|100
1654527700000|2022-06-06 15:01:40|6806|6803|6813|6809|6813|6809|6806|6803|662
1654527710000|2022-06-06 15:01:50|6814|6810|6816|6814|6816|6814|6813|6810|100
1654527720000|2022-06-06 15:02:00|6815|6813|6811|6808|6816|6813|6811|6808|300
1654527730000|2022-06-06 15:02:10|6812|6806|6808|6804|6812|6806|6808|6803|300
1654527740000|2022-06-06 15:02:20|6809|6805|6815|6810|6815|6810|6809|6804|332
1654527750000|2022-06-06 15:02:30|6817|6811|6816|6811|6817|6813|6816|6811|0
1654527760000|2022-06-06 15:02:40|6815|6810|6808|6804|6817|6810|6808|6804|0
1654527770000|2022-06-06 15:02:50|6811|6805|6809|6804|6811|6806|6809|6803|100
1654527780000|2022-06-06 15:03:00|6810|6806|6814|6809|6814|6809|6810|6806|100
1654527790000|2022-06-06 15:03:10|6813|6810|6813|6809|6814|6810|6813|6809|0
1654527800000|2022-06-06 15:03:20|6814|6810|6812|6807|6814|6810|6812|6807|1000
1654527810000|2022-06-06 15:03:30|6810|6808|6810|6807|6812|6809|6809|6806|0
1654527820000|2022-06-06 15:03:40|6811||6811||6811||6811||100
1654527830000|2022-06-06 15:03:50|6809|6805|6804|6800|6809|6805|6804|6800|398
1654527840000|2022-06-06 15:04:00|6805|6801|6812|6809|6813|6809|6805|6801|200
1654527850000|2022-06-06 15:04:10|6813|6806|6812|6808|6813|6808|6810|6806|100
1654527860000|2022-06-06 15:04:20|6811|6807|6813|6808|6813|6808|6811|6807|0
1654527870000|2022-06-06 15:04:30|6812|6805|6809|6804|6812|6807|6808|6803|400
1654527880000|2022-06-06 15:04:40|6810|6805|6810|6806|6811|6806|6810|6805|0
1654527890000|2022-06-06 15:04:50|6809|6803|6799|6796|6809|6803|6799|6796|2628
1654527900000|2022-06-06 15:05:00|6804|6795|6802|6798|6804|6798|6802|6795|200
1654527910000|2022-06-06 15:05:10|6800|6799|6802|6797|6807|6802|6800|6797|300
1654527920000|2022-06-06 15:05:20|6803|6798|6798|6793|6803|6798|6798|6793|170
1654527930000|2022-06-06 15:05:30|6800|6794|6799|6794|6800|6796|6798|6793|100
1654527940000|2022-06-06 15:05:40|6798|6793|6801|6796|6802|6797|6798|6793|0
1654527950000|2022-06-06 15:05:50|6800|6797|6800|6796|6802|6799|6800|6796|100
1654527960000|2022-06-06 15:06:00|6801|6797|6796|6791|6802|6797|6796|6791|200
1654527970000|2022-06-06 15:06:10|6795|6790|6796|6792|6797|6792|6792|6788|451
1654527980000|2022-06-06 15:06:20|6799|6794|6798|6794|6800|6796|6798|6794|200
1654527990000|2022-06-06 15:06:30|6799|6795|6800|6796|6800|6796|6796|6791|521
1654528000000|2022-06-06 15:06:40|6802|6798|6801|6796|6804|6798|6801|6796|400
1654528010000|2022-06-06 15:06:50|6800|6794|6797|6795|6800|6796|6796|6794|1000
1654528020000|2022-06-06 15:07:00|6796|6794|6801|6797|6801|6798|6794|6790|400
1654528030000|2022-06-06 15:07:10|6803|6800|6804|6799|6806|6801|6802|6798|200
1654528040000|2022-06-06 15:07:20|6803|6798|6801|6798|6803|6798|6801|6798|0
1654528050000|2022-06-06 15:07:30|6802|6796|6797|6793|6802|6796|6796|6793|578
1654528060000|2022-06-06 15:07:40|6796|6790|6795|6791|6798|6794|6793|6790|2240
1654528070000|2022-06-06 15:07:50|6794|6790|6796|6791|6796|6791|6794|6790|650
1654528080000|2022-06-06 15:08:00|6795|6790|6794|6790|6796|6792|6793|6790|600
1654528090000|2022-06-06 15:08:10|6791|6788|6791|6788|6792|6788|6790|6788|100
1654528100000|2022-06-06 15:08:20|6790|6787|6790|6786|6791|6787|6789|6786|1007
1654528110000|2022-06-06 15:08:30|6789|6784|6786|6782|6790|6784|6785|6782|100
1654528120000|2022-06-06 15:08:40|6785||6785||6787||6784||0
1654528130000|2022-06-06 15:08:50|6786||6785||6786||6785||400
1654528140000|2022-06-06 15:09:00|6786|6783|6783|6782|6788|6784|6783|6781|1394
1654528150000|2022-06-06 15:09:10|6784|6781|6782|6778|6784|6781|6778|6773|950
1654528160000|2022-06-06 15:09:20|6781|6775|6779|6775|6782|6776|6778|6774|0
1654528170000|2022-06-06 15:09:30|6778|6774|6775|6771|6778|6774|6774|6771|0
1654528180000|2022-06-06 15:09:40|6774|6772|6782|6778|6782|6778|6774|6771|300
1654528190000|2022-06-06 15:09:50|6783|6779|6777|6773|6783|6779|6777|6772|0
1654528200000|2022-06-06 15:10:00|6776|6772|6775|6771|6776|6773|6773|6771|1260
1654528210000|2022-06-06 15:10:10|6777|6769|6771|6768|6777|6771|6771|6768|1000
1654528220000|2022-06-06 15:10:20|6772|6769|6773|6769|6773|6770|6771|6768|1000
1654528230000|2022-06-06 15:10:30|6771|6768|6775|6771|6775|6773|6770|6768|215
1654528240000|2022-06-06 15:10:40|6778|6773|6777|6772|6780|6776|6777|6772|100
1654528250000|2022-06-06 15:10:50|6773|6771|6771|6768|6774|6771|6771|6768|0
1654528260000|2022-06-06 15:11:00|6769|6767|6766|6762|6769|6767|6765|6760|0
1654528270000|2022-06-06 15:11:10|6767|6763|6770|6767|6772|6768|6767|6762|100
1654528280000|2022-06-06 15:11:20|6769|6764|6766|6761|6770|6764|6766|6761|350
1654528290000|2022-06-06 15:11:30|6765|6762|6767|6763|6768|6764|6764|6760|989
1654528300000|2022-06-06 15:11:40|6766|6762|6766|6761|6767|6763|6765|6761|0
1654528310000|2022-06-06 15:11:50|6765||6765||6765||6764||0
1654528320000|2022-06-06 15:12:00|6766|6759|6757|6752|6766|6759|6755|6750|300
1654528330000|2022-06-06 15:12:10|6762|6754|6759|6754|6762|6757|6756|6751|200
1654528340000|2022-06-06 15:12:20|6758|6753|6757|6754|6759|6754|6754|6749|100
1654528350000|2022-06-06 15:12:30|6758|6755|6760|6756|6761|6757|6758|6755|500
1654528360000|2022-06-06 15:12:40|6759|6754|6756|6752|6760|6754|6755|6750|2210
1654528370000|2022-06-06 15:12:50|6755|6753|6756|6753|6756|6753|6755|6752|200
1654528380000|2022-06-06 15:13:00|6755|6752|6760|6755|6760|6755|6754|6749|2568
1654528390000|2022-06-06 15:13:10|6759|6756|6761|6756|6761|6758|6758|6753|100
1654528400000|2022-06-06 15:13:20|6763|6759|6762|6757|6763|6759|6760|6754|0
1654528410000|2022-06-06 15:13:30|6761|6756|6765|6763|6765|6763|6760|6756|600
1654528420000|2022-06-06 15:13:40|6768|6762|6763|6758|6768|6764|6763|6758|2500
1654528430000|2022-06-06 15:13:50|6766|6759|6765|6761|6767|6761|6765|6759|0
1654528440000|2022-06-06 15:14:00|6764|6759|6761|6756|6765|6759|6761|6756|499
1654528450000|2022-06-06 15:14:10|6760|6755|6761|6757|6761|6757|6760|6755|400
1654528460000|2022-06-06 15:14:20|6760|6756|6764|6759|6765|6761|6760|6754|320
1654528470000|2022-06-06 15:14:30|6762|6760|6762|6760|6764|6762|6762|6759|1400
1654528480000|2022-06-06 15:14:40|6764|6759|6767|6763|6768|6763|6762|6759|800
1654528490000|2022-06-06 15:14:50|6766|6764|6766|6762|6767|6764|6765|6762|0
1654528500000|2022-06-06 15:15:00|6765|6763|6770|6764|6771|6765|6761|6759|600
1654528510000|2022-06-06 15:15:10|6765|6762|6765|6761|6769|6765|6764|6759|5854
1654528520000|2022-06-06 15:15:20|6764|6758|6765|6761|6765|6761|6763|6757|100
1654528530000|2022-06-06 15:15:30|6764|6759|6765|6760|6765|6762|6761|6757|300
1654528540000|2022-06-06 15:15:40|6764|6758|6759|6754|6764|6758|6759|6754|1000
1654528550000|2022-06-06 15:15:50|6760|6756|6762|6758|6763|6758|6759|6755|100
1654528560000|2022-06-06 15:16:00|6761|6754|6754|6752|6761|6754|6753|6752|5215
1654528570000|2022-06-06 15:16:10|6753|6749|6751|6749|6753|6750|6751|6749|700
1654528580000|2022-06-06 15:16:20|6750||6750||6750||6750||0
1654528590000|2022-06-06 15:16:30|6751|6750|6750|6747|6751|6750|6750|6746|1541
1654528600000|2022-06-06 15:16:40|6749|6744|6745|6741|6749|6744|6745|6740|100
1654528610000|2022-06-06 15:16:50|6744|6739|6741|6737|6744|6740|6741|6737|400
1654528620000|2022-06-06 15:17:00|6742|6736|6737|6733|6742|6736|6736|6730|1564
1654528630000|2022-06-06 15:17:10|6736|6734|6737|6733|6737|6735|6734|6730|1100
1654528640000|2022-06-06 15:17:20|6736|6730|6734|6730|6737|6730|6734|6730|0
1654528650000|2022-06-06 15:17:30|6735|6729|6730|6726|6735|6729|6730|6726|200
1654528660000|2022-06-06 15:17:40|6731|6727|6732|6728|6732|6729|6731|6727|1300
1654528670000|2022-06-06 15:17:50|6735|6729|6735|6732|6735|6732|6735|6729|100
1654528680000|2022-06-06 15:18:00|6737|6735|6735|6730|6737|6735|6731|6727|750
1654528690000|2022-06-06 15:18:10|6736|6731|6739|6735|6740|6736|6736|6731|220
1654528700000|2022-06-06 15:18:20|6740|6734|6745|6740|6745|6741|6740|6734|250
1654528710000|2022-06-06 15:18:30|6744|6739|6743|6739|6745|6739|6742|6737|300
1654528720000|2022-06-06 15:18:40|6744|6738|6741|6736|6744|6739|6741|6736|100
1654528730000|2022-06-06 15:18:50|6742|6737|6742|6736|6743|6737|6739|6736|0
1654528740000|2022-06-06 15:19:00|6744|6739|6748|6744|6749|6744|6743|6738|800
1654528750000|2022-06-06 15:19:10|6747|6745|6750|6747|6750|6748|6747|6745|600
1654528760000|2022-06-06 15:19:20|6749|6745|6747|6742|6749|6745|6740|6737|850
1654528770000|2022-06-06 15:19:30|6745|6741|6747|6742|6747|6742|6743|6739|500
1654528780000|2022-06-06 15:19:40|6746|6741|6746|6743|6747|6743|6746|6741|100
1654528790000|2022-06-06 15:19:50|6747|6739|6740|6736|6747|6739|6739|6733|200
1654528800000|2022-06-06 15:20:00|6739|6734|6741|6736|6741|6736|6737|6733|200
1654528810000|2022-06-06 15:20:10|6740|6737|6736|6733|6741|6737|6732|6730|1380
1654528820000|2022-06-06 15:20:20|6735|6731|6742|6738|6742|6738|6735|6731|800
1654528830000|2022-06-06 15:20:30|6743|6739|6744|6740|6746|6742|6743|6739|0
1654528840000|2022-06-06 15:20:40|6745|6741|6748|6745|6748|6745|6745|6741|900
1654528850000|2022-06-06 15:20:50|6747|6744|6752|6748|6754|6750|6747|6744|2300
1654528860000|2022-06-06 15:21:00|6753|6749|6754|6751|6754|6751|6753|6749|300
1654528870000|2022-06-06 15:21:10|6755|6752|6759|6756|6759|6756|6755|6752|400
1654528880000|2022-06-06 15:21:20|6760|6755|6756|6752|6760|6756|6756|6752|0
1654528890000|2022-06-06 15:21:30|6757|6753|6759|6756|6760|6756|6755|6753|100
1654528900000|2022-06-06 15:21:40|6760|6757|6758|6754|6763|6760|6758|6754|1200
1654528910000|2022-06-06 15:21:50|6757|6755|6755|6752|6758|6755|6754|6750|633
1654528920000|2022-06-06 15:22:00|6757|6749|6756|6752|6757|6754|6755|6749|100
1654528930000|2022-06-06 15:22:10|6759|6753|6760|6756|6760|6757|6758|6753|700
1654528940000|2022-06-06 15:22:20|6759|6757|6757|6752|6760|6757|6756|6752|0
1654528950000|2022-06-06 15:22:30|6758|6754|6757|6752|6758|6754|6756|6752|0
1654528960000|2022-06-06 15:22:40|6759|6753|6752|6749|6759|6754|6752|6749|1700
1654528970000|2022-06-06 15:22:50|6750|6746|6749|6747|6751|6748|6749|6746|300
1654528980000|2022-06-06 15:23:00|6751|6748|6755|6751|6755|6751|6751|6748|100
1654528990000|2022-06-06 15:23:10|6756|6752|6762|6759|6765|6759|6756|6752|100
1654529000000|2022-06-06 15:23:20|6764|6760|6766|6762|6766|6762|6763|6760|0
1654529010000|2022-06-06 15:23:30|6765|6763|6767|6763|6768|6763|6765|6763|0
1654529020000|2022-06-06 15:23:40|6768|6764|6764|6760|6768|6764|6763|6759|0
1654529030000|2022-06-06 15:23:50|6765|6759|6767|6764|6767|6764|6764|6759|0
1654529040000|2022-06-06 15:24:00|6766|6763|6767|6763|6770|6768|6766|6761|400
1654529050000|2022-06-06 15:24:10|6766|6765|6766|6762|6768|6765|6765|6761|300
1654529060000|2022-06-06 15:24:20|6767|6764|6765|6761|6767|6764|6764|6760|100
1654529070000|2022-06-06 15:24:30|6768|6762|6767|6765|6769|6765|6767|6762|0
1654529080000|2022-06-06 15:24:40|6768|6764|6765|6759|6769|6764|6763|6759|700
1654529090000|2022-06-06 15:24:50|6764|6758|6761|6757|6764|6758|6761|6755|600
1654529100000|2022-06-06 15:25:00|6759|6754|6758|6754|6761|6757|6758|6754|200
1654529110000|2022-06-06 15:25:10|6757|6753|6757|6752|6758|6753|6755|6751|100
1654529120000|2022-06-06 15:25:20|6756|6756|6763|6761|6763|6761|6756|6756|685
1654529130000|2022-06-06 15:25:30|6764|6763|6768|6763|6769|6765|6764|6763|0
1654529140000|2022-06-06 15:25:40|6770|6764|6767|6763|6770|6766|6766|6763|0
1654529150000|2022-06-06 15:25:50|6764|6760|6760|6756|6764|6760|6760|6756|100
1654529160000|2022-06-06 15:26:00|6761|6755|6759|6754|6761|6755|6756|6752|300
1654529170000|2022-06-06 15:26:10|6758|6755|6759|6756|6759|6756|6758|6753|0
1654529180000|2022-06-06 15:26:20|6762|6758|6761|6758|6763|6761|6761|6758|200
1654529190000|2022-06-06 15:26:30|6762|6759|6765|6761|6766|6761|6761|6759|100
1654529200000|2022-06-06 15:26:40|6762|6758|6765|6761|6767|6763|6761|6757|1100
1654529210000|2022-06-06 15:26:50|6766|6760|6765|6761|6766|6761|6765|6760|0
1654529220000|2022-06-06 15:27:00|6767|6762|6768|6765|6768|6766|6766|6762|200
1654529230000|2022-06-06 15:27:10|6770|6767|6765|6762|6770|6768|6765|6762|572
1654529240000|2022-06-06 15:27:20|6763|6761|6769|6765|6769|6766|6763|6759|756
1654529250000|2022-06-06 15:27:30|6768|6766|6771|6768|6771|6768|6768|6766|400
1654529260000|2022-06-06 15:27:40|6770|6769|6769|6767|6770|6769|6769|6765|400
1654529270000|2022-06-06 15:27:50|6771|6766|6770|6766|6771|6767|6769|6766|100
1654529280000|2022-06-06 15:28:00|6771|6767|6767|6764|6771|6768|6767|6763|500
1654529290000|2022-06-06 15:28:10|6765|6763|6766|6761|6766|6763|6764|6761|100
1654529300000|2022-06-06 15:28:20|6765|6762|6767|6763|6767|6763|6764|6761|0
1654529310000|2022-06-06 15:28:30|6766|6762|6767|6763|6767|6764|6766|6762|0
1654529320000|2022-06-06 15:28:40||6764||6765||6765||6763|0
1654529330000|2022-06-06 15:28:50|6765|6764|6766|6763|6766|6764|6765|6761|0
1654529340000|2022-06-06 15:29:00|6765|6764|6767|6764|6767|6764|6765|6764|0
1654529350000|2022-06-06 15:29:10|6770|6765|6766|6763|6770|6766|6766|6761|300
1654529360000|2022-06-06 15:29:20|6767|6762|6763|6759|6767|6763|6762|6758|100
1654529370000|2022-06-06 15:29:30|6764|6756|6760|6756|6764|6756|6759|6755|100
1654529380000|2022-06-06 15:29:40|6759|6755|6759|6756|6760|6756|6758|6755|1000
1654529390000|2022-06-06 15:29:50|6760|6757|6762|6759|6762|6759|6759|6757|0
1654529400000|2022-06-06 15:30:00|6765|6761|6768|6763|6768|6764|6764|6761|300
1654529410000|2022-06-06 15:30:10|6767|6760|6765|6760|6768|6760|6765|6760|100
1654529420000|2022-06-06 15:30:20|6763|6759|6761|6757|6764|6759|6760|6755|200
1654529430000|2022-06-06 15:30:30|6758|6754|6759|6755|6760|6756|6758|6754|0
1654529440000|2022-06-06 15:30:40|6758|6754|6757|6753|6760|6756|6757|6753|0
1654529450000|2022-06-06 15:30:50|6756|6754|6755|6752|6757|6754|6754|6752|0
1654529460000|2022-06-06 15:31:00|6754|6751|6754|6751|6758|6752|6753|6749|0
1654529470000|2022-06-06 15:31:10|6755|6750|6758|6753|6758|6753|6753|6749|0
1654529480000|2022-06-06 15:31:20|6759|6754|6760|6755|6760|6756|6758|6754|0
1654529490000|2022-06-06 15:31:30|6761|6756|6764|6761|6769|6765|6761|6755|1300
1654529500000|2022-06-06 15:31:40|6765|6760|6761|6756|6765|6760|6761|6756|100
1654529510000|2022-06-06 15:31:50|6760|6754|6758|6754|6760|6754|6757|6752|100
1654529520000|2022-06-06 15:32:00|6760|6758|6761|6757|6763|6759|6760|6756|124
1654529530000|2022-06-06 15:32:10|6760|6756|6761|6757|6761|6757|6760|6756|0
1654529540000|2022-06-06 15:32:20|6760|6756|6754|6749|6760|6756|6754|6749|400
1654529550000|2022-06-06 15:32:30|6755|6750|6756|6752|6758|6753|6755|6750|0
1654529560000|2022-06-06 15:32:40|6755|6751|6753|6750|6756|6751|6753|6748|0
1654529570000|2022-06-06 15:32:50|6752|6749|6756|6752|6757|6753|6752|6749|233
1654529580000|2022-06-06 15:33:00||6753||6752||6753||6752|0
1654529590000|2022-06-06 15:33:10||6751||6751||6752||6751|0
1654529600000|2022-06-06 15:33:20|6760|6752|6760|6756|6760|6756|6758|6752|0
1654529610000|2022-06-06 15:33:30|6759|6755|6759|6755|6759|6755|6758|6755|100
1654529620000|2022-06-06 15:33:40|6758|6756|6758|6755|6758|6756|6758|6755|0
1654529630000|2022-06-06 15:33:50|6757|6752|6756|6752|6757|6752|6755|6752|200
1654529640000|2022-06-06 15:34:00|6755|6748|6753|6750|6755|6750|6752|6748|653
1654529650000|2022-06-06 15:34:10|6752|6749|6755|6751|6755|6753|6750|6747|693
1654529660000|2022-06-06 15:34:20|6756|6752|6752|6748|6756|6752|6752|6748|200
1654529670000|2022-06-06 15:34:30|6751|6747|6752|6748|6752|6748|6751|6747|0
1654529680000|2022-06-06 15:34:40|6751|6747|6750|6747|6751|6747|6750|6747|0
1654529690000|2022-06-06 15:34:50|6751|6748|6756|6752|6756|6752|6750|6747|100
1654529700000|2022-06-06 15:35:00|6755|6751|6749|6747|6755|6751|6749|6747|401
1654529710000|2022-06-06 15:35:10|6748|6746|6751|6748|6751|6748|6747|6743|600
1654529720000|2022-06-06 15:35:20|6750|6747|6749|6746|6750|6748|6746|6742|500
1654529730000|2022-06-06 15:35:30|6751|6749|6757|6752|6757|6752|6751|6749|400
1654529740000|2022-06-06 15:35:40|6755|6754|6755|6751|6758|6754|6753|6749|100
1654529750000|2022-06-06 15:35:50|6756|6750|6756|6752|6756|6752|6756|6750|0
1654529760000|2022-06-06 15:36:00|6759|6754|6757|6752|6763|6758|6757|6752|408
1654529770000|2022-06-06 15:36:10|6758|6753|6757|6752|6758|6753|6757|6752|0
1654529780000|2022-06-06 15:36:20|6758|6753|6755|6752|6759|6754|6754|6750|150
1654529790000|2022-06-06 15:36:30|6756|6751|6748|6746|6756|6751|6748|6746|4476
1654529800000|2022-06-06 15:36:40|6750|6747|6750|6747|6751|6748|6748|6746|1757
1654529810000|2022-06-06 15:36:50|6751|6749|6751|6749|6755|6750|6750|6748|2126
1654529820000|2022-06-06 15:37:00|6753|6748|6753|6748|6753|6748|6750|6748|700
1654529830000|2022-06-06 15:37:10|6752|6749|6753|6749|6754|6750|6751|6748|0
1654529840000|2022-06-06 15:37:20|6754|6750|6753|6749|6756|6753|6752|6747|300
1654529850000|2022-06-06 15:37:30|6752|6748|6751|6747|6753|6748|6750|6744|1309
1654529860000|2022-06-06 15:37:40|6750|6746|6750|6744|6751|6747|6749|6744|0
1654529870000|2022-06-06 15:37:50|6751|6746|6751|6746|6751|6747|6749|6746|0
1654529880000|2022-06-06 15:38:00|6752|6748|6760|6757|6762|6757|6752|6748|300
1654529890000|2022-06-06 15:38:10|6759|6756|6760|6756|6760|6756|6759|6754|0
1654529900000|2022-06-06 15:38:20|6762|6755|6761|6758|6762|6758|6761|6755|0
1654529910000|2022-06-06 15:38:30|6762|6760|6762|6758|6763|6760|6761|6757|100
1654529920000|2022-06-06 15:38:40|6761|6757|6764|6760|6764|6760|6761|6757|0
1654529930000|2022-06-06 15:38:50|6765|6762|6764|6760|6766|6762|6762|6758|0
1654529940000|2022-06-06 15:39:00|6766|6761|6768|6764|6769|6766|6766|6761|200
1654529950000|2022-06-06 15:39:10|6769|6766|6771|6767|6772|6768|6768|6766|0
1654529960000|2022-06-06 15:39:20|6772|6768|6768|6763|6772|6768|6767|6763|0
1654529970000|2022-06-06 15:39:30|6767|6762|6767|6762|6768|6763|6766|6761|1200
1654529980000|2022-06-06 15:39:40|6765|6760|6759|6756|6765|6762|6759|6756|200
1654529990000|2022-06-06 15:39:50|6758||6758||6758||6758||0
1654530000000|2022-06-06 15:40:00|6756|6753|6756|6753|6757|6753|6754|6753|300
1654530010000|2022-06-06 15:40:10|6755|6751|6758|6753|6758|6753|6754|6750|450
1654530020000|2022-06-06 15:40:20|6759|6755|6765|6760|6765|6760|6759|6753|0
1654530030000|2022-06-06 15:40:30|6764|6759|6766|6760|6766|6760|6763|6759|0
1654530040000|2022-06-06 15:40:40|6765|6761|6767|6762|6767|6762|6765|6761|0
1654530050000|2022-06-06 15:40:50|6768|6763|6765|6761|6768|6763|6764|6761|0
1654530060000|2022-06-06 15:41:00|6767|6762|6766|6761|6767|6762|6766|6761|0
1654530070000|2022-06-06 15:41:10|6767|6762|6767|6762|6768|6762|6766|6762|150
1654530080000|2022-06-06 15:41:20|6765|6761|6763|6760|6765|6761|6762|6758|100
1654530090000|2022-06-06 15:41:30|6764|6762|6769|6763|6769|6763|6764|6762|0
1654530100000|2022-06-06 15:41:40|6768|6765|6771|6766|6772|6768|6768|6765|231
1654530110000|2022-06-06 15:41:50|6772|6767|6771|6767|6773|6768|6771|6766|0
1654530120000|2022-06-06 15:42:00|6774|6768|6775|6772|6775|6772|6772|6768|0
1654530130000|2022-06-06 15:42:10|6773|6773|6774|6769|6774|6773|6773|6769|200
1654530140000|2022-06-06 15:42:20|6773|6768|6774|6769|6774|6769|6769|6766|100
1654530150000|2022-06-06 15:42:30||6770||6769||6770||6769|0
1654530160000|2022-06-06 15:42:40|6773|6770|6774|6771|6774|6771|6773|6770|0
1654530170000|2022-06-06 15:42:50|6776|6772|6773|6771|6777|6772|6773|6769|600
1654530180000|2022-06-06 15:43:00|6772|6769|6772|6767|6772|6769|6765|6760|300
1654530190000|2022-06-06 15:43:10|6771|6768|6770|6766|6773|6770|6770|6766|500
1654530200000|2022-06-06 15:43:20|6769|6765|6772|6768|6772|6770|6769|6765|100
1654530210000|2022-06-06 15:43:30|6773|6769|6772|6769|6773|6769|6772|6769|0
1654530220000|2022-06-06 15:43:40|6773||6773||6773||6772||0
1654530230000|2022-06-06 15:43:50|6775|6771|6774|6769|6776|6771|6772|6769|212
1654530240000|2022-06-06 15:44:00|6775|6770|6775|6770|6775|6770|6772|6769|0
1654530250000|2022-06-06 15:44:10|6774|6769|6774|6770|6776|6772|6774|6769|100
1654530260000|2022-06-06 15:44:20|6775|6769|6774|6770|6775|6770|6774|6769|0
1654530270000|2022-06-06 15:44:30|6775||6774||6775||6774||1000
1654530280000|2022-06-06 15:44:40|6775|6773|6774|6771|6777|6773|6774|6771|0
1654530290000|2022-06-06 15:44:50|6775||6774||6775||6774||0
1654530300000|2022-06-06 15:45:00|6777|6772|6775|6770|6777|6773|6774|6769|222
1654530310000|2022-06-06 15:45:10|6776|6772|6777|6773|6777|6774|6774|6772|100
1654530320000|2022-06-06 15:45:20|6776|6772|6777|6772|6777|6774|6776|6772|100
1654530330000|2022-06-06 15:45:30|6776|6771|6775|6771|6777|6771|6775|6771|0
1654530340000|2022-06-06 15:45:40|6776|6772|6780|6776|6781|6776|6776|6772|560
1654530350000|2022-06-06 15:45:50|6781|6777|6783|6780|6783|6780|6781|6777|500
1654530360000|2022-06-06 15:46:00|6784|6781|6786|6782|6786|6783|6782|6780|0
1654530370000|2022-06-06 15:46:10|6785|6781|6785|6781|6786|6782|6784|6781|0
1654530380000|2022-06-06 15:46:20|6786|6782|6781|6777|6786|6782|6780|6776|173
1654530390000|2022-06-06 15:46:30|6783|6779|6780|6777|6783|6779|6780|6777|200
1654530400000|2022-06-06 15:46:40|6782||6781||6782||6780||0
1654530410000|2022-06-06 15:46:50|6779|6775|6776|6773|6782|6775|6776|6772|0
1654530420000|2022-06-06 15:47:00|6775|6771|6774|6771|6776|6774|6773|6769|204
1654530430000|2022-06-06 15:47:10|6773|6770|6774|6770|6774|6771|6773|6769|1437
1654530440000|2022-06-06 15:47:20|6773|6769|6773|6769|6774|6771|6773|6769|0
1654530450000|2022-06-06 15:47:30|6770|6770|6773|6769|6773|6770|6770|6769|665
1654530460000|2022-06-06 15:47:40|6774|6770|6777|6772|6778|6774|6774|6770|107
1654530470000|2022-06-06 15:47:50|6776|6773|6769|6766|6777|6773|6768|6766|100
1654530480000|2022-06-06 15:48:00|6768|6765|6766|6761|6768|6765|6766|6761|0
1654530490000|2022-06-06 15:48:10|6765|6762|6762|6759|6766|6762|6761|6756|0
1654530500000|2022-06-06 15:48:20|6764|6760|6765|6761|6765|6761|6763|6758|0
1654530510000|2022-06-06 15:48:30|6764|6760|6762|6757|6765|6761|6761|6757|0
1654530520000|2022-06-06 15:48:40|6761|6758|6761|6757|6762|6759|6760|6757|200
1654530530000|2022-06-06 15:48:50|6758|6752|6762|6758|6762|6758|6755|6751|300
1654530540000|2022-06-06 15:49:00|6766|6759|6766|6760|6766|6761|6764|6759|100
1654530550000|2022-06-06 15:49:10|6764|6761|6763|6758|6766|6761|6762|6758|0
1654530560000|2022-06-06 15:49:20|6764|6759|6763|6759|6766|6760|6762|6759|100
1654530570000|2022-06-06 15:49:30|6764|6757|6763|6757|6764|6759|6762|6757|0
1654530580000|2022-06-06 15:49:40|6762|6755|6758|6753|6762|6757|6758|6753|0
1654530590000|2022-06-06 15:49:50|6760|6752|6754|6750|6760|6752|6754|6749|0
1654530600000|2022-06-06 15:50:00|6753|6749|6753|6748|6755|6749|6750|6745|100
1654530610000|2022-06-06 15:50:10|6754|6749|6756|6752|6757|6752|6754|6749|0
1654530620000|2022-06-06 15:50:20|6757|6753|6757|6752|6757|6754|6756|6752|0
1654530630000|2022-06-06 15:50:30|6756|6751|6757|6752|6757|6752|6754|6749|0
1654530640000|2022-06-06 15:50:40|6756|6751|6754|6750|6757|6752|6754|6749|0
1654530650000|2022-06-06 15:50:50|6756|6751|6753|6750|6756|6752|6753|6750|0
1654530660000|2022-06-06 15:51:00|6754|6751|6755|6751|6755|6752|6753|6750|300
1654530670000|2022-06-06 15:51:10|6754|6752|6761|6757|6761|6757|6754|6752|100
1654530680000|2022-06-06 15:51:20|6763|6758|6760|6756|6763|6759|6760|6756|100
1654530690000|2022-06-06 15:51:30|6761|6757|6760|6757|6762|6758|6760|6757|0
1654530700000|2022-06-06 15:51:40|6761|6756|6759|6756|6761|6756|6759|6756|100
1654530710000|2022-06-06 15:51:50|6758|6754|6758|6754|6760|6755|6755|6751|200
1654530720000|2022-06-06 15:52:00|6760|6756|6760|6755|6760|6757|6760|6755|100
1654530730000|2022-06-06 15:52:10|6759|6753|6759|6753|6760|6753|6758|6753|0
1654530740000|2022-06-06 15:52:20|6763|6756|6763|6759|6763|6759|6762|6756|0
1654530750000|2022-06-06 15:52:30|6764|6760|6761|6756|6764|6760|6761|6756|0
1654530760000|2022-06-06 15:52:40|6762|6757|6760|6757|6762|6757|6759|6755|0
1654530770000|2022-06-06 15:52:50|6761|6756|6756|6752|6761|6757|6754|6750|200
1654530780000|2022-06-06 15:53:00|6755|6751|6754|6749|6755|6752|6752|6747|300
1654530790000|2022-06-06 15:53:10|6753|6748|6752|6749|6754|6749|6751|6748|546
1654530800000|2022-06-06 15:53:20|6753|6748|6755|6754|6756|6754|6751|6748|0
1654530810000|2022-06-06 15:53:30|6760|6755|6759|6755|6762|6757|6758|6753|100
1654530820000|2022-06-06 15:53:40|6760|6754|6759|6754|6760|6754|6757|6753|0
1654530830000|2022-06-06 15:53:50|6758|6753|6759|6755|6759|6755|6758|6753|100
1654530840000|2022-06-06 15:54:00|6758|6754|6754|6750|6759|6755|6754|6749|300
1654530850000|2022-06-06 15:54:10|6755|6751|6755|6752|6755|6752|6754|6750|0
1654530860000|2022-06-06 15:54:20|6754|6750|6752|6750|6754|6750|6752|6750|200
1654530870000|2022-06-06 15:54:30|6753|6746|6750|6746|6753|6747|6750|6746|608
1654530880000|2022-06-06 15:54:40|6749||6750||6750||6749||200
1654530890000|2022-06-06 15:54:50|6751|6747|6752|6746|6752|6748|6750|6746|0
1654530900000|2022-06-06 15:55:00|6751|6749|6751|6746|6756|6751|6751|6746|0
1654530910000|2022-06-06 15:55:10|6752|6747|6753|6748|6755|6750|6751|6747|0
1654530920000|2022-06-06 15:55:20|6755|6749|6755|6751|6757|6753|6755|6749|200
1654530930000|2022-06-06 15:55:30|6756|6752|6756|6751|6758|6754|6754|6751|400
1654530940000|2022-06-06 15:55:40|6757|6752|6750|6747|6757|6752|6749|6746|400
1654530950000|2022-06-06 15:55:50|6751|6749|6756|6753|6758|6753|6750|6749|400
1654530960000|2022-06-06 15:56:00|6755|6752|6750|6747|6755|6752|6750|6746|100
1654530970000|2022-06-06 15:56:10|6751|6746|6751|6747|6752|6748|6750|6746|100
1654530980000|2022-06-06 15:56:20|6750|6746|6751|6747|6754|6749|6750|6746|0
1654530990000|2022-06-06 15:56:30|6752|6750|6750|6745|6755|6751|6749|6745|300
1654531000000|2022-06-06 15:56:40|6749|6746|6752|6746|6752|6748|6749|6745|300
1654531010000|2022-06-06 15:56:50|6751|6747|6751|6747|6751|6747|6750|6747|100
1654531020000|2022-06-06 15:57:00|6750|6745|6754|6749|6755|6750|6750|6745|0
1654531030000|2022-06-06 15:57:10|6753|6750|6755|6752|6755|6752|6753|6750|100
1654531040000|2022-06-06 15:57:20|6752|6750|6751|6748|6753|6750|6751|6748|0
1654531050000|2022-06-06 15:57:30|6753|6749|6750|6746|6753|6749|6750|6746|0
1654531060000|2022-06-06 15:57:40|6751|6747|6752|6748|6753|6750|6751|6747|300
1654531070000|2022-06-06 15:57:50|6753|6749|6754|6750|6755|6751|6752|6749|0
1654531080000|2022-06-06 15:58:00|6753|6748|6753|6750|6753|6750|6750|6747|0
1654531090000|2022-06-06 15:58:10|6754|6751|6753|6751|6755|6751|6753|6751|0
1654531100000|2022-06-06 15:58:20|6756|6752|6756|6752|6757|6753|6755|6752|100
1654531110000|2022-06-06 15:58:30|6755|6750|6755|6751|6755|6751|6754|6750|300
1654531120000|2022-06-06 15:58:40|6754|6750|6759|6755|6759|6755|6754|6750|1600
1654531130000|2022-06-06 15:58:50|6758|6754|6757|6754|6758|6754|6757|6754|400
1654531140000|2022-06-06 15:59:00|6754|6753|6756|6752|6757|6753|6754|6750|200
1654531150000|2022-06-06 15:59:10|6755|6753|6756|6753|6757|6753|6755|6752|0
1654531160000|2022-06-06 15:59:20|6758|6754|6758|6754|6760|6755|6758|6753|0
1654531170000|2022-06-06 15:59:30|6757|6753|6757|6754|6758|6754|6756|6752|200
1654531180000|2022-06-06 15:59:40|6756|6752|6753|6749|6756|6753|6753|6749|300
1654531190000|2022-06-06 15:59:50|6754|6750|6752|6749|6755|6750|6752|6749|100
1654531200000|2022-06-06 16:00:00|6751|6750|6755|6750|6755|6750|6751|6749|0
1654531210000|2022-06-06 16:00:10|6754|6751|6754|6751|6756|6751|6754|6751|0
1654531220000|2022-06-06 16:00:20|6753|6752|6756|6752|6756|6752|6753|6752|200
1654531230000|2022-06-06 16:00:30|6755|6751|6756|6751|6756|6751|6754|6751|0
1654531240000|2022-06-06 16:00:40|6757|6752|6756|6752|6757|6753|6756|6752|0
1654531250000|2022-06-06 16:00:50|6757|6753|6754|6751|6757|6753|6754|6751|0
1654531260000|2022-06-06 16:01:00|6752|6749|6753|6749|6754|6750|6751|6749|0
1654531270000|2022-06-06 16:01:10|6752|6750|6752|6749|6754|6752|6751|6749|0
1654531280000|2022-06-06 16:01:20|6751|6747|6749|6746|6752|6747|6746|6742|724
1654531290000|2022-06-06 16:01:30|6750|6747|6749|6745|6751|6747|6748|6744|0
1654531300000|2022-06-06 16:01:40|6748|6744|6743|6740|6749|6745|6743|6740|119
1654531310000|2022-06-06 16:01:50|6742|6739|6738|6733|6743|6739|6737|6733|200
1654531320000|2022-06-06 16:02:00|6736|6734|6732|6727|6739|6736|6730|6726|0
1654531330000|2022-06-06 16:02:10|6731|6726|6729|6726|6731|6728|6728|6725|500
1654531340000|2022-06-06 16:02:20|6726|6725|6725|6721|6726|6725|6725|6721|100
1654531350000|2022-06-06 16:02:30|6727|6722|6722|6719|6727|6724|6722|6719|0
1654531360000|2022-06-06 16:02:40|6724|6717|6717|6712|6725|6718|6716|6712|600
1654531370000|2022-06-06 16:02:50|6716|6710|6719|6715|6719|6715|6713|6709|100
1654531380000|2022-06-06 16:03:00|6718|6714|6716|6712|6719|6714|6716|6711|0
1654531390000|2022-06-06 16:03:10|6717|6713|6717|6712|6717|6713|6717|6712|0
1654531400000|2022-06-06 16:03:20|6716|6713|6717|6714|6719|6716|6716|6713|350
1654531410000|2022-06-06 16:03:30|6719|6715|6717|6714|6719|6717|6717|6712|0
1654531420000|2022-06-06 16:03:40|6718|6713|6716|6712|6719|6714|6715|6712|290
1654531430000|2022-06-06 16:03:50|6714|6708|6713|6708|6714|6710|6711|6708|0
1654531440000|2022-06-06 16:04:00|6714|6707|6711|6706|6714|6708|6710|6706|200
1654531450000|2022-06-06 16:04:10|6710|6705|6706|6702|6710|6705|6705|6701|200
1654531460000|2022-06-06 16:04:20|6705|6701|6705|6701|6707|6702|6704|6700|0
1654531470000|2022-06-06 16:04:30|6704|6702|6705|6703|6705|6704|6703|6700|200
1654531480000|2022-06-06 16:04:40|6707|6705|6709|6705|6709|6706|6706|6702|100
1654531490000|2022-06-06 16:04:50|6710|6706|6712|6707|6712|6708|6710|6706|600
1654531500000|2022-06-06 16:05:00|6711|6706|6714|6709|6714|6710|6709|6706|2479
1654531510000|2022-06-06 16:05:10|6713|6708|6713|6709|6714|6710|6712|6708|2500
1654531520000|2022-06-06 16:05:20|6712|6710|6714|6710|6715|6711|6712|6709|0
1654531530000|2022-06-06 16:05:30|6715|6711|6717|6713|6718|6714|6714|6710|100
1654531540000|2022-06-06 16:05:40|6719|6712|6718|6715|6719|6715|6716|6712|918
1654531550000|2022-06-06 16:05:50|6719|6716|6718|6712|6721|6716|6717|6712|100
1654531560000|2022-06-06 16:06:00|6717|6713|6717|6712|6717|6713|6716|6712|0
1654531570000|2022-06-06 16:06:10|6716||6715||6717||6715||0
1654531580000|2022-06-06 16:06:20|6716|6711|6716|6712|6716|6712|6714|6711|200
1654531590000|2022-06-06 16:06:30|6715|6713|6717|6714|6718|6714|6715|6711|0
1654531600000|2022-06-06 16:06:40|6716|6711|6717|6712|6717|6712|6714|6711|1100
1654531610000|2022-06-06 16:06:50|6716|6713|6716|6713|6719|6715|6715|6712|5300
1654531620000|2022-06-06 16:07:00|6717|6714|6720|6717|6721|6718|6717|6714|500
1654531630000|2022-06-06 16:07:10|6721|6718|6721|6717|6723|6719|6720|6717|100
1654531640000|2022-06-06 16:07:20|6720|6718|6720|6717|6723|6719|6719|6717|0
1654531650000|2022-06-06 16:07:30|6718|6716|6718|6716|6718|6716|6717|6716|0
1654531660000|2022-06-06 16:07:40|6719|6717|6721|6718|6723|6719|6719|6716|100
1654531670000|2022-06-06 16:07:50|6722|6719|6721|6717|6722|6719|6719|6716|1368
1654531680000|2022-06-06 16:08:00|6720|6716|6719|6716|6720|6717|6718|6716|1000
1654531690000|2022-06-06 16:08:10|6720|6714|6722|6718|6722|6719|6717|6714|2964
1654531700000|2022-06-06 16:08:20|6721||6720||6722||6720||600
1654531710000|2022-06-06 16:08:30|6721|6715|6719|6715|6721|6717|6718|6714|400
1654531720000|2022-06-06 16:08:40|6718|6714|6719|6716|6719|6716|6718|6714|2351
1654531730000|2022-06-06 16:08:50|6720|6715|6717|6714|6720|6715|6717|6714|0
1654531740000|2022-06-06 16:09:00|6719|6715|6715|6711|6719|6715|6714|6711|400
1654531750000|2022-06-06 16:09:10|6714|6707|6710|6707|6714|6709|6710|6707|301
1654531760000|2022-06-06 16:09:20|6711|6706|6711|6708|6712|6709|6710|6706|500
1654531770000|2022-06-06 16:09:30|6712|6709|6709|6705|6712|6709|6706|6703|100
1654531780000|2022-06-06 16:09:40|6707|6704|6705|6701|6709|6706|6704|6701|0
1654531790000|2022-06-06 16:09:50|6706|6702|6698|6695|6706|6703|6698|6693|417
1654531800000|2022-06-06 16:10:00|6700|6696|6694|6690|6700|6696|6694|6690|200
1654531810000|2022-06-06 16:10:10|6693|6689|6690|6686|6693|6689|6688|6685|1300
1654531820000|2022-06-06 16:10:20|6688|6685|6691|6687|6691|6688|6688|6685|613
1654531830000|2022-06-06 16:10:30|6689|6688|6690|6686|6690|6688|6689|6685|0
1654531840000|2022-06-06 16:10:40|6688|6685|6687|6684|6689|6686|6685|6682|100
1654531850000|2022-06-06 16:10:50|6686|6682|6686|6684|6686|6684|6685|6682|446
1654531860000|2022-06-06 16:11:00|6685|6683|6685|6682|6685|6683|6684|6679|100
1654531870000|2022-06-06 16:11:10|6686|6681|6688|6685|6688|6687|6686|6681|218
1654531880000|2022-06-06 16:11:20|6691|6686|6687|6682|6692|6688|6687|6682|100
1654531890000|2022-06-06 16:11:30|6689|6683|6693|6689|6693|6689|6689|6683|300
1654531900000|2022-06-06 16:11:40|6692|6688|6692|6688|6694|6690|6692|6688|0
1654531910000|2022-06-06 16:11:50|6691|6687|6687|6683|6691|6687|6687|6683|0
1654531920000|2022-06-06 16:12:00|6685|6681|6685|6680|6688|6683|6684|6680|100
1654531930000|2022-06-06 16:12:10|6684|6681|6680|6677|6685|6681|6679|6674|472
1654531940000|2022-06-06 16:12:20|6679|6676|6680|6677|6680|6677|6679|6675|500
1654531950000|2022-06-06 16:12:30|6679|6676|6679|6676|6680|6676|6679|6676|0
1654531960000|2022-06-06 16:12:40|6678|6675|6676|6674|6678|6675|6675|6671|400
1654531970000|2022-06-06 16:12:50|6675|6670|6675|6672|6676|6673|6674|6670|500
1654531980000|2022-06-06 16:13:00|6674|6673|6676|6672|6678|6675|6674|6672|625
1654531990000|2022-06-06 16:13:10|6675|6673|6675|6671|6677|6673|6674|6670|0
1654532000000|2022-06-06 16:13:20|6677|6672|6678|6675|6679|6676|6675|6671|100
1654532010000|2022-06-06 16:13:30|6677|6674|6679|6676|6679|6676|6677|6674|0
1654532020000|2022-06-06 16:13:40|6678|6675|6679|6676|6679|6676|6678|6674|0
1654532030000|2022-06-06 16:13:50|6682|6677|6680|6676|6686|6678|6679|6675|771
1654532040000|2022-06-06 16:14:00|6678|6675|6679|6675|6680|6676|6678|6675|100
1654532050000|2022-06-06 16:14:10|6680|6676|6682|6677|6682|6677|6678|6675|100
1654532060000|2022-06-06 16:14:20|6679|6676|6676|6673|6680|6676|6676|6672|300
1654532070000|2022-06-06 16:14:30|6677|6672|6676|6672|6680|6675|6676|6672|100
1654532080000|2022-06-06 16:14:40|6675|6673|6677|6673|6677|6674|6675|6672|0
1654532090000|2022-06-06 16:14:50|6676|6672|6680|6677|6681|6678|6676|6672|0
1654532100000|2022-06-06 16:15:00|6679|6676|6678|6673|6680|6676|6676|6672|1500
1654532110000|2022-06-06 16:15:10|6677|6674|6675|6673|6677|6674|6675|6671|200
1654532120000|2022-06-06 16:15:20|6676|6671|6678|6677|6681|6677|6676|6671|200
1654532130000|2022-06-06 16:15:30|6680|6678|6681|6678|6684|6681|6680|6677|972
1654532140000|2022-06-06 16:15:40|6682|6677|6680|6677|6682|6677|6679|6676|0
1654532150000|2022-06-06 16:15:50|6681|6676|6680|6677|6682|6678|6679|6676|2100
1654532160000|2022-06-06 16:16:00|6681|6678|6680|6677|6681|6678|6680|6677|1000
1654532170000|2022-06-06 16:16:10|6679|6676|6678|6676|6680|6676|6676|6672|300
1654532180000|2022-06-06 16:16:20|6679|6675|6681|6679|6681|6679|6679|6675|2496
1654532190000|2022-06-06 16:16:30|6686|6680|6686|6682|6687|6683|6683|6679|1756
1654532200000|2022-06-06 16:16:40|6687|6683|6685|6681|6687|6683|6685|6681|1400
1654532210000|2022-06-06 16:16:50|6684|6680|6683|6680|6684|6681|6683|6680|0
1654532220000|2022-06-06 16:17:00|6682|6682|6680|6676|6685|6682|6680|6675|1500
1654532230000|2022-06-06 16:17:10|6682|6677|6682|6679|6684|6680|6680|6677|500
1654532240000|2022-06-06 16:17:20|6681|6676|6680|6677|6682|6677|6679|6675|200
1654532250000|2022-06-06 16:17:30|6682|6678|6678|6675|6682|6678|6678|6675|0
1654532260000|2022-06-06 16:17:40|6679|6674|6677|6673|6679|6674|6674|6671|1300
1654532270000|2022-06-06 16:17:50|6676|6672|6682|6677|6682|6677|6675|6672|300
1654532280000|2022-06-06 16:18:00|6683|6680|6684|6681|6684|6681|6682|6678|0
1654532290000|2022-06-06 16:18:10|6685|6683|6685|6683|6686|6683|6684|6680|100
1654532300000|2022-06-06 16:18:20|6684|6681|6684|6680|6684|6681|6684|6679|0
1654532310000|2022-06-06 16:18:30|6685|6681|6684|6681|6686|6683|6684|6681|200
1654532320000|2022-06-06 16:18:40|6683|6680|6685|6683|6685|6683|6683|6680|100
1654532330000|2022-06-06 16:18:50|6686|6682|6682|6680|6686|6683|6682|6678|1300
1654532340000|2022-06-06 16:19:00|6683|6678|6682|6679|6684|6679|6680|6674|0
1654532350000|2022-06-06 16:19:10|6684|6678|6683|6678|6684|6678|6683|6678|300
1654532360000|2022-06-06 16:19:20|6684|6680|6684|6682|6684|6682|6683|6680|0
1654532370000|2022-06-06 16:19:30|6685|6681|6686|6682|6686|6685|6685|6681|0
1654532380000|2022-06-06 16:19:40|6685|6683|6684|6681|6686|6683|6684|6679|1100
1654532390000|2022-06-06 16:19:50|6685|6680|6683|6679|6686|6682|6682|6678|200
1654532400000|2022-06-06 16:20:00|6682|6678|6684|6681|6684|6682|6681|6677|0
1654532410000|2022-06-06 16:20:10|6686|6682|6686|6682|6686|6683|6683|6680|1025
1654532420000|2022-06-06 16:20:20|6685|6680|6684|6679|6686|6680|6683|6679|200
1654532430000|2022-06-06 16:20:30|6683|6680|6684|6681|6685|6681|6683|6679|100
1654532440000|2022-06-06 16:20:40|6685|6682|6686|6683|6686|6683|6685|6682|300
1654532450000|2022-06-06 16:20:50|6685|6685|6689|6685|6690|6687|6685|6685|200
1654532460000|2022-06-06 16:21:00|6687|6683|6685|6682|6687|6683|6685|6681|0
1654532470000|2022-06-06 16:21:10|6682|6681|6681|6678|6682|6682|6681|6678|0
1654532480000|2022-06-06 16:21:20|6682|6679|6685|6681|6685|6681|6682|6679|2400
1654532490000|2022-06-06 16:21:30|6684||6684||6685||6683||1700
1654532500000|2022-06-06 16:21:40|6683|6679|6685|6682|6685|6682|6680|6679|1900
1654532510000|2022-06-06 16:21:50|6684|6681|6684|6681|6685|6681|6684|6681|1200
1654532520000|2022-06-06 16:22:00|6683|6679|6682|6677|6683|6680|6681|6677|1500
1654532530000|2022-06-06 16:22:10|6683|6678|6684|6680|6685|6683|6683|6677|0
1654532540000|2022-06-06 16:22:20|6685|6679|6681|6678|6685|6681|6681|6678|298
1654532550000|2022-06-06 16:22:30|6682|6679|6681|6677|6683|6680|6679|6677|140
1654532560000|2022-06-06 16:22:40|6682|6678|6681|6678|6682|6678|6680|6678|0
1654532570000|2022-06-06 16:22:50|6680|6677|6681|6678|6682|6679|6679|6677|0
1654532580000|2022-06-06 16:23:00|6682|6679|6678|6674|6683|6679|6678|6674|100
1654532590000|2022-06-06 16:23:10|6679|6676|6681|6677|6681|6678|6679|6676|0
1654532600000|2022-06-06 16:23:20|6682|6678|6678|6674|6682|6679|6678|6674|200
1654532610000|2022-06-06 16:23:30|6679|6675|6678|6674|6680|6676|6678|6674|350
1654532620000|2022-06-06 16:23:40|6679|6675|6678|6674|6679|6675|6677|6674|0
1654532630000|2022-06-06 16:23:50|6679|6675|6683|6682|6683|6682|6679|6675|400
1654532640000|2022-06-06 16:24:00|6686|6681|6686|6683|6686|6684|6685|6681|1800
1654532650000|2022-06-06 16:24:10|6685|6682|6685|6683|6685|6683|6684|6682|100
1654532660000|2022-06-06 16:24:20|6684|6682|6684|6682|6684|6683|6684|6682|0
1654532670000|2022-06-06 16:24:30|6685|6683|6678|6674|6685|6683|6678|6674|400
1654532680000|2022-06-06 16:24:40|6679|6675|6677|6673|6679|6676|6677|6673|4300
1654532690000|2022-06-06 16:24:50|6678|6674|6674|6671|6679|6675|6674|6670|0
1654532700000|2022-06-06 16:25:00|6675|6672|6677|6674|6678|6674|6675|6672|100
1654532710000|2022-06-06 16:25:10|6678|6675|6682|6677|6684|6680|6678|6675|1100
1654532720000|2022-06-06 16:25:20|6681|6678|6686|6682|6687|6682|6681|6677|500
1654532730000|2022-06-06 16:25:30|6687|6683|6684|6680|6688|6683|6683|6679|200
1654532740000|2022-06-06 16:25:40|6685|6681|6680|6676|6685|6681|6680|6676|241
1654532750000|2022-06-06 16:25:50|6681|6677|6682|6678|6683|6678|6680|6676|102
1654532760000|2022-06-06 16:26:00|6684|6679|6686|6683|6687|6683|6683|6679|0
1654532770000|2022-06-06 16:26:10|6685|6681|6686|6682|6687|6684|6685|6681|100
1654532780000|2022-06-06 16:26:20|6685|6683|6686|6682|6687|6683|6685|6681|1700
1654532790000|2022-06-06 16:26:30||6683||6682||6683||6682|1400
1654532800000|2022-06-06 16:26:40|6687|6683|6683|6679|6687|6684|6682|6678|1400
1654532810000|2022-06-06 16:26:50|6682|6680|6681|6677|6683|6680|6681|6677|0
1654532820000|2022-06-06 16:27:00|6680|6673|6680|6676|6680|6676|6677|6673|600
1654532830000|2022-06-06 16:27:10|6681|6675|6682|6678|6682|6678|6681|6675|100
1654532840000|2022-06-06 16:27:20|6680|6677|6677|6674|6681|6677|6677|6673|0
1654532850000|2022-06-06 16:27:30||6673||6674||6674||6673|100
1654532860000|2022-06-06 16:27:40|6676|6671|6673|6670|6677|6671|6673|6670|100
1654532870000|2022-06-06 16:27:50|6672||6672||6674||6672||100
1654532880000|2022-06-06 16:28:00|6673|6669|6669|6666|6673|6670|6669|6666|300
1654532890000|2022-06-06 16:28:10|6670|6667|6671|6667|6672|6669|6669|6666|100
1654532900000|2022-06-06 16:28:20|6670|6666|6668|6665|6670|6666|6667|6665|200
1654532910000|2022-06-06 16:28:30|6669|6666|6670|6666|6671|6667|6668|6665|0
1654532920000|2022-06-06 16:28:40|6671|6665|6669|6665|6671|6665|6668|6665|0
1654532930000|2022-06-06 16:28:50|6668|6666|6670|6667|6670|6667|6667|6665|0
1654532940000|2022-06-06 16:29:00|6671|6668|6670|6666|6671|6668|6669|6665|0
1654532950000|2022-06-06 16:29:10|6672|6667|6670|6667|6672|6669|6669|6667|300
1654532960000|2022-06-06 16:29:20|6671|6668|6666|6663|6671|6668|6666|6662|566
1654532970000|2022-06-06 16:29:30|6667|6662|6666|6662|6667|6663|6665|6662|400
1654532980000|2022-06-06 16:29:40|6665|6661|6663|6660|6666|6662|6663|6660|1026
1654532990000|2022-06-06 16:29:50|6664|6661|6664|6661|6664|6661|6664|6661|1100
1654533000000|2022-06-06 16:30:00|6663|6660|6661|6658|6664|6660|6659|6655|729
1654533010000|2022-06-06 16:30:10|6660|6657|6660|6657|6660|6657|6659|6655|0
1654533020000|2022-06-06 16:30:20|6659|6656|6659|6655|6659|6656|6658|6655|200
1654533030000|2022-06-06 16:30:30|6657|6656|6658|6655|6658|6656|6657|6655|0
1654533040000|2022-06-06 16:30:40|6657|6656|6652|6650|6658|6656|6652|6650|300
1654533050000|2022-06-06 16:30:50|6653|6648|6653|6650|6654|6650|6651|6648|1600
1654533060000|2022-06-06 16:31:00|6654|6651|6652|6648|6654|6651|6652|6648|0
1654533070000|2022-06-06 16:31:10|6653|6649|6651|6648|6653|6649|6651|6648|0
1654533080000|2022-06-06 16:31:20|6650|6649|6656|6652|6656|6652|6650|6649|0
1654533090000|2022-06-06 16:31:30|6657|6653|6657|6654|6657|6655|6656|6652|100
1654533100000|2022-06-06 16:31:40|6658|6655|6658|6656|6663|6660|6658|6654|850
1654533110000|2022-06-06 16:31:50|6660|6657|6661|6658|6662|6659|6660|6656|300
1654533120000|2022-06-06 16:32:00|6662|6659|6664|6659|6666|6662|6662|6658|100
1654533130000|2022-06-06 16:32:10|6663|6660|6665|6661|6666|6663|6662|6658|503
1654533140000|2022-06-06 16:32:20|6666|6663|6666|6662|6666|6663|6666|6662|0
1654533150000|2022-06-06 16:32:30|6665|6660|6666|6663|6666|6663|6664|6660|100
1654533160000|2022-06-06 16:32:40|6665|6662|6663|6662|6665|6664|6663|6660|2096
1654533170000|2022-06-06 16:32:50|6662|6660|6663|6660|6666|6662|6662|6659|3778
1654533180000|2022-06-06 16:33:00|6665|6659|6665|6661|6665|6662|6664|6659|904
1654533190000|2022-06-06 16:33:10|6664|6659|6664|6660|6664|6661|6662|6659|1458
1654533200000|2022-06-06 16:33:20|6663|6661|6663|6660|6664|6661|6663|6660|0
1654533210000|2022-06-06 16:33:30|6664|6661|6665|6660|6665|6661|6663|6660|0
1654533220000|2022-06-06 16:33:40|6664|6661|6663|6660|6664|6663|6662|6660|0
1654533230000|2022-06-06 16:33:50|6664|6662|6660|6656|6664|6663|6658|6655|600
1654533240000|2022-06-06 16:34:00|6659|6655|6660|6658|6661|6659|6658|6655|400
1654533250000|2022-06-06 16:34:10|6659|6655|6657|6654|6659|6655|6657|6652|250
1654533260000|2022-06-06 16:34:20|6659|6652|6658|6654|6659|6655|6658|6652|0
1654533270000|2022-06-06 16:34:30|6659|6657|6658|6654|6659|6657|6657|6654|200
1654533280000|2022-06-06 16:34:40|6659|6655|6659|6655|6659|6658|6658|6654|100
1654533290000|2022-06-06 16:34:50|6658|6656|6659|6657|6659|6657|6658|6656|0
1654533300000|2022-06-06 16:35:00|6658|6654|6656|6653|6658|6654|6655|6652|275
1654533310000|2022-06-06 16:35:10|6658|6652|6660|6657|6662|6658|6658|6652|1235
1654533320000|2022-06-06 16:35:20|6659|6656|6658|6655|6660|6657|6658|6655|0
1654533330000|2022-06-06 16:35:30|6656|6652|6653|6651|6656|6652|6653|6651|1999
1654533340000|2022-06-06 16:35:40|6654|6652|6658|6654|6658|6654|6654|6652|300
1654533350000|2022-06-06 16:35:50|6657|6653|6656|6653|6657|6654|6656|6653|0
1654533360000|2022-06-06 16:36:00|6655|6654|6657|6654|6658|6655|6655|6654|1100
1654533370000|2022-06-06 16:36:10|6658|6656|6660|6658|6660|6658|6658|6656|0
1654533380000|2022-06-06 16:36:20|6659|6657|6658|6654|6659|6657|6658|6654|100
1654533390000|2022-06-06 16:36:30|6657|6655|6657|6654|6657|6656|6657|6654|700
1654533400000|2022-06-06 16:36:40|6656|6651|6655|6652|6656|6652|6654|6651|302
1654533410000|2022-06-06 16:36:50|6656|6651|6655|6651|6656|6652|6654|6651|100
1654533420000|2022-06-06 16:37:00|6654|6652|6654|6651|6655|6652|6654|6650|175
1654533430000|2022-06-06 16:37:10|6655|6650|6654|6651|6655|6651|6654|6650|0
1654533440000|2022-06-06 16:37:20|6653|6650|6652|6650|6654|6651|6651|6647|1200
1654533450000|2022-06-06 16:37:30|6653|6651|6657|6653|6657|6654|6653|6651|1235
1654533460000|2022-06-06 16:37:40|6658|6654|6659|6656|6660|6656|6658|6654|0
1654533470000|2022-06-06 16:37:50|6660|6655|6656|6653|6660|6657|6656|6653|200
1654533480000|2022-06-06 16:38:00|6657|6652|6657|6654|6657|6655|6654|6652|1400
1654533490000|2022-06-06 16:38:10|6658|6653|6654|6652|6658|6655|6654|6652|100
1654533500000|2022-06-06 16:38:20|6656|6653|6659|6654|6659|6654|6656|6652|600
1654533510000|2022-06-06 16:38:30|6658||6658||6659||6657||0
1654533520000|2022-06-06 16:38:40|6659|6655|6660|6655|6660|6657|6658|6654|100
1654533530000|2022-06-06 16:38:50|6659|6656|6661|6660|6661|6660|6658|6654|1404
1654533540000|2022-06-06 16:39:00|6663|6658|6663|6659|6663|6661|6661|6658|1700
1654533550000|2022-06-06 16:39:10|6662|6660|6663|6660|6663|6661|6662|6658|2401
1654533560000|2022-06-06 16:39:20|6662|6659|6661|6659|6662|6660|6658|6655|940
1654533570000|2022-06-06 16:39:30|6660|6658|6660|6658|6661|6660|6660|6657|225
1654533580000|2022-06-06 16:39:40|6661|6659|6661|6659|6661|6659|6661|6659|100
1654533590000|2022-06-06 16:39:50|6663|6660|6662|6659|6663|6660|6661|6658|600
1654533600000|2022-06-06 16:40:00|6661|6658|6662|6659|6662|6659|6661|6658|205
1654533610000|2022-06-06 16:40:10|6663|6658|6668|6664|6668|6664|6663|6658|100
1654533620000|2022-06-06 16:40:20|6665|6663|6668|6665|6668|6666|6665|6663|399
1654533630000|2022-06-06 16:40:30|6667|6666|6667|6663|6667|6666|6666|6663|0
1654533640000|2022-06-06 16:40:40|6665|6661|6664|6661|6666|6662|6664|6661|300
1654533650000|2022-06-06 16:40:50|6663|6660|6659|6655|6663|6661|6658|6655|658
1654533660000|2022-06-06 16:41:00|6660|6656|6663|6660|6663|6660|6660|6656|514
1654533670000|2022-06-06 16:41:10||6661||6660||6661||6660|0
1654533680000|2022-06-06 16:41:20|6662|6659|6664|6660|6664|6660|6661|6657|0
1654533690000|2022-06-06 16:41:30|6665|6661|6665|6661|6665|6662|6665|6661|239
1654533700000|2022-06-06 16:41:40|6664|6660|6668|6663|6668|6663|6664|6660|0
1654533710000|2022-06-06 16:41:50|6667|6660|6666|6659|6667|6660|6663|6659|100
1654533720000|2022-06-06 16:42:00|6663|6657|6659|6657|6663|6658|6659|6655|1167
1654533730000|2022-06-06 16:42:10|6660|6658|6660|6657|6660|6659|6660|6657|1653
1654533740000|2022-06-06 16:42:20|6662|6660|6666|6663|6667|6663|6662|6660|125
1654533750000|2022-06-06 16:42:30|6668|6665|6667|6664|6668|6665|6666|6661|1599
1654533760000|2022-06-06 16:42:40|6666|6663|6667|6663|6667|6663|6666|6663|100
1654533770000|2022-06-06 16:42:50|6668|6664|6668|6665|6668|6665|6668|6664|0
1654533780000|2022-06-06 16:43:00|6669|6664|6669|6665|6669|6666|6669|6664|100
1654533790000|2022-06-06 16:43:10|6671|6667|6669|6665|6671|6668|6668|6664|2796
1654533800000|2022-06-06 16:43:20|6668|6663|6668|6665|6669|6665|6668|6663|100
1654533810000|2022-06-06 16:43:30|6667|6666|6664|6660|6667|6666|6664|6660|983
1654533820000|2022-06-06 16:43:40|6667|6662|6666|6662|6667|6663|6665|6661|300
1654533830000|2022-06-06 16:43:50|6664|6661|6664|6661|6666|6662|6664|6661|0
1654533840000|2022-06-06 16:44:00|6665|6662|6663|6661|6665|6662|6662|6661|200
1654533850000|2022-06-06 16:44:10|6662|6659|6659|6656|6662|6659|6659|6656|145
1654533860000|2022-06-06 16:44:20|6657|6655|6659|6656|6659|6656|6657|6655|1300
1654533870000|2022-06-06 16:44:30|6662|6657|6667|6663|6669|6665|6661|6657|1400
1654533880000|2022-06-06 16:44:40|6668||6666||6668||6666||0
1654533890000|2022-06-06 16:44:50|6668|6664|6668|6664|6668|6664|6667|6664|100
1654533900000|2022-06-06 16:45:00|6670|6666|6668|6665|6670|6666|6668|6664|0
1654533910000|2022-06-06 16:45:10|6667|6663|6668|6664|6668|6665|6664|6663|350
1654533920000|2022-06-06 16:45:20|6667|6665|6670|6667|6670|6667|6667|6665|1000
1654533930000|2022-06-06 16:45:30|6669||6670||6670||6669||0
1654533940000|2022-06-06 16:45:40|6671|6668|6670|6667|6672|6669|6668|6666|359
1654533950000|2022-06-06 16:45:50|6668|6666|6668|6663|6669|6666|6667|6663|1300
1654533960000|2022-06-06 16:46:00|6667|6664|6674|6670|6677|6671|6667|6663|1800
1654533970000|2022-06-06 16:46:10|6673|6668|6670|6666|6674|6668|6670|6666|0
1654533980000|2022-06-06 16:46:20|6669|6667|6674|6669|6675|6669|6669|6667|1300
1654533990000|2022-06-06 16:46:30|6675|6670|6674|6670|6675|6672|6673|6670|100
1654534000000|2022-06-06 16:46:40|6673|6671|6676|6672|6676|6672|6672|6669|463
1654534010000|2022-06-06 16:46:50|6679|6673|6679|6676|6680|6677|6678|6673|500
1654534020000|2022-06-06 16:47:00|6678|6674|6675|6672|6679|6674|6675|6672|100
1654534030000|2022-06-06 16:47:10|6676|6674|6675|6672|6679|6674|6675|6672|0
1654534040000|2022-06-06 16:47:20|6674|6671|6670|6667|6674|6671|6670|6667|402
1654534050000|2022-06-06 16:47:30|6672|6669|6671|6668|6673|6670|6669|6668|0
1654534060000|2022-06-06 16:47:40|6670|6666|6669|6666|6671|6667|6668|6666|300
1654534070000|2022-06-06 16:47:50|6668||6669||6669||6668||0
1654534080000|2022-06-06 16:48:00|6668|6667|6672|6667|6673|6670|6668|6666|600
1654534090000|2022-06-06 16:48:10|6671|6666|6668|6664|6671|6667|6668|6664|0
1654534100000|2022-06-06 16:48:20|6670|6665|6667|6664|6670|6666|6666|6664|0
1654534110000|2022-06-06 16:48:30|6666|6663|6666|6662|6667|6663|6665|6661|0
1654534120000|2022-06-06 16:48:40|6667|6661|6666|6662|6667|6662|6665|6661|0
1654534130000|2022-06-06 16:48:50|6665|6661|6665|6660|6667|6663|6665|6660|0
1654534140000|2022-06-06 16:49:00|6664|6659|6661|6657|6664|6660|6660|6657|200
1654534150000|2022-06-06 16:49:10|6660|6656|6665|6661|6665|6662|6660|6656|100
1654534160000|2022-06-06 16:49:20|6664|6660|6665|6661|6666|6662|6664|6660|0
1654534170000|2022-06-06 16:49:30|6666|6662|6667|6663|6669|6666|6665|6661|1400
1654534180000|2022-06-06 16:49:40|6665|6661|6665|6661|6666|6662|6665|6661|1200
1654534190000|2022-06-06 16:49:50|6664|6662|6664|6661|6667|6663|6663|6661|0
1654534200000|2022-06-06 16:50:00|6663|6662|6663|6661|6666|6663|6663|6661|200
1654534210000|2022-06-06 16:50:10|6664|6660|6665|6662|6665|6664|6663|6660|0
1654534220000|2022-06-06 16:50:20|6664|6661|6667|6663|6668|6665|6664|6661|1600
1654534230000|2022-06-06 16:50:30|6666|6662|6663|6660|6667|6663|6662|6660|1026
1654534240000|2022-06-06 16:50:40|6664|6661|6661|6658|6664|6662|6661|6657|200
1654534250000|2022-06-06 16:50:50|6660|6656|6660|6657|6661|6657|6659|6656|268
1654534260000|2022-06-06 16:51:00|6661|6656|6662|6657|6662|6658|6661|6656|100
1654534270000|2022-06-06 16:51:10|6661|6658|6660|6656|6662|6658|6660|6656|0
1654534280000|2022-06-06 16:51:20||6657||6657||6657||6656|0
1654534290000|2022-06-06 16:51:30|6664|6660|6660|6657|6664|6660|6660|6657|0
1654534300000|2022-06-06 16:51:40|6661|6658|6657|6653|6661|6658|6655|6652|200
1654534310000|2022-06-06 16:51:50|6656|6652|6657|6654|6658|6654|6656|6652|1000
1654534320000|2022-06-06 16:52:00|6656|6652|6657|6654|6657|6654|6655|6651|200
1654534330000|2022-06-06 16:52:10|6656|6653|6657|6656|6657|6656|6654|6651|0
1654534340000|2022-06-06 16:52:20|6660|6657|6660|6656|6663|6659|6660|6656|200
1654534350000|2022-06-06 16:52:30|6659|6655|6660|6656|6660|6657|6658|6655|0
1654534360000|2022-06-06 16:52:40|6659|6655|6656|6654|6659|6656|6656|6652|100
1654534370000|2022-06-06 16:52:50|6659|6655|6660|6656|6660|6656|6658|6655|0
1654534380000|2022-06-06 16:53:00|6663|6659|6665|6663|6668|6664|6663|6659|200
1654534390000|2022-06-06 16:53:10|6667|6661|6666|6662|6667|6662|6666|6661|100
1654534400000|2022-06-06 16:53:20|6667|6663|6666|6662|6667|6663|6666|6662|100
1654534410000|2022-06-06 16:53:30|6667|6665|6667|6663|6669|6665|6667|6663|0
1654534420000|2022-06-06 16:53:40|6668|6664|6668|6665|6672|6667|6667|6664|1000
1654534430000|2022-06-06 16:53:50|6669|6662|6666|6663|6669|6663|6666|6662|1200
1654534440000|2022-06-06 16:54:00|6665|6662|6665|6661|6665|6662|6664|6660|1600
1654534450000|2022-06-06 16:54:10|6664|6662|6665|6662|6665|6662|6663|6662|0
1654534460000|2022-06-06 16:54:20||6663||6663||6663||6663|0
1654534470000|2022-06-06 16:54:30|6666|6664|6668|6665|6668|6666|6666|6664|515
1654534480000|2022-06-06 16:54:40||6667||6665||6667||6663|1338
1654534490000|2022-06-06 16:54:50||6666||6665||6666||6665|1000
1654534500000|2022-06-06 16:55:00|6667|6663|6666|6663|6668|6664|6666|6663|100
1654534510000|2022-06-06 16:55:10|6667|6664|6668|6665|6668|6667|6667|6664|200
1654534520000|2022-06-06 16:55:20|6667|6666|6667|6663|6668|6666|6666|6662|1300
1654534530000|2022-06-06 16:55:30|6666|6662|6668|6664|6668|6664|6666|6662|0
1654534540000|2022-06-06 16:55:40|6667|6663|6668|6665|6668|6666|6667|6663|0
1654534550000|2022-06-06 16:55:50|6667|6664|6668|6664|6668|6664|6667|6663|0
1654534560000|2022-06-06 16:56:00|6669|6665|6671|6669|6672|6669|6669|6665|300
1654534570000|2022-06-06 16:56:10|6672|6670|6671|6669|6672|6670|6671|6669|0
1654534580000|2022-06-06 16:56:20|6672|6670|6668|6666|6672|6670|6668|6666|200
1654534590000|2022-06-06 16:56:30|6667|6663|6663|6661|6668|6664|6663|6659|1341
1654534600000|2022-06-06 16:56:40|6664|6662|6666|6662|6668|6662|6664|6661|1289
1654534610000|2022-06-06 16:56:50|6665|6663|6667|6664|6667|6664|6665|6663|1000
1654534620000|2022-06-06 16:57:00|6668|6665|6669|6666|6670|6666|6668|6665|1000
1654534630000|2022-06-06 16:57:10|6668|6665|6662|6661|6669|6665|6662|6661|2100
1654534640000|2022-06-06 16:57:20|6664|6662|6663|6661|6665|6662|6661|6657|1221
1654534650000|2022-06-06 16:57:30|6665|6662|6665|6662|6665|6663|6665|6661|300
1654534660000|2022-06-06 16:57:40|6668|6663|6668|6663|6669|6665|6667|6663|2700
1654534670000|2022-06-06 16:57:50|6669|6665|6669|6666|6669|6666|6667|6665|100
1654534680000|2022-06-06 16:58:00|6672|6667|6671|6667|6672|6668|6670|6665|600
1654534690000|2022-06-06 16:58:10|6672|6666|6670|6666|6672|6668|6670|6666|100
1654534700000|2022-06-06 16:58:20|6673|6668|6666|6665|6673|6668|6666|6664|0
1654534710000|2022-06-06 16:58:30|6665|6663|6666|6663|6668|6665|6665|6663|100
1654534720000|2022-06-06 16:58:40|6667|6664|6668|6664|6668|6664|6666|6664|0
1654534730000|2022-06-06 16:58:50|6667|6663|6670|6668|6672|6668|6667|6663|100
1654534740000|2022-06-06 16:59:00|6669|6665|6671|6667|6673|6669|6668|6665|0
1654534750000|2022-06-06 16:59:10|6672|6669|6672|6670|6674|6670|6671|6666|0
1654534760000|2022-06-06 16:59:20|6670|6667|6671|6668|6672|6668|6670|6667|450
1654534770000|2022-06-06 16:59:30|6670|6667|6671|6667|6672|6668|6669|6666|0
1654534780000|2022-06-06 16:59:40|6670|6666|6671|6668|6672|6668|6669|6665|0
1654534790000|2022-06-06 16:59:50|6673|6667|6673|6669|6673|6669|6671|6666|0
1654534800000|2022-06-06 17:00:00|6672|6668|6673|6669|6673|6670|6671|6666|1000
1654534810000|2022-06-06 17:00:10|6672|6668|6674|6670|6674|6670|6672|6668|0
1654534820000|2022-06-06 17:00:20|6676|6671|6675|6672|6677|6672|6673|6669|0
1654534830000|2022-06-06 17:00:30|6676|6671|6676|6672|6677|6673|6672|6669|1200
1654534840000|2022-06-06 17:00:40|6677|6673|6671|6667|6677|6673|6671|6667|200
1654534850000|2022-06-06 17:00:50|6670|6666|6670|6667|6670|6667|6669|6665|100
1654534860000|2022-06-06 17:01:00|6673|6666|6673|6668|6673|6669|6672|6666|200
1654534870000|2022-06-06 17:01:10|6672|6667|6671|6667|6672|6668|6671|6666|0
1654534880000|2022-06-06 17:01:20|6672|6668|6672|6667|6673|6668|6671|6667|1600
1654534890000|2022-06-06 17:01:30|6671|6668|6673|6669|6673|6669|6671|6667|0
1654534900000|2022-06-06 17:01:40|6672||6673||6673||6672||0
1654534910000|2022-06-06 17:01:50|6672|6667|6671|6667|6672|6667|6671|6667|1500
1654534920000|2022-06-06 17:02:00|6670|6668|6678|6673|6678|6674|6670|6668|0
1654534930000|2022-06-06 17:02:10|6677|6674|6678|6674|6678|6674|6677|6673|0
1654534940000|2022-06-06 17:02:20|6677|6673|6678|6674|6678|6675|6677|6673|0
1654534950000|2022-06-06 17:02:30|6680|6676|6677|6673|6682|6678|6677|6673|100
1654534960000|2022-06-06 17:02:40|6676||6676||6677||6676||100
1654534970000|2022-06-06 17:02:50|6677|6674|6679|6675|6680|6675|6677|6673|0
1654534980000|2022-06-06 17:03:00|6678|6674|6679|6675|6679|6675|6678|6674|0
1654534990000|2022-06-06 17:03:10|6678|6674|6677|6673|6678|6674|6676|6673|0
1654535000000|2022-06-06 17:03:20|6678||6676||6678||6676||0
1654535010000|2022-06-06 17:03:30|6677||6676||6677||6675||0
1654535020000|2022-06-06 17:03:40|6677|6674|6677|6674|6678|6674|6676|6673|0
1654535030000|2022-06-06 17:03:50|6675|6673|6669|6665|6675|6674|6669|6665|400
1654535040000|2022-06-06 17:04:00|6668|6663|6667|6664|6668|6665|6665|6663|100
1654535050000|2022-06-06 17:04:10|6668|6665|6669|6666|6669|6667|6668|6664|200
1654535060000|2022-06-06 17:04:20|6668|6663|6667|6663|6669|6663|6666|6663|300
1654535070000|2022-06-06 17:04:30|6666|6662|6667|6662|6667|6663|6663|6661|800
1654535080000|2022-06-06 17:04:40|6666|6663|6665|6662|6667|6663|6665|6662|0
1654535090000|2022-06-06 17:04:50|6666||6666||6667||6665||0
1654535100000|2022-06-06 17:05:00|6667|6663|6667|6664|6669|6666|6665|6663|0
1654535110000|2022-06-06 17:05:10|6668|6663|6664|6662|6668|6664|6664|6662|0
1654535120000|2022-06-06 17:05:20|6665|6663|6665|6663|6666|6663|6665|6662|0
1654535130000|2022-06-06 17:05:30|6666|6664|6668|6665|6669|6665|6666|6664|199
1654535140000|2022-06-06 17:05:40|6669|6664|6669|6665|6669|6666|6669|6664|0
1654535150000|2022-06-06 17:05:50|6668|6664|6665|6662|6669|6666|6665|6662|1100
1654535160000|2022-06-06 17:06:00|6667|6663|6673|6670|6673|6670|6665|6663|1499
1654535170000|2022-06-06 17:06:10|6672||6672||6673||6672||1098
1654535180000|2022-06-06 17:06:20|6673|6671|6678|6673|6680|6676|6672|6671|1121
1654535190000|2022-06-06 17:06:30|6677|6674|6677|6673|6677|6674|6676|6673|1100
1654535200000|2022-06-06 17:06:40|6676||6677||6677||6676||1100
1654535210000|2022-06-06 17:06:50|6675|6674|6678|6674|6678|6675|6675|6673|497
1654535220000|2022-06-06 17:07:00|6676|6673|6677|6673|6678|6674|6676|6673|0
1654535230000|2022-06-06 17:07:10|6678|6674|6678|6674|6678|6674|6678|6674|0
1654535240000|2022-06-06 17:07:20|6677|6673|6677|6674|6678|6674|6677|6673|0
1654535250000|2022-06-06 17:07:30|6678|6673|6677|6674|6678|6674|6677|6673|600
1654535260000|2022-06-06 17:07:40|6678|6675|6678|6674|6678|6675|6677|6674|300
1654535270000|2022-06-06 17:07:50|6677|6675|6678|6676|6678|6676|6677|6674|200
1654535280000|2022-06-06 17:08:00|6677|6675|6675|6673|6678|6676|6675|6673|200
1654535290000|2022-06-06 17:08:10|6676|6674|6677|6673|6678|6674|6676|6673|0
1654535310000|2022-06-06 17:08:30|6676|6674|6676|6673|6676|6674|6676|6673|0
1654535320000|2022-06-06 17:08:40|6677|6674|6677|6673|6677|6674|6676|6673|4000
1654535330000|2022-06-06 17:08:50|6676||6676||6676||6676||0
1654535340000|2022-06-06 17:09:00|6675|6671|6673|6669|6675|6673|6673|6669|1100
1654535350000|2022-06-06 17:09:10|6672|6667|6671|6667|6673|6667|6670|6666|1100
1654535360000|2022-06-06 17:09:20|6670|6666|6671|6668|6671|6668|6670|6666|0
1654535370000|2022-06-06 17:09:30|6673|6669|6672|6668|6674|6670|6672|6668|0
1654535380000|2022-06-06 17:09:40|6673|6669|6672|6668|6674|6670|6672|6668|0
1654535390000|2022-06-06 17:09:50|6673|6669|6673|6669|6674|6669|6672|6669|0
1654535400000|2022-06-06 17:10:00|6674|6670|6673|6668|6674|6670|6672|6668|1199
1654535410000|2022-06-06 17:10:10|6674|6670|6673|6670|6675|6672|6673|6668|1000
1654535420000|2022-06-06 17:10:20|6672|6669|6672|6670|6673|6670|6671|6669|1250
1654535430000|2022-06-06 17:10:30|6673|6671|6672|6670|6673|6671|6672|6670|1600
1654535440000|2022-06-06 17:10:40|6673|6669|6671|6668|6673|6669|6671|6668|1500
1654535450000|2022-06-06 17:10:50|6672|6669|6674|6670|6674|6672|6670|6668|100
1654535460000|2022-06-06 17:11:00|6673|6669|6672|6668|6673|6669|6672|6668|0
1654535470000|2022-06-06 17:11:10|6671|6665|6667|6665|6671|6667|6667|6665|200
1654535480000|2022-06-06 17:11:20|6666|6662|6669|6665|6669|6665|6665|6662|199
1654535490000|2022-06-06 17:11:30|6668|6663|6667|6664|6669|6664|6666|6663|0
1654535500000|2022-06-06 17:11:40|6666|6663|6664|6661|6667|6663|6664|6661|100
1654535510000|2022-06-06 17:11:50|6663|6658|6658|6657|6663|6658|6658|6657|216
1654535520000|2022-06-06 17:12:00|6657|6653|6657|6654|6657|6654|6657|6653|100
1654535530000|2022-06-06 17:12:10|6658|6655|6659|6657|6659|6658|6658|6654|1850
1654535540000|2022-06-06 17:12:20|6660|6658|6658|6654|6661|6658|6657|6654|200
1654535550000|2022-06-06 17:12:30|6657|6653|6654|6651|6658|6653|6654|6651|0
1654535560000|2022-06-06 17:12:40|6653|6650|6650|6648|6653|6651|6650|6648|1575
1654535570000|2022-06-06 17:12:50|6649|6644|6646|6643|6649|6645|6646|6643|350
1654535580000|2022-06-06 17:13:00|6647|6644|6651|6647|6651|6648|6646|6643|1100
1654535590000|2022-06-06 17:13:10|6650|6646|6653|6650|6653|6650|6650|6646|300
1654535600000|2022-06-06 17:13:20|6654|6651|6661|6657|6662|6657|6654|6651|0
1654535610000|2022-06-06 17:13:30|6662|6658|6661|6658|6662|6658|6659|6657|0
1654535620000|2022-06-06 17:13:40|6662|6657|6660|6656|6662|6657|6658|6655|0
1654535630000|2022-06-06 17:13:50|6661|6658|6662|6658|6662|6658|6661|6658|0
1654535640000|2022-06-06 17:14:00|6661|6657|6661|6658|6662|6658|6661|6657|923
1654535650000|2022-06-06 17:14:10|6662|6659|6664|6660|6665|6661|6661|6659|0
1654535660000|2022-06-06 17:14:20|6665|6658|6659|6655|6665|6658|6658|6654|0
1654535670000|2022-06-06 17:14:30|6658|6654|6658|6655|6659|6655|6658|6654|0
1654535680000|2022-06-06 17:14:40|6660|6654|6658|6654|6660|6657|6658|6654|100
1654535690000|2022-06-06 17:14:50|6659|6655|6660|6655|6661|6658|6658|6654|0
1654535700000|2022-06-06 17:15:00|6659|6656|6657|6653|6661|6658|6657|6652|100
1654535710000|2022-06-06 17:15:10|6656|6652|6656|6652|6657|6653|6656|6652|0
1654535720000|2022-06-06 17:15:20|6658|6653|6660|6655|6660|6655|6658|6653|0
1654535730000|2022-06-06 17:15:30||6656||6658||6659||6656|0
1654535740000|2022-06-06 17:15:40|6661|6657|6661|6658|6663|6660|6660|6656|200
1654535750000|2022-06-06 17:15:50|6660|6656|6659|6656|6660|6656|6659|6655|0
1654535760000|2022-06-06 17:16:00|6658|6653|6655|6652|6658|6653|6655|6652|100
1654535770000|2022-06-06 17:16:10|6653|6649|6649|6645|6653|6649|6649|6645|200
1654535780000|2022-06-06 17:16:20|6650|6643|6648|6644|6650|6646|6647|6642|100
1654535790000|2022-06-06 17:16:30|6647||6647||6647||6647||0
1654535800000|2022-06-06 17:16:40|6649|6647|6651|6648|6651|6649|6649|6647|250
1654535810000|2022-06-06 17:16:50|6650|6649|6650|6648|6651|6649|6649|6648|0
1654535820000|2022-06-06 17:17:00|6649|6647|6649|6644|6650|6647|6647|6644|1300
1654535830000|2022-06-06 17:17:10|6648|6640|6645|6641|6648|6641|6645|6640|200
1654535840000|2022-06-06 17:17:20|6644|6642|6645|6642|6645|6642|6642|6641|300
1654535850000|2022-06-06 17:17:30|6643|6641|6644|6641|6644|6641|6643|6641|0
1654535860000|2022-06-06 17:17:40|6643||6643||6643||6642||100
1654535880000|2022-06-06 17:18:00|6644|6642|6644|6641|6646|6643|6643|6641|200
1654535890000|2022-06-06 17:18:10|6645|6642|6647|6643|6647|6643|6645|6642|0
1654535900000|2022-06-06 17:18:20|6649|6645|6650|6647|6650|6647|6649|6645|3216
1654535910000|2022-06-06 17:18:30|6651|6648|6648|6645|6651|6648|6647|6645|100
1654535920000|2022-06-06 17:18:40|6649||6648||6649||6648||2680
1654535930000|2022-06-06 17:18:50|6649|6646|6649|6646|6650|6647|6648|6645|2500
1654535940000|2022-06-06 17:19:00||6647||6647||6647||6646|0
1654535950000|2022-06-06 17:19:10|6650|6648|6656|6653|6657|6653|6650|6647|1900
1654535960000|2022-06-06 17:19:20|6654|6652|6655|6652|6655|6652|6654|6652|2000
1654535970000|2022-06-06 17:19:30|6654|6651|6654|6651|6654|6651|6652|6649|2400
1654535980000|2022-06-06 17:19:40|6653|6650|6653|6651|6653|6651|6653|6649|0
1654535990000|2022-06-06 17:19:50|6652|6650|6646|6643|6652|6651|6646|6643|700
1654536000000|2022-06-06 17:20:00|6645|6641|6645|6641|6645|6642|6643|6640|100
1654536010000|2022-06-06 17:20:10|6644|6642|6640|6637|6646|6644|6640|6636|2800
1654536020000|2022-06-06 17:20:20|6641|6636|6639|6636|6641|6636|6638|6636|100
1654536030000|2022-06-06 17:20:30|6641|6638|6639|6636|6643|6641|6639|6636|0
1654536040000|2022-06-06 17:20:40|6638|6633|6640|6637|6640|6638|6637|6633|1100
1654536050000|2022-06-06 17:20:50|6639|6636|6639|6636|6640|6637|6638|6635|200
1654536060000|2022-06-06 17:21:00|6638|6635|6638|6634|6638|6635|6635|6631|100
1654536070000|2022-06-06 17:21:10|6637|6632|6635|6632|6638|6633|6635|6631|0
1654536080000|2022-06-06 17:21:20|6634|6631|6634|6631|6634|6632|6634|6630|0
1654536090000|2022-06-06 17:21:30|6637|6630|6640|6638|6640|6638|6636|6630|0
1654536100000|2022-06-06 17:21:40|6641|6637|6641|6638|6641|6640|6641|6637|230
1654536110000|2022-06-06 17:21:50|6640|6639|6640|6636|6640|6639|6639|6635|0
1654536120000|2022-06-06 17:22:00||6637||6637||6638||6636|0
1654536130000|2022-06-06 17:22:10|6641|6638|6644|6639|6647|6643|6641|6637|400
1654536140000|2022-06-06 17:22:20|6643|6638|6643|6638|6644|6638|6642|6638|0
1654536150000|2022-06-06 17:22:30|6642|6639|6643|6641|6644|6641|6642|6637|0
1654536160000|2022-06-06 17:22:40|6642|6639|6643|6639|6643|6641|6642|6638|600
1654536170000|2022-06-06 17:22:50|6646|6640|6645|6641|6646|6642|6643|6640|100
1654536180000|2022-06-06 17:23:00|6646|6642|6644|6641|6646|6642|6644|6640|0
1654536190000|2022-06-06 17:23:10|6643||6643||6643||6643||0
1654536210000|2022-06-06 17:23:30||6642||6641||6642||6641|200
1654536220000|2022-06-06 17:23:40|6646|6642|6646|6642|6647|6643|6646|6641|100
1654536230000|2022-06-06 17:23:50|6645|6641|6644|6641|6645|6641|6642|6638|100
1654536240000|2022-06-06 17:24:00|6645|6642|6648|6645|6648|6646|6644|6641|2999
1654536250000|2022-06-06 17:24:10|6647|6643|6644|6642|6647|6645|6644|6640|100
1654536260000|2022-06-06 17:24:20|6642|6639|6642|6638|6643|6640|6642|6638|0
1654536270000|2022-06-06 17:24:30|6643|6639|6644|6640|6646|6641|6642|6638|0
1654536280000|2022-06-06 17:24:40|6643|6639|6644|6639|6644|6641|6642|6638|200
1654536290000|2022-06-06 17:24:50|6647|6642|6642|6639|6647|6642|6642|6639|0
1654536300000|2022-06-06 17:25:00|6641|6638|6640|6638|6642|6639|6640|6638|100
1654536310000|2022-06-06 17:25:10|6642|6639|6639|6638|6642|6639|6639|6638|100
1654536320000|2022-06-06 17:25:20|6641|6639|6639|6635|6641|6639|6638|6635|3750
1654536330000|2022-06-06 17:25:30|6638|6636|6639|6636|6640|6638|6637|6636|0
1654536340000|2022-06-06 17:25:40|6638|6635|6638|6635|6638|6635|6638|6635|0
1654536350000|2022-06-06 17:25:50|6637|6634|6636|6633|6638|6634|6635|6633|100
1654536360000|2022-06-06 17:26:00|6637|6634|6636|6634|6637|6635|6636|6633|0
1654536370000|2022-06-06 17:26:10|6637|6635|6642|6639|6642|6639|6637|6635|300
1654536380000|2022-06-06 17:26:20|6641||6641||6642||6640||500
1654536390000|2022-06-06 17:26:30|6642||6642||6642||6641||0
1654536400000|2022-06-06 17:26:40|6643|6637|6640|6636|6643|6637|6639|6636|200
1654536410000|2022-06-06 17:26:50|6639|6637|6638|6634|6639|6637|6638|6634|0
1654536420000|2022-06-06 17:27:00|6637|6635|6641|6638|6641|6638|6637|6633|500
1654536430000|2022-06-06 17:27:10|6642|6639|6639|6635|6642|6639|6638|6633|100
1654536440000|2022-06-06 17:27:20|6638|6634|6636|6633|6640|6636|6636|6633|0
1654536450000|2022-06-06 17:27:30|6633|6632|6633|6630|6633|6632|6633|6630|100
1654536460000|2022-06-06 17:27:40|6632|6629|6633|6629|6633|6629|6630|6627|1865
1654536470000|2022-06-06 17:27:50|6632|6628|6634|6630|6634|6631|6631|6628|1500
1654536480000|2022-06-06 17:28:00|6633||6633||6634||6632||4500
1654536490000|2022-06-06 17:28:10|6632|6628|6633|6631|6634|6631|6631|6628|200
1654536500000|2022-06-06 17:28:20|6632||6633||6633||6632||0
1654536510000|2022-06-06 17:28:30||6632||6631||6632||6631|0
1654536520000|2022-06-06 17:28:40|6634|6632|6634|6632|6634|6632|6634|6632|100
1654536530000|2022-06-06 17:28:50|6637|6633|6636|6633|6637|6633|6636|6633|100
1654536540000|2022-06-06 17:29:00|6637|6635|6636|6635|6637|6635|6635|6635|0
1654536550000|2022-06-06 17:29:10|6637|6636|6640|6638|6640|6638|6637|6635|535
1654536560000|2022-06-06 17:29:20|6643|6640|6643|6640|6644|6641|6641|6638|0
1654536570000|2022-06-06 17:29:30|6642|6641|6643|6641|6645|6641|6642|6641|0
1654536580000|2022-06-06 17:29:40|6644|6642|6646|6642|6646|6642|6643|6642|0
1654536590000|2022-06-06 17:29:50|6645|6641|6644|6641|6647|6644|6644|6641|0
1654536600000|2022-06-06 17:30:00|6643|6639|6641|6639|6643|6639|6639|6635|100
1654536610000|2022-06-06 17:30:10|6643|6640|6644|6642|6645|6642|6643|6640|0
1654536620000|2022-06-06 17:30:20|6645||6645||6647||6645||0
1654536630000|2022-06-06 17:30:30|6648|6643|6650|6646|6650|6646|6648|6643|1023
1654536640000|2022-06-06 17:30:40|6651|6647|6652|6648|6652|6648|6650|6646|0
1654536650000|2022-06-06 17:30:50|6653|6649|6658|6654|6658|6654|6653|6649|500
1654536660000|2022-06-06 17:31:00|6656|6653|6651|6648|6656|6653|6651|6648|706
1654536670000|2022-06-06 17:31:10|6652|6649|6656|6652|6658|6654|6652|6649|200
1654536680000|2022-06-06 17:31:20|6657|6653|6659|6655|6659|6655|6657|6653|1000
1654536690000|2022-06-06 17:31:30|6658|6654|6658|6654|6659|6654|6657|6654|0
1654536700000|2022-06-06 17:31:40|6657|6652|6654|6651|6658|6652|6654|6651|0
1654536710000|2022-06-06 17:31:50|6658|6652|6658|6653|6658|6654|6657|6652|100
1654536720000|2022-06-06 17:32:00|6657|6652|6653|6649|6658|6654|6652|6649|0
1654536730000|2022-06-06 17:32:10|6652|6648|6651|6647|6652|6649|6649|6646|950
1654536740000|2022-06-06 17:32:20|6650|6648|6653|6648|6653|6650|6649|6648|300
1654536750000|2022-06-06 17:32:30||6649||6648||6650||6648|0
1654536760000|2022-06-06 17:32:40|6656|6650|6658|6655|6660|6655|6656|6650|100
1654536770000|2022-06-06 17:32:50|6659||6658||6659||6658||0
1654536780000|2022-06-06 17:33:00|6657|6654|6656|6651|6657|6654|6654|6650|100
1654536790000|2022-06-06 17:33:10|6655|6652|6653|6649|6655|6652|6651|6648|0
1654536800000|2022-06-06 17:33:20|6654|6650|6655|6651|6655|6651|6654|6650|0
1654536810000|2022-06-06 17:33:30|6657|6652|6655|6651|6657|6652|6654|6651|0
1654536820000|2022-06-06 17:33:40|6654|6650|6654|6649|6654|6651|6653|6649|1500
1654536830000|2022-06-06 17:33:50|6655|6650|6655|6651|6655|6652|6654|6650|1500
1654536840000|2022-06-06 17:34:00|6653|6650|6653|6651|6653|6651|6653|6650|1500
1654536850000|2022-06-06 17:34:10|6654|6652|6657|6655|6659|6655|6654|6652|1898
1654536860000|2022-06-06 17:34:20|6656|6654|6653|6650|6656|6654|6652|6650|2200
1654536870000|2022-06-06 17:34:30|6654|6651|6654|6651|6654|6651|6653|6651|267
1654536880000|2022-06-06 17:34:40|6653|6649|6653|6651|6653|6651|6653|6649|0
1654536890000|2022-06-06 17:34:50|6652|6650|6652|6648|6652|6650|6652|6648|0
1654536900000|2022-06-06 17:35:00|6651|6649|6651|6647|6652|6649|6650|6647|0
1654536910000|2022-06-06 17:35:10|6650|6648|6650|6647|6652|6649|6650|6647|3000
1654536920000|2022-06-06 17:35:20|6651|6648|6655|6650|6655|6653|6651|6648|100
1654536930000|2022-06-06 17:35:30|6657|6651|6657|6653|6657|6655|6655|6651|0
1654536940000|2022-06-06 17:35:40|6656|6654|6657|6655|6657|6655|6656|6652|0
1654536950000|2022-06-06 17:35:50|6659|6657|6655|6651|6660|6657|6655|6651|197
1654536960000|2022-06-06 17:36:00|6654|6652|6655|6652|6655|6652|6653|6652|0
1654536970000|2022-06-06 17:36:10|6656|6653|6658|6655|6659|6656|6656|6653|200
1654536980000|2022-06-06 17:36:20|6659|6656|6663|6659|6663|6659|6659|6656|2100
1654536990000|2022-06-06 17:36:30|6665|6660|6664|6661|6665|6661|6664|6659|0
1654537000000|2022-06-06 17:36:40|6666|6662|6663|6660|6666|6663|6663|6659|100
1654537010000|2022-06-06 17:36:50|6662|6659|6662|6659|6663|6660|6661|6658|0
1654537020000|2022-06-06 17:37:00|6663|6658|6663|6659|6663|6662|6661|6658|100
1654537030000|2022-06-06 17:37:10|6666|6661|6664|6661|6666|6662|6664|6660|0
1654537040000|2022-06-06 17:37:20|6663|6660|6659|6656|6663|6660|6659|6655|100
1654537050000|2022-06-06 17:37:30|6660|6657|6663|6659|6664|6660|6660|6657|1500
1654537060000|2022-06-06 17:37:40|6665|6660|6668|6664|6668|6664|6664|6660|1600
1654537070000|2022-06-06 17:37:50|6669|6666|6673|6669|6673|6669|6668|6665|1800
1654537080000|2022-06-06 17:38:00|6674|6670|6674|6671|6674|6672|6673|6670|242
1654537090000|2022-06-06 17:38:10|6673|6672|6673|6671|6674|6673|6673|6671|1552
1654537100000|2022-06-06 17:38:20|6674||6674||6675||6674||100
1654537110000|2022-06-06 17:38:30|6675|6672|6675|6674|6678|6674|6675|6671|3301
1654537120000|2022-06-06 17:38:40|6676|6672|6677|6674|6677|6676|6675|6672|1736
1654537130000|2022-06-06 17:38:50|6678|6675|6681|6677|6681|6677|6678|6675|0
1654537140000|2022-06-06 17:39:00|6680|6678|6684|6680|6684|6680|6679|6678|2616
1654537150000|2022-06-06 17:39:10|6683|6679|6682|6680|6685|6683|6682|6679|300
1654537160000|2022-06-06 17:39:20|6683|6679|6681|6676|6683|6679|6678|6676|582
1654537170000|2022-06-06 17:39:30|6679|6674|6678|6674|6679|6677|6677|6673|300
1654537180000|2022-06-06 17:39:40|6675|6672|6677|6673|6678|6674|6675|6672|400
1654537190000|2022-06-06 17:39:50|6678|6674|6677|6674|6679|6675|6677|6674|0
1654537200000|2022-06-06 17:40:00|6678||6677||6678||6677||0
1654537210000|2022-06-06 17:40:10|6676|6675|6674|6670|6676|6675|6672|6669|792
1654537220000|2022-06-06 17:40:20|6675|6671|6676|6673|6677|6673|6675|6671|200
1654537230000|2022-06-06 17:40:30|6678|6675|6676|6673|6678|6675|6676|6672|200
1654537240000|2022-06-06 17:40:40|6678|6674|6676|6672|6678|6674|6675|6672|0
1654537250000|2022-06-06 17:40:50|6678|6671|6676|6673|6678|6675|6676|6671|550
1654537260000|2022-06-06 17:41:00|6675|6674|6675|6673|6678|6675|6675|6673|700
1654537270000|2022-06-06 17:41:10|6676|6674|6673|6671|6678|6674|6671|6668|600
1654537280000|2022-06-06 17:41:20|6675|6670|6676|6672|6678|6675|6674|6670|200
1654537290000|2022-06-06 17:41:30|6677|6673|6678|6675|6678|6675|6676|6672|982
1654537300000|2022-06-06 17:41:40|6680|6674|6679|6675|6680|6677|6677|6674|100
1654537310000|2022-06-06 17:41:50|6680|6676|6680|6676|6680|6678|6678|6674|140
1654537320000|2022-06-06 17:42:00|6679|6675|6678|6674|6679|6675|6675|6672|300
1654537330000|2022-06-06 17:42:10|6677|6673|6677|6674|6678|6675|6676|6673|200
1654537340000|2022-06-06 17:42:20|6675|6673|6677|6674|6677|6675|6675|6673|0
1654537350000|2022-06-06 17:42:30|6679|6675|6680|6676|6680|6676|6679|6675|100
1654537360000|2022-06-06 17:42:40|6681|6677|6681|6679|6682|6679|6681|6676|100
1654537370000|2022-06-06 17:42:50|6680|6678|6681|6678|6681|6678|6680|6678|200
1654537380000|2022-06-06 17:43:00|6680|6676|6679|6676|6681|6676|6679|6676|1899
1654537390000|2022-06-06 17:43:10|6678|6677|6679|6676|6679|6677|6678|6676|0
1654537400000|2022-06-06 17:43:20|6678|6677|6680|6677|6680|6677|6678|6675|2000
1654537410000|2022-06-06 17:43:30|6682|6676|6686|6682|6686|6683|6682|6676|3938
1654537420000|2022-06-06 17:43:40|6687|6683|6686|6683|6687|6683|6686|6682|0
1654537430000|2022-06-06 17:43:50|6685|6682|6685|6683|6686|6683|6684|6682|0
1654537440000|2022-06-06 17:44:00|6686|6682|6685|6683|6686|6684|6684|6682|400
1654537450000|2022-06-06 17:44:10|6686|6684|6686|6684|6686|6685|6686|6684|562
1654537460000|2022-06-06 17:44:20|6685|6683|6683|6681|6685|6683|6683|6681|834
1654537470000|2022-06-06 17:44:30|6682|6680|6686|6684|6686|6684|6681|6680|630
1654537480000|2022-06-06 17:44:40||6685||6685||6685||6684|506
1654537490000|2022-06-06 17:44:50||6684||6684||6685||6684|200
1654537500000|2022-06-06 17:45:00|6685|6685|6684|6682|6685|6685|6683|6682|2310
1654537510000|2022-06-06 17:45:10|6683|6683|6684|6683|6684|6683|6683|6683|100
1654537520000|2022-06-06 17:45:20|6685|6684|6688|6686|6689|6686|6685|6684|897
1654537530000|2022-06-06 17:45:30|6687|6687|6687|6685|6690|6687|6686|6685|2610
1654537540000|2022-06-06 17:45:40|6685|6684|6685|6681|6685|6684|6682|6680|500
1654537550000|2022-06-06 17:45:50|6684|6680|6683|6681|6684|6681|6682|6680|1500
1654537560000|2022-06-06 17:46:00|6685|6682|6685|6683|6685|6684|6685|6682|200
1654537570000|2022-06-06 17:46:10|6686|6682|6684|6680|6686|6682|6683|6680|0
1654537580000|2022-06-06 17:46:20|6683|6678|6686|6682|6686|6682|6681|6678|1650
1654537590000|2022-06-06 17:46:30|6685|6683|6686|6683|6688|6683|6685|6682|0
1654537600000|2022-06-06 17:46:40|6685|6682|6684|6682|6685|6682|6684|6682|0
1654537610000|2022-06-06 17:46:50|6687|6683|6685|6682|6688|6685|6685|6682|100
1654537620000|2022-06-06 17:47:00|6688|6683|6689|6687|6689|6687|6688|6683|0
1654537630000|2022-06-06 17:47:10||6688||6687||6688||6687|0
1654537640000|2022-06-06 17:47:20|6687|6684|6684|6682|6687|6684|6684|6682|200
1654537650000|2022-06-06 17:47:30|6688|6683|6688|6685|6688|6685|6686|6683|100
1654537660000|2022-06-06 17:47:40|6689|6686|6687|6685|6689|6686|6687|6684|0
1654537670000|2022-06-06 17:47:50|6686|6684|6685|6683|6686|6684|6685|6682|0
1654537680000|2022-06-06 17:48:00|6686|6682|6685|6683|6686|6683|6685|6682|0
1654537690000|2022-06-06 17:48:10|6684|6682|6683|6680|6686|6683|6682|6680|690
1654537700000|2022-06-06 17:48:20|6682|6679|6683|6680|6683|6680|6682|6679|0
1654537710000|2022-06-06 17:48:30|6686|6682|6684|6681|6686|6682|6683|6680|300
1654537720000|2022-06-06 17:48:40|6683|6680|6683|6681|6684|6681|6683|6680|0
1654537730000|2022-06-06 17:48:50|6684|6683|6684|6682|6684|6683|6684|6682|100
1654537740000|2022-06-06 17:49:00|6685|6683|6690|6686|6690|6686|6685|6682|100
1654537750000|2022-06-06 17:49:10|6689|6687|6695|6692|6695|6692|6689|6686|0
1654537760000|2022-06-06 17:49:20|6696|6691|6690|6689|6696|6693|6690|6689|238
1654537770000|2022-06-06 17:49:30|6691|6686|6690|6686|6693|6686|6690|6686|100
1654537780000|2022-06-06 17:49:40|6692|6687|6692|6689|6692|6689|6690|6687|0
1654537790000|2022-06-06 17:49:50|6695|6690|6695|6692|6695|6692|6694|6689|0
1654537800000|2022-06-06 17:50:00|6697|6693|6693|6689|6697|6693|6692|6688|2000
1654537810000|2022-06-06 17:50:10|6695|6690|6691|6688|6695|6691|6691|6688|0
1654537820000|2022-06-06 17:50:20|6690|6689|6695|6691|6695|6691|6690|6689|100
1654537830000|2022-06-06 17:50:30|6696|6692|6697|6695|6697|6695|6695|6692|425
1654537840000|2022-06-06 17:50:40|6695|6694|6697|6695|6697|6695|6695|6694|1100
1654537850000|2022-06-06 17:50:50|6698|6696|6702|6699|6705|6704|6698|6695|2541
1654537860000|2022-06-06 17:51:00|6703|6700|6699|6695|6703|6700|6697|6694|942
1654537870000|2022-06-06 17:51:10|6700|6696|6702|6698|6702|6698|6698|6695|0
1654537880000|2022-06-06 17:51:20|6703|6699|6697|6692|6703|6699|6695|6692|100
1654537890000|2022-06-06 17:51:30|6696|6693|6697|6694|6698|6694|6695|6692|0
1654537900000|2022-06-06 17:51:40|6699|6695|6703|6698|6703|6698|6699|6695|0
1654537910000|2022-06-06 17:51:50|6702|6699|6700|6697|6703|6699|6699|6697|100
1654537920000|2022-06-06 17:52:00|6699|6696|6698|6696|6700|6697|6697|6696|0
1654537930000|2022-06-06 17:52:10|6699|6697|6695|6693|6702|6698|6695|6693|599
1654537940000|2022-06-06 17:52:20|6693|6692|6697|6695|6701|6698|6693|6692|300
1654537950000|2022-06-06 17:52:30|6698|6696|6699|6696|6699|6696|6698|6695|0
1654537960000|2022-06-06 17:52:40|6698|6695|6699|6696|6700|6696|6698|6695|0
1654537970000|2022-06-06 17:52:50|6698|6695|6699|6696|6699|6696|6695|6693|200
1654537980000|2022-06-06 17:53:00|6698|6695|6702|6699|6702|6700|6698|6695|0
1654537990000|2022-06-06 17:53:10|6701|6698|6698|6693|6701|6698|6698|6693|300
1654538000000|2022-06-06 17:53:20|6697|6694|6697|6694|6698|6694|6696|6694|0
1654538010000|2022-06-06 17:53:30|6698|6695|6697|6695|6698|6695|6695|6695|100
1654538020000|2022-06-06 17:53:40|6700|6696|6699|6696|6700|6696|6699|6696|0
1654538030000|2022-06-06 17:53:50|6700|6697|6700|6697|6701|6697|6700|6697|0
1654538040000|2022-06-06 17:54:00|6699|6698|6699|6696|6699|6698|6698|6695|0
1654538050000|2022-06-06 17:54:10|6700|6697|6701|6698|6702|6699|6700|6696|0
1654538060000|2022-06-06 17:54:20|6704|6699|6702|6700|6704|6700|6702|6698|300
1654538070000|2022-06-06 17:54:30|6701|6699|6700|6697|6701|6699|6699|6696|300
1654538080000|2022-06-06 17:54:40|6701||6700||6701||6700||0
1654538090000|2022-06-06 17:54:50|6701|6696|6699|6695|6701|6697|6699|6695|0
1654538100000|2022-06-06 17:55:00|6700|6696|6702|6700|6702|6701|6698|6694|402
1654538110000|2022-06-06 17:55:10|6705|6701|6705|6702|6705|6703|6703|6701|1382
1654538120000|2022-06-06 17:55:20||6703||6703||6703||6702|0
1654538130000|2022-06-06 17:55:30|6704|6702|6705|6701|6705|6702|6703|6701|600
1654538140000|2022-06-06 17:55:40|6708|6703|6710|6706|6712|6708|6707|6703|3647
1654538150000|2022-06-06 17:55:50|6709||6709||6710||6708||156
1654538160000|2022-06-06 17:56:00|6707|6705|6708|6705|6709|6706|6707|6705|282
1654538170000|2022-06-06 17:56:10|6709|6706|6709|6706|6709|6706|6708|6705|0
1654538180000|2022-06-06 17:56:20|6708|6708|6711|6707|6711|6708|6708|6706|0
1654538190000|2022-06-06 17:56:30|6709|6706|6712|6708|6712|6709|6709|6706|0
1654538200000|2022-06-06 17:56:40|6713|6709|6714|6711|6714|6711|6712|6708|0
1654538210000|2022-06-06 17:56:50|6713|6710|6712|6710|6714|6712|6711|6710|1200
1654538220000|2022-06-06 17:57:00|6713|6711|6713|6710|6714|6711|6712|6710|100
1654538230000|2022-06-06 17:57:10|6717|6712|6712|6711|6717|6713|6712|6710|200
1654538240000|2022-06-06 17:57:20|6711|6709|6711|6708|6712|6709|6710|6708|405
1654538250000|2022-06-06 17:57:30|6710|6707|6709|6705|6710|6707|6706|6704|1145
1654538260000|2022-06-06 17:57:40|6708||6708||6709||6707||100
1654538270000|2022-06-06 17:57:50|6709|6706|6708|6705|6709|6706|6708|6705|0
1654538280000|2022-06-06 17:58:00|6707|6706|6711|6707|6711|6707|6707|6705|0
1654538290000|2022-06-06 17:58:10|6709|6705|6713|6710|6716|6713|6706|6703|7791
1654538300000|2022-06-06 17:58:20|6715|6711|6716|6713|6717|6713|6715|6711|1512
1654538310000|2022-06-06 17:58:30|6717|6714|6717|6714|6720|6717|6717|6714|200
1654538320000|2022-06-06 17:58:40|6716|6713|6715|6712|6719|6714|6714|6711|212
1654538330000|2022-06-06 17:58:50|6714|6711|6714|6711|6714|6711|6714|6711|100
1654538340000|2022-06-06 17:59:00|6715|6712|6717|6713|6717|6713|6715|6712|0
1654538350000|2022-06-06 17:59:10|6716|6712|6717|6713|6717|6714|6716|6712|0
1654538360000|2022-06-06 17:59:20|6718|6714|6716|6712|6718|6714|6716|6712|0
1654538370000|2022-06-06 17:59:30|6718|6713|6717|6714|6718|6714|6717|6713|0
1654538380000|2022-06-06 17:59:40|6719|6715|6720|6717|6722|6719|6719|6714|200
1654538390000|2022-06-06 17:59:50|6721|6718|6722|6719|6722|6719|6720|6717|0
1654538400000|2022-06-06 18:00:00|6724|6720|6722|6718|6724|6720|6721|6718|100
1654538410000|2022-06-06 18:00:10|6721|6719|6724|6720|6724|6720|6720|6719|0
1654538420000|2022-06-06 18:00:20|6723|6719|6719|6716|6723|6720|6718|6716|809
1654538430000|2022-06-06 18:00:30|6718|6715|6717|6715|6720|6716|6717|6715|512
1654538440000|2022-06-06 18:00:40|6719|6717|6718|6716|6720|6717|6717|6715|4592
1654538450000|2022-06-06 18:00:50|6717|6715|6717|6716|6717|6716|6717|6715|0
1654538460000|2022-06-06 18:01:00|6720|6717|6721|6719|6722|6719|6720|6717|0
1654538470000|2022-06-06 18:01:10|6723|6720|6724|6722|6726|6723|6722|6719|400
1654538480000|2022-06-06 18:01:20|6725|6723|6724|6722|6727|6723|6724|6722|100
1654538490000|2022-06-06 18:01:30|6723|6721|6720|6717|6723|6721|6719|6717|474
1654538500000|2022-06-06 18:01:40|6719|6719|6718|6714|6719|6719|6717|6714|1299
1654538510000|2022-06-06 18:01:50|6717|6713|6719|6716|6719|6717|6715|6713|200
1654538520000|2022-06-06 18:02:00|6717|6714|6716|6713|6717|6714|6715|6711|200
1654538530000|2022-06-06 18:02:10|6717|6714|6720|6717|6720|6717|6716|6713|0
1654538540000|2022-06-06 18:02:20||6718||6718||6718||6718|0
1654538560000|2022-06-06 18:02:40|6719|6719|6719|6717|6719|6719|6719|6717|0
1654538570000|2022-06-06 18:02:50|6718|6718|6718|6716|6718|6718|6717|6716|100
1654538580000|2022-06-06 18:03:00|6717|6714|6715|6712|6717|6714|6715|6712|100
1654538590000|2022-06-06 18:03:10|6714||6714||6714||6714||0
1654538600000|2022-06-06 18:03:20|6713|6713|6716|6713|6718|6715|6713|6712|347
1654538610000|2022-06-06 18:03:30|6717|6712|6717|6714|6718|6715|6715|6712|0
1654538620000|2022-06-06 18:03:40|6718|6715|6718|6714|6718|6715|6717|6714|1000
1654538630000|2022-06-06 18:03:50|6717|6715|6716|6714|6718|6715|6715|6714|0
1654538640000|2022-06-06 18:04:00|6715|6713|6717|6714|6717|6715|6714|6713|300
1654538650000|2022-06-06 18:04:10|6716|6715|6715|6713|6716|6715|6715|6713|1292
1654538660000|2022-06-06 18:04:20|6716|6714|6721|6718|6721|6718|6716|6714|0
1654538670000|2022-06-06 18:04:30|6722|6719|6723|6719|6723|6719|6721|6718|0
1654538680000|2022-06-06 18:04:40|6722||6721||6723||6721||0
1654538690000|2022-06-06 18:04:50|6720|6718|6720|6718|6722|6719|6719|6718|300
1654538700000|2022-06-06 18:05:00|6719|6717|6717|6715|6719|6717|6717|6715|200
1654538710000|2022-06-06 18:05:10|6716|6713|6715|6713|6717|6713|6715|6713|0
1654538720000|2022-06-06 18:05:20|6714|6711|6714|6711|6714|6712|6714|6711|200
1654538730000|2022-06-06 18:05:30|6717|6712|6716|6712|6717|6714|6716|6711|2099
1654538740000|2022-06-06 18:05:40|6717|6713|6717|6713|6717|6713|6716|6713|0
1654538750000|2022-06-06 18:05:50|6716|6712|6712|6710|6716|6712|6712|6710|300
1654538760000|2022-06-06 18:06:00|6711|6709|6716|6712|6716|6713|6709|6707|753
1654538770000|2022-06-06 18:06:10|6717|6713|6717|6715|6717|6715|6716|6712|1000
1654538780000|2022-06-06 18:06:20|6721|6716|6719|6716|6722|6717|6719|6715|100
1654538790000|2022-06-06 18:06:30|6718|6715|6718|6715|6719|6715|6717|6714|100
1654538800000|2022-06-06 18:06:40||6714||6714||6715||6714|0
1654538810000|2022-06-06 18:06:50|6717||6716||6717||6716||0
1654538820000|2022-06-06 18:07:00|6715|6713|6709|6705|6715|6713|6708|6705|300
1654538830000|2022-06-06 18:07:10|6708|6704|6705|6701|6708|6705|6705|6701|200
1654538840000|2022-06-06 18:07:20|6706|6702|6705|6702|6708|6705|6704|6700|412
1654538850000|2022-06-06 18:07:30|6706|6700|6700|6699|6706|6700|6700|6697|1083
1654538860000|2022-06-06 18:07:40|6703|6697|6702|6699|6703|6701|6701|6697|400
1654538870000|2022-06-06 18:07:50|6701|6697|6697|6695|6702|6697|6697|6695|900
1654538880000|2022-06-06 18:08:00|6701|6696|6700|6696|6701|6697|6698|6695|500
1654538890000|2022-06-06 18:08:10|6702|6697|6698|6695|6702|6698|6697|6695|200
1654538900000|2022-06-06 18:08:20|6697|6693|6696|6692|6697|6693|6695|6691|100
1654538910000|2022-06-06 18:08:30|6695||6696||6696||6695||0
1654538920000|2022-06-06 18:08:40|6695|6691|6695|6691|6696|6692|6695|6691|2000
1654538930000|2022-06-06 18:08:50|6694|6690|6690|6687|6694|6690|6690|6687|200
1654538940000|2022-06-06 18:09:00|6689|6685|6685|6682|6689|6685|6683|6681|200
1654538950000|2022-06-06 18:09:10|6686|6683|6694|6690|6694|6690|6686|6682|301
1654538960000|2022-06-06 18:09:20|6692|6692|6694|6691|6700|6695|6692|6690|800
1654538970000|2022-06-06 18:09:30|6693|6690|6692|6690|6693|6690|6692|6690|100
1654538980000|2022-06-06 18:09:40|6693|6691|6694|6691|6694|6691|6693|6691|0
1654538990000|2022-06-06 18:09:50|6693||6694||6694||6693||0
1654539000000|2022-06-06 18:10:00|6693|6690|6694|6691|6694|6691|6691|6690|500
1654539010000|2022-06-06 18:10:10|6695|6692|6696|6692|6696|6692|6695|6691|320
1654539020000|2022-06-06 18:10:20|6695|6691|6694|6690|6696|6692|6691|6690|0
1654539030000|2022-06-06 18:10:30|6692|6688|6689|6686|6692|6688|6689|6686|300
1654539040000|2022-06-06 18:10:40|6691|6687|6690|6687|6691|6688|6690|6686|200
1654539050000|2022-06-06 18:10:50|6694|6691|6690|6686|6694|6691|6690|6686|200
1654539060000|2022-06-06 18:11:00|6689|6684|6685|6682|6689|6685|6685|6682|0
1654539070000|2022-06-06 18:11:10|6686|6683|6686|6683|6687|6684|6686|6682|0
1654539080000|2022-06-06 18:11:20|6685|6682|6685|6680|6686|6683|6685|6680|100
1654539090000|2022-06-06 18:11:30|6687|6681|6687|6683|6687|6683|6686|6681|0
1654539100000|2022-06-06 18:11:40|6688|6685|6688|6685|6689|6685|6688|6685|0
1654539110000|2022-06-06 18:11:50|6689||6688||6689||6687||0
1654539120000|2022-06-06 18:12:00|6687|6686|6690|6687|6691|6687|6686|6686|855
1654539130000|2022-06-06 18:12:10|6691|6688|6687|6683|6692|6688|6687|6683|450
1654539140000|2022-06-06 18:12:20|6688|6685|6688|6683|6688|6685|6686|6683|0
1654539150000|2022-06-06 18:12:30|6687|6684|6686|6684|6688|6684|6686|6683|100
1654539160000|2022-06-06 18:12:40|6685|6683|6685|6683|6685|6683|6684|6683|100
1654539190000|2022-06-06 18:13:10|6684|6680|6684|6681|6685|6682|6682|6680|100
1654539200000|2022-06-06 18:13:20|6683||6683||6683||6683||0
1654539220000|2022-06-06 18:13:40|6682|6679|6683|6679|6683|6680|6681|6678|0
1654539230000|2022-06-06 18:13:50|6682|6680|6684|6681|6685|6681|6682|6679|100
1654539240000|2022-06-06 18:14:00|6687|6680|6685|6682|6687|6683|6685|6680|268
1654539250000|2022-06-06 18:14:10|6683|6681|6684|6680|6684|6682|6683|6680|0
1654539260000|2022-06-06 18:14:20|6683|6681|6686|6683|6687|6683|6683|6680|0
1654539270000|2022-06-06 18:14:30|6688|6684|6689|6686|6689|6686|6686|6682|0
1654539280000|2022-06-06 18:14:40|6688|6685|6687|6682|6689|6685|6685|6681|300
1654539290000|2022-06-06 18:14:50|6686|6681|6684|6681|6686|6682|6684|6681|0
1654539300000|2022-06-06 18:15:00|6683|6678|6677|6675|6683|6678|6677|6675|1040
1654539310000|2022-06-06 18:15:10|6676|6674|6684|6681|6684|6681|6676|6672|700
1654539320000|2022-06-06 18:15:20|6685|6683|6686|6683|6688|6685|6685|6681|100
1654539330000|2022-06-06 18:15:30|6687|6682|6685|6682|6687|6683|6685|6682|0
1654539340000|2022-06-06 18:15:40|6684|6683|6681|6679|6684|6683|6681|6679|300
1654539350000|2022-06-06 18:15:50|6683|6680|6683|6679|6684|6680|6682|6678|0
1654539360000|2022-06-06 18:16:00|6682|6678|6680|6677|6682|6679|6678|6674|100
1654539370000|2022-06-06 18:16:10|6681|6676|6677|6673|6681|6677|6676|6672|0
1654539380000|2022-06-06 18:16:20|6676|6672|6674|6671|6676|6672|6674|6670|100
1654539390000|2022-06-06 18:16:30|6676|6672|6677|6674|6677|6674|6676|6672|100
1654539400000|2022-06-06 18:16:40|6678|6676|6679|6675|6680|6678|6678|6674|0
1654539410000|2022-06-06 18:16:50|6678|6673|6679|6675|6681|6676|6677|6673|0
1654539420000|2022-06-06 18:17:00|6678|6674|6679|6675|6679|6676|6677|6673|0
1654539430000|2022-06-06 18:17:10|6682|6676|6681|6679|6682|6679|6681|6676|0
1654539440000|2022-06-06 18:17:20|6679|6678|6681|6676|6681|6678|6679|6674|100
1654539450000|2022-06-06 18:17:30|6680|6677|6678|6674|6680|6677|6677|6674|0
1654539460000|2022-06-06 18:17:40|6681|6675|6680|6676|6681|6677|6679|6675|100
1654539470000|2022-06-06 18:17:50|6679|6675|6678|6675|6679|6676|6677|6675|0
1654539480000|2022-06-06 18:18:00|6677|6672|6674|6670|6677|6673|6674|6670|100
1654539490000|2022-06-06 18:18:10|6676|6671|6673|6670|6676|6672|6673|6670|0
1654539500000|2022-06-06 18:18:20|6674|6671|6672|6670|6674|6671|6672|6670|0
1654539510000|2022-06-06 18:18:30|6673||6672||6673||6672||0
1654539530000|2022-06-06 18:18:50|6675|6671|6674|6671|6675|6672|6673|6671|100
1654539540000|2022-06-06 18:19:00|6675|6672|6673|6671|6675|6672|6673|6671|0
1654539550000|2022-06-06 18:19:10|6672|6670|6672|6668|6672|6671|6671|6667|539
1654539560000|2022-06-06 18:19:20|6673|6669|6673|6671|6673|6672|6673|6668|100
1654539570000|2022-06-06 18:19:30|6675|6670|6675|6671|6675|6672|6675|6670|0
1654539580000|2022-06-06 18:19:40|6676|6672|6677|6674|6678|6675|6675|6672|100
1654539590000|2022-06-06 18:19:50|6678|6675|6676|6674|6678|6676|6676|6674|100
1654539600000|2022-06-06 18:20:00|6675|6673|6673|6669|6675|6673|6672|6669|0
1654539610000|2022-06-06 18:20:10|6672||6672||6673||6671||100
1654539620000|2022-06-06 18:20:20|6671|6667|6668|6665|6671|6668|6668|6665|100
1654539630000|2022-06-06 18:20:30|6669|6666|6670|6666|6672|6668|6669|6665|200
1654539640000|2022-06-06 18:20:40|6671|6667|6670|6667|6672|6669|6669|6665|0
1654539650000|2022-06-06 18:20:50|6669||6669||6670||6668||0
1654539660000|2022-06-06 18:21:00|6670|6668|6669|6667|6671|6668|6669|6667|0
1654539670000|2022-06-06 18:21:10|6668|6666|6667|6665|6669|6666|6667|6665|200
1654539680000|2022-06-06 18:21:20|6666|6663|6667|6665|6668|6665|6665|6663|1304
1654539690000|2022-06-06 18:21:30|6666|6664|6667|6665|6667|6665|6665|6664|2243
1654539700000|2022-06-06 18:21:40|6666|6664|6664|6661|6666|6665|6662|6659|600
1654539710000|2022-06-06 18:21:50|6663|6660|6665|6664|6665|6664|6663|6659|250
1654539720000|2022-06-06 18:22:00|6664|6663|6664|6662|6665|6663|6664|6661|100
1654539730000|2022-06-06 18:22:10|6665|6660|6662|6660|6665|6660|6661|6658|0
1654539740000|2022-06-06 18:22:20|6661|6659|6657|6655|6661|6660|6657|6654|0
1654539750000|2022-06-06 18:22:30|6656|6653|6653|6651|6657|6654|6653|6651|300
1654539760000|2022-06-06 18:22:40|6654|6652|6653|6651|6654|6652|6652|6651|203
1654539770000|2022-06-06 18:22:50|6654|6652|6656|6653|6656|6653|6653|6651|768
1654539780000|2022-06-06 18:23:00|6655|6652|6653|6651|6655|6653|6652|6651|100
1654539790000|2022-06-06 18:23:10|6652|6650|6651|6648|6652|6650|6649|6645|1243
1654539800000|2022-06-06 18:23:20|6650|6646|6648|6644|6650|6647|6647|6644|100
1654539810000|2022-06-06 18:23:30|6647|6645|6647|6644|6648|6645|6646|6644|0
1654539820000|2022-06-06 18:23:40|6646|6645|6649|6646|6650|6647|6646|6644|0
1654539830000|2022-06-06 18:23:50||6647||6647||6648||6646|0
1654539840000|2022-06-06 18:24:00|6648|6646|6647|6644|6649|6646|6646|6643|201
1654539850000|2022-06-06 18:24:10|6648|6645|6652|6649|6652|6649|6648|6645|417
1654539860000|2022-06-06 18:24:20|6650|6648|6652|6650|6652|6650|6650|6647|0
1654539870000|2022-06-06 18:24:30|6653|6649|6653|6649|6653|6650|6652|6649|0
1654539880000|2022-06-06 18:24:40|6652|6648|6654|6651|6654|6651|6651|6648|1000
1654539890000|2022-06-06 18:24:50|6653|6650|6653|6650|6654|6651|6653|6650|100
1654539900000|2022-06-06 18:25:00|6654|6649|6651|6648|6654|6649|6650|6648|1000
1654539910000|2022-06-06 18:25:10|6652|6649|6653|6649|6655|6652|6652|6649|100
1654539920000|2022-06-06 18:25:20|6654|6650|6658|6655|6659|6655|6654|6650|100
1654539930000|2022-06-06 18:25:30|6659|6654|6660|6656|6660|6657|6658|6654|200
1654539940000|2022-06-06 18:25:40|6659|6657|6654|6651|6660|6657|6654|6651|2700
1654539950000|2022-06-06 18:25:50|6653|6650|6652|6648|6653|6650|6652|6648|0
1654539960000|2022-06-06 18:26:00|6651|6647|6649|6645|6652|6648|6648|6643|231
1654539970000|2022-06-06 18:26:10|6650|6646|6645|6643|6650|6646|6645|6643|0
1654539980000|2022-06-06 18:26:20|6646|6644|6649|6645|6650|6646|6646|6643|300
1654539990000|2022-06-06 18:26:30|6647|6643|6650|6645|6650|6646|6647|6643|0
1654540000000|2022-06-06 18:26:40|6648|6644|6648|6645|6650|6646|6647|6643|0
1654540010000|2022-06-06 18:26:50|6649|6643|6647|6643|6649|6645|6646|6642|0
1654540020000|2022-06-06 18:27:00|6644|6644|6643|6641|6645|6644|6643|6641|100
1654540030000|2022-06-06 18:27:10|6644|6640|6642|6639|6644|6640|6640|6637|300
1654540040000|2022-06-06 18:27:20|6643|6640|6643|6639|6644|6640|6642|6639|0
1654540050000|2022-06-06 18:27:30|6644|6640|6648|6645|6648|6646|6642|6640|0
1654540060000|2022-06-06 18:27:40|6649|6646|6648|6646|6649|6646|6647|6643|0
1654540070000|2022-06-06 18:27:50|6650|6647|6650|6646|6652|6649|6649|6644|0
1654540080000|2022-06-06 18:28:00|6649|6648|6650|6647|6651|6649|6649|6646|200
1654540090000|2022-06-06 18:28:10|6649|6645|6648|6645|6651|6647|6648|6645|400
1654540100000|2022-06-06 18:28:20|6647|6646|6648|6645|6649|6647|6647|6645|100
1654540110000|2022-06-06 18:28:30|6647|6643|6644|6641|6648|6644|6644|6641|0
1654540120000|2022-06-06 18:28:40|6645|6640|6641|6640|6645|6642|6641|6640|0
1654540130000|2022-06-06 18:28:50|6642|6638|6642|6639|6642|6639|6641|6638|100
1654540140000|2022-06-06 18:29:00|6640|6638|6640|6637|6640|6638|6638|6634|700
1654540150000|2022-06-06 18:29:10|6641|6636|6645|6642|6646|6643|6641|6636|100
1654540160000|2022-06-06 18:29:20|6646|6643|6644|6641|6646|6643|6644|6640|0
1654540170000|2022-06-06 18:29:30||6642||6642||6642||6640|125
1654540180000|2022-06-06 18:29:40|6645|6641|6647|6643|6647|6644|6645|6641|224
1654540190000|2022-06-06 18:29:50|6646|6641|6646|6643|6646|6643|6645|6641|0
1654540200000|2022-06-06 18:30:00|6645|6642|6640|6638|6645|6642|6640|6638|200
1654540210000|2022-06-06 18:30:10|6641|6639|6642|6639|6643|6641|6640|6639|0
1654540220000|2022-06-06 18:30:20|6643|6640|6645|6642|6646|6643|6642|6640|701
1654540230000|2022-06-06 18:30:30|6646|6644|6644|6640|6647|6644|6643|6640|300
1654540240000|2022-06-06 18:30:40|6643|6641|6645|6641|6646|6643|6643|6639|258
1654540250000|2022-06-06 18:30:50|6644|6642|6645|6642|6645|6642|6644|6640|100
1654540260000|2022-06-06 18:31:00|6644|6641|6639|6637|6644|6641|6639|6636|575
1654540270000|2022-06-06 18:31:10|6640|6636|6641|6637|6641|6638|6638|6635|0
1654540280000|2022-06-06 18:31:20|6642|6638|6643|6641|6644|6641|6642|6638|0
1654540290000|2022-06-06 18:31:30|6644|6640|6641|6638|6644|6640|6641|6637|0
1654540300000|2022-06-06 18:31:40|6640|6637|6640|6636|6641|6638|6640|6636|0
1654540310000|2022-06-06 18:31:50|6641|6637|6641|6638|6643|6639|6641|6637|0
1654540320000|2022-06-06 18:32:00|6640|6637|6641|6638|6641|6638|6640|6637|0
1654540330000|2022-06-06 18:32:10|6642|6637|6641|6638|6642|6638|6640|6637|0
1654540340000|2022-06-06 18:32:20|6639|6637|6637|6634|6639|6637|6636|6633|184
1654540350000|2022-06-06 18:32:30|6636|6633|6640|6636|6640|6637|6634|6633|100
1654540360000|2022-06-06 18:32:40|6641|6637|6641|6639|6641|6639|6641|6636|0
1654540370000|2022-06-06 18:32:50|6640|6638|6639|6637|6640|6639|6639|6637|600
1654540380000|2022-06-06 18:33:00|6638|6636|6639|6636|6639|6637|6638|6635|500
1654540390000|2022-06-06 18:33:10|6641|6637|6643|6640|6643|6641|6641|6637|700
1654540400000|2022-06-06 18:33:20|6644|6641|6646|6642|6646|6642|6643|6641|0
1654540410000|2022-06-06 18:33:30|6645|6643|6646|6642|6646|6643|6645|6642|0
1654540420000|2022-06-06 18:33:40|6645|6643|6648|6645|6648|6646|6645|6642|325
1654540430000|2022-06-06 18:33:50|6649|6646|6648|6646|6650|6648|6648|6645|200
1654540440000|2022-06-06 18:34:00|6647|6645|6648|6644|6648|6645|6644|6641|200
1654540450000|2022-06-06 18:34:10|6649|6645|6647|6643|6649|6645|6646|6642|200
1654540460000|2022-06-06 18:34:20|6646|6644|6645|6642|6647|6644|6645|6642|0
1654540470000|2022-06-06 18:34:30|6644|6643|6645|6643|6646|6643|6644|6643|0
1654540490000|2022-06-06 18:34:50|6644|6642|6645|6642|6645|6643|6644|6642|300
1654540500000|2022-06-06 18:35:00|6646|6643|6647|6643|6648|6645|6646|6643|100
1654540510000|2022-06-06 18:35:10|6649|6644|6652|6649|6653|6650|6649|6644|100
1654540520000|2022-06-06 18:35:20|6651|6648|6651|6648|6651|6648|6651|6648|0
1654540530000|2022-06-06 18:35:30|6650|6647|6651|6647|6651|6647|6649|6646|0
1654540540000|2022-06-06 18:35:40|6649|6646|6651|6647|6651|6648|6649|6646|0
1654540550000|2022-06-06 18:35:50|6652|6649|6651|6649|6652|6649|6650|6647|100
1654540560000|2022-06-06 18:36:00|6650|6648|6649|6647|6651|6648|6648|6646|200
1654540570000|2022-06-06 18:36:10|6650|6645|6646|6644|6650|6645|6646|6644|100
1654540580000|2022-06-06 18:36:20|6647|6645|6648|6645|6648|6645|6647|6644|0
1654540590000|2022-06-06 18:36:30|6649|6644|6646|6644|6649|6646|6646|6644|0
1654540600000|2022-06-06 18:36:40|6647||6647||6647||6646||0
1654540610000|2022-06-06 18:36:50|||||||||200
1654540620000|2022-06-06 18:37:00|6646|6643|6646|6643|6646|6643|6644|6643|100
1654540630000|2022-06-06 18:37:10|6645|6644|6645|6643|6645|6644|6645|6643|200
1654540640000|2022-06-06 18:37:20|6646|6644|6646|6644|6646|6645|6646|6643|324
1654540650000|2022-06-06 18:37:30|6647|6643|6647|6645|6647|6645|6647|6643|300
1654540660000|2022-06-06 18:37:40|6646||6647||6647||6646||0
1654540670000|2022-06-06 18:37:50|6646|6643|6644|6642|6646|6643|6644|6642|200
1654540680000|2022-06-06 18:38:00|6645|6643|6643|6642|6645|6643|6643|6642|0
1654540690000|2022-06-06 18:38:10|6642|6640|6636|6633|6643|6640|6636|6633|954
1654540700000|2022-06-06 18:38:20|6634|6632|6635|6631|6635|6634|6634|6631|0
1654540710000|2022-06-06 18:38:30|6634|6632|6634|6630|6635|6632|6634|6630|0
1654540720000|2022-06-06 18:38:40|6635|6631|6635|6631|6635|6632|6633|6630|0
1654540730000|2022-06-06 18:38:50|6636|6632|6638|6634|6639|6636|6636|6631|200
1654540740000|2022-06-06 18:39:00|6637|6635|6639|6637|6639|6637|6637|6632|0
1654540750000|2022-06-06 18:39:10|6642|6638|6636|6632|6642|6638|6635|6632|100
1654540760000|2022-06-06 18:39:20|6635|6631|6636|6633|6636|6633|6634|6631|824
1654540770000|2022-06-06 18:39:30|6637|6634|6639|6635|6640|6637|6637|6634|0
1654540780000|2022-06-06 18:39:40|6640|6636|6639|6636|6640|6636|6638|6634|0
1654540790000|2022-06-06 18:39:50|6638|6635|6639|6636|6640|6636|6638|6634|0
1654540800000|2022-06-06 18:40:00|6638|6635|6639|6636|6640|6636|6638|6635|0
1654540810000|2022-06-06 18:40:10|6641|6637|6642|6638|6643|6639|6640|6636|0
1654540820000|2022-06-06 18:40:20|6643|6639|6642|6639|6643|6639|6641|6637|0
1654540830000|2022-06-06 18:40:30|6643|6640|6643|6640|6643|6640|6642|6638|1500
1654540840000|2022-06-06 18:40:40|6642|6639|6642|6638|6642|6640|6642|6638|0
1654540850000|2022-06-06 18:40:50|6641|6636|6640|6637|6642|6637|6639|6636|300
1654540860000|2022-06-06 18:41:00|6639|6638|6640|6637|6640|6638|6639|6636|500
1654540870000|2022-06-06 18:41:10|6639||6639||6639||6639||100
1654540890000|2022-06-06 18:41:30|6643|6640|6643|6639|6643|6640|6643|6639|500
1654540900000|2022-06-06 18:41:40|6642|6640|6642|6640|6643|6641|6642|6639|0
1654540910000|2022-06-06 18:41:50|6643|6639|6642|6639|6643|6639|6641|6639|0
1654540920000|2022-06-06 18:42:00|6641|6640|6642|6639|6643|6640|6641|6639|400
1654540930000|2022-06-06 18:42:10|6643|6640|6645|6641|6645|6642|6642|6639|400
1654540940000|2022-06-06 18:42:20|6644|6640|6645|6642|6645|6642|6643|6640|200
1654540950000|2022-06-06 18:42:30|6644|6641|6644|6641|6646|6642|6643|6641|0
1654540960000|2022-06-06 18:42:40|6645||6645||6645||6645||0
1654540970000|2022-06-06 18:42:50|6644||6644||6645||6642||0
1654540980000|2022-06-06 18:43:00|6643|6642|6644|6642|6644|6642|6643|6642|300
1654540990000|2022-06-06 18:43:10|6643|6641|6643|6640|6643|6641|6642|6638|400
1654541000000|2022-06-06 18:43:20|6644|6639|6643|6639|6644|6641|6643|6639|212
1654541010000|2022-06-06 18:43:30|6642|6640|6646|6644|6646|6644|6641|6639|436
1654541020000|2022-06-06 18:43:40|6647|6645|6647|6645|6647|6646|6647|6644|0
1654541030000|2022-06-06 18:43:50|6649|6646|6648|6645|6650|6647|6648|6645|100
1654541040000|2022-06-06 18:44:00|6647|6646|6643|6641|6648|6647|6643|6640|300
1654541050000|2022-06-06 18:44:10|6644|6640|6644|6641|6644|6641|6643|6640|100
1654541060000|2022-06-06 18:44:20|6647|6640|6649|6645|6649|6645|6646|6640|124
1654541070000|2022-06-06 18:44:30|6648|6646|6646|6645|6649|6646|6646|6644|260
1654541080000|2022-06-06 18:44:40|6645|6644|6646|6644|6646|6644|6644|6641|300
1654541090000|2022-06-06 18:44:50|6645|6642|6646|6643|6646|6643|6644|6642|224
1654541100000|2022-06-06 18:45:00|6645|6642|6647|6645|6647|6645|6645|6642|0
1654541110000|2022-06-06 18:45:10|6646|6643|6643|6641|6646|6644|6643|6639|0
1654541120000|2022-06-06 18:45:20|6644|6640|6644|6641|6646|6643|6644|6640|0
1654541130000|2022-06-06 18:45:30|6645|6642|6643|6639|6645|6642|6642|6638|0
1654541140000|2022-06-06 18:45:40|6645|6641|6644|6641|6645|6642|6644|6640|464
1654541150000|2022-06-06 18:45:50|6643|6640|6643|6640|6643|6642|6642|6639|0
1654541160000|2022-06-06 18:46:00|6645|6641|6647|6645|6647|6646|6645|6640|412
1654541180000|2022-06-06 18:46:20|6646|6643|6647|6644|6647|6644|6646|6643|100
1654541190000|2022-06-06 18:46:30|6648|6645|6649|6646|6649|6647|6648|6645|120
1654541200000|2022-06-06 18:46:40|6648|6645|6647|6645|6649|6647|6647|6645|300
1654541210000|2022-06-06 18:46:50|6648|6646|6648|6646|6649|6648|6647|6645|1779
1654541220000|2022-06-06 18:47:00|6647|6645|6650|6646|6650|6646|6646|6643|129
1654541230000|2022-06-06 18:47:10|6649|6647|6647|6644|6650|6647|6647|6644|0
1654541240000|2022-06-06 18:47:20|6648|6645|6650|6647|6651|6647|6647|6643|0
1654541250000|2022-06-06 18:47:30|6651|6648|6650|6647|6651|6648|6649|6647|0
1654541260000|2022-06-06 18:47:40|6651|6648|6649|6647|6651|6648|6649|6647|100
1654541270000|2022-06-06 18:47:50|6650||6650||6650||6649||100
1654541280000|2022-06-06 18:48:00|6649|6648|6650|6648|6650|6649|6648|6648|368
1654541290000|2022-06-06 18:48:10|6651|6649|6648|6647|6652|6649|6648|6647|0
1654541300000|2022-06-06 18:48:20|6649|6646|6647|6644|6650|6647|6647|6643|200
1654541310000|2022-06-06 18:48:30|6646|6645|6646|6644|6648|6645|6645|6644|600
1654541330000|2022-06-06 18:48:50|6645|6641|6645|6642|6645|6642|6645|6641|100
1654541340000|2022-06-06 18:49:00|6647|6641|6647|6644|6648|6645|6647|6641|100
1654541350000|2022-06-06 18:49:10|6646|6643|6646|6642|6646|6644|6646|6642|0
1654541360000|2022-06-06 18:49:20|6645|6643|6646|6643|6647|6644|6645|6642|0
1654541370000|2022-06-06 18:49:30|6647|6644|6647|6645|6647|6646|6647|6643|0
1654541380000|2022-06-06 18:49:40|6648|6647|6648|6646|6648|6647|6647|6646|2200
1654541390000|2022-06-06 18:49:50|6647|6644|6642|6637|6647|6644|6642|6637|500
1654541400000|2022-06-06 18:50:00|6641|6635|6637|6633|6641|6635|6636|6632|200
1654541410000|2022-06-06 18:50:10|6636|6632|6632|6628|6636|6632|6631|6627|200
1654541420000|2022-06-06 18:50:20|6634|6629|6630|6628|6634|6630|6630|6627|1500
1654541430000|2022-06-06 18:50:30|6629|6626|6627|6625|6630|6626|6626|6625|0
1654541440000|2022-06-06 18:50:40|6625|6622|6628|6625|6628|6626|6625|6622|424
1654541450000|2022-06-06 18:50:50|6629|6626|6627|6623|6630|6628|6627|6623|600
1654541460000|2022-06-06 18:51:00|6626|6622|6626|6623|6626|6624|6625|6622|0
1654541470000|2022-06-06 18:51:10|6625|6622|6623|6620|6625|6623|6623|6620|1400
1654541480000|2022-06-06 18:51:20|6622|6621|6618|6617|6622|6621|6617|6615|3310
1654541490000|2022-06-06 18:51:30|6620|6618|6619|6616|6621|6618|6619|6616|124
1654541500000|2022-06-06 18:51:40|6620|6618|6623|6620|6627|6623|6620|6618|100
1654541510000|2022-06-06 18:51:50|6625|6621|6622|6619|6625|6621|6621|6617|0
1654541520000|2022-06-06 18:52:00|6621|6620|6626|6623|6626|6623|6621|6619|307
1654541530000|2022-06-06 18:52:10|6625|6621|6628|6624|6628|6624|6623|6620|0
1654541540000|2022-06-06 18:52:20|6627|6623|6628|6624|6629|6625|6626|6623|0
1654541550000|2022-06-06 18:52:30|6627|6623|6630|6626|6630|6626|6627|6623|0
1654541560000|2022-06-06 18:52:40|6629|6627|6631|6627|6632|6628|6629|6627|0
1654541570000|2022-06-06 18:52:50|6632|6628|6631|6627|6634|6631|6630|6627|100
1654541580000|2022-06-06 18:53:00|6632|6628|6634|6631|6634|6631|6631|6628|200
1654541590000|2022-06-06 18:53:10|6636|6632|6631|6627|6636|6633|6629|6626|500
1654541600000|2022-06-06 18:53:20|6632|6628|6633|6629|6634|6630|6632|6627|100
1654541610000|2022-06-06 18:53:30|6634|6630|6635|6633|6635|6633|6634|6630|0
1654541620000|2022-06-06 18:53:40|6634|6632|6634|6631|6634|6633|6634|6631|0
1654541630000|2022-06-06 18:53:50|6633|6630|6636|6634|6637|6634|6633|6630|0
1654541640000|2022-06-06 18:54:00|6637|6633|6636|6633|6638|6633|6635|6633|0
1654541650000|2022-06-06 18:54:10|6635|6632|6636|6633|6636|6633|6633|6630|0
1654541660000|2022-06-06 18:54:20|6635|6632|6636|6633|6636|6634|6635|6632|0
1654541670000|2022-06-06 18:54:30|6638|6634|6639|6635|6639|6635|6636|6633|3400
1654541680000|2022-06-06 18:54:40|6638|6636|6642|6639|6642|6639|6638|6636|2020
1654541690000|2022-06-06 18:54:50|6643|6640|6645|6642|6645|6642|6642|6640|1600
1654541700000|2022-06-06 18:55:00|6644|6641|6642|6639|6646|6641|6640|6639|2000
1654541710000|2022-06-06 18:55:10|6641|6640|6644|6640|6644|6640|6641|6639|0
1654541720000|2022-06-06 18:55:20|6645|6641|6643|6641|6647|6643|6643|6640|0
1654541730000|2022-06-06 18:55:30|6644|6640|6644|6641|6644|6641|6644|6639|0
1654541740000|2022-06-06 18:55:40|6643|6640|6643|6639|6645|6641|6643|6639|0
1654541750000|2022-06-06 18:55:50|||||||||100
1654541760000|2022-06-06 18:56:00|6644|6640|6648|6645|6648|6645|6643|6640|0
1654541770000|2022-06-06 18:56:10|6649|6646|6651|6647|6651|6648|6648|6646|100
1654541780000|2022-06-06 18:56:20|6650|6648|6655|6652|6656|6652|6650|6647|0
1654541790000|2022-06-06 18:56:30|6656|6651|6657|6654|6657|6654|6655|6651|0
1654541800000|2022-06-06 18:56:40|6656|6652|6654|6652|6657|6652|6653|6652|255
1654541810000|2022-06-06 18:56:50|6655|6653|6654|6652|6656|6653|6654|6652|0
1654541820000|2022-06-06 18:57:00|6652|6651|6654|6651|6655|6652|6652|6651|400
1654541830000|2022-06-06 18:57:10|6653|6650|6653|6650|6655|6651|6653|6650|200
1654541840000|2022-06-06 18:57:20|6654|6651|6654|6650|6654|6651|6653|6650|0
1654541850000|2022-06-06 18:57:30|6655|6651|6654|6653|6656|6653|6653|6650|200
1654541860000|2022-06-06 18:57:40|6656|6654|6657|6655|6658|6655|6655|6654|200
1654541870000|2022-06-06 18:57:50|6659|6656|6658|6655|6659|6656|6658|6655|100
1654541880000|2022-06-06 18:58:00|6656|6654|6655|6652|6656|6654|6654|6651|1723
1654541890000|2022-06-06 18:58:10|6654|6651|6655|6652|6655|6653|6654|6651|1500
1654541900000|2022-06-06 18:58:20|6654|6653|6658|6655|6658|6655|6654|6652|1500
1654541910000|2022-06-06 18:58:30|6659|6656|6659|6657|6660|6657|6659|6656|1500
1654541920000|2022-06-06 18:58:40|6657|6656|6654|6650|6657|6656|6653|6650|2300
1654541930000|2022-06-06 18:58:50|6653||6654||6654||6653||0
1654541940000|2022-06-06 18:59:00|6652|6651|6654|6650|6654|6651|6652|6650|300
1654541950000|2022-06-06 18:59:10|6653|6651|6649|6647|6654|6651|6649|6645|3107
1654541960000|2022-06-06 18:59:20|6651|6646|6652|6648|6652|6649|6651|6646|100
1654541970000|2022-06-06 18:59:30|6650|6647|6648|6646|6650|6647|6648|6646|0
1654541980000|2022-06-06 18:59:40|6649|6645|6652|6649|6653|6649|6648|6645|0
1654541990000|2022-06-06 18:59:50|6653|6650|6648|6646|6653|6650|6648|6646|0
1654542000000|2022-06-06 19:00:00|6647|6645|6645|6642|6647|6645|6644|6640|300
1654542010000|2022-06-06 19:00:10|6644||6644||6645||6644||0
1654542020000|2022-06-06 19:00:20|6643|6640|6639|6636|6643|6640|6639|6636|1353
1654542030000|2022-06-06 19:00:30|6640|6635|6640|6637|6640|6639|6638|6635|100
1654542040000|2022-06-06 19:00:40||6638||6638||6638||6637|100
1654542050000|2022-06-06 19:00:50|6641|6637|6645|6642|6645|6642|6641|6637|100
1654542060000|2022-06-06 19:01:00|6647|6643|6642|6639|6648|6646|6641|6639|200
1654542070000|2022-06-06 19:01:10|6641|6636|6640|6636|6642|6637|6639|6636|0
1654542080000|2022-06-06 19:01:20|6639|6637|6642|6638|6643|6639|6639|6636|0
1654542090000|2022-06-06 19:01:30|6641|6637|6642|6638|6643|6639|6641|6637|0
1654542100000|2022-06-06 19:01:40|6641|6639|6642|6639|6643|6639|6640|6636|300
1654542110000|2022-06-06 19:01:50|6641|6638|6645|6641|6645|6641|6641|6638|100
1654542120000|2022-06-06 19:02:00|6644|6640|6645|6641|6645|6643|6642|6639|0
1654542130000|2022-06-06 19:02:10|6644|6642|6645|6643|6645|6643|6644|6641|0
1654542140000|2022-06-06 19:02:20|6644|6642|6643|6639|6644|6644|6643|6639|0
1654542150000|2022-06-06 19:02:30|6644|6641|6644|6642|6644|6642|6644|6641|200
1654542160000|2022-06-06 19:02:40|6646|6641|6649|6645|6649|6646|6646|6640|200
1654542170000|2022-06-06 19:02:50|6648|6644|6652|6649|6652|6649|6648|6644|500
1654542180000|2022-06-06 19:03:00|6651|6650|6653|6650|6653|6650|6651|6650|100
1654542190000|2022-06-06 19:03:10|6654||6653||6654||6653||0
1654542200000|2022-06-06 19:03:20|6652|6649|6651|6649|6652|6649|6650|6647|100
1654542210000|2022-06-06 19:03:30|6653|6650|6651|6648|6654|6651|6651|6648|0
1654542220000|2022-06-06 19:03:40|6652|6649|6650|6648|6653|6650|6650|6648|200
1654542230000|2022-06-06 19:03:50|6651|6647|6652|6648|6653|6649|6650|6647|0
1654542240000|2022-06-06 19:04:00|6651|6649|6652|6649|6652|6649|6650|6647|0
1654542250000|2022-06-06 19:04:10|6651|6648|6652|6648|6652|6648|6649|6647|115
1654542260000|2022-06-06 19:04:20|6651|6647|6650|6647|6652|6647|6650|6647|0
1654542270000|2022-06-06 19:04:30|6651|6648|6651|6647|6652|6648|6649|6647|100
1654542280000|2022-06-06 19:04:40|6650|6648|6649|6647|6651|6648|6648|6647|200
1654542290000|2022-06-06 19:04:50|6650|6646|6646|6643|6650|6646|6645|6643|600
1654542300000|2022-06-06 19:05:00|6645|6640|6644|6641|6646|6642|6644|6640|200
1654542310000|2022-06-06 19:05:10|6645|6642|6645|6641|6647|6644|6644|6641|0
1654542320000|2022-06-06 19:05:20||6642||6642||6642||6641|0
1654542330000|2022-06-06 19:05:30||6643||6643||6643||6643|100
1654542350000|2022-06-06 19:05:50|6647|6644|6645|6643|6647|6645|6645|6641|1000
1654542360000|2022-06-06 19:06:00|6644|6642|6644|6642|6645|6643|6643|6642|100
1654542370000|2022-06-06 19:06:10|6645|6641|6641|6640|6645|6641|6640|6639|300
1654542380000|2022-06-06 19:06:20|6642|6639|6641|6639|6642|6639|6641|6639|0
1654542390000|2022-06-06 19:06:30|6639|6637|6639|6635|6640|6637|6638|6635|200
1654542400000|2022-06-06 19:06:40|6640|6636|6643|6639|6643|6640|6639|6636|3300
1654542410000|2022-06-06 19:06:50|6642|6640|6640|6639|6643|6640|6640|6639|2100
1654542420000|2022-06-06 19:07:00|6639|6637|6635|6631|6639|6639|6634|6631|1505
1654542430000|2022-06-06 19:07:10|6634|6630|6634|6630|6635|6632|6633|6630|2100
1654542440000|2022-06-06 19:07:20|6635|6631|6638|6635|6638|6636|6635|6631|301
1654542450000|2022-06-06 19:07:30|6640|6636|6642|6637|6643|6639|6640|6636|143
1654542460000|2022-06-06 19:07:40|6643|6638|6643|6639|6643|6639|6642|6638|0
1654542470000|2022-06-06 19:07:50|6642|6638|6643|6639|6643|6640|6642|6638|0
1654542480000|2022-06-06 19:08:00|6642|6638|6636|6632|6643|6638|6635|6632|200
1654542490000|2022-06-06 19:08:10|6635|6633|6636|6633|6637|6633|6635|6632|0
1654542500000|2022-06-06 19:08:20|6635|6632|6636|6632|6636|6633|6634|6632|0
1654542510000|2022-06-06 19:08:30|6635|6633|6637|6634|6637|6634|6635|6633|0
1654542520000|2022-06-06 19:08:40|6640|6635|6639|6636|6641|6638|6639|6635|200
1654542530000|2022-06-06 19:08:50|6641|6637|6642|6637|6643|6639|6640|6636|0
1654542540000|2022-06-06 19:09:00|6641|6638|6641|6638|6642|6639|6639|6635|0
1654542550000|2022-06-06 19:09:10|6642||6642||6642||6641||0
1654542560000|2022-06-06 19:09:20|6641|6639|6640|6638|6641|6639|6640|6638|649
1654542570000|2022-06-06 19:09:30|6641|6639|6639|6637|6641|6639|6638|6637|339
1654542580000|2022-06-06 19:09:40|6638|6635|6638|6635|6639|6635|6638|6635|0
1654542590000|2022-06-06 19:09:50|6637|6637|6638|6635|6638|6637|6637|6635|0
1654542600000|2022-06-06 19:10:00|6637||6637||6637||6637||0
1654542610000|2022-06-06 19:10:10|6636|6633|6635|6632|6636|6633|6633|6632|300
1654542620000|2022-06-06 19:10:20|6637|6633|6637|6635|6640|6636|6637|6632|105
1654542630000|2022-06-06 19:10:30|6638|6632|6639|6636|6639|6636|6635|6632|0
1654542640000|2022-06-06 19:10:40|6638|6635|6634|6632|6639|6635|6634|6632|100
1654542650000|2022-06-06 19:10:50|6635|6633|6636|6632|6636|6633|6634|6632|0
1654542660000|2022-06-06 19:11:00|6635|6633|6640|6637|6641|6637|6634|6632|154
1654542670000|2022-06-06 19:11:10|6639|6636|6640|6637|6641|6637|6639|6636|100
1654542680000|2022-06-06 19:11:20|6639|6634|6635|6632|6639|6634|6635|6632|100
1654542690000|2022-06-06 19:11:30|6637|6633|6637|6634|6637|6634|6636|6633|0
1654542700000|2022-06-06 19:11:40||6635||6635||6635||6634|100
1654542710000|2022-06-06 19:11:50|6638|6634|6638|6636|6638|6636|6638|6633|200
1654542720000|2022-06-06 19:12:00|6640|6637|6642|6639|6642|6639|6640|6637|100
1654542730000|2022-06-06 19:12:10|6644|6640|6640|6638|6644|6640|6640|6638|200
1654542740000|2022-06-06 19:12:20|6641|6637|6638|6637|6641|6637|6638|6637|100
1654542750000|2022-06-06 19:12:30|6637|6636|6637|6634|6638|6636|6636|6633|200
1654542760000|2022-06-06 19:12:40|6636|6633|6636|6633|6637|6634|6636|6633|0
1654542770000|2022-06-06 19:12:50|6635||6635||6636||6635||300
1654542780000|2022-06-06 19:13:00|6636|6634|6633|6632|6636|6634|6633|6632|400
1654542790000|2022-06-06 19:13:10|6632|6630|6634|6632|6635|6633|6632|6630|389
1654542800000|2022-06-06 19:13:20|6632|6631|6633|6631|6633|6631|6632|6631|0
1654542810000|2022-06-06 19:13:30|6634|6632|6640|6637|6640|6637|6634|6632|200
1654542820000|2022-06-06 19:13:40|6639|6636|6638|6636|6640|6636|6637|6636|500
1654542830000|2022-06-06 19:13:50||6637||6637||6637||6637|100
1654542840000|2022-06-06 19:14:00|6640|6636|6639|6636|6641|6638|6637|6633|100
1654542850000|2022-06-06 19:14:10|6640|6635|6641|6639|6642|6639|6640|6635|0
1654542860000|2022-06-06 19:14:20|6643|6640|6644|6641|6644|6641|6642|6640|0
1654542870000|2022-06-06 19:14:30|6643|6640|6644|6641|6644|6641|6642|6640|0
1654542880000|2022-06-06 19:14:40|6643|6640|6641|6638|6643|6640|6640|6638|2200
1654542890000|2022-06-06 19:14:50|6640|6637|6639|6637|6640|6638|6638|6637|200
1654542900000|2022-06-06 19:15:00|6638|6638|6641|6639|6641|6639|6638|6638|200
1654542910000|2022-06-06 19:15:10|6640||6641||6641||6640||100
1654542920000|2022-06-06 19:15:20|6642|6640|6642|6640|6645|6641|6641|6640|200
1654542930000|2022-06-06 19:15:30|6641|6639|6641|6638|6641|6639|6640|6638|0
1654542940000|2022-06-06 19:15:40|6640|6637|6640|6638|6641|6638|6639|6637|200
1654542950000|2022-06-06 19:15:50|6641|6637|6645|6643|6645|6643|6640|6637|100
1654542960000|2022-06-06 19:16:00|6644|6644|6647|6645|6648|6646|6644|6643|100
1654542970000|2022-06-06 19:16:10|6648|6644|6645|6644|6648|6644|6645|6644|0
1654542980000|2022-06-06 19:16:20|6647|6645|6650|6647|6650|6648|6646|6644|100
1654542990000|2022-06-06 19:16:30|6651|6648|6651|6649|6652|6650|6650|6647|0
1654543000000|2022-06-06 19:16:40|6652|6650|6652|6650|6653|6650|6652|6649|0
1654543010000|2022-06-06 19:16:50|6653|6651|6651|6649|6654|6651|6651|6649|0
1654543020000|2022-06-06 19:17:00|6652|6650|6652|6649|6654|6651|6652|6649|0
1654543030000|2022-06-06 19:17:10|6651|6650|6653|6650|6653|6650|6651|6650|0
1654543040000|2022-06-06 19:17:20|6652|6651|6653|6651|6654|6651|6652|6651|100
1654543060000|2022-06-06 19:17:40|6652|6650|6652|6650|6652|6650|6651|6650|100
1654543070000|2022-06-06 19:17:50|6653|6651|6653|6651|6653|6651|6653|6650|0
1654543080000|2022-06-06 19:18:00|6656|6652|6654|6653|6656|6654|6654|6652|300
1654543090000|2022-06-06 19:18:10|6655|6654|6654|6653|6656|6654|6654|6653|600
1654543100000|2022-06-06 19:18:20|6656|6654|6655|6653|6658|6655|6654|6653|0
1654543110000|2022-06-06 19:18:30|6656|6654|6656|6654|6656|6654|6655|6654|0
1654543120000|2022-06-06 19:18:40|6655|6653|6655|6653|6655|6653|6655|6653|200
1654543130000|2022-06-06 19:18:50|6656|6654|6654|6652|6656|6654|6653|6652|400
1654543140000|2022-06-06 19:19:00|6653|6651|6649|6647|6654|6651|6649|6647|1100
1654543150000|2022-06-06 19:19:10|6648|6646|6648|6646|6649|6646|6648|6645|100
1654543160000|2022-06-06 19:19:20|6649|6645|6648|6647|6649|6647|6648|6645|500
1654543170000|2022-06-06 19:19:30|6647|6645|6647|6645|6649|6646|6647|6645|100
1654543180000|2022-06-06 19:19:40|6646||6646||6647||6646||0
1654543190000|2022-06-06 19:19:50|6644|6642|6643|6642|6645|6643|6643|6642|200
1654543200000|2022-06-06 19:20:00|6642|6641|6638|6636|6643|6641|6638|6635|200
1654543210000|2022-06-06 19:20:10|6637|6634|6638|6635|6638|6636|6637|6634|0
1654543220000|2022-06-06 19:20:20|6641|6634|6638|6635|6641|6637|6638|6634|214
1654543230000|2022-06-06 19:20:30|6637|6636|6638|6635|6639|6637|6637|6635|100
1654543240000|2022-06-06 19:20:40|6637|6633|6637|6634|6638|6634|6637|6633|100
1654543250000|2022-06-06 19:20:50|6638|6635|6640|6636|6642|6640|6638|6634|304
1654543260000|2022-06-06 19:21:00|6639|6637|6640|6637|6642|6640|6639|6636|200
1654543270000|2022-06-06 19:21:10|6641|6638|6643|6640|6643|6640|6641|6638|100
1654543280000|2022-06-06 19:21:20|6642|6639|6645|6642|6647|6644|6642|6638|719
1654543290000|2022-06-06 19:21:30|6646|6644|6643|6640|6646|6644|6643|6639|0
1654543300000|2022-06-06 19:21:40|6644|6641|6645|6642|6645|6643|6643|6640|100
1654543310000|2022-06-06 19:21:50|6646|6643|6646|6644|6648|6645|6646|6642|200
1654543320000|2022-06-06 19:22:00|6645|6643|6646|6644|6647|6645|6645|6643|0
1654543330000|2022-06-06 19:22:10|6647|6645|6649|6645|6650|6646|6647|6645|0
1654543340000|2022-06-06 19:22:20|6648|6646|6649|6646|6649|6646|6648|6646|0
1654543350000|2022-06-06 19:22:30|6648|6645|6647|6645|6648|6645|6647|6645|0
1654543360000|2022-06-06 19:22:40|6648|6646|6647|6645|6648|6647|6647|6645|100
1654543370000|2022-06-06 19:22:50|6648|6644|6646|6644|6648|6645|6646|6643|0
1654543380000|2022-06-06 19:23:00|6647|6645|6645|6643|6648|6645|6645|6643|0
1654543390000|2022-06-06 19:23:10|6644|6641|6645|6642|6646|6643|6643|6641|300
1654543400000|2022-06-06 19:23:20|6646|6641|6644|6641|6646|6642|6644|6641|0
1654543410000|2022-06-06 19:23:30|6645|6642|6648|6645|6648|6646|6645|6642|2233
1654543420000|2022-06-06 19:23:40|6651|6646|6650|6648|6652|6649|6649|6646|2600
1654543430000|2022-06-06 19:23:50|6649|6647|6651|6648|6652|6649|6649|6647|3420
1654543440000|2022-06-06 19:24:00|6652|6649|6648|6646|6653|6649|6648|6646|950
1654543450000|2022-06-06 19:24:10|6649|6647|6650|6648|6652|6648|6649|6646|0
1654543460000|2022-06-06 19:24:20|6651|6646|6647|6645|6651|6646|6646|6645|100
1654543470000|2022-06-06 19:24:30|6648|6643|6645|6643|6648|6645|6645|6643|100
1654543480000|2022-06-06 19:24:40|6648|6644|6650|6646|6650|6647|6647|6643|350
1654543490000|2022-06-06 19:24:50|6649|6645|6648|6646|6650|6646|6648|6645|100
1654543500000|2022-06-06 19:25:00|6649||6648||6649||6648||0
1654543510000|2022-06-06 19:25:10|6649|6647|6652|6648|6652|6648|6649|6647|100
1654543520000|2022-06-06 19:25:20|6651|6649|6653|6650|6654|6650|6651|6649|1500
1654543530000|2022-06-06 19:25:30|6652|6649|6652|6649|6652|6649|6650|6649|100
1654543540000|2022-06-06 19:25:40|6650|6648|6650|6648|6652|6648|6650|6648|1700
1654543550000|2022-06-06 19:25:50|6651|6649|6653|6650|6654|6651|6651|6649|1700
1654543560000|2022-06-06 19:26:00|6654|6651|6655|6653|6655|6653|6653|6650|100
1654543570000|2022-06-06 19:26:10|6657|6655|6658|6656|6659|6657|6657|6654|0
1654543580000|2022-06-06 19:26:20|6657|6657|6659|6657|6659|6657|6657|6657|200
1654543590000|2022-06-06 19:26:30|6658|6656|6657|6654|6658|6656|6656|6654|2100
1654543600000|2022-06-06 19:26:40|6656||6656||6656||6656||1500
1654543610000|2022-06-06 19:26:50|6655|6653|6652|6649|6655|6653|6652|6649|1900
1654543620000|2022-06-06 19:27:00|6653|6650|6656|6653|6656|6654|6653|6649|0
1654543630000|2022-06-06 19:27:10|6655|6654|6654|6651|6655|6654|6653|6651|200
1654543640000|2022-06-06 19:27:20|6653|6652|6653|6650|6655|6652|6652|6650|100
1654543650000|2022-06-06 19:27:30|6652|6649|6652|6649|6653|6650|6652|6648|100
1654543660000|2022-06-06 19:27:40|6653|6648|6657|6653|6657|6653|6653|6648|200
1654543670000|2022-06-06 19:27:50|6658|6654|6659|6657|6661|6659|6658|6654|100
1654543680000|2022-06-06 19:28:00|6660|6656|6659|6656|6660|6657|6659|6656|100
1654543690000|2022-06-06 19:28:10|6660|6658|6660|6656|6660|6658|6657|6656|599
1654543700000|2022-06-06 19:28:20||6657||6658||6658||6657|100
1654543710000|2022-06-06 19:28:30|6659||6660||6660||6659||100
1654543720000|2022-06-06 19:28:40|6659|6657|6658|6656|6659|6657|6658|6656|500
1654543730000|2022-06-06 19:28:50|6657|6655|6658|6655|6658|6655|6656|6652|500
1654543740000|2022-06-06 19:29:00|6657|6654|6657|6654|6658|6655|6657|6654|100
1654543750000|2022-06-06 19:29:10|6658|6655|6658|6657|6658|6657|6658|6654|300
1654543760000|2022-06-06 19:29:20||6656||6655||6656||6655|0
1654543770000|2022-06-06 19:29:30|6657||6656||6657||6656||0
1654543780000|2022-06-06 19:29:40|6658|6656|6658|6656|6658|6656|6658|6656|1394
1654543790000|2022-06-06 19:29:50|6659|6657|6660|6657|6660|6658|6658|6657|500
1654543800000|2022-06-06 19:30:00|6659|6655|6657|6656|6659|6656|6656|6655|100
1654543810000|2022-06-06 19:30:10|6656|6655|6657|6655|6657|6656|6655|6652|600
1654543820000|2022-06-06 19:30:20||6656||6655||6656||6655|0
1654543830000|2022-06-06 19:30:30|6659|6656|6658|6657|6659|6657|6658|6655|400
1654543840000|2022-06-06 19:30:40|6657|6656|6660|6657|6660|6658|6657|6655|800
1654543850000|2022-06-06 19:30:50|6659|6656|6660|6658|6660|6658|6657|6655|600
1654543860000|2022-06-06 19:31:00|6661|6659|6663|6660|6663|6661|6661|6659|300
1654543870000|2022-06-06 19:31:10|6664|6661|6664|6662|6664|6662|6663|6661|100
1654543880000|2022-06-06 19:31:20|6665|6663|6667|6664|6667|6665|6665|6663|500
1654543890000|2022-06-06 19:31:30|6665|6661|6665|6663|6666|6663|6664|6661|100
1654543900000|2022-06-06 19:31:40|6666||6666||6667||6665||100
1654543910000|2022-06-06 19:31:50|6664|6664|6665|6662|6666|6664|6664|6662|100
1654543920000|2022-06-06 19:32:00|6664|6663|6663|6662|6666|6664|6663|6662|400
1654543930000|2022-06-06 19:32:10|6662|6661|6663|6661|6664|6662|6662|6661|200
1654543940000|2022-06-06 19:32:20|6664|6662|6664|6662|6665|6663|6664|6661|100
1654543950000|2022-06-06 19:32:30|6665|6661|6664|6662|6665|6662|6664|6661|0
1654543960000|2022-06-06 19:32:40||6663||6663||6663||6663|0
1654543970000|2022-06-06 19:32:50|6665|6664|6665|6663|6666|6665|6665|6663|100
1654543980000|2022-06-06 19:33:00|6664||6665||6665||6664||300
1654543990000|2022-06-06 19:33:10|6664|6662|6663|6661|6665|6662|6661|6660|700
1654544000000|2022-06-06 19:33:20|6662|6662|6661|6660|6663|6662|6661|6660|200
1654544010000|2022-06-06 19:33:30|6662||6663||6663||6662||0
1654544020000|2022-06-06 19:33:40|6664|6661|6666|6663|6666|6663|6664|6661|100
1654544030000|2022-06-06 19:33:50|6667|6664|6666|6663|6667|6665|6666|6663|200
1654544040000|2022-06-06 19:34:00|6663|6662|6663|6661|6663|6662|6662|6661|301
1654544050000|2022-06-06 19:34:10|6662|6659|6663|6660|6663|6660|6661|6659|100
1654544060000|2022-06-06 19:34:20|6662|6659|6663|6660|6663|6660|6662|6659|100
1654544070000|2022-06-06 19:34:30|6662|6661|6663|6659|6663|6661|6662|6659|200
1654544080000|2022-06-06 19:34:40||6660||6660||6661||6660|0
1654544090000|2022-06-06 19:34:50|6662|6661|6662|6660|6662|6661|6662|6660|100
1654544100000|2022-06-06 19:35:00|6661|6659|6662|6659|6662|6659|6661|6659|200
1654544110000|2022-06-06 19:35:10|6661|6660|6661|6659|6662|6661|6660|6659|400
1654544120000|2022-06-06 19:35:20|6662|6660|6662|6660|6662|6660|6661|6660|0
1654544130000|2022-06-06 19:35:30|6661|6659|6661|6657|6661|6659|6659|6657|300
1654544140000|2022-06-06 19:35:40|6660|6658|6661|6658|6661|6659|6659|6657|1300
1654544150000|2022-06-06 19:35:50|6662|6659|6666|6664|6666|6664|6662|6659|0
1654544160000|2022-06-06 19:36:00|6665|6663|6661|6659|6665|6663|6661|6659|300
1654544170000|2022-06-06 19:36:10|6660|6657|6660|6659|6660|6659|6659|6657|300
1654544180000|2022-06-06 19:36:20|6659|6658|6660|6657|6660|6658|6659|6657|0
1654544190000|2022-06-06 19:36:30|6659|6655|6658|6655|6660|6657|6658|6655|200
1654544200000|2022-06-06 19:36:40|6659|6656|6660|6657|6660|6658|6659|6655|100
1654544210000|2022-06-06 19:36:50|6659|6655|6658|6655|6660|6656|6658|6655|0
1654544220000|2022-06-06 19:37:00|6659|6656|6656|6653|6659|6657|6655|6653|200
1654544230000|2022-06-06 19:37:10|6655|6654|6656|6654|6656|6654|6655|6653|100
1654544240000|2022-06-06 19:37:20|6655|6653|6656|6654|6656|6654|6654|6651|1100
1654544250000|2022-06-06 19:37:30|6655|6653|6655|6653|6656|6654|6655|6652|200
1654544260000|2022-06-06 19:37:40|6654|6652|6654|6652|6655|6654|6654|6652|900
1654544270000|2022-06-06 19:37:50|6653|6651|6653|6651|6655|6654|6652|6650|500
1654544280000|2022-06-06 19:38:00|6651|6650|6649|6646|6651|6650|6648|6646|1007
1654544290000|2022-06-06 19:38:10|6648|6647|6651|6649|6653|6650|6648|6646|741
1654544300000|2022-06-06 19:38:20|6653|6650|6654|6652|6655|6652|6653|6650|4093
1654544310000|2022-06-06 19:38:30|6655|6654|6656|6654|6656|6654|6654|6653|4084
1654544320000|2022-06-06 19:38:40|6659|6655|6659|6657|6660|6657|6658|6655|523
1654544330000|2022-06-06 19:38:50|6660|6658|6661|6658|6661|6659|6659|6658|0
1654544340000|2022-06-06 19:39:00|6662|6659|6663|6661|6663|6661|6662|6659|0
1654544350000|2022-06-06 19:39:10|6661|6660|6661|6659|6663|6661|6661|6659|500
1654544360000|2022-06-06 19:39:20||6660||6659||6660||6659|5121
1654544370000|2022-06-06 19:39:30|6660|6660|6661|6660|6661|6660|6660|6660|100
1654544380000|2022-06-06 19:39:40|6662|6661|6660|6659|6664|6661|6660|6659|400
1654544390000|2022-06-06 19:39:50|6661|6658|6661|6659|6661|6660|6660|6658|300
1654544400000|2022-06-06 19:40:00|6660|6658|6657|6655|6660|6658|6656|6655|2700
1654544410000|2022-06-06 19:40:10|6658|6656|6657|6655|6659|6658|6656|6655|100
1654544420000|2022-06-06 19:40:20|6656|6654|6659|6658|6659|6658|6655|6654|2100
1654544440000|2022-06-06 19:40:40|6660|6659|6661|6659|6662|6660|6660|6659|400
1654544450000|2022-06-06 19:40:50|6660|6658|6666|6664|6667|6664|6660|6658|200
1654544460000|2022-06-06 19:41:00|6667|6665|6667|6665|6667|6666|6666|6665|200
1654544470000|2022-06-06 19:41:10|6668|6666|6670|6667|6670|6667|6667|6665|300
1654544480000|2022-06-06 19:41:20|6668|6665|6669|6666|6669|6666|6666|6665|400
1654544490000|2022-06-06 19:41:30|6670|6668|6670|6667|6670|6668|6670|6666|100
1654544500000|2022-06-06 19:41:40|6671|6668|6672|6670|6672|6671|6671|6668|3000
1654544510000|2022-06-06 19:41:50|6671|6671|6675|6671|6676|6673|6671|6671|100
1654544520000|2022-06-06 19:42:00|6674|6672|6673|6672|6675|6672|6673|6672|600
1654544530000|2022-06-06 19:42:10|6674|6673|6672|6670|6674|6673|6672|6670|1215
1654544540000|2022-06-06 19:42:20|6673|6671|6673|6670|6676|6673|6671|6670|2018
1654544550000|2022-06-06 19:42:30|6672|6671|6671|6669|6672|6671|6670|6669|1646
1654544560000|2022-06-06 19:42:40|6670|6667|6669|6667|6670|6669|6669|6667|1100
1654544570000|2022-06-06 19:42:50|6668|6668|6668|6666|6671|6668|6667|6666|519
1654544580000|2022-06-06 19:43:00|6669|6667|6668|6666|6670|6667|6667|6666|700
1654544590000|2022-06-06 19:43:10|6667|6665|6665|6664|6668|6666|6665|6664|8200
1654544600000|2022-06-06 19:43:20|6666|6663|6664|6661|6666|6665|6664|6661|300
1654544610000|2022-06-06 19:43:30|6665|6662|6665|6662|6665|6662|6664|6661|0
1654544620000|2022-06-06 19:43:40|6666|6663|6667|6664|6668|6665|6666|6663|500
1654544630000|2022-06-06 19:43:50|6668|6663|6666|6662|6668|6665|6666|6662|0
1654544640000|2022-06-06 19:44:00|6664|6661|6667|6664|6667|6665|6663|6660|600
1654544650000|2022-06-06 19:44:10|6666|6663|6671|6668|6671|6669|6666|6663|4900
1654544660000|2022-06-06 19:44:20|6673|6670|6672|6670|6677|6673|6672|6670|2735
1654544670000|2022-06-06 19:44:30|6673|6669|6672|6669|6673|6670|6670|6669|400
1654544680000|2022-06-06 19:44:40|6671|6670|6672|6669|6672|6670|6671|6669|500
1654544690000|2022-06-06 19:44:50|6671|6668|6673|6668|6674|6668|6671|6668|0
1654544700000|2022-06-06 19:45:00|6675|6669|6670|6665|6675|6669|6669|6664|4011
1654544710000|2022-06-06 19:45:10|6669|6666|6673|6668|6673|6668|6669|6664|100
1654544720000|2022-06-06 19:45:20|6671|6666|6673|6667|6675|6669|6671|6665|100
1654544730000|2022-06-06 19:45:30|6671|6666|6669|6664|6673|6666|6669|6664|2100
1654544740000|2022-06-06 19:45:40|6670|6665|6669|6663|6670|6666|6667|6662|2100
1654544750000|2022-06-06 19:45:50|6667|6662|6668|6663|6668|6663|6667|6662|0
1654544760000|2022-06-06 19:46:00|6667|6662|6665|6661|6667|6662|6665|6661|0
1654544770000|2022-06-06 19:46:10|6666|6662|6662|6656|6666|6662|6662|6655|0
1654544780000|2022-06-06 19:46:20|6664|6658|6664|6659|6664|6659|6662|6656|1000
1654544790000|2022-06-06 19:46:30|6663|6658|6665|6658|6665|6659|6663|6657|0
1654544800000|2022-06-06 19:46:40|6664|6659|6664|6658|6665|6660|6663|6658|0
1654544810000|2022-06-06 19:46:50|6663|6659|6664|6658|6664|6659|6663|6658|0
1654544820000|2022-06-06 19:47:00|6663|6659|6663|6659|6664|6659|6662|6658|0
1654544830000|2022-06-06 19:47:10|6664|6658|6664|6659|6664|6660|6661|6657|0
1654544840000|2022-06-06 19:47:20|6663|6660|6661|6656|6664|6660|6659|6655|0
1654544850000|2022-06-06 19:47:30|6663|6657|6662|6656|6663|6657|6660|6655|0
1654544860000|2022-06-06 19:47:40|6661|6655|6661|6653|6662|6657|6658|6653|646
1654544870000|2022-06-06 19:47:50|6660|6654|6659|6654|6661|6655|6658|6653|279
1654544880000|2022-06-06 19:48:00|6660|6655|6661|6656|6662|6657|6660|6655|0
1654544890000|2022-06-06 19:48:10|6662|6655|6666|6661|6666|6661|6661|6655|400
1654544900000|2022-06-06 19:48:20|6667|6660|6666|6660|6667|6661|6665|6659|0
1654544910000|2022-06-06 19:48:30|6664|6659|6666|6659|6666|6659|6662|6657|147
1654544920000|2022-06-06 19:48:40|6664|6658|6667|6661|6667|6661|6664|6658|0
1654544930000|2022-06-06 19:48:50|6665|6660|6664|6659|6666|6660|6664|6659|100
1654544940000|2022-06-06 19:49:00|6665|6660|6665|6660|6665|6660|6663|6659|500
1654544950000|2022-06-06 19:49:10|6664|6659|6667|6661|6667|6661|6662|6657|600
1654544960000|2022-06-06 19:49:20|6669|6663|6670|6665|6670|6665|6668|6663|101
1654544970000|2022-06-06 19:49:30|6669|6664|6669|6662|6670|6664|6668|6662|0
1654544980000|2022-06-06 19:49:40|6670|6663|6669|6664|6670|6665|6668|6663|0
1654544990000|2022-06-06 19:49:50|6668|6663|6665|6661|6669|6663|6665|6661|0
1654545000000|2022-06-06 19:50:00|6670|6664|6676|6672|6683|6678|6670|6664|300
1654545010000|2022-06-06 19:50:10|6678|6673|6673|6668|6684|6679|6673|6668|0
1654545020000|2022-06-06 19:50:20|6674|6669|6668|6663|6677|6671|6668|6663|0
1654545030000|2022-06-06 19:50:30|6669|6664|6677|6671|6678|6672|6669|6664|1700
1654545040000|2022-06-06 19:50:40|6676|6673|6682|6677|6682|6677|6676|6673|0
1654545050000|2022-06-06 19:50:50|6681|6676|6675|6670|6681|6676|6675|6670|0
1654545060000|2022-06-06 19:51:00|6676|6672|6675|6670|6678|6673|6675|6670|0
1654545070000|2022-06-06 19:51:10|6676|6671|6674|6669|6676|6672|6673|6668|0
1654545080000|2022-06-06 19:51:20|6673|6668|6670|6666|6674|6670|6670|6666|533
1654545090000|2022-06-06 19:51:30|6671|6667|6677|6672|6677|6672|6670|6666|1087
1654545100000|2022-06-06 19:51:40|6678|6673|6678|6672|6680|6674|6677|6671|400
1654545110000|2022-06-06 19:51:50|6677|6671|6677|6671|6678|6673|6676|6670|0
1654545120000|2022-06-06 19:52:00|6676|6670|6675|6670|6676|6671|6674|6670|750
1654545130000|2022-06-06 19:52:10|6674|6669|6675|6670|6675|6671|6674|6669|0
1654545140000|2022-06-06 19:52:20|6674|6669|6671|6667|6674|6669|6670|6666|135
1654545150000|2022-06-06 19:52:30|6672|6666|6670|6666|6674|6669|6670|6666|251
1654545160000|2022-06-06 19:52:40|6671|6667|6674|6669|6674|6669|6670|6666|0
1654545170000|2022-06-06 19:52:50|6673|6668|6674|6670|6676|6671|6673|6668|231
1654545180000|2022-06-06 19:53:00|6676|6671|6679|6675|6679|6675|6676|6671|164
1654545190000|2022-06-06 19:53:10|6678|6674|6678|6672|6679|6674|6677|6671|145
1654545200000|2022-06-06 19:53:20|6679|6673|6673|6669|6679|6673|6673|6669|527
1654545210000|2022-06-06 19:53:30|6674|6670|6673|6668|6676|6670|6672|6666|307
1654545220000|2022-06-06 19:53:40|6671|6666|6672|6667|6673|6668|6671|6666|0
1654545230000|2022-06-06 19:53:50|6673|6668|6671|6666|6673|6668|6671|6666|300
1654545240000|2022-06-06 19:54:00|6672|6667|6671|6666|6673|6669|6671|6666|574
1654545250000|2022-06-06 19:54:10|6672|6667|6673|6669|6674|6670|6670|6666|420
1654545260000|2022-06-06 19:54:20|6672|6668|6676|6670|6677|6671|6672|6667|0
1654545270000|2022-06-06 19:54:30|6674|6669|6678|6672|6679|6673|6674|6669|500
1654545280000|2022-06-06 19:54:40|6679|6674|6680|6676|6683|6677|6678|6673|0
1654545290000|2022-06-06 19:54:50|6682|6677|6682|6676|6684|6678|6682|6676|200
1654545300000|2022-06-06 19:55:00|6683|6679|6689|6683|6689|6685|6680|6675|888
1654545310000|2022-06-06 19:55:10|6690|6684|6694|6689|6695|6689|6688|6683|100
1654545320000|2022-06-06 19:55:20|6693|6688|6694|6690|6694|6690|6692|6688|0
1654545330000|2022-06-06 19:55:30|6693|6689|6699|6693|6699|6693|6693|6689|277
1654545340000|2022-06-06 19:55:40|6698|6694|6692|6688|6698|6694|6692|6688|3931
1654545350000|2022-06-06 19:55:50|6693|6689|6694|6690|6695|6690|6693|6688|401
1654545360000|2022-06-06 19:56:00|6693|6689|6693|6688|6694|6690|6692|6687|0
1654545370000|2022-06-06 19:56:10|6692|6687|6695|6691|6696|6692|6692|6687|737
1654545380000|2022-06-06 19:56:20|6694|6690|6695|6690|6696|6692|6694|6690|100
1654545390000|2022-06-06 19:56:30|6694|6689|6694|6690|6695|6690|6693|6689|206
1654545400000|2022-06-06 19:56:40|6693|6689|6692|6687|6695|6690|6692|6687|248
1654545410000|2022-06-06 19:56:50|6693|6688|6690|6686|6693|6688|6690|6686|146
1654545420000|2022-06-06 19:57:00|6691|6687|6687|6683|6691|6687|6687|6683|857
1654545430000|2022-06-06 19:57:10|6688|6680|6686|6682|6688|6682|6685|6680|100
1654545440000|2022-06-06 19:57:20|6685|6681|6684|6680|6686|6682|6684|6680|347
1654545450000|2022-06-06 19:57:30|6685|6681|6685|6681|6685|6681|6684|6680|100
1654545460000|2022-06-06 19:57:40|6686|6682|6684|6678|6686|6682|6684|6678|342
1654545470000|2022-06-06 19:57:50|6683|6679|6684|6680|6685|6681|6682|6677|221
1654545480000|2022-06-06 19:58:00|6682|6676|6683|6678|6684|6680|6682|6676|1343
1654545490000|2022-06-06 19:58:10|6681|6677|6683|6679|6683|6679|6681|6677|1233
1654545500000|2022-06-06 19:58:20|6682|6678|6682|6678|6683|6679|6681|6677|1350
1654545510000|2022-06-06 19:58:30|6681|6677|6681|6677|6683|6679|6681|6677|202
1654545520000|2022-06-06 19:58:40|6680|6676|6683|6679|6684|6679|6680|6676|400
1654545530000|2022-06-06 19:58:50|6682|6678|6682|6678|6683|6679|6682|6678|747
1654545540000|2022-06-06 19:59:00|6684|6680|6685|6681|6686|6682|6684|6680|6540
1654545550000|2022-06-06 19:59:10|6684|6680|6687|6682|6687|6682|6684|6680|785
1654545560000|2022-06-06 19:59:20|6686|6683|6690|6685|6690|6685|6686|6682|305
1654545570000|2022-06-06 19:59:30|6689|6684|6690|6686|6690|6686|6688|6684|774
1654545580000|2022-06-06 19:59:40|6689|6685|6691|6687|6691|6687|6688|6684|1000
1654545590000|2022-06-06 19:59:50|6687|6681|6686|6682|6687|6683|6685|6681|703
1654608600000|2022-06-07 13:30:00|6628|6519|6563|6541|6628|6545|6558|6519|12289
1654608610000|2022-06-07 13:30:10|6567||6577||6577||6567||0
1654608620000|2022-06-07 13:30:20|6568|6542|6568|6543|6577|6544|6568|6542|1174
1654608630000|2022-06-07 13:30:30|6567|6544|6561|6544|6573|6554|6561|6544|700
1654608640000|2022-06-07 13:30:40|6557|6541|6561|6544|6564|6544|6557|6541|3040
1654608650000|2022-06-07 13:30:50|6564|6541|6585|6561|6588|6565|6564|6541|2600
1654608660000|2022-06-07 13:31:00|6586|6564|6565|6548|6586|6564|6565|6548|3300
1654608670000|2022-06-07 13:31:10|6564|6549|6565|6553|6571|6553|6557|6542|1400
1654608680000|2022-06-07 13:31:20|6564|6543|6558|6543|6564|6544|6557|6541|213
1654608690000|2022-06-07 13:31:30|6560|6542|6565|6549|6574|6552|6560|6542|325
1654608700000|2022-06-07 13:31:40|6561|6543|6551|6531|6564|6544|6546|6529|100
1654608710000|2022-06-07 13:31:50|6545|6529|6543|6519|6545|6529|6538|6519|100
1654608720000|2022-06-07 13:32:00|6533|6517|6536|6518|6537|6518|6533|6517|0
1654608730000|2022-06-07 13:32:10|6531|6511|6524|6509|6535|6512|6524|6509|500
1654608740000|2022-06-07 13:32:20|6527|6510|6523|6510|6528|6515|6523|6509|200
1654608750000|2022-06-07 13:32:30|6525|6511|6526|6509|6526|6512|6525|6509|0
1654608760000|2022-06-07 13:32:40|6534|6510|6547|6531|6549|6531|6534|6510|200
1654608770000|2022-06-07 13:32:50|6546|6535|6570|6557|6570|6557|6546|6535|250
1654608780000|2022-06-07 13:33:00|6574|6559|6568|6550|6574|6559|6565|6548|1000
1654608790000|2022-06-07 13:33:10|6566|6543|6563|6549|6566|6549|6558|6543|1600
1654608800000|2022-06-07 13:33:20|6568|6556|6580|6563|6581|6563|6568|6556|100
1654608810000|2022-06-07 13:33:30|6578|6562|6581|6566|6582|6566|6578|6562|107
1654608820000|2022-06-07 13:33:40|6580|6565|6578|6560|6582|6566|6578|6560|0
1654608830000|2022-06-07 13:33:50|6580|6564|6577|6560|6580|6564|6577|6560|0
1654608840000|2022-06-07 13:34:00|6580|6566|6580|6563|6592|6574|6576|6563|1739
1654608850000|2022-06-07 13:34:10|6579|6561|6581|6564|6581|6566|6573|6558|100
1654608860000|2022-06-07 13:34:20|6577|6558|6574|6558|6577|6558|6573|6558|0
1654608870000|2022-06-07 13:34:30|6573|6554|6572|6554|6573|6554|6572|6554|500
1654608880000|2022-06-07 13:34:40|6567|6558|6575|6565|6575|6565|6567|6555|1120
1654608890000|2022-06-07 13:34:50|6584|6569|6589|6573|6589|6573|6584|6569|0
1654608900000|2022-06-07 13:35:00|6590|6575|6598|6586|6598|6586|6590|6575|784
1654608910000|2022-06-07 13:35:10|6596|6583|6598|6582|6598|6584|6595|6580|500
1654608920000|2022-06-07 13:35:20|6596|6581|6590|6577|6596|6584|6589|6571|700
1654608930000|2022-06-07 13:35:30|6592|6579|6597|6584|6597|6588|6592|6579|2400
1654608940000|2022-06-07 13:35:40|6593|6587|6607|6593|6609|6595|6593|6584|1200
1654608950000|2022-06-07 13:35:50|6609|6596|6628|6615|6629|6615|6609|6596|2053
1654608960000|2022-06-07 13:36:00|6624|6618|6632|6618|6636|6622|6624|6617|700
1654608970000|2022-06-07 13:36:10|6630|6619|6622|6605|6635|6625|6619|6605|1511
1654608980000|2022-06-07 13:36:20|6619|6601|6621|6603|6621|6606|6616|6601|1100
1654608990000|2022-06-07 13:36:30|6620|6601|6614|6597|6621|6603|6613|6597|0
1654609000000|2022-06-07 13:36:40|6615|6601|6628|6614|6628|6614|6615|6601|850
1654609010000|2022-06-07 13:36:50|6627|6613|6628|6613|6628|6616|6623|6612|0
1654609020000|2022-06-07 13:37:00|6623|6612|6625|6611|6627|6613|6621|6608|500
1654609030000|2022-06-07 13:37:10|6626|6612|6630|6618|6632|6618|6626|6612|0
1654609040000|2022-06-07 13:37:20|6632|6617|6632|6614|6634|6619|6630|6614|0
1654609050000|2022-06-07 13:37:30|6630|6617|6630|6618|6631|6618|6630|6614|0
1654609060000|2022-06-07 13:37:40|6629|6614|6628|6615|6632|6618|6618|6607|400
1654609070000|2022-06-07 13:37:50|6633|6618|6638|6622|6639|6625|6633|6618|0
1654609080000|2022-06-07 13:38:00|6635|6616|6628|6616|6636|6616|6619|6605|2377
1654609090000|2022-06-07 13:38:10|6627|6614|6623|6606|6628|6614|6619|6605|0
1654609100000|2022-06-07 13:38:20|6622|6605|6620|6607|6622|6607|6617|6604|0
1654609110000|2022-06-07 13:38:30|6619|6608|6625|6612|6626|6614|6619|6604|0
1654609120000|2022-06-07 13:38:40|6626|6610|6633|6621|6633|6621|6623|6608|0
1654609130000|2022-06-07 13:38:50|6636|6620|6628|6614|6636|6622|6627|6614|100
1654609140000|2022-06-07 13:39:00|6623|6610|6615|6601|6624|6611|6612|6601|1250
1654609150000|2022-06-07 13:39:10|6611|6597|6608|6593|6611|6597|6605|6591|0
1654609160000|2022-06-07 13:39:20|6609|6595|6604|6589|6609|6595|6601|6589|0
1654609170000|2022-06-07 13:39:30|6600|6590|6605|6592|6605|6593|6600|6589|300
1654609180000|2022-06-07 13:39:40|6602|6589|6607|6594|6611|6601|6599|6588|700
1654609190000|2022-06-07 13:39:50|6606|6593|6608|6600|6610|6600|6603|6591|0
1654609200000|2022-06-07 13:40:00|6612|6602|6610|6600|6619|6605|6610|6600|100
1654609210000|2022-06-07 13:40:10|6606|6593|6598|6589|6606|6593|6598|6588|0
1654609220000|2022-06-07 13:40:20|6602|6588|6601|6589|6606|6594|6600|6588|0
1654609230000|2022-06-07 13:40:30|6605|6590|6608|6594|6608|6595|6600|6589|0
1654609240000|2022-06-07 13:40:40|6611|6595|6624|6612|6624|6612|6611|6595|1200
1654609250000|2022-06-07 13:40:50|6630|6613|6627|6616|6630|6616|6626|6613|0
1654609260000|2022-06-07 13:41:00|6626|6620|6633|6623|6636|6623|6624|6620|0
1654609270000|2022-06-07 13:41:10|6634|6622|6623|6610|6636|6624|6622|6610|400
1654609280000|2022-06-07 13:41:20|6620|6605|6617|6602|6620|6605|6614|6601|0
1654609290000|2022-06-07 13:41:30|6615|6601|6627|6616|6627|6616|6609|6600|1900
1654609300000|2022-06-07 13:41:40|6634|6617|6632|6620|6635|6623|6630|6616|1300
1654609310000|2022-06-07 13:41:50|6635|6619|6631|6620|6635|6624|6628|6619|0
1654609320000|2022-06-07 13:42:00|6630|6623|6632|6622|6636|6623|6630|6620|100
1654609330000|2022-06-07 13:42:10|6634|6623|6622|6609|6634|6623|6622|6609|200
1654609340000|2022-06-07 13:42:20|6616|6606|6619|6608|6627|6615|6616|6605|0
1654609350000|2022-06-07 13:42:30|6621|6607|6620|6611|6625|6616|6620|6606|650
1654609360000|2022-06-07 13:42:40|6616|6608|6616|6604|6629|6620|6615|6604|1486
1654609370000|2022-06-07 13:42:50|6614|6606|6616|6602|6616|6606|6612|6602|142
1654609380000|2022-06-07 13:43:00|6623|6603|6621|6607|6623|6612|6618|6603|250
1654609390000|2022-06-07 13:43:10|6623|6610|6628|6620|6628|6620|6623|6607|0
1654609400000|2022-06-07 13:43:20|6633|6621|6628|6618|6637|6627|6628|6618|513
1654609410000|2022-06-07 13:43:30|6626|6622|6628|6615|6635|6629|6626|6614|2082
1654609420000|2022-06-07 13:43:40|6630|6611|6622|6611|6630|6611|6622|6611|100
1654609430000|2022-06-07 13:43:50|6625|6612|6631|6617|6633|6621|6625|6612|0
1654609440000|2022-06-07 13:44:00|6633|6621|6637|6624|6638|6627|6633|6621|0
1654609450000|2022-06-07 13:44:10|6638|6626|6637|6631|6647|6639|6637|6626|1469
1654609460000|2022-06-07 13:44:20|6635|6628|6639|6632|6641|6632|6629|6624|1800
1654609470000|2022-06-07 13:44:30|6640|6634|6650|6643|6650|6647|6640|6634|1411
1654609480000|2022-06-07 13:44:40|6648|6639|6640|6627|6648|6639|6639|6627|500
1654609490000|2022-06-07 13:44:50|6644|6630|6631|6620|6644|6630|6625|6616|480
1654609500000|2022-06-07 13:45:00|6630|6621|6623|6612|6631|6624|6623|6612|1275
1654609510000|2022-06-07 13:45:10|6622|6611|6622|6616|6622|6616|6622|6610|100
1654609520000|2022-06-07 13:45:20|6623|6618|6627|6617|6627|6620|6623|6613|100
1654609530000|2022-06-07 13:45:30|6635|6626|6638|6627|6640|6631|6633|6623|223
1654609540000|2022-06-07 13:45:40|6640|6626|6640|6630|6640|6631|6637|6626|477
1654609550000|2022-06-07 13:45:50|6638|6632|6648|6642|6650|6642|6638|6628|1200
1654609560000|2022-06-07 13:46:00|6650|6643|6648|6641|6657|6646|6646|6637|900
1654609570000|2022-06-07 13:46:10|6655|6640|6651|6644|6655|6647|6651|6639|400
1654609580000|2022-06-07 13:46:20|6653|6646|6660|6649|6660|6651|6648|6643|600
1654609590000|2022-06-07 13:46:30|6656|6646|6654|6641|6656|6648|6651|6638|100
1654609600000|2022-06-07 13:46:40|6650|6640|6637|6627|6653|6642|6637|6627|500
1654609610000|2022-06-07 13:46:50|6639|6629|6640|6631|6642|6634|6638|6629|1800
1654609620000|2022-06-07 13:47:00|6637|6630|6631|6623|6637|6630|6631|6622|0
1654609630000|2022-06-07 13:47:10|6630|6621|6622|6614|6630|6621|6621|6614|450
1654609640000|2022-06-07 13:47:20|6625|6616|6625|6617|6631|6620|6621|6613|525
1654609650000|2022-06-07 13:47:30|6624|6615|6630|6619|6633|6623|6624|6615|100
1654609660000|2022-06-07 13:47:40|6628|6621|6629|6620|6630|6621|6626|6619|500
1654609670000|2022-06-07 13:47:50|6630|6621|6626|6617|6630|6621|6623|6617|200
1654609680000|2022-06-07 13:48:00|6623|6613|6620|6612|6623|6613|6616|6610|250
1654609690000|2022-06-07 13:48:10|6619|6610|6621|6614|6624|6614|6619|6610|0
1654609700000|2022-06-07 13:48:20|6622|6609|6618|6611|6622|6613|6617|6608|100
1654609710000|2022-06-07 13:48:30|6617|6609|6620|6611|6620|6615|6617|6608|1200
1654609720000|2022-06-07 13:48:40|6619|6612|6620|6609|6620|6612|6619|6608|0
1654609730000|2022-06-07 13:48:50|6625|6610|6627|6617|6629|6620|6625|6610|0
1654609740000|2022-06-07 13:49:00|6630|6621|6630|6621|6630|6625|6630|6618|0
1654609750000|2022-06-07 13:49:10|6635|6624|6633|6623|6635|6626|6633|6620|0
1654609760000|2022-06-07 13:49:20|6634|6626|6629|6621|6638|6629|6627|6619|0
1654609770000|2022-06-07 13:49:30|6630|6623|6623|6616|6630|6623|6620|6613|100
1654609780000|2022-06-07 13:49:40|6624|6617|6633|6624|6633|6624|6622|6615|100
1654609790000|2022-06-07 13:49:50|6630|6623|6637|6624|6637|6625|6630|6623|0
1654609800000|2022-06-07 13:50:00|6638|6629|6645|6634|6645|6634|6635|6627|0
1654609810000|2022-06-07 13:50:10|6646|6637|6643|6632|6646|6639|6642|6631|0
1654609820000|2022-06-07 13:50:20|6642|6630|6642|6639|6645|6642|6641|6630|500
1654609830000|2022-06-07 13:50:30|6646|6636|6646|6635|6647|6637|6645|6633|100
1654609840000|2022-06-07 13:50:40|6642|6637|6640|6629|6642|6637|6640|6628|0
1654609850000|2022-06-07 13:50:50|6638|6631|6637|6629|6638|6631|6634|6629|0
1654609860000|2022-06-07 13:51:00|6641|6632|6645|6633|6648|6637|6641|6632|0
1654609870000|2022-06-07 13:51:10|6647|6640|6658|6646|6658|6647|6647|6637|1008
1654609880000|2022-06-07 13:51:20|6657|6645|6665|6655|6667|6655|6657|6645|0
1654609890000|2022-06-07 13:51:30|6666|6654|6656|6649|6666|6654|6655|6646|100
1654609900000|2022-06-07 13:51:40|6655|6648|6649|6643|6656|6649|6649|6643|0
1654609910000|2022-06-07 13:51:50|6650||6649||6650||6649||1750
1654609920000|2022-06-07 13:52:00|6654|6648|6652|6644|6654|6648|6651|6643|1124
1654609930000|2022-06-07 13:52:10|6649|6643|6645|6637|6649|6643|6645|6637|100
1654609940000|2022-06-07 13:52:20|6649|6643|6646|6639|6649|6643|6645|6637|0
1654609950000|2022-06-07 13:52:30|6647|6641|6652|6643|6657|6648|6647|6641|0
1654609960000|2022-06-07 13:52:40|6651|6638|6652|6644|6654|6646|6645|6637|501
1654609970000|2022-06-07 13:52:50|6650|6643|6644|6641|6652|6645|6643|6640|2792
1654609980000|2022-06-07 13:53:00|6643|6640|6644|6639|6644|6640|6640|6635|600
1654609990000|2022-06-07 13:53:10|6653|6641|6645|6640|6653|6641|6645|6638|1290
1654610000000|2022-06-07 13:53:20|6644|6638|6646|6640|6649|6641|6641|6634|180
1654610010000|2022-06-07 13:53:30|6647|6641|6647|6640|6650|6644|6643|6636|500
1654610020000|2022-06-07 13:53:40|6646|6638|6646|6640|6646|6640|6646|6638|140
1654610030000|2022-06-07 13:53:50|6645|6638|6647|6639|6647|6639|6643|6638|100
1654610040000|2022-06-07 13:54:00|6648|6642|6650|6644|6650|6646|6644|6637|1913
1654610050000|2022-06-07 13:54:10|6649|6646|6646|6644|6650|6646|6646|6644|400
1654610060000|2022-06-07 13:54:20|6650|6645|6650|6644|6650|6645|6646|6639|0
1654610070000|2022-06-07 13:54:30|6649|6643|6649|6640|6650|6643|6647|6639|0
1654610080000|2022-06-07 13:54:40|6648|6639|6648|6639|6648|6640|6640|6638|1000
1654610090000|2022-06-07 13:54:50|6650|6644|6650|6642|6650|6644|6647|6641|0
1654610100000|2022-06-07 13:55:00|6655|6643|6656|6649|6659|6650|6650|6643|600
1654610110000|2022-06-07 13:55:10|6659|6651|6658|6651|6660|6651|6653|6646|580
1654610120000|2022-06-07 13:55:20|6659|6650|6659|6653|6661|6653|6653|6647|0
1654610130000|2022-06-07 13:55:30|6657|6651|6657|6651|6660|6652|6655|6648|2000
1654610140000|2022-06-07 13:55:40|6656|6650|6658|6650|6659|6651|6655|6647|0
1654610150000|2022-06-07 13:55:50|6659|6649|6657|6650|6659|6650|6656|6647|0
1654610160000|2022-06-07 13:56:00|6658|6649|6663|6655|6663|6655|6657|6649|0
1654610170000|2022-06-07 13:56:10|6665|6658|6669|6663|6669|6664|6663|6655|0
1654610180000|2022-06-07 13:56:20|6665|6665|6678|6668|6678|6670|6665|6665|1414
1654610190000|2022-06-07 13:56:30|6679|6670|6681|6673|6683|6674|6679|6670|850
1654610200000|2022-06-07 13:56:40|6675|6671|6677|6668|6677|6671|6675|6667|1385
1654610210000|2022-06-07 13:56:50|6676|6667|6676|6668|6676|6669|6675|6667|0
1654610220000|2022-06-07 13:57:00|6678|6669|6675|6667|6679|6671|6675|6667|0
1654610230000|2022-06-07 13:57:10|6674|6662|6662|6655|6674|6662|6657|6650|800
1654610240000|2022-06-07 13:57:20|6663|6653|6653|6647|6663|6656|6653|6647|2891
1654610250000|2022-06-07 13:57:30|6654|6646|6653|6646|6654|6648|6650|6644|0
1654610260000|2022-06-07 13:57:40|6652|6644|6648|6642|6654|6646|6648|6642|200
1654610270000|2022-06-07 13:57:50|6650|6643|6653|6645|6654|6647|6648|6642|0
1654610280000|2022-06-07 13:58:00|6652|6643|6653|6643|6654|6646|6650|6643|100
1654610290000|2022-06-07 13:58:10|6652|6645|6642|6636|6653|6646|6642|6635|100
1654610300000|2022-06-07 13:58:20|6641|6634|6638|6630|6641|6634|6634|6629|300
1654610310000|2022-06-07 13:58:30|6637|6627|6636|6627|6638|6627|6636|6627|0
1654610320000|2022-06-07 13:58:40|6637|6626|6640|6630|6640|6631|6636|6626|390
1654610330000|2022-06-07 13:58:50|6639|6632|6640|6632|6640|6635|6639|6631|0
1654610340000|2022-06-07 13:59:00|6639|6631|6633|6626|6640|6633|6632|6626|100
1654610350000|2022-06-07 13:59:10|6631|6619|6634|6625|6634|6626|6628|6619|682
1654610360000|2022-06-07 13:59:20|6631|6623|6640|6633|6641|6633|6631|6623|200
1654610370000|2022-06-07 13:59:30|6639|6630|6637|6630|6640|6633|6636|6629|0
1654610380000|2022-06-07 13:59:40|6638|6631|6637|6629|6639|6633|6637|6629|500
1654610390000|2022-06-07 13:59:50|6636|6630|6628|6618|6636|6630|6627|6618|0
1654610400000|2022-06-07 14:00:00|6623|6617|6621|6614|6623|6617|6617|6606|226
1654610410000|2022-06-07 14:00:10|6625|6616|6621|6612|6626|6617|6619|6609|900
1654610420000|2022-06-07 14:00:20|6618|6609|6616|6608|6619|6612|6616|6607|700
1654610430000|2022-06-07 14:00:30|6614|6606|6611|6606|6614|6607|6611|6606|0
1654610440000|2022-06-07 14:00:40|6613|6607|6617|6606|6617|6607|6613|6606|0
1654610450000|2022-06-07 14:00:50|6614|6607|6616|6610|6618|6611|6612|6606|900
1654610460000|2022-06-07 14:01:00|6617|6609|6609|6599|6617|6609|6608|6599|218
1654610470000|2022-06-07 14:01:10|6606|6600|6611|6604|6613|6604|6603|6593|1200
1654610480000|2022-06-07 14:01:20|6615|6605|6615|6604|6615|6605|6612|6604|2000
1654610490000|2022-06-07 14:01:30|6613|6605|6611|6604|6617|6607|6611|6604|0
1654610500000|2022-06-07 14:01:40|6612|6605|6612|6605|6616|6609|6611|6604|191
1654610510000|2022-06-07 14:01:50|6616|6606|6616|6609|6617|6609|6613|6605|0
1654610520000|2022-06-07 14:02:00|6619|6611|6620|6612|6621|6616|6619|6609|100
1654610530000|2022-06-07 14:02:10|6619|6611|6603|6594|6619|6611|6603|6592|200
1654610540000|2022-06-07 14:02:20|6604|6595|6603|6594|6604|6599|6603|6594|100
1654610550000|2022-06-07 14:02:30|6604|6596|6602|6596|6604|6598|6602|6593|0
1654610560000|2022-06-07 14:02:40|6601|6595|6611|6603|6611|6603|6599|6591|1200
1654610570000|2022-06-07 14:02:50|6607|6604|6604|6597|6612|6604|6603|6597|0
1654610580000|2022-06-07 14:03:00|6603|6593|6602|6593|6604|6596|6599|6590|0
1654610590000|2022-06-07 14:03:10|6604|6595|6598|6590|6608|6595|6598|6588|150
1654610600000|2022-06-07 14:03:20|6597|6589|6598|6591|6598|6592|6597|6587|100
1654610610000|2022-06-07 14:03:30|6600|6590|6601|6594|6602|6596|6598|6587|1000
1654610620000|2022-06-07 14:03:40|6602|6593|6598|6590|6602|6593|6597|6589|0
1654610630000|2022-06-07 14:03:50|6600|6591|6602|6591|6602|6595|6598|6590|100
1654610640000|2022-06-07 14:04:00|6598|6590|6594|6585|6598|6590|6594|6585|0
1654610650000|2022-06-07 14:04:10|6595|6587|6593|6586|6595|6587|6593|6585|0
1654610660000|2022-06-07 14:04:20|6594|6587|6605|6594|6605|6597|6594|6587|110
1654610670000|2022-06-07 14:04:30|6602|6595|6602|6595|6602|6595|6596|6589|0
1654610680000|2022-06-07 14:04:40|6601|6591|6604|6595|6606|6597|6600|6591|0
1654610690000|2022-06-07 14:04:50|6606|6596|6609|6601|6612|6605|6606|6595|0
1654610700000|2022-06-07 14:05:00|6611|6603|6610|6603|6613|6606|6610|6602|0
1654610710000|2022-06-07 14:05:10|6611|6602|6619|6612|6619|6612|6611|6602|0
1654610720000|2022-06-07 14:05:20|6621|6613|6624|6616|6625|6617|6620|6612|0
1654610730000|2022-06-07 14:05:30|6625|6617|6627|6619|6630|6621|6625|6616|0
1654610740000|2022-06-07 14:05:40|6625|6620|6628|6619|6629|6623|6625|6619|0
1654610750000|2022-06-07 14:05:50|6629|6620|6626|6619|6630|6623|6623|6619|200
1654610760000|2022-06-07 14:06:00|6624|6618|6623|6618|6625|6618|6621|6618|950
1654610770000|2022-06-07 14:06:10|6619|6613|6614|6605|6619|6613|6614|6605|100
1654610780000|2022-06-07 14:06:20|6612|6603|6611|6605|6613|6606|6610|6602|0
1654610790000|2022-06-07 14:06:30|6610|6603|6603|6597|6610|6603|6603|6597|100
1654610800000|2022-06-07 14:06:40|6605|6596|6604|6597|6605|6597|6602|6596|0
1654610810000|2022-06-07 14:06:50|6600|6591|6599|6591|6600|6594|6598|6590|600
1654610820000|2022-06-07 14:07:00|6595|6590|6592|6586|6595|6590|6592|6586|0
1654610830000|2022-06-07 14:07:10|6591||6591||6592||6591||0
1654610840000|2022-06-07 14:07:20|6596|6588|6596|6589|6597|6590|6594|6588|139
1654610850000|2022-06-07 14:07:30|6595|6588|6593|6586|6597|6593|6593|6586|115
1654610860000|2022-06-07 14:07:40|6596|6588|6595|6587|6597|6591|6593|6586|238
1654610870000|2022-06-07 14:07:50|6597|6589|6595|6590|6597|6591|6594|6587|100
1654610880000|2022-06-07 14:08:00|6594|6589|6598|6590|6598|6591|6594|6587|0
1654610890000|2022-06-07 14:08:10|6597|6591|6595|6587|6597|6591|6592|6587|0
1654610900000|2022-06-07 14:08:20|6592|6585|6586|6581|6592|6585|6585|6580|200
1654610910000|2022-06-07 14:08:30|6587|6580|6583|6578|6587|6580|6582|6577|200
1654610920000|2022-06-07 14:08:40|6582|6577|6582|6577|6583|6579|6581|6576|0
1654610930000|2022-06-07 14:08:50|6583|6578|6584|6578|6585|6579|6581|6576|150
1654610940000|2022-06-07 14:09:00|6585|6580|6587|6583|6587|6585|6585|6579|0
1654610950000|2022-06-07 14:09:10|6586|6582|6586|6581|6587|6582|6583|6577|100
1654610960000|2022-06-07 14:09:20|6583|6578|6587|6580|6587|6584|6583|6577|100
1654610970000|2022-06-07 14:09:30||6581||6580||6582||6580|0
1654610980000|2022-06-07 14:09:40|6586|6582|6589|6583|6590|6584|6585|6579|0
1654610990000|2022-06-07 14:09:50|6588|6581|6586|6581|6588|6584|6583|6578|300
1654611000000|2022-06-07 14:10:00|6584|6580|6586|6579|6587|6580|6584|6578|100
1654611010000|2022-06-07 14:10:10|6587|6582|6582|6575|6587|6582|6582|6575|0
1654611020000|2022-06-07 14:10:20|6583|6576|6590|6584|6590|6584|6582|6576|400
1654611030000|2022-06-07 14:10:30|6588|6585|6590|6585|6590|6586|6588|6585|0
1654611040000|2022-06-07 14:10:40|6589|6584|6586|6580|6590|6585|6584|6577|600
1654611050000|2022-06-07 14:10:50|6587|6581|6585|6580|6587|6581|6585|6580|0
1654611060000|2022-06-07 14:11:00|6589|6583|6590|6581|6590|6583|6586|6581|100
1654611070000|2022-06-07 14:11:10|6588|6582|6585|6581|6590|6582|6585|6581|0
1654611080000|2022-06-07 14:11:20|6586|6582|6585|6579|6591|6584|6580|6577|700
1654611090000|2022-06-07 14:11:30|6586|6580|6586|6581|6586|6582|6586|6580|0
1654611100000|2022-06-07 14:11:40|6587|6582|6590|6586|6590|6586|6585|6581|0
1654611110000|2022-06-07 14:11:50|6589|6585|6594|6587|6595|6589|6589|6584|300
1654611120000|2022-06-07 14:12:00|6593|6588|6589|6584|6594|6588|6589|6583|3100
1654611130000|2022-06-07 14:12:10|6590|6585|6596|6589|6597|6590|6590|6585|100
1654611140000|2022-06-07 14:12:20|6591|6588|6591|6586|6591|6591|6589|6586|100
1654611150000|2022-06-07 14:12:30|6589|6583|6584|6577|6590|6584|6582|6576|2265
1654611160000|2022-06-07 14:12:40||6578||6579||6580||6577|0
1654611170000|2022-06-07 14:12:50|6587|6582|6585|6582|6587|6582|6585|6579|0
1654611180000|2022-06-07 14:13:00|6587|6581|6586|6581|6587|6583|6584|6577|0
1654611190000|2022-06-07 14:13:10|6585||6586||6586||6585||0
1654611200000|2022-06-07 14:13:20|6585|6577|6581|6576|6585|6578|6579|6575|400
1654611210000|2022-06-07 14:13:30|6583|6577|6586|6581|6586|6581|6583|6576|0
1654611220000|2022-06-07 14:13:40|6585|6579|6588|6582|6589|6584|6584|6579|300
1654611230000|2022-06-07 14:13:50|6589|6583|6587|6581|6589|6583|6587|6581|100
1654611240000|2022-06-07 14:14:00|6585|6583|6589|6581|6589|6584|6585|6581|0
1654611250000|2022-06-07 14:14:10|6588|6582|6587|6579|6588|6582|6582|6577|2000
1654611260000|2022-06-07 14:14:20|6585|6581|6585|6579|6587|6581|6584|6577|0
1654611270000|2022-06-07 14:14:30|6584|6578|6583|6578|6585|6579|6582|6578|0
1654611280000|2022-06-07 14:14:40|6585|6579|6587|6583|6587|6584|6585|6579|0
1654611290000|2022-06-07 14:14:50|6588|6587|6594|6590|6595|6590|6588|6586|1116
1654611300000|2022-06-07 14:15:00|6595|6589|6591|6587|6595|6589|6590|6585|400
1654611310000|2022-06-07 14:15:10|6593|6588|6590|6586|6596|6591|6590|6586|300
1654611320000|2022-06-07 14:15:20|6592|6587|6588|6584|6592|6587|6586|6582|350
1654611330000|2022-06-07 14:15:30|6587|6583|6589|6583|6591|6586|6587|6583|0
1654611340000|2022-06-07 14:15:40|6590|6585|6594|6589|6594|6589|6588|6583|100
1654611350000|2022-06-07 14:15:50|6592|6587|6588|6582|6594|6589|6588|6582|100
1654611360000|2022-06-07 14:16:00|6585|6584|6589|6587|6589|6587|6585|6582|300
1654611370000|2022-06-07 14:16:10|6592|6588|6593|6588|6596|6591|6590|6586|400
1654611380000|2022-06-07 14:16:20|6594|6590|6602|6597|6602|6597|6593|6588|400
1654611390000|2022-06-07 14:16:30|6603|6598|6603|6599|6605|6601|6603|6597|0
1654611400000|2022-06-07 14:16:40|6604|6600|6598|6593|6604|6600|6594|6588|900
1654611410000|2022-06-07 14:16:50|6599|6594|6594|6589|6600|6596|6594|6587|100
1654611420000|2022-06-07 14:17:00|6589|6587|6594|6587|6594|6589|6588|6583|200
1654611430000|2022-06-07 14:17:10|6593|6589|6596|6589|6600|6593|6593|6587|0
1654611440000|2022-06-07 14:17:20|6597|6591|6596|6590|6600|6594|6594|6589|0
1654611450000|2022-06-07 14:17:30|6598|6589|6598|6591|6599|6594|6596|6589|0
1654611460000|2022-06-07 14:17:40|6599|6592|6599|6594|6599|6594|6599|6592|0
1654611470000|2022-06-07 14:17:50|6606|6599|6605|6600|6606|6602|6603|6599|509
1654611480000|2022-06-07 14:18:00|6606|6602|6605|6600|6606|6602|6600|6596|1460
1654611490000|2022-06-07 14:18:10|6606|6601|6605|6597|6606|6601|6604|6597|0
1654611500000|2022-06-07 14:18:20|6604|6598|6611|6606|6611|6606|6604|6597|100
1654611510000|2022-06-07 14:18:30|6610|6604|6610|6605|6613|6606|6610|6604|0
1654611520000|2022-06-07 14:18:40|6612|6607|6606|6603|6612|6607|6606|6603|200
1654611530000|2022-06-07 14:18:50|6605|6600|6609|6603|6609|6604|6601|6596|400
1654611540000|2022-06-07 14:19:00|6608|6602|6614|6609|6617|6612|6608|6602|1583
1654611550000|2022-06-07 14:19:10|6615|6610|6615|6609|6616|6610|6612|6608|0
1654611560000|2022-06-07 14:19:20|6616|6611|6613|6606|6620|6613|6613|6605|117
1654611570000|2022-06-07 14:19:30|6612|6605|6608|6599|6612|6605|6607|6598|0
1654611580000|2022-06-07 14:19:40|6605|6601|6605|6599|6608|6601|6605|6598|1500
1654611590000|2022-06-07 14:19:50|6606|6598|6610|6605|6610|6605|6605|6598|0
1654611600000|2022-06-07 14:20:00|6611|6606|6606|6602|6615|6610|6606|6602|1800
1654611610000|2022-06-07 14:20:10|6605|6600|6608|6602|6609|6602|6605|6599|300
1654611620000|2022-06-07 14:20:20|6610|6601|6608|6603|6610|6603|6608|6601|500
1654611630000|2022-06-07 14:20:30|6610|6604|6613|6607|6613|6607|6610|6604|500
1654611640000|2022-06-07 14:20:40|6614|6606|6614|6609|6616|6611|6612|6606|800
1654611650000|2022-06-07 14:20:50|6615|6607|6616|6609|6619|6613|6615|6607|0
1654611660000|2022-06-07 14:21:00|6618|6611|6614|6609|6618|6612|6614|6609|1600
1654611670000|2022-06-07 14:21:10|6613|6607|6613|6608|6614|6608|6612|6607|0
1654611680000|2022-06-07 14:21:20|6612|6607|6614|6608|6614|6609|6612|6607|0
1654611690000|2022-06-07 14:21:30|6616|6610|6621|6613|6621|6613|6616|6610|0
1654611700000|2022-06-07 14:21:40|6622|6616|6625|6621|6625|6621|6621|6615|0
1654611710000|2022-06-07 14:21:50|6624|6620|6627|6622|6627|6623|6623|6619|400
1654611720000|2022-06-07 14:22:00|6626|6623|6625|6620|6627|6623|6622|6618|0
1654611730000|2022-06-07 14:22:10|6624|6621|6624|6621|6626|6621|6624|6620|1800
1654611740000|2022-06-07 14:22:20|6626|6620|6629|6624|6630|6625|6624|6620|100
1654611750000|2022-06-07 14:22:30|6628|6621|6627|6623|6628|6623|6625|6621|100
1654611760000|2022-06-07 14:22:40|6626|6622|6630|6623|6630|6625|6626|6622|0
1654611770000|2022-06-07 14:22:50|6629|6625|6628|6623|6631|6625|6625|6622|840
1654611780000|2022-06-07 14:23:00|6629|6622|6627|6622|6629|6623|6622|6620|2000
1654611790000|2022-06-07 14:23:10|6628|6623|6626|6621|6629|6623|6625|6620|1500
1654611800000|2022-06-07 14:23:20|6625|6620|6623|6620|6626|6621|6623|6620|2500
1654611810000|2022-06-07 14:23:30|6625|6621|6625|6620|6625|6621|6624|6620|1500
1654611820000|2022-06-07 14:23:40|6624|6621|6621|6618|6624|6621|6621|6618|1300
1654611830000|2022-06-07 14:23:50|6624|6619|6624|6620|6624|6620|6624|6619|200
1654611840000|2022-06-07 14:24:00|6623|6619|6624|6621|6624|6623|6623|6619|500
1654611850000|2022-06-07 14:24:10|6621|6620|6623|6619|6624|6621|6621|6618|910
1654611860000|2022-06-07 14:24:20|6624|6618|6623|6618|6624|6620|6623|6618|0
1654611870000|2022-06-07 14:24:30||6619||6619||6619||6618|0
1654611880000|2022-06-07 14:24:40||6620||6619||6620||6618|0
1654611890000|2022-06-07 14:24:50|6622|6618|6622|6618|6623|6618|6620|6618|300
1654611900000|2022-06-07 14:25:00|6621|6615|6617|6612|6622|6615|6614|6609|300
1654611910000|2022-06-07 14:25:10|6619|6615|6617|6612|6619|6615|6616|6611|100
1654611920000|2022-06-07 14:25:20|6618|6613|6617|6612|6618|6613|6612|6608|200
1654611930000|2022-06-07 14:25:30|6616|6610|6614|6609|6616|6612|6613|6608|0
1654611940000|2022-06-07 14:25:40||6610||6611||6611||6610|0
1654611950000|2022-06-07 14:25:50|6617|6610|6622|6617|6622|6620|6617|6610|0
1654611960000|2022-06-07 14:26:00|6624|6618|6623|6619|6624|6620|6623|6618|0
1654611970000|2022-06-07 14:26:10|6624|6620|6632|6627|6633|6628|6624|6620|614
1654611980000|2022-06-07 14:26:20|6631|6628|6628|6624|6631|6628|6627|6623|400
1654611990000|2022-06-07 14:26:30|6627|6625|6627|6623|6630|6626|6626|6621|131
1654612000000|2022-06-07 14:26:40|6629|6624|6626|6621|6629|6624|6623|6619|100
1654612010000|2022-06-07 14:26:50|6627|6623|6627|6622|6628|6623|6625|6620|100
1654612020000|2022-06-07 14:27:00|6626|6623|6626|6621|6628|6623|6626|6620|0
1654612030000|2022-06-07 14:27:10|6625|6622|6631|6626|6631|6627|6625|6618|100
1654612040000|2022-06-07 14:27:20|6630|6625|6628|6624|6631|6627|6628|6623|0
1654612050000|2022-06-07 14:27:30|6629|6623|6634|6627|6635|6629|6629|6623|0
1654612060000|2022-06-07 14:27:40|6633|6628|6634|6630|6636|6632|6633|6628|0
1654612070000|2022-06-07 14:27:50|6636|6628|6637|6632|6637|6632|6631|6626|0
1654612080000|2022-06-07 14:28:00|6639|6633|6651|6645|6653|6648|6638|6633|400
1654612090000|2022-06-07 14:28:10|6649|6644|6656|6653|6658|6654|6649|6644|300
1654612100000|2022-06-07 14:28:20|6658|6654|6654|6648|6658|6654|6649|6646|200
1654612110000|2022-06-07 14:28:30|6655|6649|6657|6652|6659|6653|6655|6648|0
1654612120000|2022-06-07 14:28:40|6659|6653|6653|6648|6659|6654|6651|6648|2100
1654612130000|2022-06-07 14:28:50|6652|6649|6654|6647|6657|6651|6646|6643|100
1654612140000|2022-06-07 14:29:00|6655|6648|6654|6648|6655|6649|6650|6645|200
1654612150000|2022-06-07 14:29:10|6655|6649|6653|6647|6656|6650|6653|6647|200
1654612160000|2022-06-07 14:29:20|6654|6648|6654|6651|6656|6651|6654|6647|0
1654612170000|2022-06-07 14:29:30|6656|6650|6656|6650|6658|6652|6654|6650|3200
1654612180000|2022-06-07 14:29:40|6655|6649|6656|6650|6656|6650|6655|6648|100
1654612190000|2022-06-07 14:29:50|6655|6649|6655|6649|6655|6650|6655|6647|0
1654612200000|2022-06-07 14:30:00|6656|6650|6655|6650|6658|6653|6655|6649|1500
1654612210000|2022-06-07 14:30:10|6654|6649|6659|6654|6660|6654|6654|6649|1700
1654612220000|2022-06-07 14:30:20|6660|6655|6659|6653|6660|6655|6658|6653|200
1654612230000|2022-06-07 14:30:30|6658|6650|6663|6659|6663|6659|6654|6650|0
1654612240000|2022-06-07 14:30:40|6665|6660|6664|6659|6668|6662|6664|6658|1200
1654612250000|2022-06-07 14:30:50|6665|6660|6664|6659|6665|6661|6664|6659|0
1654612260000|2022-06-07 14:31:00|6663|6658|6665|6660|6665|6661|6660|6655|0
1654612270000|2022-06-07 14:31:10|6663|6661|6663|6657|6664|6661|6663|6657|100
1654612280000|2022-06-07 14:31:20|6662|6658|6663|6657|6663|6658|6658|6654|500
1654612290000|2022-06-07 14:31:30|6664|6658|6663|6659|6665|6659|6663|6657|0
1654612300000|2022-06-07 14:31:40|6664|6657|6662|6657|6664|6659|6661|6656|0
1654612310000|2022-06-07 14:31:50|6661|6658|6664|6658|6664|6658|6658|6656|4000
1654612320000|2022-06-07 14:32:00|6663|6657|6664|6658|6664|6658|6660|6656|1300
1654612330000|2022-06-07 14:32:10|6663|6659|6663|6659|6665|6660|6661|6656|0
1654612340000|2022-06-07 14:32:20|6664|6660|6670|6664|6670|6664|6664|6660|100
1654612350000|2022-06-07 14:32:30|6671|6666|6676|6671|6676|6671|6670|6666|200
1654612360000|2022-06-07 14:32:40|6677|6672|6683|6678|6683|6679|6677|6672|1946
1654612370000|2022-06-07 14:32:50|6682|6677|6683|6678|6685|6681|6682|6677|2900
1654612380000|2022-06-07 14:33:00|6684|6679|6691|6687|6692|6688|6683|6678|1900
1654612390000|2022-06-07 14:33:10|6692|6688|6691|6686|6695|6692|6690|6686|577
1654612400000|2022-06-07 14:33:20|6690|6683|6680|6677|6691|6683|6679|6677|844
1654612410000|2022-06-07 14:33:30|6679|6674|6679|6674|6680|6674|6676|6671|100
1654612420000|2022-06-07 14:33:40|6680|6673|6679|6674|6681|6676|6677|6672|2100
1654612430000|2022-06-07 14:33:50|6677|6672|6678|6674|6680|6675|6677|6672|200
1654612440000|2022-06-07 14:34:00|6677|6672|6679|6676|6680|6677|6673|6669|1100
1654612450000|2022-06-07 14:34:10|6678|6674|6681|6676|6683|6678|6675|6671|1000
1654612460000|2022-06-07 14:34:20|6680|6673|6674|6670|6680|6674|6672|6668|0
1654612470000|2022-06-07 14:34:30|6675|6671|6676|6671|6678|6674|6674|6670|100
1654612480000|2022-06-07 14:34:40|6674|6672|6680|6674|6680|6676|6674|6671|0
1654612490000|2022-06-07 14:34:50|6681|6676|6676|6670|6681|6676|6675|6670|200
1654612500000|2022-06-07 14:35:00|6677|6667|6674|6669|6677|6670|6671|6667|0
1654612510000|2022-06-07 14:35:10|6672|6667|6671|6667|6673|6668|6671|6666|200
1654612520000|2022-06-07 14:35:20|6672|6666|6669|6664|6672|6666|6666|6663|3100
1654612530000|2022-06-07 14:35:30|6668|6665|6668|6664|6668|6665|6668|6664|0
1654612540000|2022-06-07 14:35:40|6672|6665|6674|6669|6674|6669|6672|6665|2000
1654612550000|2022-06-07 14:35:50|6671|6667|6670|6665|6671|6667|6668|6663|1636
1654612560000|2022-06-07 14:36:00|6673|6667|6672|6668|6673|6668|6672|6667|100
1654612570000|2022-06-07 14:36:10|6673|6667|6675|6669|6675|6669|6670|6667|0
1654612580000|2022-06-07 14:36:20|6676|6673|6677|6672|6679|6673|6676|6670|100
1654612590000|2022-06-07 14:36:30|6678|6673|6678|6673|6680|6674|6676|6672|100
1654612600000|2022-06-07 14:36:40|6679|6674|6681|6677|6681|6677|6679|6674|0
1654612610000|2022-06-07 14:36:50|6683|6678|6677|6673|6683|6679|6677|6673|400
1654612620000|2022-06-07 14:37:00|6676|6672|6670|6665|6676|6672|6669|6664|113
1654612630000|2022-06-07 14:37:10|6669|6664|6679|6674|6680|6675|6669|6664|2400
1654612640000|2022-06-07 14:37:20|6682|6675|6684|6681|6686|6682|6681|6675|0
1654612650000|2022-06-07 14:37:30|6683|6680|6686|6682|6686|6682|6683|6679|300
1654612660000|2022-06-07 14:37:40|6687|6681|6687|6682|6687|6683|6686|6681|100
1654612670000|2022-06-07 14:37:50|6688|6685|6686|6681|6690|6685|6686|6680|700
1654612680000|2022-06-07 14:38:00|6688|6682|6692|6688|6693|6688|6687|6682|1526
1654612690000|2022-06-07 14:38:10|6693|6687|6692|6687|6693|6688|6690|6687|0
1654612700000|2022-06-07 14:38:20|6691|6688|6694|6689|6694|6689|6691|6688|0
1654612710000|2022-06-07 14:38:30|6693|6688|6698|6695|6698|6695|6691|6687|4066
1654612720000|2022-06-07 14:38:40|6700|6696|6702|6697|6702|6698|6698|6695|536
1654612730000|2022-06-07 14:38:50|6701||6702||6702||6700||0
1654612740000|2022-06-07 14:39:00|6703|6698|6704|6699|6704|6699|6701|6697|0
1654612750000|2022-06-07 14:39:10|6703|6697|6699|6696|6703|6698|6697|6694|1666
1654612760000|2022-06-07 14:39:20|6701|6697|6706|6703|6707|6703|6700|6697|2346
1654612770000|2022-06-07 14:39:30|6707|6704|6707|6703|6710|6704|6706|6703|0
1654612780000|2022-06-07 14:39:40|6708|6704|6710|6706|6711|6706|6708|6703|0
1654612790000|2022-06-07 14:39:50|6709|6705|6709|6705|6710|6705|6706|6703|300
1654612800000|2022-06-07 14:40:00|6710|6706|6711|6706|6716|6711|6710|6706|2190
1654612810000|2022-06-07 14:40:10|6710||6710||6711||6709||200
1654612820000|2022-06-07 14:40:20|6709||6711||6711||6709||150
1654612830000|2022-06-07 14:40:30|6709|6707|6709|6706|6711|6707|6707|6704|2348
1654612840000|2022-06-07 14:40:40|6710|6708|6712|6710|6713|6710|6710|6708|400
1654612850000|2022-06-07 14:40:50|6711|6708|6709|6706|6711|6708|6709|6706|1500
1654612860000|2022-06-07 14:41:00|6708|6705|6712|6708|6712|6710|6708|6705|1460
1654612870000|2022-06-07 14:41:10|6711|6704|6710|6706|6712|6707|6709|6704|600
1654612880000|2022-06-07 14:41:20|6711|6707|6711|6706|6712|6708|6707|6704|1200
1654612890000|2022-06-07 14:41:30|6710|6707|6711|6706|6712|6708|6710|6706|0
1654612900000|2022-06-07 14:41:40|6712|6708|6713|6709|6713|6710|6710|6708|1100
1654612910000|2022-06-07 14:41:50|6712|6708|6712|6708|6713|6711|6711|6707|400
1654612920000|2022-06-07 14:42:00|6711|6707|6710|6706|6711|6707|6708|6702|1530
1654612930000|2022-06-07 14:42:10|6711|6705|6713|6709|6713|6710|6711|6705|500
1654612940000|2022-06-07 14:42:20|6716|6710|6719|6715|6719|6715|6716|6709|969
1654612950000|2022-06-07 14:42:30|6721|6716|6722|6718|6722|6718|6719|6715|200
1654612960000|2022-06-07 14:42:40|6721|6719|6718|6715|6721|6719|6718|6715|675
1654612970000|2022-06-07 14:42:50|6720|6716|6720|6716|6721|6717|6720|6716|1373
1654612980000|2022-06-07 14:43:00|6721|6717|6721|6717|6722|6717|6720|6716|200
1654612990000|2022-06-07 14:43:10|6722|6718|6719|6714|6725|6721|6719|6714|200
1654613000000|2022-06-07 14:43:20|6718|6715|6718|6714|6720|6716|6717|6713|580
1654613010000|2022-06-07 14:43:30|6717|6715|6722|6717|6722|6717|6717|6715|327
1654613020000|2022-06-07 14:43:40|6721|6715|6718|6713|6721|6716|6717|6713|300
1654613030000|2022-06-07 14:43:50|6716|6712|6715|6713|6719|6714|6715|6712|900
1654613040000|2022-06-07 14:44:00|6716|6710|6716|6711|6717|6713|6715|6710|0
1654613050000|2022-06-07 14:44:10|6717|6712|6717|6714|6717|6714|6715|6710|500
1654613060000|2022-06-07 14:44:20|6720|6715|6725|6722|6725|6722|6716|6714|2900
1654613070000|2022-06-07 14:44:30|6724|6721|6717|6715|6725|6721|6717|6714|700
1654613080000|2022-06-07 14:44:40|6716|6714|6714|6711|6719|6714|6713|6711|900
1654613090000|2022-06-07 14:44:50|6717|6709|6721|6716|6721|6716|6716|6709|100
1654613100000|2022-06-07 14:45:00|6722|6717|6722|6717|6722|6719|6717|6715|600
1654613110000|2022-06-07 14:45:10|6724|6719|6725|6720|6725|6721|6721|6717|200
1654613120000|2022-06-07 14:45:20|6723|6719|6724|6720|6724|6720|6723|6719|200
1654613130000|2022-06-07 14:45:30|6725|6721|6729|6724|6730|6724|6725|6721|0
1654613140000|2022-06-07 14:45:40|6728|6725|6730|6727|6732|6727|6728|6724|0
1654613150000|2022-06-07 14:45:50|6728|6724|6734|6730|6734|6730|6728|6724|100
1654613160000|2022-06-07 14:46:00|6735|6729|6736|6733|6737|6733|6734|6728|0
1654613170000|2022-06-07 14:46:10|6737|6732|6740|6735|6740|6735|6734|6730|200
1654613180000|2022-06-07 14:46:20|6739|6734|6741|6737|6742|6737|6736|6733|1200
1654613190000|2022-06-07 14:46:30|6740|6733|6741|6737|6741|6739|6736|6732|950
1654613200000|2022-06-07 14:46:40|6742|6738|6740|6737|6747|6743|6740|6737|1300
1654613210000|2022-06-07 14:46:50|6741|6735|6736|6732|6741|6737|6736|6732|3959
1654613220000|2022-06-07 14:47:00|6734|6733|6737|6734|6741|6738|6734|6732|1200
1654613230000|2022-06-07 14:47:10|6736|6732|6738|6734|6738|6734|6736|6732|100
1654613240000|2022-06-07 14:47:20|6737|6733|6735|6730|6737|6733|6734|6730|100
1654613250000|2022-06-07 14:47:30|6734|6732|6734|6730|6736|6732|6734|6730|600
1654613260000|2022-06-07 14:47:40|6732|6728|6727|6724|6732|6728|6727|6724|100
1654613270000|2022-06-07 14:47:50|6726|6723|6731|6727|6731|6728|6725|6721|1351
1654613280000|2022-06-07 14:48:00|6730|6723|6728|6724|6731|6725|6727|6723|200
1654613290000|2022-06-07 14:48:10|6730|6725|6730|6725|6730|6725|6727|6723|100
1654613300000|2022-06-07 14:48:20|6731|6727|6733|6729|6733|6729|6730|6726|0
1654613310000|2022-06-07 14:48:30||6730||6729||6730||6729|0
1654613320000|2022-06-07 14:48:40|6735|6731|6736|6732|6736|6732|6734|6730|0
1654613330000|2022-06-07 14:48:50|6739|6733|6739|6735|6742|6738|6739|6732|200
1654613340000|2022-06-07 14:49:00|6738|6734|6742|6738|6743|6738|6738|6734|0
1654613350000|2022-06-07 14:49:10|6743|6737|6743|6739|6743|6739|6741|6737|0
1654613360000|2022-06-07 14:49:20|6744|6740|6741|6737|6744|6740|6739|6735|200
1654613370000|2022-06-07 14:49:30|6740|6736|6736|6732|6741|6737|6735|6731|0
1654613380000|2022-06-07 14:49:40|6737|6733|6738|6732|6738|6733|6737|6732|0
1654613390000|2022-06-07 14:49:50|6739|6734|6737|6732|6739|6734|6735|6731|0
1654613400000|2022-06-07 14:50:00|6738|6733|6732|6728|6739|6733|6732|6728|0
1654613410000|2022-06-07 14:50:10|6733|6729|6732|6727|6733|6729|6732|6727|0
1654613420000|2022-06-07 14:50:20|6734|6728|6736|6732|6738|6734|6734|6727|500
1654613430000|2022-06-07 14:50:30|6737|6733|6733|6729|6737|6733|6730|6726|400
1654613440000|2022-06-07 14:50:40|6732|6726|6733|6730|6733|6730|6732|6726|0
1654613450000|2022-06-07 14:50:50|6732|6729|6729|6725|6732|6729|6728|6723|400
1654613460000|2022-06-07 14:51:00|6728|6724|6726|6722|6728|6724|6724|6720|0
1654613470000|2022-06-07 14:51:10|6725|6720|6725|6722|6726|6722|6723|6719|300
1654613480000|2022-06-07 14:51:20|6724|6720|6721|6718|6724|6720|6719|6714|500
1654613490000|2022-06-07 14:51:30|6723|6719|6726|6723|6726|6723|6723|6717|200
1654613500000|2022-06-07 14:51:40|6725|6722|6724|6721|6726|6723|6724|6720|200
1654613510000|2022-06-07 14:51:50|6725|6722|6722|6718|6727|6722|6721|6718|400
1654613520000|2022-06-07 14:52:00|6724|6719|6721|6717|6724|6719|6721|6717|223
1654613530000|2022-06-07 14:52:10|6718|6716|6717|6714|6720|6716|6717|6714|346
1654613540000|2022-06-07 14:52:20|6720|6716|6716|6712|6720|6716|6715|6712|2096
1654613550000|2022-06-07 14:52:30|6715|6714|6719|6717|6719|6717|6715|6714|0
1654613560000|2022-06-07 14:52:40|6723|6718|6723|6719|6723|6721|6722|6718|300
1654613570000|2022-06-07 14:52:50|6725|6721|6724|6719|6725|6722|6723|6719|0
1654613580000|2022-06-07 14:53:00|6725|6720|6724|6720|6728|6725|6723|6718|200
1654613590000|2022-06-07 14:53:10|6723|6719|6722|6717|6723|6720|6719|6715|200
1654613600000|2022-06-07 14:53:20|6721|6718|6719|6715|6722|6718|6719|6715|0
1654613610000|2022-06-07 14:53:30|6720|6716|6717|6714|6720|6717|6715|6712|1927
1654613620000|2022-06-07 14:53:40|6718|6713|6717|6714|6718|6714|6716|6713|100
1654613630000|2022-06-07 14:53:50|6719|6713|6717|6712|6721|6717|6716|6712|0
1654613640000|2022-06-07 14:54:00|6716|6713|6720|6716|6720|6716|6716|6712|0
1654613650000|2022-06-07 14:54:10|6718|6715|6716|6712|6718|6715|6716|6712|0
1654613660000|2022-06-07 14:54:20|6715|6711|6716|6712|6716|6713|6715|6711|0
1654613670000|2022-06-07 14:54:30||6713||6713||6713||6712|0
1654613680000|2022-06-07 14:54:40|6715|6711|6714|6710|6716|6712|6714|6709|442
1654613690000|2022-06-07 14:54:50|6715|6711|6710|6706|6715|6711|6709|6706|403
1654613700000|2022-06-07 14:55:00|6708|6705|6709|6705|6710|6706|6706|6702|400
1654613710000|2022-06-07 14:55:10|6708|6706|6710|6706|6713|6709|6708|6706|400
1654613720000|2022-06-07 14:55:20|6708|6704|6713|6708|6713|6709|6708|6704|200
1654613730000|2022-06-07 14:55:30|6712|6709|6711|6707|6712|6709|6711|6707|0
1654613740000|2022-06-07 14:55:40|6712|6708|6717|6714|6717|6715|6712|6708|211
1654613750000|2022-06-07 14:55:50|6716|6715|6718|6714|6718|6715|6716|6712|500
1654613760000|2022-06-07 14:56:00|6716|6713|6715|6711|6717|6714|6712|6710|100
1654613770000|2022-06-07 14:56:10|6716|6713|6715|6711|6716|6713|6714|6710|0
1654613780000|2022-06-07 14:56:20|6714|6710|6711|6708|6714|6710|6711|6708|100
1654613790000|2022-06-07 14:56:30|6712|6709|6717|6713|6718|6714|6712|6709|0
1654613800000|2022-06-07 14:56:40|6718|6714|6718|6714|6719|6715|6716|6712|1150
1654613810000|2022-06-07 14:56:50|6717|6713|6716|6712|6721|6717|6714|6711|600
1654613820000|2022-06-07 14:57:00|6715|6711|6712|6708|6715|6712|6711|6707|100
1654613830000|2022-06-07 14:57:10|6713||6712||6713||6711||0
1654613840000|2022-06-07 14:57:20|6710|6705|6709|6705|6710|6705|6708|6704|0
1654613850000|2022-06-07 14:57:30|6708|6701|6705|6702|6708|6704|6705|6700|200
1654613860000|2022-06-07 14:57:40|6707|6703|6706|6702|6707|6704|6706|6702|0
1654613870000|2022-06-07 14:57:50|6705|6703|6706|6702|6708|6704|6701|6699|2186
1654613880000|2022-06-07 14:58:00|6705|6701|6704|6701|6709|6706|6704|6701|0
1654613890000|2022-06-07 14:58:10|6705|6700|6702|6699|6705|6700|6702|6699|200
1654613900000|2022-06-07 14:58:20|6706|6700|6705|6702|6706|6702|6705|6700|0
1654613910000|2022-06-07 14:58:30|6702|6700|6702|6699|6703|6701|6702|6699|0
1654613920000|2022-06-07 14:58:40|6704|6700|6702|6698|6704|6700|6701|6697|0
1654613930000|2022-06-07 14:58:50|6701|6697|6700|6696|6702|6697|6700|6695|0
1654613940000|2022-06-07 14:59:00|6701|6697|6698|6693|6701|6697|6698|6693|0
1654613950000|2022-06-07 14:59:10|6699|6694|6702|6698|6703|6698|6699|6694|0
1654613960000|2022-06-07 14:59:20|6701|6697|6702|6699|6702|6699|6701|6697|0
1654613970000|2022-06-07 14:59:30|6701|6698|6699|6694|6702|6698|6699|6694|0
1654613980000|2022-06-07 14:59:40|6698|6695|6696|6692|6699|6695|6695|6691|1176
1654613990000|2022-06-07 14:59:50|6697|6693|6699|6694|6700|6696|6697|6693|100
1654614000000|2022-06-07 15:00:00|6700|6696|6709|6705|6709|6705|6700|6696|300
1654614010000|2022-06-07 15:00:10|6708|6702|6705|6700|6708|6702|6704|6700|100
1654614020000|2022-06-07 15:00:20|6704|6699|6701|6698|6705|6700|6701|6698|100
1654614030000|2022-06-07 15:00:30|6702|6697|6705|6701|6705|6702|6702|6697|0
1654614040000|2022-06-07 15:00:40|6707|6702|6703|6699|6707|6703|6703|6699|200
1654614050000|2022-06-07 15:00:50|6704|6698|6703|6699|6704|6699|6701|6697|1295
1654614060000|2022-06-07 15:01:00|6701|6696|6701|6698|6701|6698|6700|6696|100
1654614070000|2022-06-07 15:01:10|6702|6697|6705|6702|6705|6702|6701|6697|0
1654614080000|2022-06-07 15:01:20|6706|6701|6709|6704|6709|6705|6706|6701|0
1654614090000|2022-06-07 15:01:30|6708|6706|6710|6706|6710|6707|6708|6705|0
1654614100000|2022-06-07 15:01:40|6709|6705|6710|6705|6711|6706|6708|6704|525
1654614110000|2022-06-07 15:01:50|6711|6706|6708|6704|6711|6706|6706|6701|300
1654614120000|2022-06-07 15:02:00|6707|6703|6709|6706|6710|6706|6705|6701|0
1654614130000|2022-06-07 15:02:10|6707|6705|6708|6704|6709|6705|6707|6702|0
1654614140000|2022-06-07 15:02:20|6709|6703|6712|6708|6712|6708|6708|6703|0
1654614150000|2022-06-07 15:02:30|6710|6706|6711|6707|6712|6709|6710|6706|372
1654614160000|2022-06-07 15:02:40|6712|6709|6713|6710|6715|6710|6711|6708|0
1654614170000|2022-06-07 15:02:50|6715|6711|6712|6707|6715|6712|6710|6705|200
1654614180000|2022-06-07 15:03:00|6711|6706|6710|6706|6712|6708|6710|6705|0
1654614190000|2022-06-07 15:03:10|6711|6705|6710|6705|6711|6706|6709|6705|0
1654614200000|2022-06-07 15:03:20|6709|6706|6713|6709|6713|6709|6709|6705|0
1654614210000|2022-06-07 15:03:30|6716|6710|6715|6711|6716|6711|6714|6709|250
1654614220000|2022-06-07 15:03:40|6714|6709|6712|6708|6715|6711|6712|6708|2450
1654614230000|2022-06-07 15:03:50|6713|6707|6711|6707|6713|6708|6709|6705|100
1654614240000|2022-06-07 15:04:00|6710|6706|6709|6705|6712|6707|6709|6705|1100
1654614250000|2022-06-07 15:04:10|6708|6702|6706|6702|6708|6703|6705|6702|100
1654614260000|2022-06-07 15:04:20|6705|6700|6704|6700|6705|6700|6703|6699|108
1654614270000|2022-06-07 15:04:30|6705|6698|6701|6697|6705|6699|6701|6696|100
1654614280000|2022-06-07 15:04:40|6700|6696|6697|6694|6700|6696|6696|6694|400
1654614290000|2022-06-07 15:04:50|6696|6691|6697|6694|6697|6694|6694|6690|300
1654614300000|2022-06-07 15:05:00|6698|6693|6694|6690|6698|6693|6693|6689|0
1654614310000|2022-06-07 15:05:10|6695|6691|6694|6691|6696|6691|6694|6689|100
1654614320000|2022-06-07 15:05:20|6693|6689|6690|6686|6694|6690|6690|6686|300
1654614330000|2022-06-07 15:05:30|6691|6687|6693|6689|6695|6691|6691|6687|100
1654614340000|2022-06-07 15:05:40|6692|6688|6693|6690|6695|6692|6691|6687|200
1654614350000|2022-06-07 15:05:50|6694|6689|6694|6691|6694|6691|6693|6688|0
1654614360000|2022-06-07 15:06:00|6693|6690|6690|6686|6693|6690|6689|6685|200
1654614370000|2022-06-07 15:06:10|6689|6687|6689|6685|6689|6688|6689|6685|300
1654614380000|2022-06-07 15:06:20|6688|6686|6690|6686|6690|6686|6688|6686|300
1654614390000|2022-06-07 15:06:30|6689|6687|6689|6687|6689|6687|6689|6686|2050
1654614400000|2022-06-07 15:06:40|6690|6688|6690|6689|6690|6689|6690|6688|200
1654614410000|2022-06-07 15:06:50|6689|6688|6700|6697|6700|6697|6689|6688|1451
1654614420000|2022-06-07 15:07:00|6701|6696|6703|6699|6704|6701|6699|6696|200
1654614430000|2022-06-07 15:07:10|6702|6700|6705|6702|6706|6702|6702|6700|550
1654614440000|2022-06-07 15:07:20|6706|6704|6703|6700|6708|6704|6702|6698|2474
1654614450000|2022-06-07 15:07:30|6702|6699|6705|6701|6706|6702|6702|6699|0
1654614460000|2022-06-07 15:07:40|6704|6700|6704|6700|6705|6701|6703|6699|0
1654614470000|2022-06-07 15:07:50|6705|6701|6703|6699|6705|6701|6702|6699|0
1654614480000|2022-06-07 15:08:00|6702||6703||6703||6702||200
1654614490000|2022-06-07 15:08:10|6702|6700|6705|6701|6707|6702|6702|6699|100
1654614500000|2022-06-07 15:08:20|6706|6702|6710|6706|6711|6707|6705|6701|0
1654614510000|2022-06-07 15:08:30|6707|6705|6703|6699|6710|6706|6703|6698|3600
1654614520000|2022-06-07 15:08:40|6702|6698|6704|6700|6704|6700|6702|6698|150
1654614530000|2022-06-07 15:08:50|6703|6701|6703|6701|6703|6703|6703|6701|2005
1654614540000|2022-06-07 15:09:00|6702|6698|6702|6698|6704|6699|6700|6697|501
1654614550000|2022-06-07 15:09:10|6703|6699|6704|6701|6704|6701|6703|6699|0
1654614560000|2022-06-07 15:09:20|6703|6700|6702|6698|6704|6701|6702|6698|100
1654614570000|2022-06-07 15:09:30|6701|6696|6701|6697|6704|6700|6701|6696|0
1654614580000|2022-06-07 15:09:40|6702|6700|6704|6700|6704|6701|6702|6698|600
1654614590000|2022-06-07 15:09:50|6703|6701|6704|6699|6704|6701|6703|6699|0
1654614600000|2022-06-07 15:10:00|6703|6702|6703|6699|6703|6702|6701|6698|100
1654614610000|2022-06-07 15:10:10|6702|6698|6700|6696|6704|6699|6699|6696|100
1654614620000|2022-06-07 15:10:20|6701|6698|6704|6701|6704|6703|6700|6698|0
1654614630000|2022-06-07 15:10:30||6702||6700||6702||6700|100
1654614640000|2022-06-07 15:10:40||6701||6703||6703||6701|500
1654614650000|2022-06-07 15:10:50|6707|6702|6710|6707|6710|6707|6707|6701|1016
1654614660000|2022-06-07 15:11:00|6711|6706|6709|6704|6711|6707|6708|6704|0
1654614670000|2022-06-07 15:11:10|6708|6703|6707|6703|6708|6705|6705|6703|300
1654614680000|2022-06-07 15:11:20|6706|6704|6707|6704|6707|6704|6706|6704|200
1654614690000|2022-06-07 15:11:30|6705|6702|6709|6706|6710|6706|6705|6702|100
1654614700000|2022-06-07 15:11:40|6710|6707|6714|6709|6714|6709|6710|6706|100
1654614710000|2022-06-07 15:11:50|6712|6708|6715|6710|6715|6712|6711|6708|0
1654614720000|2022-06-07 15:12:00|6717|6709|6717|6714|6720|6717|6716|6709|200
1654614730000|2022-06-07 15:12:10||6715||6715||6715||6714|100
1654614740000|2022-06-07 15:12:20|6716|6714|6714|6711|6716|6714|6713|6710|1118
1654614750000|2022-06-07 15:12:30|6713|6710|6719|6714|6719|6714|6713|6709|200
1654614760000|2022-06-07 15:12:40|6717|6715|6722|6718|6723|6719|6717|6713|0
1654614770000|2022-06-07 15:12:50|6723|6719|6722|6719|6723|6719|6720|6716|140
1654614780000|2022-06-07 15:13:00|6723|6718|6726|6721|6726|6722|6721|6718|0
1654614790000|2022-06-07 15:13:10|6724|6720|6725|6720|6725|6721|6723|6720|100
1654614800000|2022-06-07 15:13:20|6724|6721|6725|6721|6727|6723|6724|6720|100
1654614810000|2022-06-07 15:13:30|6724|6722|6725|6722|6726|6722|6722|6720|300
1654614820000|2022-06-07 15:13:40|6724|6721|6724|6721|6725|6722|6724|6721|200
1654614830000|2022-06-07 15:13:50|6725|6718|6722|6719|6726|6719|6721|6717|100
1654614840000|2022-06-07 15:14:00|6721|6717|6719|6715|6721|6719|6719|6715|650
1654614850000|2022-06-07 15:14:10|6720|6716|6718|6714|6721|6717|6718|6714|0
1654614860000|2022-06-07 15:14:20|6717|6715|6719|6716|6720|6717|6717|6713|0
1654614870000|2022-06-07 15:14:30|6718|6715|6721|6718|6721|6718|6718|6714|0
1654614880000|2022-06-07 15:14:40|6723|6717|6726|6721|6727|6722|6723|6717|1093
1654614890000|2022-06-07 15:14:50|6725|6720|6724|6721|6725|6721|6724|6720|100
1654614900000|2022-06-07 15:15:00|6722|6720|6721|6718|6724|6720|6721|6717|498
1654614910000|2022-06-07 15:15:10|6723|6719|6722|6718|6724|6720|6722|6718|100
1654614920000|2022-06-07 15:15:20|6721|6717|6716|6712|6721|6717|6716|6712|350
1654614930000|2022-06-07 15:15:30|6715|6711|6714|6711|6715|6711|6714|6711|0
1654614940000|2022-06-07 15:15:40|6715|6712|6717|6713|6717|6714|6714|6712|200
1654614950000|2022-06-07 15:15:50|6716|6714|6717|6714|6717|6715|6715|6712|300
1654614960000|2022-06-07 15:16:00|6716|6713|6716|6712|6716|6715|6716|6711|100
1654614970000|2022-06-07 15:16:10|6714|6709|6712|6707|6714|6709|6709|6704|0
1654614980000|2022-06-07 15:16:20|6711|6705|6715|6711|6716|6711|6710|6705|0
1654614990000|2022-06-07 15:16:30|6714|6708|6715|6710|6715|6711|6714|6708|0
1654615000000|2022-06-07 15:16:40|6717|6711|6716|6711|6717|6715|6714|6710|100
1654615010000|2022-06-07 15:16:50|6714|6712|6717|6713|6717|6713|6714|6710|0
1654615020000|2022-06-07 15:17:00|6716|6711|6715|6711|6716|6712|6714|6710|0
1654615030000|2022-06-07 15:17:10|6714|6710|6712|6708|6715|6711|6710|6706|0
1654615040000|2022-06-07 15:17:20|6711|6709|6712|6708|6713|6709|6711|6708|0
1654615050000|2022-06-07 15:17:30|6713|6709|6710|6706|6713|6709|6709|6706|3200
1654615060000|2022-06-07 15:17:40|6709|6704|6708|6703|6710|6706|6707|6703|100
1654615070000|2022-06-07 15:17:50|6707|6704|6708|6703|6708|6704|6706|6702|0
1654615080000|2022-06-07 15:18:00|6707|6702|6705|6701|6708|6703|6704|6701|100
1654615090000|2022-06-07 15:18:10|6704|6699|6698|6694|6704|6701|6698|6694|934
1654615100000|2022-06-07 15:18:20|6697|6693|6698|6694|6698|6694|6697|6693|250
1654615110000|2022-06-07 15:18:30|6697||6696||6698||6696||0
1654615120000|2022-06-07 15:18:40|6697|6691|6696|6691|6697|6692|6695|6691|300
1654615130000|2022-06-07 15:18:50|6695|6692|6699|6696|6699|6696|6695|6691|300
1654615140000|2022-06-07 15:19:00|6698|6697|6699|6695|6699|6697|6698|6694|0
1654615150000|2022-06-07 15:19:10|6698|6696|6697|6693|6698|6696|6696|6693|0
1654615160000|2022-06-07 15:19:20|6696|6691|6696|6690|6696|6691|6694|6690|320
1654615170000|2022-06-07 15:19:30|6695|6691|6693|6690|6695|6691|6692|6690|371
1654615180000|2022-06-07 15:19:40|6692|6687|6691|6689|6693|6689|6691|6687|0
1654615190000|2022-06-07 15:19:50|6692|6692|6695|6690|6695|6692|6692|6690|100
1654615200000|2022-06-07 15:20:00|6697|6692|6699|6696|6699|6697|6697|6692|0
1654615210000|2022-06-07 15:20:10|6703|6697|6700|6695|6703|6699|6699|6694|100
1654615220000|2022-06-07 15:20:20|6701|6696|6703|6698|6703|6699|6700|6696|0
1654615230000|2022-06-07 15:20:30|6702|6699|6702|6698|6703|6699|6701|6696|0
1654615240000|2022-06-07 15:20:40|6701|6699|6701|6697|6701|6699|6701|6697|100
1654615250000|2022-06-07 15:20:50|6700|6696|6698|6694|6701|6696|6696|6692|100
1654615260000|2022-06-07 15:21:00|6699|6695|6696|6692|6699|6695|6696|6692|0
1654615270000|2022-06-07 15:21:10|6695|6691|6693|6688|6695|6691|6691|6687|100
1654615280000|2022-06-07 15:21:20|6692|6687|6691|6686|6693|6688|6690|6686|100
1654615290000|2022-06-07 15:21:30|6690|6684|6690|6686|6690|6686|6688|6683|0
1654615300000|2022-06-07 15:21:40|6691|6685|6692|6688|6692|6688|6689|6685|0
1654615310000|2022-06-07 15:21:50|6691|6689|6692|6689|6692|6690|6691|6687|0
1654615320000|2022-06-07 15:22:00|6691|6690|6688|6683|6692|6690|6688|6683|0
1654615330000|2022-06-07 15:22:10|6687|6684|6685|6680|6687|6684|6685|6680|600
1654615340000|2022-06-07 15:22:20|6686|6681|6681|6677|6686|6681|6681|6677|100
1654615350000|2022-06-07 15:22:30|6680|6676|6678|6675|6682|6677|6677|6673|0
1654615360000|2022-06-07 15:22:40|6679|6674|6681|6676|6681|6678|6678|6673|1200
1654615370000|2022-06-07 15:22:50|6680|6677|6685|6681|6686|6681|6680|6676|200
1654615380000|2022-06-07 15:23:00|6686|6678|6682|6677|6686|6679|6681|6677|0
1654615390000|2022-06-07 15:23:10|6681|6678|6685|6680|6685|6681|6681|6677|100
1654615400000|2022-06-07 15:23:20|6684|6681|6685|6680|6687|6682|6684|6680|100
1654615410000|2022-06-07 15:23:30|6684|6681|6687|6682|6687|6682|6684|6679|1000
1654615420000|2022-06-07 15:23:40|6686|6681|6681|6679|6687|6682|6681|6678|400
1654615430000|2022-06-07 15:23:50|6683|6678|6683|6680|6685|6680|6681|6677|0
1654615440000|2022-06-07 15:24:00||6681||6681||6681||6679|300
1654615450000|2022-06-07 15:24:10|6685|6680|6680|6678|6687|6685|6680|6677|6650
1654615460000|2022-06-07 15:24:20|6679|6677|6679|6676|6679|6678|6679|6676|300
1654615470000|2022-06-07 15:24:30|6678|6675|6676|6672|6678|6675|6674|6670|400
1654615480000|2022-06-07 15:24:40|6678|6674|6676|6673|6678|6674|6675|6671|100
1654615490000|2022-06-07 15:24:50|6677|6674|6678|6674|6679|6675|6675|6670|200
1654615500000|2022-06-07 15:25:00|6677||6678||6678||6677||0
1654615510000|2022-06-07 15:25:10|6677|6675|6679|6675|6679|6678|6677|6674|0
1654615520000|2022-06-07 15:25:20|6678|6674|6678|6674|6679|6676|6677|6674|100
1654615530000|2022-06-07 15:25:30|6679|6675|6679|6674|6679|6676|6678|6674|0
1654615540000|2022-06-07 15:25:40|6677|6675|6678|6674|6679|6675|6677|6674|0
1654615550000|2022-06-07 15:25:50|6677||6678||6679||6677||0
1654615560000|2022-06-07 15:26:00|6679|6675|6678|6674|6679|6675|6677|6674|0
1654615570000|2022-06-07 15:26:10|6679|6675|6677|6674|6679|6676|6677|6674|219
1654615580000|2022-06-07 15:26:20|6676|6671|6676|6671|6676|6671|6675|6671|200
1654615590000|2022-06-07 15:26:30|6675|6670|6674|6670|6675|6671|6674|6669|0
1654615600000|2022-06-07 15:26:40|6673|6669|6669|6665|6673|6669|6669|6664|0
1654615610000|2022-06-07 15:26:50|6671|6666|6675|6672|6675|6672|6670|6666|200
1654615620000|2022-06-07 15:27:00|6676|6673|6676|6671|6678|6673|6676|6671|0
1654615630000|2022-06-07 15:27:10|6674|6670|6671|6667|6674|6670|6671|6667|200
1654615640000|2022-06-07 15:27:20||6669||6667||6669||6667|0
1654615650000|2022-06-07 15:27:30|6669|6666|6669|6665|6670|6666|6668|6665|0
1654615660000|2022-06-07 15:27:40|6670|6666|6671|6667|6671|6668|6669|6665|0
1654615670000|2022-06-07 15:27:50|6670|6666|6669|6665|6671|6666|6669|6665|120
1654615680000|2022-06-07 15:28:00|6668|6664|6666|6662|6669|6664|6665|6662|0
1654615690000|2022-06-07 15:28:10|6665|6663|6668|6663|6668|6663|6665|6662|0
1654615700000|2022-06-07 15:28:20|6667|6661|6665|6661|6668|6661|6665|6661|1000
1654615710000|2022-06-07 15:28:30|6666|6662|6663|6660|6666|6662|6663|6659|0
1654615720000|2022-06-07 15:28:40|6665|6659|6667|6662|6667|6662|6663|6659|100
1654615730000|2022-06-07 15:28:50|6666|6663|6667|6664|6669|6665|6666|6663|0
1654615740000|2022-06-07 15:29:00|6666|6661|6663|6660|6666|6663|6662|6659|1062
1654615750000|2022-06-07 15:29:10|6661|6658|6663|6658|6663|6659|6660|6656|884
1654615760000|2022-06-07 15:29:20|6664|6659|6667|6666|6667|6666|6662|6658|0
1654615770000|2022-06-07 15:29:30|6670|6665|6669|6665|6671|6669|6668|6665|1400
1654615780000|2022-06-07 15:29:40|6670|6666|6670|6666|6670|6666|6667|6665|2700
1654615790000|2022-06-07 15:29:50|6668|6665|6671|6668|6671|6668|6668|6665|0
1654615800000|2022-06-07 15:30:00|6670|6667|6667|6664|6671|6668|6666|6664|5780
1654615810000|2022-06-07 15:30:10|6666|6662|6665|6662|6666|6662|6664|6662|100
1654615820000|2022-06-07 15:30:20|6664|6659|6667|6663|6667|6663|6663|6658|400
1654615830000|2022-06-07 15:30:30|6670|6665|6666|6661|6671|6668|6665|6660|300
1654615840000|2022-06-07 15:30:40|6665|6660|6666|6661|6666|6661|6663|6659|0
1654615850000|2022-06-07 15:30:50|6664|6660|6665|6660|6666|6661|6664|6660|0
1654615860000|2022-06-07 15:31:00|6666|6661|6667|6663|6667|6663|6666|6660|0
1654615870000|2022-06-07 15:31:10|6666|6662|6665|6662|6666|6662|6665|6661|0
1654615880000|2022-06-07 15:31:20|6664|6658|6661|6658|6665|6659|6661|6657|628
1654615890000|2022-06-07 15:31:30||6657||6659||6659||6657|0
1654615900000|2022-06-07 15:31:40|6662|6658|6666|6663|6666|6663|6662|6658|100
1654615910000|2022-06-07 15:31:50|6670|6665|6671|6667|6671|6667|6669|6665|0
1654615920000|2022-06-07 15:32:00|6670|6666|6670|6663|6670|6666|6669|6663|100
1654615930000|2022-06-07 15:32:10|6668|6664|6665|6661|6669|6664|6663|6659|0
1654615940000|2022-06-07 15:32:20|6666|6662|6667|6664|6669|6664|6666|6662|0
1654615950000|2022-06-07 15:32:30|6668|6663|6664|6661|6668|6663|6664|6660|300
1654615960000|2022-06-07 15:32:40|6665|6660|6666|6662|6668|6664|6665|6660|0
1654615970000|2022-06-07 15:32:50|6665|6661|6669|6665|6670|6665|6665|6661|100
1654615980000|2022-06-07 15:33:00|6670|6664|6667|6662|6670|6665|6667|6662|100
1654615990000|2022-06-07 15:33:10|6666|6663|6667|6663|6667|6663|6666|6663|0
1654616000000|2022-06-07 15:33:20|6668|6664|6668|6664|6668|6665|6667|6663|0
1654616010000|2022-06-07 15:33:30|6667|6665|6669|6665|6671|6665|6667|6664|500
1654616020000|2022-06-07 15:33:40|6671|6666|6668|6665|6671|6667|6668|6665|200
1654616030000|2022-06-07 15:33:50||6664||6665||6665||6664|0
1654616040000|2022-06-07 15:34:00|6667|6663|6671|6667|6671|6667|6667|6663|300
1654616050000|2022-06-07 15:34:10|6670|6668|6671|6669|6671|6669|6670|6667|100
1654616060000|2022-06-07 15:34:20|6670|6668|6666|6662|6671|6668|6665|6662|494
1654616070000|2022-06-07 15:34:30|6667|6663|6668|6664|6668|6664|6665|6662|0
1654616080000|2022-06-07 15:34:40|6669|6665|6671|6668|6671|6668|6669|6664|0
1654616090000|2022-06-07 15:34:50||6667||6668||6669||6667|0
1654616100000|2022-06-07 15:35:00|6673|6669|6669|6665|6675|6670|6668|6665|100
1654616110000|2022-06-07 15:35:10|6670|6666|6672|6668|6672|6669|6669|6666|100
1654616120000|2022-06-07 15:35:20|6671|6664|6668|6663|6673|6665|6668|6663|990
1654616130000|2022-06-07 15:35:30|6667|6662|6665|6660|6667|6662|6664|6660|0
1654616140000|2022-06-07 15:35:40|6664|6661|6667|6663|6668|6664|6664|6661|0
1654616150000|2022-06-07 15:35:50|6668|6664|6668|6665|6670|6665|6667|6663|0
1654616160000|2022-06-07 15:36:00|6667|6664|6665|6660|6668|6664|6665|6660|200
1654616170000|2022-06-07 15:36:10|6666|6662|6663|6660|6669|6665|6663|6660|5500
1654616180000|2022-06-07 15:36:20|6662|6661|6665|6660|6666|6661|6662|6660|0
1654616190000|2022-06-07 15:36:30|6667|6661|6665|6661|6667|6661|6665|6661|0
1654616200000|2022-06-07 15:36:40|6666|6662|6663|6660|6666|6662|6663|6660|0
1654616210000|2022-06-07 15:36:50|6661|6656|6662|6657|6662|6657|6660|6656|0
1654616220000|2022-06-07 15:37:00|6661|6658|6663|6658|6664|6659|6660|6656|0
1654616230000|2022-06-07 15:37:10|6664|6659|6665|6661|6665|6661|6663|6659|0
1654616240000|2022-06-07 15:37:20|6666|6662|6664|6660|6667|6664|6663|6658|0
1654616250000|2022-06-07 15:37:30|6663|6661|6663|6660|6664|6662|6663|6660|0
1654616260000|2022-06-07 15:37:40|6662|6658|6656|6653|6662|6658|6656|6653|717
1654616270000|2022-06-07 15:37:50|6655|6650|6654|6650|6655|6651|6653|6649|515
1654616280000|2022-06-07 15:38:00|6655|6652|6658|6652|6658|6655|6655|6652|100
1654616290000|2022-06-07 15:38:10|6657|6651|6653|6649|6657|6652|6652|6649|250
1654616300000|2022-06-07 15:38:20|6656|6650|6654|6650|6656|6651|6652|6649|0
1654616310000|2022-06-07 15:38:30|6653|6649|6652|6648|6653|6649|6652|6648|0
1654616320000|2022-06-07 15:38:40|6656|6650|6656|6652|6656|6652|6655|6650|0
1654616330000|2022-06-07 15:38:50|6658|6653|6656|6652|6658|6654|6656|6652|100
1654616340000|2022-06-07 15:39:00|6657|6653|6661|6656|6661|6657|6655|6651|200
1654616350000|2022-06-07 15:39:10|6659|6657|6661|6658|6661|6658|6659|6656|100
1654616360000|2022-06-07 15:39:20|6665|6657|6666|6662|6667|6662|6664|6657|100
1654616370000|2022-06-07 15:39:30|6668|6663|6665|6663|6668|6664|6665|6663|4300
1654616380000|2022-06-07 15:39:40|6666|6662|6667|6664|6667|6664|6666|6662|0
1654616390000|2022-06-07 15:39:50|6671|6666|6670|6666|6673|6668|6670|6665|4073
1654616400000|2022-06-07 15:40:00|6672|6665|6668|6664|6672|6666|6668|6664|0
1654616410000|2022-06-07 15:40:10|6666|6663|6664|6659|6667|6663|6663|6659|100
1654616420000|2022-06-07 15:40:20|6665|6660|6663|6658|6665|6660|6662|6657|0
1654616430000|2022-06-07 15:40:30|6665|6659|6662|6658|6665|6662|6660|6655|4100
1654616440000|2022-06-07 15:40:40|6661|6656|6659|6654|6661|6656|6658|6654|100
1654616450000|2022-06-07 15:40:50|6660|6652|6656|6653|6660|6653|6656|6651|0
1654616460000|2022-06-07 15:41:00|6659|6652|6663|6659|6663|6659|6659|6651|220
1654616470000|2022-06-07 15:41:10|6664|6660|6665|6663|6668|6663|6664|6660|200
1654616480000|2022-06-07 15:41:20|6663|6660|6664|6659|6664|6660|6663|6659|0
1654616490000|2022-06-07 15:41:30|6665|6660|6665|6661|6665|6662|6664|6659|0
1654616500000|2022-06-07 15:41:40||6660||6661||6662||6660|100
1654616510000|2022-06-07 15:41:50|6669|6660|6664|6660|6669|6663|6663|6659|100
1654616520000|2022-06-07 15:42:00|6663|6659|6664|6660|6664|6660|6663|6659|0
1654616530000|2022-06-07 15:42:10|6663|6661|6663|6661|6664|6661|6663|6660|0
1654616540000|2022-06-07 15:42:20|6667|6662|6668|6664|6669|6664|6666|6661|0
1654616550000|2022-06-07 15:42:30|6669|6665|6669|6664|6670|6665|6667|6664|0
1654616560000|2022-06-07 15:42:40|6668|6663|6662|6657|6669|6663|6661|6655|800
1654616570000|2022-06-07 15:42:50|6658|6655|6661|6655|6661|6655|6657|6653|0
1654616580000|2022-06-07 15:43:00|6660|6656|6660|6655|6662|6657|6659|6653|200
1654616590000|2022-06-07 15:43:10|6659|6654|6659|6655|6659|6656|6659|6654|0
1654616600000|2022-06-07 15:43:20|6658|6654|6659|6655|6659|6655|6656|6652|796
1654616610000|2022-06-07 15:43:30|6660|6654|6661|6656|6661|6656|6658|6654|100
1654616620000|2022-06-07 15:43:40|6660|6655|6661|6657|6662|6657|6659|6654|100
1654616630000|2022-06-07 15:43:50|6662|6659|6663|6658|6663|6659|6662|6658|0
1654616640000|2022-06-07 15:44:00|6662|6659|6663|6659|6663|6659|6662|6659|0
1654616650000|2022-06-07 15:44:10|6661|6656|6658|6654|6661|6659|6658|6654|300
1654616660000|2022-06-07 15:44:20|6657|6653|6657|6653|6657|6653|6655|6651|200
1654616670000|2022-06-07 15:44:30|6656|6652|6655|6650|6657|6652|6655|6650|0
1654616680000|2022-06-07 15:44:40|6656|6652|6657|6653|6658|6653|6656|6652|0
1654616690000|2022-06-07 15:44:50|6658|6654|6659|6655|6660|6655|6657|6654|0
1654616700000|2022-06-07 15:45:00|6657|6652|6654|6650|6657|6652|6654|6649|0
1654616710000|2022-06-07 15:45:10|6655|6649|6652|6648|6655|6650|6651|6648|200
1654616720000|2022-06-07 15:45:20|6653|6649|6655|6650|6655|6650|6653|6649|100
1654616730000|2022-06-07 15:45:30|6654|6651|6659|6654|6659|6655|6654|6650|0
1654616740000|2022-06-07 15:45:40||6655||6656||6656||6655|100
1654616750000|2022-06-07 15:45:50||6657||6656||6657||6656|0
1654616760000|2022-06-07 15:46:00||6657||6657||6657||6657|200
1654616770000|2022-06-07 15:46:10|6660|6659|6664|6661|6667|6663|6660|6659|1200
1654616780000|2022-06-07 15:46:20|6665|6663|6663|6659|6665|6663|6663|6659|700
1654616790000|2022-06-07 15:46:30|6662||6663||6663||6661||0
1654616800000|2022-06-07 15:46:40|6664|6656|6654|6649|6664|6656|6654|6649|744
1654616810000|2022-06-07 15:46:50|6655|6650|6657|6653|6658|6654|6655|6650|0
1654616820000|2022-06-07 15:47:00|6658|6652|6658|6654|6661|6656|6657|6652|0
1654616830000|2022-06-07 15:47:10|6656|6655|6652|6648|6656|6655|6650|6647|1000
1654616840000|2022-06-07 15:47:20|6653|6647|6650|6647|6653|6648|6650|6647|0
1654616850000|2022-06-07 15:47:30|6652|6648|6651|6648|6655|6652|6649|6642|2955
1654616860000|2022-06-07 15:47:40|6650|6646|6645|6641|6651|6647|6645|6640|100
1654616870000|2022-06-07 15:47:50|6646|6642|6651|6648|6651|6648|6645|6641|0
1654616880000|2022-06-07 15:48:00|6653|6649|6652|6648|6653|6649|6651|6647|100
1654616890000|2022-06-07 15:48:10|6651|6647|6649|6645|6652|6648|6648|6644|100
1654616900000|2022-06-07 15:48:20|6648|6643|6649|6645|6650|6645|6647|6642|0
1654616910000|2022-06-07 15:48:30|6650|6643|6649|6644|6650|6644|6647|6642|0
1654616920000|2022-06-07 15:48:40|6648|6643|6648|6643|6648|6643|6646|6641|0
1654616930000|2022-06-07 15:48:50|6647|6642|6648|6644|6648|6645|6647|6642|0
1654616940000|2022-06-07 15:49:00|6646|6645|6644|6640|6646|6647|6644|6640|200
1654616950000|2022-06-07 15:49:10|6643|6641|6643|6639|6643|6641|6642|6638|900
1654616960000|2022-06-07 15:49:20|6642|6638|6639|6636|6643|6639|6639|6636|0
1654616970000|2022-06-07 15:49:30|6638|6637|6639|6636|6641|6637|6638|6636|200
1654616980000|2022-06-07 15:49:40|6638||6638||6640||6638||0
1654616990000|2022-06-07 15:49:50|6637|6632|6642|6638|6643|6640|6636|6632|211
1654617000000|2022-06-07 15:50:00|6641|6636|6639|6636|6643|6638|6639|6636|200
1654617010000|2022-06-07 15:50:10|6638|6634|6645|6640|6645|6641|6638|6634|133
1654617020000|2022-06-07 15:50:20|6644|6642|6643|6639|6646|6643|6643|6639|4000
1654617030000|2022-06-07 15:50:30|6644|6641|6645|6641|6646|6642|6644|6641|0
1654617040000|2022-06-07 15:50:40|6647|6642|6652|6647|6653|6650|6647|6642|0
1654617050000|2022-06-07 15:50:50|6651|6648|6649|6646|6652|6649|6649|6645|100
1654617060000|2022-06-07 15:51:00|6650|6645|6649|6647|6650|6647|6649|6645|0
1654617070000|2022-06-07 15:51:10|6654|6649|6656|6652|6657|6652|6649|6647|200
1654617080000|2022-06-07 15:51:20|6657|6653|6658|6654|6660|6654|6657|6653|0
1654617090000|2022-06-07 15:51:30|6657|6652|6656|6652|6658|6653|6655|6651|0
1654617100000|2022-06-07 15:51:40|6657|6654|6658|6654|6658|6654|6656|6652|4000
1654617110000|2022-06-07 15:51:50|6660|6655|6662|6658|6664|6659|6660|6655|100
1654617120000|2022-06-07 15:52:00|6661|6657|6665|6661|6665|6661|6661|6657|0
1654617130000|2022-06-07 15:52:10|6666|6660|6666|6661|6666|6661|6664|6659|0
1654617140000|2022-06-07 15:52:20|6665|6660|6665|6660|6666|6661|6661|6657|200
1654617150000|2022-06-07 15:52:30|6666|6662|6665|6660|6666|6662|6665|6660|250
1654617160000|2022-06-07 15:52:40|6664|6659|6661|6658|6664|6660|6660|6657|100
1654617170000|2022-06-07 15:52:50|6664|6660|6663|6659|6664|6660|6663|6658|100
1654617180000|2022-06-07 15:53:00|6665|6660|6663|6659|6665|6661|6661|6657|100
1654617190000|2022-06-07 15:53:10|6665|6660|6665|6660|6665|6661|6664|6660|0
1654617200000|2022-06-07 15:53:20|6664|6658|6663|6660|6664|6660|6662|6657|0
1654617210000|2022-06-07 15:53:30|6662|6661|6665|6661|6665|6661|6662|6661|200
1654617220000|2022-06-07 15:53:40|6664|6660|6665|6662|6666|6662|6664|6660|0
1654617230000|2022-06-07 15:53:50|6666|6663|6664|6661|6667|6663|6664|6661|100
1654617240000|2022-06-07 15:54:00|6666|6660|6666|6661|6666|6661|6663|6658|100
1654617250000|2022-06-07 15:54:10|6665|6660|6659|6656|6666|6660|6659|6656|200
1654617260000|2022-06-07 15:54:20|6662|6657|6658|6655|6662|6658|6658|6654|100
1654617270000|2022-06-07 15:54:30|6659|6654|6660|6656|6661|6658|6658|6654|200
1654617280000|2022-06-07 15:54:40|6661|6657|6660|6656|6661|6657|6660|6655|0
1654617290000|2022-06-07 15:54:50|6659|6654|6657|6653|6659|6654|6656|6653|0
1654617300000|2022-06-07 15:55:00|6656|6654|6661|6658|6661|6658|6656|6653|100
1654617310000|2022-06-07 15:55:10|6664|6659|6660|6656|6664|6659|6658|6653|0
1654617320000|2022-06-07 15:55:20|6661|6657|6661|6657|6661|6657|6661|6655|0
1654617330000|2022-06-07 15:55:30|6662|6658|6661|6657|6662|6658|6659|6655|0
1654617340000|2022-06-07 15:55:40|6660|6658|6661|6658|6662|6658|6660|6656|0
1654617350000|2022-06-07 15:55:50|6660|6657|6663|6660|6665|6660|6659|6656|0
1654617360000|2022-06-07 15:56:00|6665|6661|6663|6660|6668|6663|6663|6660|200
1654617370000|2022-06-07 15:56:10|6664|6661|6665|6661|6666|6662|6664|6660|0
1654617380000|2022-06-07 15:56:20|6664|6660|6665|6662|6667|6662|6664|6660|0
1654617390000|2022-06-07 15:56:30|6667|6663|6666|6662|6667|6663|6663|6659|100
1654617400000|2022-06-07 15:56:40|6667|6664|6668|6664|6669|6665|6667|6663|0
1654617410000|2022-06-07 15:56:50|6667|6665|6669|6665|6669|6666|6667|6664|100
1654617420000|2022-06-07 15:57:00|6668|6666|6669|6665|6669|6666|6667|6663|216
1654617430000|2022-06-07 15:57:10|6668|6664|6665|6663|6668|6665|6665|6663|200
1654617440000|2022-06-07 15:57:20|6667|6664|6667|6663|6670|6666|6667|6663|100
1654617450000|2022-06-07 15:57:30|6668|6664|6667|6664|6668|6664|6666|6663|0
1654617460000|2022-06-07 15:57:40|6669|6665|6670|6666|6671|6668|6669|6665|100
1654617470000|2022-06-07 15:57:50|6669|6667|6670|6666|6670|6667|6669|6666|0
1654617480000|2022-06-07 15:58:00|6669|6665|6669|6665|6670|6665|6666|6663|100
1654617490000|2022-06-07 15:58:10|6670|6666|6667|6664|6670|6666|6667|6664|0
1654617500000|2022-06-07 15:58:20|6668|6665|6671|6667|6672|6669|6668|6664|0
1654617510000|2022-06-07 15:58:30|6672|6668|6672|6670|6672|6670|6672|6668|0
1654617520000|2022-06-07 15:58:40|6670|6667|6672|6668|6672|6668|6670|6666|100
1654617530000|2022-06-07 15:58:50||6669||6669||6670||6669|0
1654617540000|2022-06-07 15:59:00|6677|6670|6676|6673|6677|6673|6676|6670|100
1654617550000|2022-06-07 15:59:10|6675|6671|6670|6668|6675|6671|6670|6668|300
1654617560000|2022-06-07 15:59:20|6671|6669|6673|6668|6673|6669|6671|6668|0
1654617570000|2022-06-07 15:59:30|6672|6669|6673|6670|6674|6671|6672|6668|100
1654617580000|2022-06-07 15:59:40|6674|6671|6675|6671|6675|6671|6672|6671|250
1654617590000|2022-06-07 15:59:50|6674|6672|6676|6672|6676|6672|6674|6672|0
1654617600000|2022-06-07 16:00:00|6678|6673|6674|6670|6678|6674|6674|6670|4220
1654617610000|2022-06-07 16:00:10|6672|6669|6673|6668|6674|6670|6670|6668|5564
1654617620000|2022-06-07 16:00:20|6672|6669|6672|6668|6674|6670|6671|6668|0
1654617630000|2022-06-07 16:00:30|6673|6670|6671|6668|6674|6670|6671|6668|0
1654617640000|2022-06-07 16:00:40|6672|6669|6673|6669|6673|6669|6671|6669|0
1654617650000|2022-06-07 16:00:50|6672|6668|6670|6668|6672|6668|6670|6668|300
1654617660000|2022-06-07 16:01:00|6668|6666|6669|6664|6669|6666|6665|6660|400
1654617670000|2022-06-07 16:01:10|6670|6666|6670|6665|6671|6666|6670|6665|0
1654617680000|2022-06-07 16:01:20|6671|6666|6672|6667|6673|6669|6671|6666|200
1654617690000|2022-06-07 16:01:30|6674|6668|6672|6668|6674|6669|6672|6667|100
1654617700000|2022-06-07 16:01:40|6674|6669|6674|6671|6675|6671|6674|6669|0
1654617710000|2022-06-07 16:01:50|6673|6669|6676|6672|6676|6672|6673|6669|200
1654617720000|2022-06-07 16:02:00|6675||6676||6676||6674||0
1654617730000|2022-06-07 16:02:10|6677|6674|6678|6674|6678|6675|6676|6672|4203
1654617740000|2022-06-07 16:02:20||6675||6675||6675||6673|0
1654617750000|2022-06-07 16:02:30|6680|6677|6684|6680|6685|6680|6680|6676|100
1654617770000|2022-06-07 16:02:50|6686|6681|6684|6681|6686|6681|6683|6678|0
1654617780000|2022-06-07 16:03:00|6683|6679|6687|6682|6687|6682|6681|6678|100
1654617790000|2022-06-07 16:03:10|6688|6683|6686|6683|6688|6683|6686|6682|0
1654617800000|2022-06-07 16:03:20|6683|6680|6685|6681|6685|6681|6683|6680|100
1654617810000|2022-06-07 16:03:30|6686|6682|6686|6682|6688|6683|6686|6682|0
1654617820000|2022-06-07 16:03:40|6687|6683|6685|6680|6687|6683|6682|6680|200
1654617830000|2022-06-07 16:03:50|6686|6681|6683|6680|6686|6681|6683|6678|0
1654617840000|2022-06-07 16:04:00|6681|6679|6681|6676|6682|6679|6680|6676|500
1654617850000|2022-06-07 16:04:10|6682|6677|6683|6679|6683|6681|6681|6677|101
1654617860000|2022-06-07 16:04:20|6682|6678|6679|6677|6683|6678|6679|6677|0
1654617870000|2022-06-07 16:04:30|6680|6673|6677|6672|6680|6674|6676|6672|100
1654617880000|2022-06-07 16:04:40|6676|6675|6677|6673|6678|6675|6674|6671|1006
1654617890000|2022-06-07 16:04:50|6678|6672|6677|6673|6679|6676|6677|6672|420
1654617900000|2022-06-07 16:05:00|6676|6674|6675|6671|6676|6674|6675|6671|100
1654617910000|2022-06-07 16:05:10|6676|6672|6675|6671|6676|6674|6675|6671|0
1654617920000|2022-06-07 16:05:20|6674|6672|6674|6671|6675|6672|6674|6671|0
1654617930000|2022-06-07 16:05:30|6675|6668|6671|6667|6675|6668|6670|6666|100
1654617940000|2022-06-07 16:05:40|6672|6666|6671|6667|6674|6668|6670|6666|0
1654617950000|2022-06-07 16:05:50|6670|6666|6668|6664|6671|6666|6668|6664|0
1654617960000|2022-06-07 16:06:00|6667|6661|6664|6660|6667|6662|6663|6660|1000
1654617970000|2022-06-07 16:06:10|6663|6659|6660|6656|6664|6660|6659|6655|1030
1654617980000|2022-06-07 16:06:20|6661|6657|6662|6657|6663|6659|6660|6656|0
1654617990000|2022-06-07 16:06:30|6661|6656|6664|6661|6664|6661|6661|6656|0
1654618000000|2022-06-07 16:06:40|6666|6663|6668|6663|6669|6664|6666|6663|200
1654618010000|2022-06-07 16:06:50|6669||6668||6669||6667||0
1654618020000|2022-06-07 16:07:00|6669|6664|6669|6664|6671|6668|6668|6664|100
1654618030000|2022-06-07 16:07:10|6668|6665|6671|6666|6672|6667|6668|6664|0
1654618040000|2022-06-07 16:07:20|6670|6667|6671|6667|6672|6667|6669|6665|0
1654618050000|2022-06-07 16:07:30|6670|6666|6673|6668|6673|6669|6670|6666|100
1654618060000|2022-06-07 16:07:40|6672|6669|6670|6666|6673|6669|6670|6666|0
1654618070000|2022-06-07 16:07:50|6669||6670||6671||6669||200
1654618080000|2022-06-07 16:08:00|6671|6667|6666|6662|6671|6667|6666|6662|400
1654618090000|2022-06-07 16:08:10|6667|6663|6668|6663|6669|6665|6667|6663|0
1654618100000|2022-06-07 16:08:20|6669|6664|6669|6665|6669|6665|6668|6664|100
1654618110000|2022-06-07 16:08:30||6666||6665||6666||6665|0
1654618120000|2022-06-07 16:08:40|6671|6664|6670|6666|6671|6667|6670|6664|0
1654618130000|2022-06-07 16:08:50|6671|6667|6670|6665|6671|6667|6669|6665|0
1654618140000|2022-06-07 16:09:00|6668|6664|6668|6664|6670|6665|6665|6663|0
1654618150000|2022-06-07 16:09:10|6667|6663|6672|6667|6672|6667|6666|6663|100
1654618160000|2022-06-07 16:09:20|6673|6668|6672|6667|6674|6669|6672|6667|0
1654618170000|2022-06-07 16:09:30|6673|6668|6672|6668|6674|6671|6670|6667|0
1654618180000|2022-06-07 16:09:40|6673|6667|6671|6667|6673|6668|6671|6667|0
1654618190000|2022-06-07 16:09:50|6669|6665|6671|6667|6672|6668|6667|6664|1200
1654618200000|2022-06-07 16:10:00|6672|6668|6671|6667|6672|6668|6670|6667|0
1654618210000|2022-06-07 16:10:10|6674|6668|6674|6668|6674|6669|6671|6667|0
1654618220000|2022-06-07 16:10:20|6672|6667|6672|6668|6674|6669|6671|6667|0
1654618230000|2022-06-07 16:10:30|6674|6669|6674|6670|6675|6671|6674|6669|0
1654618240000|2022-06-07 16:10:40|6673|6669|6670|6666|6673|6669|6668|6665|300
1654618250000|2022-06-07 16:10:50|6668|6664|6668|6663|6669|6665|6666|6663|0
1654618260000|2022-06-07 16:11:00|6669|6664|6668|6663|6669|6664|6666|6662|0
1654618270000|2022-06-07 16:11:10|6671|6666|6670|6665|6671|6666|6667|6663|0
1654618280000|2022-06-07 16:11:20||6666||6666||6667||6665|0
1654618290000|2022-06-07 16:11:30|6668|6664|6669|6664|6671|6666|6667|6663|191
1654618300000|2022-06-07 16:11:40|6668|6665|6668|6665|6670|6666|6668|6664|100
1654618310000|2022-06-07 16:11:50|6669|6663|6667|6663|6670|6666|6666|6663|0
1654618320000|2022-06-07 16:12:00|6668|6664|6663|6659|6668|6664|6663|6659|100
1654618330000|2022-06-07 16:12:10|6662|6658|6663|6659|6665|6660|6662|6658|0
1654618340000|2022-06-07 16:12:20|6665|6660|6665|6661|6667|6662|6663|6659|0
1654618350000|2022-06-07 16:12:30|6666||6666||6667||6666||0
1654618360000|2022-06-07 16:12:40|6667|6660|6667|6663|6668|6665|6665|6660|400
1654618370000|2022-06-07 16:12:50|6668|6664|6665|6661|6669|6664|6665|6661|100
1654618380000|2022-06-07 16:13:00|6666|6662|6666|6661|6667|6663|6665|6661|0
1654618390000|2022-06-07 16:13:10|6665|6662|6665|6661|6665|6662|6665|6661|0
1654618400000|2022-06-07 16:13:20|6667|6662|6663|6660|6667|6663|6663|6660|0
1654618410000|2022-06-07 16:13:30|6665|6661|6666|6661|6666|6662|6663|6660|300
1654618420000|2022-06-07 16:13:40|6665|6660|6664|6660|6666|6661|6663|6659|0
1654618430000|2022-06-07 16:13:50|6665|6659|6664|6660|6665|6661|6663|6659|0
1654618440000|2022-06-07 16:14:00|6663|6661|6664|6660|6664|6661|6663|6659|100
1654618450000|2022-06-07 16:14:10|6666|6661|6664|6660|6666|6661|6664|6660|200
1654618460000|2022-06-07 16:14:20|6665|6661|6668|6664|6668|6664|6664|6660|0
1654618470000|2022-06-07 16:14:30|6667|6663|6669|6664|6669|6664|6667|6663|100
1654618480000|2022-06-07 16:14:40|6670|6663|6667|6663|6671|6665|6667|6663|600
1654618490000|2022-06-07 16:14:50|6668|6664|6668|6663|6668|6664|6667|6663|0
1654618500000|2022-06-07 16:15:00|6666|6662|6666|6663|6667|6663|6666|6662|400
1654618510000|2022-06-07 16:15:10|6669|6665|6666|6662|6669|6665|6666|6662|100
1654618520000|2022-06-07 16:15:20|6665|6661|6665|6662|6666|6662|6665|6661|100
1654618530000|2022-06-07 16:15:30|6666|6661|6665|6661|6667|6662|6665|6661|0
1654618540000|2022-06-07 16:15:40|6664|6660|6658|6653|6664|6660|6656|6653|200
1654618550000|2022-06-07 16:15:50|6657|6652|6653|6650|6658|6652|6653|6649|400
1654618560000|2022-06-07 16:16:00|6652|6649|6652|6649|6655|6650|6652|6648|116
1654618570000|2022-06-07 16:16:10|6651|6647|6650|6647|6652|6648|6649|6646|100
1654618580000|2022-06-07 16:16:20|6648|6644|6645|6641|6648|6645|6644|6640|300
1654618590000|2022-06-07 16:16:30|6647|6643|6652|6648|6652|6648|6647|6642|100
1654618600000|2022-06-07 16:16:40|6654|6649|6655|6651|6656|6651|6653|6649|0
1654618610000|2022-06-07 16:16:50|6656|6650|6652|6648|6657|6651|6651|6647|300
1654618620000|2022-06-07 16:17:00|6653|6649|6651|6648|6655|6651|6651|6647|0
1654618630000|2022-06-07 16:17:10|6652|6642|6652|6647|6652|6648|6648|6642|200
1654618640000|2022-06-07 16:17:20|6651|6648|6651|6646|6653|6649|6651|6646|0
1654618650000|2022-06-07 16:17:30|6650|6645|6654|6651|6654|6651|6650|6644|100
1654618660000|2022-06-07 16:17:40|6656|6650|6654|6650|6656|6650|6652|6648|0
1654618670000|2022-06-07 16:17:50|6653|6649|6651|6648|6655|6650|6651|6648|400
1654618680000|2022-06-07 16:18:00|6652|6647|6653|6648|6655|6649|6651|6647|100
1654618690000|2022-06-07 16:18:10|6655|6650|6647|6643|6655|6650|6647|6643|2038
1654618700000|2022-06-07 16:18:20||6644||6642||6644||6642|200
1654618710000|2022-06-07 16:18:30|6646|6643|6645|6641|6647|6643|6645|6641|0
1654618720000|2022-06-07 16:18:40|6643|6642|6643|6638|6643|6642|6641|6637|0
1654618730000|2022-06-07 16:18:50|6642|6637|6642|6637|6643|6639|6640|6635|100
1654618740000|2022-06-07 16:19:00|6643|6638|6642|6638|6643|6638|6640|6636|0
1654618750000|2022-06-07 16:19:10|6643|6639|6640|6636|6643|6640|6640|6636|3400
1654618760000|2022-06-07 16:19:20|6639|6637|6639|6635|6639|6637|6635|6634|3540
1654618770000|2022-06-07 16:19:30|6637|6634|6637|6633|6638|6634|6637|6633|0
1654618780000|2022-06-07 16:19:40|6639|6634|6640|6635|6640|6636|6638|6633|100
1654618790000|2022-06-07 16:19:50|6639|6634|6639|6635|6640|6635|6638|6634|0
1654618800000|2022-06-07 16:20:00|6637|6634|6639|6635|6641|6636|6637|6634|100
1654618810000|2022-06-07 16:20:10|6640|6636|6643|6638|6647|6641|6640|6635|0
1654618820000|2022-06-07 16:20:20|6644|6639|6636|6632|6644|6640|6636|6632|100
1654618830000|2022-06-07 16:20:30|6638|6633|6639|6635|6640|6635|6638|6633|0
1654618840000|2022-06-07 16:20:40|6640|6636|6637|6633|6642|6636|6637|6633|100
1654618850000|2022-06-07 16:20:50|6635|6631|6632|6628|6635|6632|6632|6627|100
1654618860000|2022-06-07 16:21:00|6631|6627|6635|6631|6635|6631|6631|6627|100
1654618870000|2022-06-07 16:21:10|6634|6630|6632|6628|6635|6631|6632|6628|0
1654618880000|2022-06-07 16:21:20|6633|6627|6629|6626|6633|6627|6628|6625|0
1654618890000|2022-06-07 16:21:30|6628|6625|6630|6627|6630|6627|6628|6625|0
1654618900000|2022-06-07 16:21:40|6631|6626|6628|6625|6631|6626|6627|6625|0
1654618910000|2022-06-07 16:21:50|6627|6626|6630|6626|6630|6626|6626|6626|200
1654618920000|2022-06-07 16:22:00|6629|6627|6630|6626|6630|6627|6629|6625|0
1654618930000|2022-06-07 16:22:10|6629|6625|6631|6627|6632|6628|6629|6625|0
1654618940000|2022-06-07 16:22:20|6629|6625|6630|6625|6631|6627|6629|6625|0
1654618950000|2022-06-07 16:22:30|6632|6626|6633|6629|6633|6629|6630|6625|0
1654618960000|2022-06-07 16:22:40|6636|6630|6634|6629|6636|6632|6634|6629|0
1654618970000|2022-06-07 16:22:50|6636|6630|6635|6631|6636|6632|6635|6630|0
1654618980000|2022-06-07 16:23:00|6637|6630|6638|6634|6638|6634|6635|6630|0
1654618990000|2022-06-07 16:23:10|6640|6635|6638|6633|6640|6637|6637|6633|100
1654619000000|2022-06-07 16:23:20|6640|6634|6639|6635|6640|6635|6639|6634|0
1654619010000|2022-06-07 16:23:30|6638|6634|6641|6637|6641|6637|6638|6634|0
1654619020000|2022-06-07 16:23:40|6642|6636|6640|6637|6642|6637|6639|6634|0
1654619030000|2022-06-07 16:23:50|6639|6635|6639|6635|6640|6637|6639|6635|0
1654619040000|2022-06-07 16:24:00|6638|6636|6639|6637|6639|6637|6638|6635|161
1654619050000|2022-06-07 16:24:10|6638|6634|6639|6636|6639|6636|6637|6634|300
1654619060000|2022-06-07 16:24:20|6640|6635|6640|6636|6641|6637|6640|6635|0
1654619070000|2022-06-07 16:24:30|6641|6637|6638|6634|6641|6637|6638|6634|0
1654619080000|2022-06-07 16:24:40|6639|6635|6639|6635|6640|6636|6639|6634|0
1654619090000|2022-06-07 16:24:50|6640|6636|6638|6634|6640|6636|6637|6632|0
1654619100000|2022-06-07 16:25:00|6639|6635|6636|6631|6639|6635|6635|6631|0
1654619110000|2022-06-07 16:25:10|6637|6632|6639|6635|6640|6636|6636|6632|249
1654619120000|2022-06-07 16:25:20|6640|6636|6642|6638|6642|6638|6640|6636|102
1654619130000|2022-06-07 16:25:30|6641|6637|6642|6638|6644|6640|6641|6637|0
1654619140000|2022-06-07 16:25:40|6643|6637|6639|6635|6643|6637|6638|6634|0
1654619150000|2022-06-07 16:25:50|6638|6634|6641|6637|6641|6637|6638|6634|100
1654619160000|2022-06-07 16:26:00|6640|6636|6638|6633|6642|6637|6636|6633|0
1654619170000|2022-06-07 16:26:10|6639|6636|6639|6634|6639|6636|6639|6634|0
1654619180000|2022-06-07 16:26:20|6638|6633|6637|6634|6639|6634|6635|6631|0
1654619190000|2022-06-07 16:26:30|6638|6633|6639|6635|6641|6637|6637|6633|0
1654619200000|2022-06-07 16:26:40|6640|6634|6637|6634|6640|6634|6637|6634|0
1654619210000|2022-06-07 16:26:50|6639|6632|6640|6635|6641|6636|6638|6632|0
1654619220000|2022-06-07 16:27:00|6641|6637|6645|6641|6645|6641|6641|6637|0
1654619230000|2022-06-07 16:27:10|6644|6639|6643|6639|6644|6639|6642|6638|100
1654619240000|2022-06-07 16:27:20|6642|6640|6645|6640|6645|6641|6642|6639|0
1654619250000|2022-06-07 16:27:30|6644|6641|6643|6639|6645|6641|6642|6638|200
1654619260000|2022-06-07 16:27:40|6642|6638|6642|6635|6643|6639|6641|6635|526
1654619270000|2022-06-07 16:27:50|6641|6636|6639|6635|6641|6637|6638|6635|200
1654619280000|2022-06-07 16:28:00|6638|6634|6638|6634|6638|6635|6637|6634|0
1654619290000|2022-06-07 16:28:10|6637|6635|6639|6635|6640|6637|6637|6635|644
1654619300000|2022-06-07 16:28:20|6640|6636|6643|6639|6643|6639|6639|6635|240
1654619310000|2022-06-07 16:28:30|6644|6640|6640|6636|6645|6640|6639|6636|0
1654619320000|2022-06-07 16:28:40|6639|6634|6640|6636|6641|6636|6638|6633|200
1654619330000|2022-06-07 16:28:50|6639|6635|6637|6635|6640|6635|6637|6635|0
1654619340000|2022-06-07 16:29:00|6638|6632|6637|6633|6638|6634|6636|6632|230
1654619350000|2022-06-07 16:29:10|6636|6632|6637|6634|6638|6636|6636|6632|500
1654619360000|2022-06-07 16:29:20|6638|6632|6636|6631|6638|6634|6636|6631|100
1654619370000|2022-06-07 16:29:30|6637|6632|6637|6633|6638|6636|6637|6632|0
1654619380000|2022-06-07 16:29:40|6636|6632|6636|6633|6636|6634|6636|6632|100
1654619390000|2022-06-07 16:29:50||6632||6633||6634||6632|100
1654619400000|2022-06-07 16:30:00|6635|6632|6635|6632|6635|6632|6633|6631|300
1654619410000|2022-06-07 16:30:10|6634|6630|6635|6630|6635|6632|6634|6630|0
1654619420000|2022-06-07 16:30:20|6634|6631|6629|6625|6634|6631|6629|6625|100
1654619430000|2022-06-07 16:30:30||6626||6626||6626||6625|0
1654619440000|2022-06-07 16:30:40|6630|6625|6627|6623|6630|6626|6626|6623|1200
1654619450000|2022-06-07 16:30:50|6626|6622|6625|6620|6626|6622|6624|6620|0
1654619460000|2022-06-07 16:31:00|6624|6621|6623|6619|6625|6621|6623|6619|200
1654619470000|2022-06-07 16:31:10|6624|6620|6625|6621|6627|6623|6623|6619|1300
1654619480000|2022-06-07 16:31:20|6626|6622|6628|6623|6629|6625|6625|6621|0
1654619490000|2022-06-07 16:31:30|6627|6624|6629|6626|6631|6627|6627|6622|100
1654619500000|2022-06-07 16:31:40|6631|6625|6630|6624|6631|6627|6629|6624|650
1654619510000|2022-06-07 16:31:50|6629|6625|6628|6623|6630|6625|6626|6622|400
1654619520000|2022-06-07 16:32:00|6629|6625|6630|6625|6631|6625|6628|6624|0
1654619530000|2022-06-07 16:32:10|6628|6623|6628|6624|6630|6625|6627|6623|250
1654619540000|2022-06-07 16:32:20||6623||6624||6624||6623|0
1654619550000|2022-06-07 16:32:30|6627|6623|6626|6622|6627|6623|6626|6621|300
1654619560000|2022-06-07 16:32:40|6624|6620|6620|6618|6626|6620|6620|6618|800
1654619570000|2022-06-07 16:32:50|6623|6617|6620|6618|6623|6620|6620|6617|800
1654619580000|2022-06-07 16:33:00|6621|6616|6622|6618|6623|6619|6621|6616|0
1654619590000|2022-06-07 16:33:10|6620|6617|6628|6624|6629|6624|6620|6617|100
1654619600000|2022-06-07 16:33:20|6629|6623|6630|6627|6630|6627|6629|6623|0
1654619610000|2022-06-07 16:33:30|6632|6629|6631|6627|6634|6630|6629|6625|200
1654619620000|2022-06-07 16:33:40|6630|6626|6633|6628|6634|6629|6630|6626|0
1654619630000|2022-06-07 16:33:50|6634|6629|6635|6631|6637|6631|6633|6629|0
1654619640000|2022-06-07 16:34:00|6637|6629|6635|6629|6637|6631|6635|6629|0
1654619650000|2022-06-07 16:34:10|6636|6630|6636|6631|6636|6631|6634|6629|0
1654619660000|2022-06-07 16:34:20|6634|6630|6635|6630|6635|6631|6634|6629|0
1654619670000|2022-06-07 16:34:30|6634|6631|6634|6630|6635|6631|6634|6629|0
1654619680000|2022-06-07 16:34:40|6635|6629|6629|6627|6635|6629|6628|6627|200
1654619690000|2022-06-07 16:34:50|6630|6628|6631|6628|6631|6628|6630|6627|0
1654619700000|2022-06-07 16:35:00|6630|6627|6628|6625|6631|6628|6628|6625|400
1654619710000|2022-06-07 16:35:10|6629|6626|6629|6625|6631|6627|6629|6625|0
1654619720000|2022-06-07 16:35:20|6628|6624|6627|6623|6628|6624|6625|6621|200
1654619730000|2022-06-07 16:35:30|6628|6624|6626|6622|6629|6625|6626|6622|100
1654619740000|2022-06-07 16:35:40|6628|6623|6628|6622|6629|6625|6628|6622|400
1654619750000|2022-06-07 16:35:50|6629|6625|6628|6624|6629|6625|6628|6622|0
1654619760000|2022-06-07 16:36:00|6629|6625|6628|6622|6629|6625|6628|6622|0
1654619770000|2022-06-07 16:36:10|6627|6623|6625|6622|6627|6623|6624|6622|100
1654619780000|2022-06-07 16:36:20|6627|6623|6628|6622|6630|6626|6627|6622|0
1654619790000|2022-06-07 16:36:30|6629|6625|6630|6626|6630|6626|6629|6624|0
1654619800000|2022-06-07 16:36:40|6629|6625|6630|6627|6630|6627|6628|6624|0
1654619810000|2022-06-07 16:36:50|6628|6625|6629|6625|6629|6626|6628|6624|0
1654619820000|2022-06-07 16:37:00|6630|6626|6628|6625|6630|6626|6628|6624|0
1654619830000|2022-06-07 16:37:10||6624||6625||6625||6624|0
1654619840000|2022-06-07 16:37:20|6630|6626|6632|6626|6632|6629|6630|6624|190
1654619850000|2022-06-07 16:37:30|6631|6627|6632|6628|6632|6628|6630|6625|0
1654619870000|2022-06-07 16:37:50|6633|6629|6634|6630|6634|6630|6633|6629|0
1654619880000|2022-06-07 16:38:00|6636|6631|6633|6629|6636|6632|6632|6629|100
1654619890000|2022-06-07 16:38:10|6632|6630|6632|6627|6633|6630|6632|6627|0
1654619900000|2022-06-07 16:38:20|6630|6625|6629|6625|6632|6628|6626|6622|1931
1654619910000|2022-06-07 16:38:30|6630|6626|6630|6627|6630|6627|6629|6626|0
1654619920000|2022-06-07 16:38:40|6632|6628|6629|6625|6633|6628|6629|6625|0
1654619930000|2022-06-07 16:38:50|6628|6623|6632|6628|6632|6629|6628|6623|338
1654619940000|2022-06-07 16:39:00|6631|6629|6632|6629|6632|6629|6631|6628|0
1654619950000|2022-06-07 16:39:10||6628||6628||6629||6628|0
1654619960000|2022-06-07 16:39:20||6629||6629||6629||6628|0
1654619970000|2022-06-07 16:39:30|6635|6631|6633|6630|6635|6632|6633|6629|100
1654619980000|2022-06-07 16:39:40|6635|6631|6635|6631|6635|6631|6635|6630|0
1654619990000|2022-06-07 16:39:50|6634|6632|6634|6632|6634|6632|6634|6631|0
1654620000000|2022-06-07 16:40:00|6637|6634|6639|6634|6639|6634|6636|6632|100
1654620010000|2022-06-07 16:40:10|6641|6636|6642|6637|6642|6637|6640|6636|0
1654620020000|2022-06-07 16:40:20|6641|6636|6639|6634|6641|6637|6639|6634|0
1654620030000|2022-06-07 16:40:30|6641|6636|6644|6638|6644|6640|6641|6636|100
1654620040000|2022-06-07 16:40:40||6639||6639||6641||6638|100
1654620050000|2022-06-07 16:40:50|6645|6641|6645|6642|6645|6643|6645|6641|200
1654620060000|2022-06-07 16:41:00|6644|6643|6647|6643|6647|6643|6644|6641|200
1654620070000|2022-06-07 16:41:10|6646|6641|6648|6643|6648|6643|6646|6641|0
1654620080000|2022-06-07 16:41:20|6647|6644|6647|6643|6649|6645|6647|6643|250
1654620090000|2022-06-07 16:41:30|6648|6644|6647|6643|6649|6644|6646|6643|100
1654620100000|2022-06-07 16:41:40|6649|6645|6649|6644|6649|6645|6647|6643|702
1654620110000|2022-06-07 16:41:50|6650|6645|6645|6641|6650|6646|6644|6641|1400
1654620120000|2022-06-07 16:42:00|6644||6644||6645||6644||0
1654620130000|2022-06-07 16:42:10|6645||6645||6645||6645||0
1654620140000|2022-06-07 16:42:20|6646|6642|6646|6643|6646|6643|6644|6642|0
1654620150000|2022-06-07 16:42:30|6649|6646|6649|6646|6649|6646|6649|6644|0
1654620160000|2022-06-07 16:42:40|6648|6644|6649|6644|6649|6644|6647|6643|0
1654620170000|2022-06-07 16:42:50|6648|6643|6648|6644|6649|6646|6648|6643|0
1654620180000|2022-06-07 16:43:00|6649|6645|6648|6644|6652|6648|6648|6643|0
1654620190000|2022-06-07 16:43:10|6647|6643|6651|6646|6651|6646|6646|6643|100
1654620200000|2022-06-07 16:43:20|6653|6648|6651|6647|6655|6650|6650|6646|0
1654620210000|2022-06-07 16:43:30|6652|6648|6652|6648|6654|6649|6651|6648|0
1654620220000|2022-06-07 16:43:40|6653|6649|6653|6648|6656|6651|6652|6648|100
1654620230000|2022-06-07 16:43:50|6651|6647|6650|6646|6653|6648|6650|6646|100
1654620240000|2022-06-07 16:44:00|6649|6645|6649|6645|6650|6646|6648|6644|0
1654620250000|2022-06-07 16:44:10|6648|6646|6649|6646|6649|6646|6648|6646|0
1654620260000|2022-06-07 16:44:20|6648|6644|6646|6642|6648|6644|6644|6641|2200
1654620270000|2022-06-07 16:44:30|6648|6645|6645|6641|6648|6645|6644|6641|500
1654620280000|2022-06-07 16:44:40|6646|6642|6645|6641|6646|6643|6642|6638|1032
1654620290000|2022-06-07 16:44:50|6643|6639|6645|6641|6645|6641|6643|6639|0
1654620300000|2022-06-07 16:45:00|6644|6643|6645|6641|6645|6643|6644|6640|100
1654620310000|2022-06-07 16:45:10|6648|6643|6649|6646|6649|6646|6648|6643|100
1654620320000|2022-06-07 16:45:20|6648|6645|6649|6645|6649|6645|6648|6644|0
1654620330000|2022-06-07 16:45:30|6648||6649||6649||6648||0
1654620340000|2022-06-07 16:45:40|6652|6646|6651|6647|6652|6648|6651|6645|200
1654620350000|2022-06-07 16:45:50|6652|6648|6652|6647|6652|6648|6652|6647|0
1654620360000|2022-06-07 16:46:00|6650|6646|6648|6644|6650|6646|6646|6641|0
1654620370000|2022-06-07 16:46:10|6649||6649||6649||6648||0
1654620380000|2022-06-07 16:46:20|6652|6645|6650|6646|6652|6648|6650|6645|0
1654620390000|2022-06-07 16:46:30|6649|6647|6648|6644|6649|6647|6648|6644|200
1654620400000|2022-06-07 16:46:40|6649|6645|6649|6645|6649|6646|6648|6644|200
1654620410000|2022-06-07 16:46:50|6648|6644|6650|6646|6650|6646|6648|6644|1000
1654620430000|2022-06-07 16:47:10||6645||6647||6647||6645|0
1654620440000|2022-06-07 16:47:20|6652|6646|6650|6646|6652|6649|6649|6645|500
1654620450000|2022-06-07 16:47:30||6645||6645||6646||6645|0
1654620460000|2022-06-07 16:47:40|6651|6646|6652|6648|6652|6648|6650|6646|0
1654620470000|2022-06-07 16:47:50|6651|6649|6651|6647|6652|6649|6650|6646|0
1654620480000|2022-06-07 16:48:00|6652|6648|6652|6648|6652|6648|6651|6647|0
1654620490000|2022-06-07 16:48:10||6649||6650||6650||6648|100
1654620500000|2022-06-07 16:48:20|6654|6649|6654|6650|6655|6651|6653|6649|600
1654620510000|2022-06-07 16:48:30|6653|6651|6653|6649|6654|6651|6653|6649|0
1654620520000|2022-06-07 16:48:40|6652|6648|6653|6649|6653|6650|6652|6648|0
1654620530000|2022-06-07 16:48:50|6654|6648|6654|6650|6654|6653|6652|6648|0
1654620540000|2022-06-07 16:49:00|6653|6649|6654|6651|6654|6651|6652|6649|0
1654620560000|2022-06-07 16:49:20|6656|6652|6656|6652|6658|6655|6656|6652|300
1654620570000|2022-06-07 16:49:30|6655|6651|6656|6652|6656|6652|6655|6651|0
1654620580000|2022-06-07 16:49:40||6653||6652||6654||6652|100
1654620590000|2022-06-07 16:49:50|6655|6651|6654|6651|6656|6652|6653|6650|500
1654620600000|2022-06-07 16:50:00|6655|6652|6656|6652|6658|6652|6655|6651|0
1654620610000|2022-06-07 16:50:10|6655|6651|6652|6647|6655|6651|6652|6647|0
1654620620000|2022-06-07 16:50:20|6651|6648|6650|6645|6652|6648|6649|6645|0
1654620630000|2022-06-07 16:50:30|6651|6647|6652|6647|6653|6649|6650|6646|200
1654620640000|2022-06-07 16:50:40|6650|6646|6651|6646|6652|6647|6650|6646|0
1654620650000|2022-06-07 16:50:50|6650|6645|6647|6643|6650|6645|6647|6643|0
1654620660000|2022-06-07 16:51:00|6645|6642|6646|6643|6647|6643|6645|6642|300
1654620670000|2022-06-07 16:51:10|6647|6642|6646|6643|6647|6643|6646|6642|0
1654620680000|2022-06-07 16:51:20|6645|6642|6644|6640|6645|6642|6643|6639|0
1654620690000|2022-06-07 16:51:30|6642|6638|6643|6639|6643|6640|6642|6638|0
1654620700000|2022-06-07 16:51:40|6645|6640|6645|6641|6646|6641|6644|6639|0
1654620710000|2022-06-07 16:51:50|6646|6642|6646|6642|6647|6643|6645|6642|0
1654620720000|2022-06-07 16:52:00|6648|6643|6648|6644|6648|6645|6647|6642|0
1654620730000|2022-06-07 16:52:10|6647|6645|6647|6644|6647|6645|6647|6643|0
1654620740000|2022-06-07 16:52:20|6648|6643|6648|6646|6648|6646|6648|6643|0
1654620750000|2022-06-07 16:52:30|6647|6645|6651|6648|6652|6649|6647|6643|1142
1654620760000|2022-06-07 16:52:40|6652|6649|6653|6650|6653|6650|6652|6649|0
1654620770000|2022-06-07 16:52:50|6652|6649|6651|6648|6652|6650|6650|6647|0
1654620780000|2022-06-07 16:53:00|6652|6649|6652|6648|6654|6650|6651|6647|100
1654620790000|2022-06-07 16:53:10|6653|6649|6654|6650|6654|6650|6653|6648|0
1654620800000|2022-06-07 16:53:20|6655|6652|6655|6651|6655|6652|6654|6650|0
1654620810000|2022-06-07 16:53:30|6654|6652|6655|6652|6655|6652|6654|6651|0
1654620820000|2022-06-07 16:53:40|6656|6651|6657|6654|6657|6654|6656|6651|0
1654620830000|2022-06-07 16:53:50|6660|6653|6658|6654|6660|6656|6658|6653|300
1654620840000|2022-06-07 16:54:00|6661|6655|6661|6656|6661|6657|6661|6655|200
1654620850000|2022-06-07 16:54:10||6657||6657||6657||6657|0
1654620860000|2022-06-07 16:54:20|6663|6658|6660|6657|6663|6658|6658|6654|400
1654620870000|2022-06-07 16:54:30|6661|6656|6659|6654|6661|6657|6658|6654|0
1654620880000|2022-06-07 16:54:40|6658|6653|6660|6656|6660|6656|6657|6653|100
1654620890000|2022-06-07 16:54:50|6662|6657|6661|6658|6662|6658|6661|6656|0
1654620900000|2022-06-07 16:55:00|6663|6657|6663|6659|6664|6659|6661|6657|0
1654620910000|2022-06-07 16:55:10|6666|6661|6663|6659|6668|6661|6663|6659|315
1654620920000|2022-06-07 16:55:20|6664||6664||6666||6664||0
1654620930000|2022-06-07 16:55:30|6663|6658|6662|6658|6663|6659|6662|6657|0
1654620940000|2022-06-07 16:55:40|6663|6657|6661|6656|6664|6659|6660|6656|0
1654620950000|2022-06-07 16:55:50|6660|6657|6660|6656|6660|6657|6659|6656|0
1654620960000|2022-06-07 16:56:00|6661|6657|6659|6656|6662|6657|6659|6656|0
1654620970000|2022-06-07 16:56:10|6660|6658|6664|6659|6664|6659|6660|6658|100
1654620980000|2022-06-07 16:56:20|6663|6658|6664|6659|6664|6659|6662|6658|0
1654620990000|2022-06-07 16:56:30|6663||6663||6664||6663||0
1654621000000|2022-06-07 16:56:40|6664|6660|6664|6660|6664|6660|6663|6660|0
1654621010000|2022-06-07 16:56:50|6663|6661|6663|6659|6664|6661|6663|6659|114
1654621020000|2022-06-07 16:57:00|6664|6658|6664|6659|6664|6659|6661|6658|0
1654621030000|2022-06-07 16:57:10|6663||6664||6664||6663||0
1654621040000|2022-06-07 16:57:20|6662||6664||6664||6662||0
1654621050000|2022-06-07 16:57:30|6663|6660|6664|6661|6664|6661|6663|6660|0
1654621060000|2022-06-07 16:57:40|6663|6660|6661|6657|6663|6660|6658|6657|5090
1654621070000|2022-06-07 16:57:50|6659||6659||6661||6659||157
1654621080000|2022-06-07 16:58:00|6660|6658|6661|6657|6661|6658|6659|6657|0
1654621090000|2022-06-07 16:58:10|6660|6656|6660|6657|6660|6658|6659|6656|111
1654621100000|2022-06-07 16:58:20|6663|6656|6662|6658|6664|6660|6661|6656|0
1654621110000|2022-06-07 16:58:30|6663|6659|6664|6661|6664|6661|6662|6658|0
1654621120000|2022-06-07 16:58:40|6667|6660|6667|6663|6667|6663|6667|6660|0
1654621130000|2022-06-07 16:58:50|6665|6662|6664|6660|6665|6662|6664|6660|0
1654621140000|2022-06-07 16:59:00|6663|6658|6663|6660|6664|6660|6663|6658|0
1654621150000|2022-06-07 16:59:10||6659||6659||6659||6659|100
1654621160000|2022-06-07 16:59:20|6664|6660|6663|6659|6664|6661|6663|6659|100
1654621170000|2022-06-07 16:59:30|6662|6660|6663|6660|6663|6660|6662|6659|100
1654621180000|2022-06-07 16:59:40|6662|6659|6663|6659|6663|6659|6661|6659|100
1654621190000|2022-06-07 16:59:50|6664|6660|6663|6660|6664|6660|6663|6659|0
1654621200000|2022-06-07 17:00:00|6664|6661|6662|6657|6665|6662|6659|6656|0
1654621210000|2022-06-07 17:00:10|6661|6658|6662|6659|6663|6659|6660|6656|200
1654621220000|2022-06-07 17:00:20|6663|6658|6660|6656|6663|6659|6660|6656|0
1654621230000|2022-06-07 17:00:30|6658|6657|6661|6657|6661|6657|6658|6657|0
1654621240000|2022-06-07 17:00:40|6660|6656|6659|6656|6660|6657|6659|6656|0
1654621250000|2022-06-07 17:00:50|6660|6657|6660|6656|6660|6657|6659|6656|0
1654621260000|2022-06-07 17:01:00|6659|6657|6661|6657|6661|6657|6659|6656|0
1654621270000|2022-06-07 17:01:10|6659|6656|6659|6656|6661|6657|6659|6656|100
1654621280000|2022-06-07 17:01:20|6660|6657|6662|6657|6663|6657|6660|6656|1000
1654621290000|2022-06-07 17:01:30|6663|6658|6660|6656|6663|6658|6659|6656|0
1654621300000|2022-06-07 17:01:40|6661|6657|6663|6658|6663|6658|6660|6656|100
1654621310000|2022-06-07 17:01:50|6664|6659|6654|6650|6664|6659|6653|6649|514
1654621320000|2022-06-07 17:02:00|6656|6651|6658|6654|6659|6654|6656|6651|400
1654621330000|2022-06-07 17:02:10|6659|6655|6659|6655|6659|6655|6655|6651|600
1654621340000|2022-06-07 17:02:20|6658|6654|6655|6651|6658|6654|6654|6650|0
1654621350000|2022-06-07 17:02:30|6657|6650|6655|6650|6657|6650|6654|6649|0
1654621360000|2022-06-07 17:02:40|6656|6651|6656|6652|6657|6653|6655|6650|100
1654621370000|2022-06-07 17:02:50|6657||6656||6657||6656||0
1654621380000|2022-06-07 17:03:00|6657|6651|6656|6652|6657|6652|6655|6650|0
1654621390000|2022-06-07 17:03:10|6657|6653|6656|6652|6657|6653|6656|6652|0
1654621400000|2022-06-07 17:03:20|6657||6657||6657||6656||0
1654621410000|2022-06-07 17:03:30|6656|6653|6657|6652|6657|6653|6656|6652|0
1654621420000|2022-06-07 17:03:40|6656|6653|6660|6657|6662|6657|6656|6653|0
1654621430000|2022-06-07 17:03:50|6659|6656|6662|6657|6662|6659|6659|6655|100
1654621440000|2022-06-07 17:04:00|6661|6655|6661|6657|6661|6657|6658|6654|100
1654621450000|2022-06-07 17:04:10|6662|6656|6662|6657|6663|6657|6661|6656|0
1654621460000|2022-06-07 17:04:20|6661|6656|6662|6657|6662|6657|6661|6656|0
1654621470000|2022-06-07 17:04:30|6661|6656|6666|6660|6667|6661|6661|6656|0
1654621480000|2022-06-07 17:04:40|6667|6661|6667|6663|6668|6665|6666|6661|0
1654621490000|2022-06-07 17:04:50|6666|6662|6665|6660|6667|6663|6664|6660|0
1654621500000|2022-06-07 17:05:00|6664|6661|6666|6662|6667|6662|6664|6659|0
1654621510000|2022-06-07 17:05:10|6667|6661|6663|6659|6667|6663|6663|6659|100
1654621520000|2022-06-07 17:05:20|6665|6661|6666|6662|6666|6662|6663|6659|0
1654621530000|2022-06-07 17:05:30|6667|6663|6666|6661|6667|6663|6665|6661|0
1654621540000|2022-06-07 17:05:40|6665|6660|6663|6659|6666|6660|6663|6659|0
1654621550000|2022-06-07 17:05:50|6662|6658|6659|6656|6662|6658|6659|6655|0
1654621560000|2022-06-07 17:06:00|6660|6657|6659|6654|6661|6657|6658|6654|0
1654621570000|2022-06-07 17:06:10|6656|6655|6656|6651|6658|6655|6654|6651|0
1654621580000|2022-06-07 17:06:20|6655|6652|6655|6650|6657|6652|6654|6650|0
1654621590000|2022-06-07 17:06:30|6654|6652|6655|6650|6655|6652|6654|6650|0
1654621600000|2022-06-07 17:06:40|6657|6652|6657|6652|6658|6655|6656|6652|200
1654621610000|2022-06-07 17:06:50|6658|6654|6659|6655|6659|6655|6658|6654|0
1654621620000|2022-06-07 17:07:00|6660|6656|6660|6656|6660|6657|6660|6656|0
1654621630000|2022-06-07 17:07:10|6659|6655|6662|6658|6662|6659|6659|6655|0
1654621640000|2022-06-07 17:07:20||6659||6658||6659||6658|0
1654621650000|2022-06-07 17:07:30||6659||6657||6659||6657|0
1654621660000|2022-06-07 17:07:40||6659||6659||6659||6659|0
1654621670000|2022-06-07 17:07:50|6663|6661|6663|6660|6664|6662|6663|6659|1300
1654621680000|2022-06-07 17:08:00||6659||6659||6660||6657|0
1654621690000|2022-06-07 17:08:10|6665|6660|6667|6663|6668|6663|6664|6660|200
1654621700000|2022-06-07 17:08:20|6666|6662|6667|6663|6667|6663|6666|6662|0
1654621710000|2022-06-07 17:08:30|6666|6662|6666|6663|6667|6663|6665|6661|0
1654621720000|2022-06-07 17:08:40|6667|6662|6666|6663|6668|6663|6666|6662|0
1654621730000|2022-06-07 17:08:50|6667|6664|6667|6663|6667|6665|6666|6663|0
1654621740000|2022-06-07 17:09:00|6668|6664|6667|6664|6668|6664|6667|6663|0
1654621750000|2022-06-07 17:09:10|6668|6663|6668|6663|6668|6663|6667|6663|0
1654621760000|2022-06-07 17:09:20|6667|6664|6667|6663|6667|6664|6666|6661|100
1654621770000|2022-06-07 17:09:30|6668|6664|6666|6663|6668|6664|6664|6661|100
1654621780000|2022-06-07 17:09:40|6665|6661|6666|6661|6666|6662|6665|6661|0
1654621790000|2022-06-07 17:09:50|6665|6662|6667|6663|6667|6664|6665|6662|200
1654621800000|2022-06-07 17:10:00|6668|6664|6668|6665|6669|6666|6667|6664|0
1654621810000|2022-06-07 17:10:10|6667|6664|6667|6664|6668|6664|6667|6664|0
1654621820000|2022-06-07 17:10:20|6666|6662|6666|6661|6666|6662|6664|6660|290
1654621830000|2022-06-07 17:10:30|6665|6662|6665|6661|6666|6662|6664|6661|728
1654621840000|2022-06-07 17:10:40|6666|6662|6666|6662|6668|6664|6665|6662|0
1654621850000|2022-06-07 17:10:50|6667|6663|6666|6663|6668|6664|6666|6662|1200
1654621860000|2022-06-07 17:11:00|6667|6661|6667|6662|6668|6664|6666|6661|0
1654621870000|2022-06-07 17:11:10|6666||6664||6666||6664||0
1654621880000|2022-06-07 17:11:20|6665|6660|6667|6663|6667|6663|6663|6659|318
1654621890000|2022-06-07 17:11:30|6666|6662|6665|6662|6667|6663|6665|6662|100
1654621900000|2022-06-07 17:11:40|6667||6664||6667||6664||0
1654621910000|2022-06-07 17:11:50|6665|6659|6664|6660|6665|6661|6663|6659|100
1654621920000|2022-06-07 17:12:00|6663|6659|6665|6661|6665|6661|6663|6659|0
1654621930000|2022-06-07 17:12:10|6664|6660|6668|6664|6668|6665|6663|6659|0
1654621940000|2022-06-07 17:12:20|6667|6665|6668|6664|6668|6665|6667|6663|900
1654621950000|2022-06-07 17:12:30|6667||6668||6668||6667||0
1654621960000|2022-06-07 17:12:40|6667|6665|6668|6663|6668|6666|6667|6663|100
1654621970000|2022-06-07 17:12:50|6667|6664|6668|6665|6668|6665|6667|6663|0
1654621980000|2022-06-07 17:13:00||6666||6666||6667||6665|1000
1654621990000|2022-06-07 17:13:10|6667|6665|6668|6665|6668|6665|6667|6665|0
1654622000000|2022-06-07 17:13:20|6667|6664|6667|6663|6668|6664|6667|6663|100
1654622010000|2022-06-07 17:13:30|6668|6664|6667|6663|6668|6665|6667|6663|0
1654622020000|2022-06-07 17:13:40|6666|6662|6667|6661|6667|6662|6663|6661|300
1654622030000|2022-06-07 17:13:50|6665|6662|6664|6661|6665|6662|6664|6661|0
1654622040000|2022-06-07 17:14:00|6663|6659|6663|6659|6664|6659|6662|6658|500
1654622050000|2022-06-07 17:14:10|6664|6660|6662|6659|6664|6660|6662|6658|0
1654622060000|2022-06-07 17:14:20|6661|6658|6660|6657|6662|6658|6660|6657|100
1654622070000|2022-06-07 17:14:30|6659|6656|6660|6657|6660|6657|6659|6655|100
1654622080000|2022-06-07 17:14:40|6659|6656|6658|6655|6660|6656|6658|6655|0
1654622090000|2022-06-07 17:14:50|6659|6654|6658|6655|6659|6656|6658|6654|0
1654622100000|2022-06-07 17:15:00|6659|6656|6658|6655|6659|6656|6658|6655|200
1654622110000|2022-06-07 17:15:10|6656|6654|6658|6654|6658|6655|6655|6652|200
1654622120000|2022-06-07 17:15:20|6657|6655|6657|6652|6657|6655|6656|6652|0
1654622130000|2022-06-07 17:15:30|6656|6654|6656|6652|6657|6654|6656|6652|0
1654622140000|2022-06-07 17:15:40|6655|6651|6655|6652|6657|6652|6654|6651|108
1654622150000|2022-06-07 17:15:50|6657|6653|6657|6653|6657|6653|6657|6653|0
1654622160000|2022-06-07 17:16:00|6659|6654|6660|6656|6660|6657|6659|6654|0
1654622170000|2022-06-07 17:16:10|6664|6657|6663|6659|6664|6660|6663|6656|0
1654622180000|2022-06-07 17:16:20|6664|6660|6665|6661|6665|6661|6664|6659|0
1654622190000|2022-06-07 17:16:30|6663|6660|6663|6659|6664|6660|6663|6659|0
1654622200000|2022-06-07 17:16:40|6662||6663||6663||6662||0
1654622210000|2022-06-07 17:16:50|6662||6663||6663||6662||0
1654622220000|2022-06-07 17:17:00|6659|6655|6658|6654|6659|6655|6657|6653|200
1654622230000|2022-06-07 17:17:10|6659|6655|6658|6654|6660|6655|6656|6653|367
1654622240000|2022-06-07 17:17:20|6657|6653|6656|6652|6658|6654|6656|6652|0
1654622250000|2022-06-07 17:17:30|6657|6651|6657|6653|6657|6653|6656|6651|0
1654622260000|2022-06-07 17:17:40|6656|6652|6657|6653|6657|6653|6656|6651|0
1654622270000|2022-06-07 17:17:50|6658|6654|6659|6656|6660|6656|6657|6653|691
1654622280000|2022-06-07 17:18:00|6660|6655|6658|6654|6660|6656|6658|6654|0
1654622290000|2022-06-07 17:18:10|6657|6653|6656|6653|6658|6654|6656|6652|0
1654622300000|2022-06-07 17:18:20|6655|6652|6654|6651|6656|6652|6654|6650|500
1654622310000|2022-06-07 17:18:30|6655|6652|6657|6654|6657|6654|6655|6652|0
1654622320000|2022-06-07 17:18:40|6658|6653|6656|6652|6658|6653|6656|6651|0
1654622330000|2022-06-07 17:18:50|6657||6655||6657||6655||0
1654622350000|2022-06-07 17:19:10|6656|6653|6656|6652|6657|6653|6654|6652|0
1654622360000|2022-06-07 17:19:20|6655|6650|6653|6650|6655|6650|6652|6650|100
1654622380000|2022-06-07 17:19:40|6652||6654||6654||6652||0
1654622400000|2022-06-07 17:20:00|6653|6647|6651|6647|6653|6647|6649|6647|100
1654622410000|2022-06-07 17:20:10|6652|6648|6653|6648|6653|6649|6652|6648|0
1654622420000|2022-06-07 17:20:20|6652|6649|6652|6648|6654|6650|6651|6647|100
1654622430000|2022-06-07 17:20:30|6651|6647|6652|6649|6652|6649|6651|6647|400
1654622440000|2022-06-07 17:20:40|6651|6648|6651|6647|6651|6649|6651|6647|0
1654622450000|2022-06-07 17:20:50|6652|6649|6652|6648|6652|6649|6652|6648|0
1654622460000|2022-06-07 17:21:00|6653|6649|6655|6652|6655|6653|6653|6649|100
1654622470000|2022-06-07 17:21:10|6656|6653|6657|6653|6657|6654|6656|6652|400
1654622480000|2022-06-07 17:21:20||6654||6653||6654||6653|0
1654622490000|2022-06-07 17:21:30||6654||6653||6654||6653|0
1654622500000|2022-06-07 17:21:40|6656|6652|6657|6652|6657|6652|6656|6652|0
1654622510000|2022-06-07 17:21:50|6660|6653|6659|6655|6660|6656|6659|6653|0
1654622520000|2022-06-07 17:22:00|6658|6654|6658|6654|6658|6654|6656|6653|250
1654622530000|2022-06-07 17:22:10|6657|6653|6656|6653|6657|6653|6656|6653|0
1654622540000|2022-06-07 17:22:20|6657|6654|6657|6654|6657|6654|6656|6653|100
1654622550000|2022-06-07 17:22:30|6656|6653|6657|6655|6657|6655|6656|6653|0
1654622560000|2022-06-07 17:22:40||6653||6655||6655||6653|100
1654622570000|2022-06-07 17:22:50||6653||6655||6655||6653|500
1654622580000|2022-06-07 17:23:00|6656|6653|6655|6653|6656|6653|6655|6653|400
1654622590000|2022-06-07 17:23:10|6654|6651|6651|6648|6655|6651|6651|6648|236
1654622600000|2022-06-07 17:23:20|6653|6647|6650|6646|6654|6650|6650|6646|300
1654622610000|2022-06-07 17:23:30|6651|6647|6648|6644|6651|6647|6648|6644|0
1654622620000|2022-06-07 17:23:40|6649|6645|6647|6642|6649|6645|6646|6642|0
1654622630000|2022-06-07 17:23:50|6645|6641|6647|6644|6647|6645|6644|6641|100
1654622640000|2022-06-07 17:24:00||6643||6644||6644||6642|0
1654622650000|2022-06-07 17:24:10|6649|6645|6649|6645|6649|6646|6649|6644|100
1654622660000|2022-06-07 17:24:20|6648|6644|6649|6644|6649|6645|6647|6643|0
1654622670000|2022-06-07 17:24:30|6648|6645|6649|6645|6651|6645|6648|6644|0
1654622680000|2022-06-07 17:24:40|6648|6644|6649|6646|6651|6647|6648|6644|0
1654622690000|2022-06-07 17:24:50|6650|6645|6648|6644|6651|6647|6648|6644|0
1654622700000|2022-06-07 17:25:00|6649|6646|6650|6645|6650|6646|6647|6643|200
1654622710000|2022-06-07 17:25:10|6648|6644|6646|6642|6648|6644|6645|6641|0
1654622720000|2022-06-07 17:25:20|6647|6643|6646|6642|6648|6643|6646|6642|0
1654622730000|2022-06-07 17:25:30|6647|6643|6648|6643|6648|6643|6646|6643|0
1654622740000|2022-06-07 17:25:40|6647|6644|6647|6644|6650|6647|6647|6643|100
1654622750000|2022-06-07 17:25:50|6648|6645|6645|6642|6649|6645|6645|6641|0
1654622760000|2022-06-07 17:26:00|6646|6643|6645|6642|6648|6644|6645|6641|0
1654622770000|2022-06-07 17:26:10|6646|6641|6645|6641|6646|6642|6642|6641|800
1654622780000|2022-06-07 17:26:20|6646|6642|6645|6641|6646|6642|6644|6641|0
1654622790000|2022-06-07 17:26:30|6646|6642|6644|6641|6646|6642|6644|6641|0
1654622800000|2022-06-07 17:26:40|6643||6644||6644||6643||0
1654622810000|2022-06-07 17:26:50|6645||6643||6645||6643||0
1654622820000|2022-06-07 17:27:00|6644|6642|6643|6641|6646|6642|6643|6641|250
1654622830000|2022-06-07 17:27:10|6644||6643||6644||6643||0
1654622840000|2022-06-07 17:27:20|6644|6642|6644|6641|6644|6642|6644|6641|0
1654622850000|2022-06-07 17:27:30|6646|6642|6647|6643|6647|6643|6645|6642|0
1654622860000|2022-06-07 17:27:40|6648|6644|6648|6644|6648|6644|6647|6642|0
1654622870000|2022-06-07 17:27:50|6647|6643|6647|6643|6648|6644|6646|6642|100
1654622880000|2022-06-07 17:28:00|6646|6642|6643|6642|6647|6643|6642|6639|434
1654622890000|2022-06-07 17:28:10|6645|6643|6645|6641|6645|6644|6644|6641|100
1654622900000|2022-06-07 17:28:20|6644|6640|6644|6641|6645|6643|6643|6639|900
1654622910000|2022-06-07 17:28:30|6643|6642|6649|6645|6650|6646|6643|6641|739
1654622920000|2022-06-07 17:28:40|6648|6644|6648|6644|6648|6644|6647|6643|0
1654622930000|2022-06-07 17:28:50|6647|6643|6648|6644|6648|6644|6647|6643|0
1654622940000|2022-06-07 17:29:00|6647|6643|6648|6645|6648|6645|6647|6643|0
1654622950000|2022-06-07 17:29:10|6649|6644|6648|6644|6649|6645|6647|6644|628
1654622960000|2022-06-07 17:29:20|6649|6645|6648|6645|6649|6645|6648|6644|0
1654622970000|2022-06-07 17:29:30|6649|6644|6650|6646|6650|6646|6647|6644|0
1654622980000|2022-06-07 17:29:40|6652|6648|6651|6648|6652|6648|6651|6647|100
1654622990000|2022-06-07 17:29:50|6652||6652||6652||6651||0
1654623000000|2022-06-07 17:30:00|6651|6649|6649|6645|6651|6651|6648|6644|0
1654623010000|2022-06-07 17:30:10|6648|6644|6645|6641|6648|6644|6645|6640|0
1654623020000|2022-06-07 17:30:20|6646|6642|6647|6643|6649|6645|6646|6642|0
1654623030000|2022-06-07 17:30:30|6648|6642|6648|6643|6650|6645|6648|6642|0
1654623040000|2022-06-07 17:30:40|6649|6644|6649|6645|6650|6646|6648|6643|0
1654623050000|2022-06-07 17:30:50|6650|6644|6648|6644|6650|6646|6648|6642|0
1654623060000|2022-06-07 17:31:00|6647|6642|6644|6641|6648|6642|6644|6639|0
1654623070000|2022-06-07 17:31:10|6643|6640|6643|6640|6643|6640|6643|6639|0
1654623080000|2022-06-07 17:31:20|6644|6641|6647|6641|6647|6643|6644|6641|0
1654623090000|2022-06-07 17:31:30|6649|6643|6649|6645|6649|6645|6648|6643|0
1654623100000|2022-06-07 17:31:40|6650||6650||6650||6650||0
1654623110000|2022-06-07 17:31:50|6649|6646|6650|6645|6650|6647|6649|6644|0
1654623120000|2022-06-07 17:32:00|6649|6646|6647|6643|6650|6646|6647|6643|0
1654623130000|2022-06-07 17:32:10|6646|6644|6647|6643|6647|6644|6646|6641|0
1654623140000|2022-06-07 17:32:20|6650|6644|6650|6645|6650|6646|6650|6642|100
1654623150000|2022-06-07 17:32:30|6649|6646|6650|6645|6650|6646|6649|6645|0
1654623160000|2022-06-07 17:32:40||6646||6648||6648||6646|0
1654623170000|2022-06-07 17:32:50|6649|6646|6648|6644|6649|6647|6648|6644|0
1654623180000|2022-06-07 17:33:00|6647|6643|6647|6644|6649|6645|6647|6643|0
1654623190000|2022-06-07 17:33:10|6648|6641|6645|6642|6648|6642|6644|6641|100
1654623200000|2022-06-07 17:33:20||6641||6642||6643||6640|0
1654623210000|2022-06-07 17:33:30|6644|6641|6644|6640|6645|6642|6644|6640|0
1654623220000|2022-06-07 17:33:40|6643|6641|6643|6639|6644|6641|6643|6639|0
1654623230000|2022-06-07 17:33:50|6644|6640|6644|6640|6644|6641|6644|6639|0
1654623240000|2022-06-07 17:34:00|6643|6639|6643|6637|6643|6639|6642|6637|0
1654623250000|2022-06-07 17:34:10|6642|6638|6645|6641|6645|6642|6640|6637|251
1654623260000|2022-06-07 17:34:20|6643|6639|6642|6639|6644|6639|6642|6637|0
1654623270000|2022-06-07 17:34:30|6643|6638|6642|6638|6644|6639|6642|6638|0
1654623280000|2022-06-07 17:34:40|6643|6639|6645|6643|6645|6643|6643|6639|100
1654623290000|2022-06-07 17:34:50|6647|6641|6650|6646|6650|6646|6647|6641|143
1654623300000|2022-06-07 17:35:00|6649|6645|6650|6646|6651|6647|6649|6645|0
1654623310000|2022-06-07 17:35:10|6649|6645|6651|6647|6651|6647|6649|6645|100
1654623320000|2022-06-07 17:35:20|6650|6643|6650|6646|6650|6646|6647|6643|0
1654623330000|2022-06-07 17:35:30|6651|6645|6650|6646|6651|6647|6650|6645|0
1654623340000|2022-06-07 17:35:40|6651|6647|6651|6645|6651|6648|6650|6645|0
1654623350000|2022-06-07 17:35:50|6650|6646|6650|6647|6650|6648|6650|6645|0
1654623360000|2022-06-07 17:36:00|6653|6648|6651|6647|6653|6650|6650|6647|0
1654623370000|2022-06-07 17:36:10|6652|6648|6653|6650|6654|6650|6651|6648|0
1654623380000|2022-06-07 17:36:20|6654|6649|6652|6647|6654|6650|6652|6647|0
1654623390000|2022-06-07 17:36:30|6654|6648|6651|6647|6654|6650|6650|6647|0
1654623400000|2022-06-07 17:36:40|6650|6649|6649|6645|6651|6649|6648|6644|500
1654623410000|2022-06-07 17:36:50|6648|6644|6653|6648|6653|6648|6648|6644|0
1654623420000|2022-06-07 17:37:00|6652|6647|6653|6650|6654|6650|6649|6645|100
1654623430000|2022-06-07 17:37:10|6651|6648|6649|6645|6651|6648|6649|6645|1000
1654623440000|2022-06-07 17:37:20|6648|6642|6649|6645|6649|6646|6647|6642|700
1654623450000|2022-06-07 17:37:30|6648||6648||6648||6648||0
1654623460000|2022-06-07 17:37:40|6647|6644|6647|6644|6647|6645|6647|6644|100
1654623470000|2022-06-07 17:37:50|6650|6645|6651|6648|6652|6648|6649|6645|100
1654623480000|2022-06-07 17:38:00|6652|6647|6650|6646|6652|6648|6650|6645|100
1654623490000|2022-06-07 17:38:10|6649|6645|6651|6648|6652|6648|6649|6644|0
1654623500000|2022-06-07 17:38:20|6650|6647|6647|6644|6651|6648|6646|6644|100
1654623510000|2022-06-07 17:38:30|||||||||100
1654623520000|2022-06-07 17:38:40|6648||6647||6648||6646||0
1654623530000|2022-06-07 17:38:50|6646|6643|6645|6643|6646|6643|6645|6643|300
1654623540000|2022-06-07 17:39:00|6646|6644|6647|6644|6647|6644|6646|6643|0
1654623550000|2022-06-07 17:39:10|6646|6643|6646|6643|6647|6644|6646|6643|0
1654623560000|2022-06-07 17:39:20|6647|6642|6645|6641|6647|6642|6644|6641|779
1654623570000|2022-06-07 17:39:30|6646|6643|6646|6642|6647|6644|6645|6642|0
1654623580000|2022-06-07 17:39:40|6647|6643|6648|6644|6648|6644|6647|6642|100
1654623590000|2022-06-07 17:39:50|6647|6643|6648|6643|6648|6645|6647|6643|0
1654623600000|2022-06-07 17:40:00|6647|6644|6646|6643|6648|6645|6645|6642|0
1654623610000|2022-06-07 17:40:10|6645|6642|6645|6642|6645|6642|6645|6642|0
1654623620000|2022-06-07 17:40:20|6646|6643|6645|6641|6646|6643|6645|6641|0
1654623630000|2022-06-07 17:40:30|6646|6643|6645|6641|6648|6644|6644|6641|100
1654623640000|2022-06-07 17:40:40|6644||6644||6645||6644||0
1654623650000|2022-06-07 17:40:50|6645|6642|6646|6642|6646|6642|6644|6641|0
1654623660000|2022-06-07 17:41:00|6645|6641|6643|6638|6646|6641|6643|6638|200
1654623670000|2022-06-07 17:41:10|6644|6639|6644|6640|6644|6640|6643|6639|0
1654623680000|2022-06-07 17:41:20|6643|6639|6643|6639|6644|6640|6642|6639|0
1654623690000|2022-06-07 17:41:30|6644|6641|6644|6640|6644|6641|6644|6639|0
1654623700000|2022-06-07 17:41:40|6643|6641|6644|6640|6646|6641|6643|6639|200
1654623710000|2022-06-07 17:41:50|6646|6641|6644|6640|6646|6641|6643|6639|0
1654623720000|2022-06-07 17:42:00|6643|6641|6643|6639|6643|6641|6643|6639|0
1654623730000|2022-06-07 17:42:10|6644|6640|6642|6639|6644|6642|6642|6639|200
1654623740000|2022-06-07 17:42:20|6641|6638|6640|6636|6641|6640|6639|6636|2000
1654623750000|2022-06-07 17:42:30|6639|6637|6641|6639|6641|6639|6639|6636|200
1654623760000|2022-06-07 17:42:40|6642||6641||6642||6641||0
1654623770000|2022-06-07 17:42:50|6640|6637|6640|6637|6640|6637|6640|6637|0
1654623780000|2022-06-07 17:43:00|6639|6636|6638|6634|6639|6636|6637|6634|0
1654623790000|2022-06-07 17:43:10|6640|6635|6640|6635|6640|6636|6638|6635|0
1654623800000|2022-06-07 17:43:20|6642|6636|6641|6637|6642|6639|6641|6636|100
1654623810000|2022-06-07 17:43:30|6642|6638|6642|6638|6642|6641|6641|6638|100
1654623820000|2022-06-07 17:43:40||6639||6639||6639||6638|0
1654623830000|2022-06-07 17:43:50|||||||||4504
1654623840000|2022-06-07 17:44:00|6641|6638|6640|6637|6641|6638|6640|6637|0
1654623850000|2022-06-07 17:44:10|6639|6638|6640|6638|6640|6638|6639|6637|1861
1654623860000|2022-06-07 17:44:20|6642||6642||6642||6641||300
1654623880000|2022-06-07 17:44:40|6641|6639|6642|6638|6642|6639|6641|6638|0
1654623890000|2022-06-07 17:44:50||6639||6638||6639||6638|0
1654623900000|2022-06-07 17:45:00|6641|6639|6642|6639|6642|6639|6641|6638|0
1654623920000|2022-06-07 17:45:20|6641|6638|6642|6639|6642|6639|6641|6638|0
1654623930000|2022-06-07 17:45:30||6638||6639||6639||6638|300
1654623940000|2022-06-07 17:45:40|6641|6640|6642|6639|6642|6640|6641|6639|200
1654623970000|2022-06-07 17:46:10||6640||6640||6640||6639|0
1654623980000|2022-06-07 17:46:20|6641|6639|6641|6638|6642|6640|6639|6636|100
1654623990000|2022-06-07 17:46:30|6640|6637|6641|6637|6642|6638|6639|6636|100
1654624000000|2022-06-07 17:46:40|6642|6638|6641|6638|6642|6638|6641|6637|0
1654624010000|2022-06-07 17:46:50|6642|6637|6642|6638|6642|6638|6641|6637|0
1654624020000|2022-06-07 17:47:00|6641|6639|6641|6639|6641|6640|6641|6639|0
1654624030000|2022-06-07 17:47:10|6642||6641||6642||6641||0
1654624040000|2022-06-07 17:47:20|6638|6636|6641|6637|6642|6638|6638|6635|100
1654624050000|2022-06-07 17:47:30|6640|6638|6640|6637|6640|6638|6640|6637|0
1654624060000|2022-06-07 17:47:40|6641|6636|6639|6636|6641|6636|6638|6636|205
1654624070000|2022-06-07 17:47:50|6640|6637|6641|6638|6641|6639|6640|6636|0
1654624080000|2022-06-07 17:48:00|6640|6637|6640|6637|6641|6638|6640|6636|0
1654624090000|2022-06-07 17:48:10|6639|6636|6638|6636|6640|6636|6638|6636|0
1654624100000|2022-06-07 17:48:20|6637|6633|6636|6632|6638|6633|6636|6632|100
1654624110000|2022-06-07 17:48:30|6635|6631|6636|6633|6636|6633|6634|6631|725
1654624120000|2022-06-07 17:48:40|6638|6635|6640|6636|6640|6637|6638|6634|400
1654624130000|2022-06-07 17:48:50||6637||6637||6637||6636|0
1654624140000|2022-06-07 17:49:00||6638||6638||6639||6637|0
1654624150000|2022-06-07 17:49:10||6637||6638||6638||6637|0
1654624160000|2022-06-07 17:49:20||6637||6637||6638||6637|0
1654624170000|2022-06-07 17:49:30|6641||6640||6641||6640||0
1654624190000|2022-06-07 17:49:50|6641|6638|6641|6639|6641|6639|6641|6638|0
1654624200000|2022-06-07 17:50:00||6638||6638||6638||6638|0
1654624210000|2022-06-07 17:50:10|6640||6641||6641||6640||127
1654624220000|2022-06-07 17:50:20||6639||6639||6639||6639|0
1654624230000|2022-06-07 17:50:30|6642|6640|6644|6640|6645|6641|6642|6640|500
1654624240000|2022-06-07 17:50:40|6643|6641|6643|6639|6643|6641|6641|6639|0
1654624250000|2022-06-07 17:50:50|6642|6640|6643|6639|6644|6641|6641|6639|0
1654624260000|2022-06-07 17:51:00|6642|6640|6644|6640|6644|6640|6642|6639|0
1654624270000|2022-06-07 17:51:10|6645|6641|6647|6643|6647|6643|6643|6640|0
1654624280000|2022-06-07 17:51:20|6649|6644|6648|6644|6649|6645|6648|6643|0
1654624290000|2022-06-07 17:51:30|6649|6645|6647|6644|6649|6645|6647|6644|0
1654624300000|2022-06-07 17:51:40|6648|6645|6648|6644|6649|6645|6647|6644|0
1654624310000|2022-06-07 17:51:50|6650|6645|6643|6639|6650|6645|6643|6639|400
1654624320000|2022-06-07 17:52:00|6642|6640|6643|6639|6644|6640|6641|6639|250
1654624330000|2022-06-07 17:52:10|6642|6636|6639|6635|6642|6637|6638|6635|842
1654624340000|2022-06-07 17:52:20|6640|6636|6645|6641|6645|6641|6640|6636|2235
1654624350000|2022-06-07 17:52:30|6644|6642|6643|6639|6644|6642|6641|6638|0
1654624360000|2022-06-07 17:52:40|6642|6638|6644|6641|6644|6641|6642|6638|100
1654624370000|2022-06-07 17:52:50|6646|6643|6648|6643|6648|6643|6646|6642|0
1654624380000|2022-06-07 17:53:00|6645|6641|6645|6641|6646|6643|6645|6641|0
1654624390000|2022-06-07 17:53:10|6644|6640|6645|6641|6645|6641|6644|6640|0
1654624400000|2022-06-07 17:53:20|6644|6640|6644|6641|6644|6641|6643|6639|0
1654624410000|2022-06-07 17:53:30|6645|6640|6643|6640|6645|6641|6643|6640|0
1654624420000|2022-06-07 17:53:40|6642||6642||6642||6642||0
1654624430000|2022-06-07 17:53:50|6643||6642||6643||6642||0
1654624440000|2022-06-07 17:54:00|6643||6643||6644||6643||100
1654624450000|2022-06-07 17:54:10|6644||6644||6644||6643||0
1654624460000|2022-06-07 17:54:20|6641|6638|6641|6637|6641|6638|6636|6632|1321
1654624470000|2022-06-07 17:54:30|6642|6638|6643|6639|6644|6639|6641|6637|168
1654624480000|2022-06-07 17:54:40|6642|6638|6638|6635|6642|6638|6636|6634|200
1654624490000|2022-06-07 17:54:50|6639|6634|6640|6635|6640|6635|6638|6634|0
1654624500000|2022-06-07 17:55:00|6639|6634|6637|6634|6639|6635|6637|6634|0
1654624510000|2022-06-07 17:55:10|6638|6632|6637|6633|6638|6634|6636|6632|800
1654624520000|2022-06-07 17:55:20|6638|6634|6637|6633|6638|6635|6637|6633|0
1654624530000|2022-06-07 17:55:30|6638|6632|6637|6633|6638|6633|6636|6632|100
1654624540000|2022-06-07 17:55:40|6636|6632|6636|6632|6637|6633|6636|6632|200
1654624550000|2022-06-07 17:55:50|6635|6633|6637|6633|6637|6634|6635|6632|0
1654624560000|2022-06-07 17:56:00|6636|6632|6635|6632|6636|6633|6634|6632|0
1654624570000|2022-06-07 17:56:10|6634|6630|6634|6631|6634|6631|6632|6630|200
1654624580000|2022-06-07 17:56:20|6635|6630|6634|6630|6635|6631|6634|6630|0
1654624590000|2022-06-07 17:56:30|6633|6631|6634|6630|6635|6631|6633|6630|0
1654624600000|2022-06-07 17:56:40|6633|6631|6634|6630|6634|6631|6633|6630|0
1654624610000|2022-06-07 17:56:50|6633|6631|6636|6632|6637|6633|6633|6631|100
1654624620000|2022-06-07 17:57:00|6637|6633|6634|6632|6638|6634|6634|6632|100
1654624630000|2022-06-07 17:57:10|6637|6633|6637|6633|6637|6633|6637|6632|301
1654624640000|2022-06-07 17:57:20|6638|6634|6636|6632|6638|6634|6636|6632|0
1654624650000|2022-06-07 17:57:30||6633||6633||6634||6632|0
1654624660000|2022-06-07 17:57:40||6634||6633||6634||6633|0
1654624680000|2022-06-07 17:58:00|6638|6634|6636|6632|6638|6634|6636|6631|141
1654624690000|2022-06-07 17:58:10|6637|6633|6637|6634|6638|6634|6636|6632|0
1654624700000|2022-06-07 17:58:20|6638|6633|6638|6634|6638|6634|6636|6632|0
1654624710000|2022-06-07 17:58:30|6637|6633|6636|6631|6637|6634|6634|6631|100
1654624720000|2022-06-07 17:58:40|6635|6632|6632|6629|6635|6632|6631|6628|3450
1654624730000|2022-06-07 17:58:50|6631|6628|6636|6631|6636|6631|6631|6628|252
1654624740000|2022-06-07 17:59:00|6637|6632|6636|6632|6637|6632|6636|6632|0
1654624750000|2022-06-07 17:59:10|||||||||100
1654624760000|2022-06-07 17:59:20|6637|6633|6636|6633|6637|6633|6636|6633|0
1654624780000|2022-06-07 17:59:40|6635|6632|6634|6631|6635|6632|6634|6631|200
1654624790000|2022-06-07 17:59:50|6633|6630|6633|6631|6634|6631|6632|6629|200
1654624800000|2022-06-07 18:00:00|6632|6630|6632|6628|6632|6630|6630|6627|3182
1654624810000|2022-06-07 18:00:10|6631|6629|6632|6629|6632|6629|6629|6627|100
1654624820000|2022-06-07 18:00:20|6631|6628|6627|6624|6631|6629|6627|6624|0
1654624830000|2022-06-07 18:00:30|6625|6623|6625|6621|6626|6623|6624|6620|300
1654624840000|2022-06-07 18:00:40|6624|6622|6624|6621|6624|6622|6624|6620|0
1654624850000|2022-06-07 18:00:50|6625|6622|6625|6622|6625|6622|6624|6620|0
1654624860000|2022-06-07 18:01:00|6624|6621|6626|6623|6627|6624|6624|6621|500
1654624870000|2022-06-07 18:01:10|6627|6624|6625|6623|6627|6624|6624|6623|0
1654624880000|2022-06-07 18:01:20|6624|6622|6624|6622|6625|6622|6624|6622|100
1654624890000|2022-06-07 18:01:30|6625|6623|6626|6623|6628|6624|6625|6622|100
1654624900000|2022-06-07 18:01:40|6627|6624|6628|6624|6630|6624|6627|6624|0
1654624910000|2022-06-07 18:01:50|6630|6625|6629|6625|6630|6626|6628|6624|0
1654624920000|2022-06-07 18:02:00|6630|6627|6631|6627|6631|6627|6629|6626|200
1654624930000|2022-06-07 18:02:10|6630|6628|6631|6627|6632|6628|6628|6625|0
1654624940000|2022-06-07 18:02:20|6630||6631||6632||6630||0
1654624950000|2022-06-07 18:02:30|6632|6628|6632|6629|6633|6630|6631|6628|100
1654624970000|2022-06-07 18:02:50|6631|6628|6628|6625|6631|6628|6628|6625|200
1654624980000|2022-06-07 18:03:00|6629|6626|6627|6624|6629|6626|6626|6622|0
1654624990000|2022-06-07 18:03:10|6628|6625|6627|6624|6628|6625|6627|6624|0
1654625000000|2022-06-07 18:03:20|||||||||100
1654625010000|2022-06-07 18:03:30|6626||6626||6626||6625||900
1654625020000|2022-06-07 18:03:40|6627|6625|6628|6625|6628|6625|6627|6625|300
1654625030000|2022-06-07 18:03:50|6629|6626|6629|6625|6629|6626|6628|6625|100
1654625040000|2022-06-07 18:04:00|6630|6626|6629|6625|6630|6626|6627|6624|0
1654625050000|2022-06-07 18:04:10|6630|6626|6630|6626|6630|6626|6629|6625|0
1654625060000|2022-06-07 18:04:20|6631|6627|6632|6629|6632|6629|6631|6627|0
1654625070000|2022-06-07 18:04:30|6631|6630|6632|6629|6632|6630|6630|6629|300
1654625080000|2022-06-07 18:04:40||6630||6630||6630||6630|0
1654625090000|2022-06-07 18:04:50|6631|6629|6631|6628|6631|6629|6631|6628|100
1654625100000|2022-06-07 18:05:00|6630|6626|6630|6627|6631|6628|6629|6626|300
1654625110000|2022-06-07 18:05:10|6632|6626|6627|6622|6632|6627|6627|6622|200
1654625120000|2022-06-07 18:05:20|6625||6625||6626||6624||800
1654625130000|2022-06-07 18:05:30|6627|6624|6629|6626|6629|6626|6627|6624|100
1654625140000|2022-06-07 18:05:40|6631|6627|6631|6630|6631|6630|6631|6627|100
1654625150000|2022-06-07 18:05:50||6627||6628||6629||6627|450
1654625160000|2022-06-07 18:06:00|6630|6629|6630|6627|6631|6629|6630|6627|100
1654625170000|2022-06-07 18:06:10|6629|6628|6634|6632|6636|6632|6629|6628|100
1654625180000|2022-06-07 18:06:20|6635|6633|6634|6632|6635|6633|6634|6632|0
1654625190000|2022-06-07 18:06:30|6635||6634||6635||6634||0
1654625200000|2022-06-07 18:06:40|6635||6635||6636||6634||0
1654625210000|2022-06-07 18:06:50|6634||6635||6636||6634||100
1654625220000|2022-06-07 18:07:00|6634|6631|6631|6629|6634|6631|6631|6629|1000
1654625230000|2022-06-07 18:07:10|6632|6630|6632|6630|6632|6630|6631|6630|100
1654625240000|2022-06-07 18:07:20|6635|6631|6632|6630|6635|6631|6632|6630|0
1654625250000|2022-06-07 18:07:30|6633|6629|6630|6626|6633|6629|6629|6625|300
1654625260000|2022-06-07 18:07:40|6631|6627|6630|6626|6631|6627|6629|6625|0
1654625270000|2022-06-07 18:07:50|6631|6627|6632|6629|6632|6629|6630|6627|0
1654625280000|2022-06-07 18:08:00|6634|6631|6637|6632|6637|6633|6634|6631|0
1654625290000|2022-06-07 18:08:10|6638|6633|6637|6634|6638|6634|6637|6633|0
1654625300000|2022-06-07 18:08:20|6636|6633|6636|6632|6636|6633|6636|6632|0
1654625310000|2022-06-07 18:08:30|6635||6635||6635||6635||0
1654625320000|2022-06-07 18:08:40|6636|6633|6636|6633|6636|6633|6636|6632|100
1654625330000|2022-06-07 18:08:50|6637|6634|6637|6634|6637|6634|6637|6633|0
1654625340000|2022-06-07 18:09:00|6638|6635|6640|6637|6643|6640|6638|6635|801
1654625350000|2022-06-07 18:09:10|6641|6638|6641|6638|6641|6638|6640|6638|2509
1654625360000|2022-06-07 18:09:20|6642|6637|6644|6641|6647|6644|6642|6637|350
1654625370000|2022-06-07 18:09:30|6645|6642|6644|6640|6646|6642|6644|6640|100
1654625380000|2022-06-07 18:09:40|6645|6641|6646|6643|6646|6643|6644|6641|0
1654625390000|2022-06-07 18:09:50|6647|6642|6646|6643|6647|6643|6645|6642|100
1654625400000|2022-06-07 18:10:00|6647|6644|6649|6645|6650|6646|6645|6644|300
1654625410000|2022-06-07 18:10:10|6648|6646|6649|6646|6650|6646|6648|6646|0
1654625420000|2022-06-07 18:10:20|6650||6648||6650||6648||0
1654625430000|2022-06-07 18:10:30|6650|6645|6646|6644|6650|6645|6646|6644|300
1654625440000|2022-06-07 18:10:40|6645|6643|6646|6643|6646|6644|6645|6642|315
1654625450000|2022-06-07 18:10:50|6650|6642|6646|6643|6650|6645|6646|6642|200
1654625460000|2022-06-07 18:11:00|6649|6644|6647|6643|6649|6645|6647|6643|0
1654625470000|2022-06-07 18:11:10|6648|6644|6647|6644|6648|6644|6646|6644|0
1654625480000|2022-06-07 18:11:20|6648|6645|6648|6645|6648|6645|6647|6645|0
1654625490000|2022-06-07 18:11:30|6649|6646|6648|6645|6650|6646|6646|6644|1792
1654625500000|2022-06-07 18:11:40|6647|6644|6647|6644|6647|6644|6646|6644|500
1654625510000|2022-06-07 18:11:50|6648|6643|6646|6643|6648|6643|6645|6643|200
1654625520000|2022-06-07 18:12:00|6647|6644|6647|6644|6648|6644|6647|6644|0
1654625530000|2022-06-07 18:12:10|6648|6645|6648|6646|6650|6647|6648|6645|0
1654625540000|2022-06-07 18:12:20|6649||6648||6649||6648||0
1654625550000|2022-06-07 18:12:30|6649|6648|6649|6646|6651|6648|6648|6646|0
1654625560000|2022-06-07 18:12:40|6650|6647|6650|6647|6650|6647|6649|6646|100
1654625570000|2022-06-07 18:12:50|6649||6649||6649||6649||0
1654625580000|2022-06-07 18:13:00|6651|6648|6650|6647|6651|6648|6649|6647|0
1654625590000|2022-06-07 18:13:10|6651|6648|6651|6648|6652|6648|6650|6648|0
1654625600000|2022-06-07 18:13:20|6650|6649|6652|6649|6652|6649|6650|6649|0
1654625610000|2022-06-07 18:13:30|6655|6650|6654|6651|6655|6653|6652|6650|600
1654625620000|2022-06-07 18:13:40|6655|6652|6655|6652|6655|6652|6654|6651|100
1654625630000|2022-06-07 18:13:50|||||||||100
1654625640000|2022-06-07 18:14:00|6656|6653|6656|6653|6656|6653|6655|6653|0
1654625650000|2022-06-07 18:14:10|6658|6654|6660|6656|6660|6656|6658|6654|800
1654625660000|2022-06-07 18:14:20|6661|6657|6662|6658|6662|6659|6660|6656|0
1654625670000|2022-06-07 18:14:30|6661|6657|6660|6657|6662|6657|6658|6657|100
1654625680000|2022-06-07 18:14:40|6659|6658|6662|6658|6662|6658|6659|6657|450
1654625690000|2022-06-07 18:14:50|6661|6657|6660|6657|6662|6657|6659|6657|100
1654625700000|2022-06-07 18:15:00|6661|6658|6659|6657|6661|6658|6659|6657|300
1654625710000|2022-06-07 18:15:10|6660||6659||6660||6659||0
1654625720000|2022-06-07 18:15:20|6660|6658|6663|6660|6663|6661|6660|6658|0
1654625730000|2022-06-07 18:15:30|6664|6661|6664|6661|6664|6661|6663|6660|0
1654625740000|2022-06-07 18:15:40|6665|6662|6666|6663|6666|6663|6665|6662|0
1654625750000|2022-06-07 18:15:50|6665|6662|6664|6661|6665|6662|6662|6661|200
1654625760000|2022-06-07 18:16:00|6666|6662|6664|6661|6666|6662|6664|6661|216
1654625770000|2022-06-07 18:16:10|6665||6664||6665||6664||0
1654625780000|2022-06-07 18:16:20|6663||6663||6664||6663||0
1654625790000|2022-06-07 18:16:30|6664||6663||6665||6663||0
1654625800000|2022-06-07 18:16:40|6664||6664||6665||6663||0
1654625810000|2022-06-07 18:16:50|6663|6660|6660|6657|6663|6660|6659|6657|500
1654625820000|2022-06-07 18:17:00|6659||6659||6660||6659||0
1654625830000|2022-06-07 18:17:10|6660|6656|6660|6656|6661|6657|6659|6655|0
1654625840000|2022-06-07 18:17:20|6661|6658|6661|6659|6661|6659|6661|6657|0
1654625850000|2022-06-07 18:17:30|6659|6657|6661|6656|6661|6657|6658|6656|100
1654625860000|2022-06-07 18:17:40|6660|6657|6661|6658|6661|6658|6660|6657|0
1654625870000|2022-06-07 18:17:50|6660|6657|6659|6655|6660|6658|6659|6655|300
1654625880000|2022-06-07 18:18:00|6658|6654|6660|6656|6661|6656|6658|6654|100
1654625890000|2022-06-07 18:18:10|6659|6655|6660|6656|6660|6656|6659|6655|0
1654625900000|2022-06-07 18:18:20|6661|6657|6660|6657|6661|6658|6660|6656|100
1654625910000|2022-06-07 18:18:30|6659||6659||6660||6659||0
1654625920000|2022-06-07 18:18:40|6660||6659||6661||6659||0
1654625930000|2022-06-07 18:18:50|6660|6658|6661|6658|6661|6658|6660|6658|0
1654625940000|2022-06-07 18:19:00|6660|6655|6660|6657|6660|6657|6658|6655|0
1654625950000|2022-06-07 18:19:10|6659|6656|6658|6655|6660|6657|6657|6655|485
1654625960000|2022-06-07 18:19:20|6659|6656|6659|6655|6659|6656|6657|6655|200
1654625970000|2022-06-07 18:19:30|6658||6658||6659||6656||0
1654625980000|2022-06-07 18:19:40|6659||6658||6659||6657||0
1654625990000|2022-06-07 18:19:50|6659||6658||6659||6658||0
1654626000000|2022-06-07 18:20:00|6656|6654|6656|6654|6658|6654|6656|6654|200
1654626010000|2022-06-07 18:20:10|6657||6656||6658||6655||200
1654626020000|2022-06-07 18:20:20|6657||6656||6657||6655||0
1654626030000|2022-06-07 18:20:30|6657|6651|6654|6651|6657|6651|6652|6648|800
1654626040000|2022-06-07 18:20:40|6653||6654||6654||6653||0
1654626050000|2022-06-07 18:20:50|6652|6649|6653|6649|6654|6649|6651|6649|300
1654626060000|2022-06-07 18:21:00|6652|6650|6652|6649|6653|6650|6651|6648|0
1654626070000|2022-06-07 18:21:10|6653|6648|6652|6649|6653|6650|6652|6648|0
1654626080000|2022-06-07 18:21:20|6651||6652||6653||6651||0
1654626090000|2022-06-07 18:21:30|6653|6650|6654|6650|6654|6651|6652|6649|0
1654626100000|2022-06-07 18:21:40|6655|6651|6654|6651|6655|6652|6654|6651|0
1654626110000|2022-06-07 18:21:50|6655|6652|6655|6653|6657|6654|6655|6652|0
1654626120000|2022-06-07 18:22:00|6656|6652|6655|6652|6656|6652|6653|6652|100
1654626130000|2022-06-07 18:22:10|6656|6653|6656|6653|6657|6654|6656|6653|0
1654626140000|2022-06-07 18:22:20|6657|6654|6657|6654|6657|6654|6656|6653|100
1654626150000|2022-06-07 18:22:30|6656|6653|6656|6653|6657|6653|6656|6653|0
1654626160000|2022-06-07 18:22:40|6657|6654|6657|6654|6657|6654|6656|6653|0
1654626170000|2022-06-07 18:22:50|6656||6657||6657||6656||0
1654626180000|2022-06-07 18:23:00|6656|6653|6655|6654|6657|6654|6654|6653|630
1654626190000|2022-06-07 18:23:10|||||||||200
1654626200000|2022-06-07 18:23:20|6657|6655|6657|6655|6658|6655|6657|6654|0
1654626210000|2022-06-07 18:23:30|6658||6657||6658||6657||0
1654626220000|2022-06-07 18:23:40|6658||6659||6659||6657||0
1654626230000|2022-06-07 18:23:50|6660|6656|6656|6655|6660|6657|6656|6655|300
1654626240000|2022-06-07 18:24:00|6655|6654|6655|6653|6655|6654|6654|6653|700
1654626250000|2022-06-07 18:24:10|6654|6651|6654|6652|6654|6652|6653|6651|100
1654626260000|2022-06-07 18:24:20|6653|6651|6654|6651|6654|6651|6652|6651|0
1654626270000|2022-06-07 18:24:30|6653|6649|6652|6649|6654|6649|6651|6648|300
1654626280000|2022-06-07 18:24:40|6654|6650|6652|6650|6654|6650|6652|6650|0
1654626290000|2022-06-07 18:24:50|6653|6651|6653|6650|6654|6651|6652|6650|0
1654626300000|2022-06-07 18:25:00|6654|6651|6652|6650|6654|6652|6651|6650|634
1654626310000|2022-06-07 18:25:10|6653||6652||6653||6652||0
1654626320000|2022-06-07 18:25:20|6651|6649|6650|6647|6651|6649|6648|6647|600
1654626330000|2022-06-07 18:25:30|6649|6646|6647|6645|6649|6646|6647|6643|500
1654626340000|2022-06-07 18:25:40|6648|6643|6649|6646|6649|6646|6647|6643|0
1654626350000|2022-06-07 18:25:50|6647|6648|6650|6648|6650|6648|6647|6648|200
1654626360000|2022-06-07 18:26:00|6648|6645|6649|6646|6649|6646|6648|6645|200
1654626370000|2022-06-07 18:26:10|6651|6647|6649|6646|6651|6648|6649|6646|0
1654626380000|2022-06-07 18:26:20|6648|6645|6650|6647|6651|6648|6648|6645|0
1654626390000|2022-06-07 18:26:30|6651|6648|6650|6648|6651|6648|6650|6647|0
1654626400000|2022-06-07 18:26:40|6651|6647|6650|6646|6651|6648|6650|6646|0
1654626410000|2022-06-07 18:26:50|6651|6647|6650|6647|6651|6647|6649|6647|700
1654626420000|2022-06-07 18:27:00|6651|6648|6651|6647|6651|6648|6650|6647|100
1654626430000|2022-06-07 18:27:10|6650|6648|6651|6649|6651|6649|6648|6648|100
1654626450000|2022-06-07 18:27:30|6652|6650|6653|6651|6653|6651|6652|6650|0
1654626460000|2022-06-07 18:27:40|6652|6652|6653|6651|6653|6652|6652|6651|200
1654626480000|2022-06-07 18:28:00|6655|6652|6656|6653|6656|6653|6655|6651|100
1654626490000|2022-06-07 18:28:10|6657|6654|6656|6654|6657|6654|6656|6654|0
1654626510000|2022-06-07 18:28:30|6657||6656||6657||6656||100
1654626520000|2022-06-07 18:28:40|6657|6655|6658|6654|6658|6655|6657|6654|179
1654626530000|2022-06-07 18:28:50|6659|6655|6660|6658|6660|6658|6658|6655|0
1654626540000|2022-06-07 18:29:00|6659|6659|6661|6659|6662|6659|6659|6658|131
1654626550000|2022-06-07 18:29:10|6662|6658|6659|6657|6662|6658|6659|6657|200
1654626560000|2022-06-07 18:29:20|6660|6658|6661|6658|6662|6658|6660|6658|0
1654626570000|2022-06-07 18:29:30|6662|6659|6661|6658|6662|6659|6660|6658|0
1654626580000|2022-06-07 18:29:40|6660||6661||6661||6660||0
1654626590000|2022-06-07 18:29:50|6660|6657|6658|6656|6660|6657|6657|6655|200
1654626600000|2022-06-07 18:30:00|6660|6655|6659|6656|6660|6658|6658|6655|1600
1654626610000|2022-06-07 18:30:10|6660|6657|6660|6657|6660|6657|6659|6657|0
1654626620000|2022-06-07 18:30:20|6659|6656|6657|6654|6659|6656|6656|6654|200
1654626630000|2022-06-07 18:30:30|6658|6655|6658|6655|6659|6655|6658|6655|0
1654626640000|2022-06-07 18:30:40|6657|6654|6657|6654|6658|6655|6656|6654|0
1654626650000|2022-06-07 18:30:50|6656|6652|6655|6652|6657|6653|6654|6652|400
1654626660000|2022-06-07 18:31:00|6656|6653|6657|6655|6657|6656|6655|6652|1078
1654626670000|2022-06-07 18:31:10|6659|6656|6660|6658|6661|6658|6659|6656|200
1654626680000|2022-06-07 18:31:20|6661|6659|6661|6658|6662|6659|6661|6658|0
1654626690000|2022-06-07 18:31:30|6662||6661||6662||6661||0
1654626700000|2022-06-07 18:31:40||6659||6658||6659||6658|0
1654626710000|2022-06-07 18:31:50|6660|6659|6659|6657|6662|6659|6659|6657|387
1654626720000|2022-06-07 18:32:00|6660|6658|6663|6659|6664|6660|6660|6658|400
1654626730000|2022-06-07 18:32:10|6661|6660|6663|6660|6663|6660|6661|6660|100
1654626740000|2022-06-07 18:32:20|6662|6659|6660|6659|6662|6659|6660|6659|1203
1654626750000|2022-06-07 18:32:30|6663|6660|6662|6659|6663|6660|6662|6659|664
1654626760000|2022-06-07 18:32:40|6663|6660|6662|6660|6663|6660|6662|6659|0
1654626770000|2022-06-07 18:32:50|6663||6663||6663||6662||0
1654626780000|2022-06-07 18:33:00|6665|6661|6666|6663|6666|6663|6665|6661|200
1654626790000|2022-06-07 18:33:10|6667|6664|6667|6664|6667|6664|6667|6663|0
1654626800000|2022-06-07 18:33:20|6668|6665|6666|6664|6668|6665|6666|6664|212
1654626810000|2022-06-07 18:33:30|6667|6665|6667|6664|6668|6665|6666|6664|0
1654626820000|2022-06-07 18:33:40||6665||6665||6665||6665|100
1654626830000|2022-06-07 18:33:50|6668|6666|6670|6667|6670|6667|6668|6666|100
1654626840000|2022-06-07 18:34:00|6672|6668|6670|6668|6672|6669|6669|6668|600
1654626850000|2022-06-07 18:34:10|6672|6669|6671|6668|6672|6669|6671|6668|0
1654626860000|2022-06-07 18:34:20|6669|6667|6666|6665|6669|6667|6666|6665|900
1654626870000|2022-06-07 18:34:30|6667|6663|6663|6660|6667|6663|6663|6659|987
1654626880000|2022-06-07 18:34:40|6664|6661|6665|6661|6666|6662|6664|6661|0
1654626890000|2022-06-07 18:34:50|6664|6662|6665|6662|6665|6662|6664|6660|0
1654626900000|2022-06-07 18:35:00|6666|6661|6665|6662|6666|6662|6664|6661|0
1654626910000|2022-06-07 18:35:10|6666|6663|6668|6664|6668|6664|6666|6663|0
1654626920000|2022-06-07 18:35:20|6667|6665|6667|6665|6669|6665|6666|6665|0
1654626930000|2022-06-07 18:35:30|6668|6661|6665|6662|6668|6664|6664|6661|200
1654626940000|2022-06-07 18:35:40|6666|6663|6665|6661|6666|6663|6665|6661|0
1654626950000|2022-06-07 18:35:50|6666||6665||6666||6665||0
1654626960000|2022-06-07 18:36:00|6666|6662|6667|6663|6668|6664|6666|6662|100
1654626970000|2022-06-07 18:36:10|6668|6664|6666|6663|6668|6664|6666|6663|0
1654626980000|2022-06-07 18:36:20|6665|6662|6666|6663|6667|6664|6665|6662|0
1654626990000|2022-06-07 18:36:30|6667|6665|6666|6664|6668|6665|6666|6663|3030
1654627000000|2022-06-07 18:36:40|6665|6663|6665|6661|6666|6664|6665|6661|0
1654627010000|2022-06-07 18:36:50|6664|6662|6666|6663|6666|6663|6664|6662|100
1654627020000|2022-06-07 18:37:00|6665|6662|6664|6662|6665|6662|6664|6662|0
1654627030000|2022-06-07 18:37:10|6663|6660|6662|6659|6663|6660|6661|6659|300
1654627040000|2022-06-07 18:37:20|6664|6660|6662|6659|6664|6660|6662|6659|0
1654627050000|2022-06-07 18:37:30|6661|6658|6660|6657|6662|6659|6660|6657|0
1654627060000|2022-06-07 18:37:40|6662|6658|6662|6659|6662|6659|6661|6658|0
1654627070000|2022-06-07 18:37:50|6660|6658|6659|6656|6661|6659|6658|6655|0
1654627080000|2022-06-07 18:38:00|6658|6655|6660|6657|6660|6658|6656|6653|100
1654627090000|2022-06-07 18:38:10|6659|6656|6660|6657|6660|6657|6659|6655|300
1654627100000|2022-06-07 18:38:20|6658|6658|6660|6657|6660|6658|6658|6656|0
1654627110000|2022-06-07 18:38:30||6658||6658||6658||6657|0
1654627120000|2022-06-07 18:38:40|6663|6659|6663|6659|6664|6660|6663|6659|0
1654627130000|2022-06-07 18:38:50|6662|6658|6664|6661|6664|6661|6661|6657|0
1654627140000|2022-06-07 18:39:00|6665|6663|6666|6663|6666|6664|6665|6663|0
1654627150000|2022-06-07 18:39:10||6664||6664||6664||6663|225
1654627160000|2022-06-07 18:39:20|6664|6663|6666|6663|6666|6663|6664|6663|200
1654627170000|2022-06-07 18:39:30|6665||6665||6665||6665||0
1654627180000|2022-06-07 18:39:40|6666|6664|6666|6663|6666|6664|6666|6663|0
1654627190000|2022-06-07 18:39:50|6664|6664|6665|6662|6665|6664|6663|6662|532
1654627200000|2022-06-07 18:40:00|6666|6663|6668|6664|6668|6664|6666|6663|100
1654627210000|2022-06-07 18:40:10|6669|6666|6669|6665|6670|6666|6667|6663|0
1654627220000|2022-06-07 18:40:20|6670|6666|6670|6666|6670|6667|6669|6666|0
1654627230000|2022-06-07 18:40:30|6669|6665|6670|6666|6671|6668|6669|6665|0
1654627240000|2022-06-07 18:40:40|6671|6667|6667|6665|6671|6667|6667|6665|100
1654627250000|2022-06-07 18:40:50|6666|6663|6668|6664|6668|6665|6665|6663|0
1654627260000|2022-06-07 18:41:00|6666|6662|6666|6663|6667|6663|6665|6662|100
1654627270000|2022-06-07 18:41:10|6665|6662|6666|6663|6666|6663|6665|6661|550
1654627280000|2022-06-07 18:41:20|6665|6662|6665|6660|6666|6662|6664|6660|0
1654627290000|2022-06-07 18:41:30|6664|6659|6662|6659|6665|6659|6662|6659|0
1654627300000|2022-06-07 18:41:40|6661|6656|6660|6656|6662|6657|6659|6656|300
1654627310000|2022-06-07 18:41:50|6661|6657|6659|6656|6661|6657|6659|6655|0
1654627320000|2022-06-07 18:42:00|6660|6655|6661|6657|6661|6657|6659|6655|0
1654627330000|2022-06-07 18:42:10|6660|6656|6658|6654|6660|6657|6657|6653|1087
1654627340000|2022-06-07 18:42:20|6657|6653|6657|6654|6660|6657|6657|6653|500
1654627350000|2022-06-07 18:42:30|6658|6656|6659|6656|6659|6656|6657|6656|0
1654627360000|2022-06-07 18:42:40|6658|6655|6657|6655|6658|6655|6656|6655|0
1654627370000|2022-06-07 18:42:50|6656|6654|6653|6650|6657|6654|6653|6650|221
1654627380000|2022-06-07 18:43:00|6654|6651|6653|6650|6655|6651|6652|6650|250
1654627390000|2022-06-07 18:43:10|6652||6652||6653||6652||0
1654627400000|2022-06-07 18:43:20|6653|6649|6651|6649|6653|6649|6650|6648|417
1654627410000|2022-06-07 18:43:30|6650|6648|6651|6649|6651|6650|6650|6648|0
1654627420000|2022-06-07 18:43:40|6650|6647|6650|6648|6651|6649|6650|6647|200
1654627430000|2022-06-07 18:43:50|6651|6646|6650|6647|6651|6647|6648|6646|200
1654627440000|2022-06-07 18:44:00|6649|6648|6648|6644|6650|6648|6647|6644|200
1654627450000|2022-06-07 18:44:10|6647|6643|6644|6640|6648|6643|6643|6640|200
1654627460000|2022-06-07 18:44:20|6643|6639|6640|6636|6644|6640|6639|6636|100
1654627470000|2022-06-07 18:44:30|6638|6635|6642|6639|6642|6639|6638|6635|0
1654627480000|2022-06-07 18:44:40|6643|6640|6643|6640|6645|6641|6643|6640|0
1654627490000|2022-06-07 18:44:50|6645|6641|6644|6641|6645|6641|6643|6640|450
1654627500000|2022-06-07 18:45:00|6643|6640|6641|6638|6644|6641|6640|6638|300
1654627510000|2022-06-07 18:45:10|6642|6639|6645|6642|6645|6642|6642|6638|100
1654627520000|2022-06-07 18:45:20|6646|6643|6645|6642|6646|6645|6644|6642|5624
1654627530000|2022-06-07 18:45:30|6646||6646||6646||6645||0
1654627540000|2022-06-07 18:45:40|6645|6643|6648|6644|6648|6644|6645|6642|0
1654627550000|2022-06-07 18:45:50|6647|6645|6647|6644|6648|6645|6647|6643|0
1654627560000|2022-06-07 18:46:00|6648|6643|6647|6644|6648|6644|6646|6643|0
1654627570000|2022-06-07 18:46:10|6648|6645|6647|6644|6648|6645|6647|6644|0
1654627580000|2022-06-07 18:46:20|6648|6645|6648|6644|6649|6645|6647|6644|0
1654627590000|2022-06-07 18:46:30|6650|6645|6649|6645|6650|6646|6648|6644|0
1654627600000|2022-06-07 18:46:40|6648|6644|6648|6645|6648|6645|6648|6644|0
1654627610000|2022-06-07 18:46:50|6647|6646|6645|6643|6648|6646|6645|6643|300
1654627620000|2022-06-07 18:47:00|6644|6642|6644|6641|6644|6642|6641|6638|412
1654627630000|2022-06-07 18:47:10|6643|6640|6643|6639|6644|6640|6643|6638|0
1654627640000|2022-06-07 18:47:20|6642|6638|6641|6637|6642|6638|6639|6635|0
1654627650000|2022-06-07 18:47:30|6640|6636|6637|6632|6640|6636|6634|6630|0
1654627660000|2022-06-07 18:47:40|6638|6633|6639|6634|6640|6638|6638|6633|200
1654627670000|2022-06-07 18:47:50|6640|6635|6636|6632|6640|6638|6636|6632|100
1654627680000|2022-06-07 18:48:00|6635|6633|6637|6634|6637|6634|6635|6631|0
1654627690000|2022-06-07 18:48:10|6640|6635|6640|6637|6640|6638|6639|6635|200
1654627700000|2022-06-07 18:48:20|6639|6638|6640|6635|6642|6638|6639|6635|0
1654627710000|2022-06-07 18:48:30|6639|6636|6638|6635|6640|6638|6638|6635|0
1654627720000|2022-06-07 18:48:40|6637|6636|6639|6636|6641|6636|6637|6636|200
1654627730000|2022-06-07 18:48:50|6640||6640||6640||6639||0
1654627740000|2022-06-07 18:49:00|6641|6637|6641|6638|6643|6639|6640|6637|100
1654627750000|2022-06-07 18:49:10|6642|6637|6641|6638|6642|6638|6638|6636|200
1654627760000|2022-06-07 18:49:20|6642|6637|6641|6637|6642|6638|6640|6636|0
1654627770000|2022-06-07 18:49:30|6640||6641||6641||6640||0
1654627780000|2022-06-07 18:49:40|6640|6636|6637|6634|6641|6637|6637|6634|436
1654627790000|2022-06-07 18:49:50|6638|6635|6640|6637|6641|6637|6638|6635|0
1654627800000|2022-06-07 18:50:00|6641|6636|6639|6636|6641|6637|6638|6636|0
1654627810000|2022-06-07 18:50:10|6637|6635|6638|6634|6638|6635|6636|6634|100
1654627820000|2022-06-07 18:50:20|6640|6635|6639|6636|6640|6636|6639|6635|159
1654627830000|2022-06-07 18:50:30|6638|6635|6640|6637|6641|6637|6638|6635|100
1654627840000|2022-06-07 18:50:40|6639|6636|6641|6638|6642|6638|6639|6636|0
1654627850000|2022-06-07 18:50:50|6642|6639|6643|6639|6643|6639|6642|6638|0
1654627860000|2022-06-07 18:51:00|6645|6641|6641|6638|6645|6642|6641|6638|300
1654627870000|2022-06-07 18:51:10|6642|6639|6639|6638|6643|6639|6639|6638|116
1654627880000|2022-06-07 18:51:20|6638|6635|6640|6636|6641|6636|6638|6635|200
1654627890000|2022-06-07 18:51:30|6639|6637|6641|6638|6641|6638|6639|6637|0
1654627900000|2022-06-07 18:51:40||6639||6639||6639||6639|100
1654627910000|2022-06-07 18:51:50|6640|6640|6639|6635|6640|6640|6638|6635|100
1654627920000|2022-06-07 18:52:00|6641|6636|6639|6635|6641|6638|6639|6635|100
1654627930000|2022-06-07 18:52:10||6636||6636||6637||6634|0
1654627940000|2022-06-07 18:52:20|6640|6637|6641|6639|6641|6639|6640|6636|167
1654627950000|2022-06-07 18:52:30|6642|6640|6642|6639|6642|6640|6641|6638|0
1654627960000|2022-06-07 18:52:40|6641|6638|6641|6638|6641|6640|6641|6638|100
1654627970000|2022-06-07 18:52:50|6640|6636|6642|6638|6642|6638|6639|6636|0
1654627980000|2022-06-07 18:53:00||6639||6639||6639||6638|0
1654627990000|2022-06-07 18:53:10|6643|6640|6643|6640|6643|6640|6643|6640|300
1654628000000|2022-06-07 18:53:20|6644|6641|6647|6643|6648|6644|6644|6640|274
1654628010000|2022-06-07 18:53:30|6648|6644|6646|6643|6648|6645|6645|6642|179
1654628020000|2022-06-07 18:53:40|6648|6644|6648|6645|6650|6645|6648|6644|0
1654628030000|2022-06-07 18:53:50|6647|6644|6649|6645|6650|6646|6647|6643|0
1654628040000|2022-06-07 18:54:00|6648|6646|6647|6645|6650|6647|6647|6645|100
1654628050000|2022-06-07 18:54:10|6648|6642|6645|6642|6648|6642|6644|6642|100
1654628060000|2022-06-07 18:54:20|6644||6644||6644||6644||0
1654628070000|2022-06-07 18:54:30|6643|6639|6644|6641|6645|6643|6642|6639|700
1654628080000|2022-06-07 18:54:40|6645|6642|6644|6641|6646|6642|6644|6639|0
1654628090000|2022-06-07 18:54:50|6645|6642|6644|6641|6645|6642|6644|6641|0
1654628100000|2022-06-07 18:55:00|6643|6640|6643|6639|6643|6640|6641|6638|100
1654628110000|2022-06-07 18:55:10|6642|6640|6641|6637|6642|6640|6641|6637|0
1654628120000|2022-06-07 18:55:20|6640|6636|6640|6637|6640|6637|6639|6636|0
1654628130000|2022-06-07 18:55:30|6641|6636|6640|6636|6641|6637|6639|6636|0
1654628140000|2022-06-07 18:55:40|6639|6635|6637|6634|6641|6636|6636|6634|0
1654628150000|2022-06-07 18:55:50|6638|6635|6635|6631|6639|6635|6635|6631|200
1654628160000|2022-06-07 18:56:00|6636|6632|6636|6634|6637|6634|6636|6632|400
1654628180000|2022-06-07 18:56:20|6637|6636|6637|6634|6637|6636|6637|6634|100
1654628190000|2022-06-07 18:56:30|6636|6632|6638|6634|6638|6634|6635|6632|100
1654628200000|2022-06-07 18:56:40|6637|6635|6638|6635|6639|6635|6637|6634|0
1654628210000|2022-06-07 18:56:50|6637|6634|6638|6635|6639|6636|6637|6633|0
1654628220000|2022-06-07 18:57:00|6639|6636|6637|6634|6640|6636|6637|6634|0
1654628230000|2022-06-07 18:57:10|6638|6635|6639|6636|6639|6636|6637|6635|0
1654628240000|2022-06-07 18:57:20|6641|6638|6641|6636|6644|6639|6641|6636|400
1654628250000|2022-06-07 18:57:30|6642|6637|6640|6637|6642|6640|6640|6636|100
1654628260000|2022-06-07 18:57:40|6641|6638|6639|6637|6641|6638|6639|6637|250
1654628270000|2022-06-07 18:57:50|6641|6639|6643|6640|6643|6640|6640|6639|0
1654628280000|2022-06-07 18:58:00|6642|6639|6644|6640|6645|6642|6641|6638|351
1654628290000|2022-06-07 18:58:10|6643|6639|6643|6639|6644|6640|6643|6639|100
1654628300000|2022-06-07 18:58:20|6642|6640|6640|6638|6642|6640|6640|6638|0
1654628310000|2022-06-07 18:58:30|6639|6637|6641|6637|6641|6638|6639|6637|100
1654628320000|2022-06-07 18:58:40|6640|6638|6643|6640|6643|6640|6640|6638|200
1654628330000|2022-06-07 18:58:50|6642|6638|6644|6639|6644|6640|6642|6638|100
1654628340000|2022-06-07 18:59:00|6643|6640|6645|6642|6645|6642|6643|6639|0
1654628350000|2022-06-07 18:59:10|6644|6643|6643|6640|6646|6643|6643|6640|1300
1654628360000|2022-06-07 18:59:20|6644||6643||6644||6642||0
1654628370000|2022-06-07 18:59:30|6642|6639|6644|6640|6644|6641|6640|6639|200
1654628380000|2022-06-07 18:59:40|6643|6639|6643|6640|6643|6640|6642|6639|0
1654628400000|2022-06-07 19:00:00|||||||||200
1654628410000|2022-06-07 19:00:10|6642|6639|6642|6640|6642|6640|6640|6639|0
1654628420000|2022-06-07 19:00:20|6645|6641|6644|6641|6646|6642|6644|6641|200
1654628430000|2022-06-07 19:00:30|6642|6639|6644|6641|6644|6641|6642|6639|100
1654628440000|2022-06-07 19:00:40|6645|6642|6644|6642|6645|6642|6644|6642|0
1654628450000|2022-06-07 19:00:50|6646|6645|6650|6646|6652|6648|6646|6644|203
1654628460000|2022-06-07 19:01:00|6652|6647|6651|6647|6652|6648|6651|6647|0
1654628470000|2022-06-07 19:01:10|6652|6648|6652|6648|6652|6648|6651|6647|0
1654628480000|2022-06-07 19:01:20|6651|6647|6651|6647|6654|6650|6651|6647|340
1654628490000|2022-06-07 19:01:30|6652|6649|6650|6648|6652|6649|6649|6646|300
1654628500000|2022-06-07 19:01:40|6649|6649|6648|6646|6649|6649|6648|6646|100
1654628510000|2022-06-07 19:01:50|6649|6647|6652|6649|6653|6649|6649|6647|200
1654628520000|2022-06-07 19:02:00|6653|6650|6653|6650|6654|6651|6653|6650|0
1654628530000|2022-06-07 19:02:10|6654|6651|6655|6652|6657|6654|6654|6651|0
1654628540000|2022-06-07 19:02:20|6656|6653|6655|6653|6656|6653|6655|6652|0
1654628550000|2022-06-07 19:02:30|6656|6654|6655|6652|6657|6654|6654|6652|0
1654628560000|2022-06-07 19:02:40|6656|6651|6653|6651|6656|6652|6652|6651|420
1654628570000|2022-06-07 19:02:50|6652|6650|6655|6651|6655|6651|6651|6650|956
1654628580000|2022-06-07 19:03:00|6656|6653|6656|6653|6657|6654|6656|6652|100
1654628590000|2022-06-07 19:03:10|6655|6651|6652|6650|6656|6651|6651|6650|600
1654628600000|2022-06-07 19:03:20|6651||6652||6652||6651||200
1654628610000|2022-06-07 19:03:30|6653|6651|6653|6652|6653|6652|6651|6650|400
1654628620000|2022-06-07 19:03:40|6652|6651|6652|6651|6652|6651|6652|6651|100
1654628630000|2022-06-07 19:03:50|6653||6653||6653||6653||100
1654628640000|2022-06-07 19:04:00|6652|6652|6653|6651|6653|6652|6652|6651|0
1654628650000|2022-06-07 19:04:10|6655|6652|6655|6653|6655|6653|6655|6652|1153
1654628660000|2022-06-07 19:04:20|6654|6652|6655|6652|6655|6652|6654|6651|100
1654628670000|2022-06-07 19:04:30|6654|6651|6655|6652|6655|6653|6654|6651|0
1654628680000|2022-06-07 19:04:40|6654|6651|6655|6653|6655|6653|6654|6651|0
1654628690000|2022-06-07 19:04:50|6654|6651|6655|6652|6655|6652|6654|6651|130
1654628700000|2022-06-07 19:05:00|6654|6653|6655|6652|6655|6653|6654|6651|100
1654628710000|2022-06-07 19:05:10|6654|6651|6653|6650|6655|6652|6653|6650|100
1654628720000|2022-06-07 19:05:20|6654|6651|6654|6651|6655|6652|6653|6650|300
1654628730000|2022-06-07 19:05:30|6655|6650|6653|6650|6655|6650|6653|6650|706
1654628740000|2022-06-07 19:05:40|6654|6651|6654|6652|6654|6652|6654|6650|0
1654628750000|2022-06-07 19:05:50|6653|6651|6655|6654|6655|6654|6653|6651|200
1654628760000|2022-06-07 19:06:00|6657|6653|6658|6655|6658|6655|6657|6653|0
1654628770000|2022-06-07 19:06:10|6657|6654|6657|6655|6658|6656|6656|6653|0
1654628780000|2022-06-07 19:06:20|6658|6654|6657|6654|6658|6654|6656|6654|200
1654628790000|2022-06-07 19:06:30|6658|6655|6659|6656|6660|6656|6658|6655|0
1654628800000|2022-06-07 19:06:40|6658|6657|6660|6657|6660|6658|6658|6657|400
1654628810000|2022-06-07 19:06:50|6663|6659|6662|6659|6663|6660|6661|6657|200
1654628820000|2022-06-07 19:07:00|6663|6660|6663|6661|6663|6661|6663|6659|0
1654628830000|2022-06-07 19:07:10|6666|6662|6667|6664|6667|6665|6666|6662|300
1654628840000|2022-06-07 19:07:20|6668|6665|6666|6664|6668|6665|6666|6664|743
1654628850000|2022-06-07 19:07:30|6667|6665|6668|6665|6669|6666|6666|6663|330
1654628860000|2022-06-07 19:07:40|6667|6664|6666|6663|6667|6664|6665|6662|0
1654628870000|2022-06-07 19:07:50|6667|6664|6668|6665|6668|6665|6667|6663|0
1654628880000|2022-06-07 19:08:00|6669|6666|6669|6666|6670|6666|6669|6666|0
1654628890000|2022-06-07 19:08:10|6670|6665|6669|6666|6670|6666|6669|6665|0
1654628900000|2022-06-07 19:08:20|6671|6667|6671|6669|6671|6669|6671|6667|500
1654628910000|2022-06-07 19:08:30|6670|6670|6671|6668|6671|6670|6670|6667|200
1654628920000|2022-06-07 19:08:40|6670|6667|6671|6668|6671|6668|6669|6667|0
1654628930000|2022-06-07 19:08:50|6670|6667|6671|6669|6671|6670|6670|6667|100
1654628940000|2022-06-07 19:09:00|6670|6670|6671|6669|6671|6670|6669|6667|400
1654628950000|2022-06-07 19:09:10|6669|6668|6669|6666|6671|6668|6668|6666|860
1654628960000|2022-06-07 19:09:20|6670||6670||6670||6668||0
1654628970000|2022-06-07 19:09:30|6669|6667|6671|6669|6671|6670|6669|6667|6452
1654628980000|2022-06-07 19:09:40|6673|6670|6673|6671|6674|6671|6672|6669|100
1654628990000|2022-06-07 19:09:50|6674|6672|6675|6672|6675|6672|6674|6672|0
1654629000000|2022-06-07 19:10:00|6677|6673|6678|6675|6678|6675|6676|6673|200
1654629010000|2022-06-07 19:10:10|6677|6674|6679|6676|6680|6676|6677|6674|0
1654629020000|2022-06-07 19:10:20||6677||6676||6677||6676|100
1654629030000|2022-06-07 19:10:30|6680|6677|6680|6676|6680|6677|6680|6676|0
1654629040000|2022-06-07 19:10:40|6681|6677|6681|6678|6681|6678|6680|6677|0
1654629050000|2022-06-07 19:10:50|6680|6676|6681|6678|6681|6678|6679|6676|100
1654629060000|2022-06-07 19:11:00|6680|6677|6679|6676|6681|6679|6679|6676|0
1654629070000|2022-06-07 19:11:10|6680|6677|6680|6677|6680|6677|6679|6677|0
1654629080000|2022-06-07 19:11:20|6679|6676|6677|6674|6680|6676|6676|6673|1047
1654629090000|2022-06-07 19:11:30|6678|6675|6679|6676|6679|6676|6678|6675|700
1654629100000|2022-06-07 19:11:40|6680|6675|6679|6676|6680|6677|6677|6675|1302
1654629110000|2022-06-07 19:11:50|6677|6674|6676|6673|6677|6674|6675|6673|100
1654629120000|2022-06-07 19:12:00|6674|6674|6675|6673|6677|6674|6674|6673|134
1654629130000|2022-06-07 19:12:10|6674|6671|6677|6675|6677|6675|6672|6671|200
1654629140000|2022-06-07 19:12:20|6678|6674|6676|6673|6678|6675|6675|6672|2500
1654629150000|2022-06-07 19:12:30|6675|6672|6676|6673|6676|6673|6674|6672|0
1654629160000|2022-06-07 19:12:40|6677|6674|6677|6674|6677|6674|6677|6674|0
1654629170000|2022-06-07 19:12:50|6676|6673|6677|6674|6677|6674|6676|6673|0
1654629180000|2022-06-07 19:13:00|6676|6675|6677|6675|6677|6675|6676|6674|0
1654629190000|2022-06-07 19:13:10|6679|6676|6680|6678|6681|6678|6679|6675|100
1654629200000|2022-06-07 19:13:20|6681|6677|6679|6677|6681|6677|6678|6677|200
1654629210000|2022-06-07 19:13:30|6678|6676|6678|6674|6679|6676|6676|6673|300
1654629220000|2022-06-07 19:13:40|6676|6675|6676|6673|6677|6675|6676|6673|100
1654629230000|2022-06-07 19:13:50|6677|6674|6677|6674|6677|6674|6676|6673|0
1654629240000|2022-06-07 19:14:00|6675|6673|6676|6673|6676|6674|6675|6672|0
1654629250000|2022-06-07 19:14:10|6677|6674|6683|6679|6683|6679|6677|6674|553
1654629260000|2022-06-07 19:14:20||6680||6680||6680||6679|100
1654629270000|2022-06-07 19:14:30|6682|6681|6681|6679|6682|6681|6680|6677|0
1654629280000|2022-06-07 19:14:40|6680|6678|6678|6675|6681|6679|6678|6674|200
1654629300000|2022-06-07 19:15:00|6679|6676|6680|6678|6680|6678|6678|6675|300
1654629310000|2022-06-07 19:15:10||6677||6678||6678||6677|0
1654629320000|2022-06-07 19:15:20|||||||||715
1654629330000|2022-06-07 19:15:30|6681|6679|6681|6678|6681|6679|6680|6678|0
1654629340000|2022-06-07 19:15:40|6682|6679|6681|6679|6682|6679|6681|6678|0
1654629350000|2022-06-07 19:15:50|6682|6678|6681|6679|6682|6680|6680|6678|2618
1654629360000|2022-06-07 19:16:00|6682|6680|6679|6677|6682|6680|6679|6676|659
1654629370000|2022-06-07 19:16:10|6678|6676|6679|6676|6679|6676|6678|6675|100
1654629380000|2022-06-07 19:16:20|6678|6675|6678|6676|6678|6676|6678|6675|100
1654629390000|2022-06-07 19:16:30|6679|6677|6683|6680|6683|6681|6679|6677|0
1654629400000|2022-06-07 19:16:40|6684|6682|6684|6682|6684|6683|6684|6681|694
1654629410000|2022-06-07 19:16:50|6687|6683|6686|6683|6687|6684|6686|6683|100
1654629420000|2022-06-07 19:17:00|6687|6684|6686|6684|6687|6684|6686|6683|0
1654629430000|2022-06-07 19:17:10|6684|6683|6683|6679|6684|6683|6682|6678|333
1654629440000|2022-06-07 19:17:20|6682|6678|6683|6680|6684|6681|6682|6678|0
1654629450000|2022-06-07 19:17:30|6682||6683||6683||6682||0
1654629460000|2022-06-07 19:17:40|6684|6681|6683|6681|6684|6681|6683|6680|0
1654629470000|2022-06-07 19:17:50||6680||6680||6681||6680|100
1654629480000|2022-06-07 19:18:00|6685|6681|6684|6681|6686|6683|6683|6680|200
1654629490000|2022-06-07 19:18:10|6683|6680|6684|6680|6684|6681|6683|6680|0
1654629500000|2022-06-07 19:18:20|6685|6681|6685|6682|6685|6682|6685|6681|100
1654629510000|2022-06-07 19:18:30|6686|6683|6686|6682|6686|6683|6686|6682|0
1654629520000|2022-06-07 19:18:40|6685||6685||6686||6685||0
1654629530000|2022-06-07 19:18:50|6686|6683|6684|6682|6686|6683|6684|6682|100
1654629540000|2022-06-07 19:19:00|6685|6683|6687|6683|6687|6684|6685|6682|1500
1654629550000|2022-06-07 19:19:10|6686|6684|6688|6686|6689|6686|6686|6684|300
1654629560000|2022-06-07 19:19:20|6689|6687|6690|6687|6690|6687|6689|6687|0
1654629570000|2022-06-07 19:19:30|6691|6688|6687|6684|6691|6688|6685|6683|900
1654629580000|2022-06-07 19:19:40|6688|6685|6689|6685|6689|6686|6688|6685|100
1654629590000|2022-06-07 19:19:50|6688|6684|6688|6685|6689|6685|6687|6684|500
1654629600000|2022-06-07 19:20:00|6687|6684|6687|6684|6688|6685|6686|6684|600
1654629610000|2022-06-07 19:20:10|6688|6685|6687|6685|6688|6685|6687|6684|0
1654629620000|2022-06-07 19:20:20|6688|6686|6688|6686|6688|6686|6688|6686|100
1654629630000|2022-06-07 19:20:30|6687||6687||6687||6687||0
1654629640000|2022-06-07 19:20:40|||||||||100
1654629650000|2022-06-07 19:20:50|6689||6688||6689||6688||200
1654629660000|2022-06-07 19:21:00|6689|6687|6689|6687|6690|6688|6689|6687|100
1654629670000|2022-06-07 19:21:10|6690|6688|6691|6689|6692|6689|6690|6687|0
1654629680000|2022-06-07 19:21:20|6692||6692||6692||6691||0
1654629690000|2022-06-07 19:21:30|6691|6690|6692|6690|6692|6690|6691|6690|100
1654629700000|2022-06-07 19:21:40|6693|6691|6694|6692|6696|6694|6693|6690|500
1654629720000|2022-06-07 19:22:00|6695|6693|6696|6694|6696|6694|6695|6693|0
1654629730000|2022-06-07 19:22:10|6697|6695|6697|6695|6698|6696|6697|6695|100
1654629740000|2022-06-07 19:22:20|6698||6697||6698||6697||0
1654629750000|2022-06-07 19:22:30|6698|6694|6698|6694|6698|6694|6695|6694|580
1654629760000|2022-06-07 19:22:40|6697|6695|6694|6692|6698|6695|6694|6692|400
1654629770000|2022-06-07 19:22:50|6693|6691|6692|6690|6693|6691|6692|6690|300
1654629780000|2022-06-07 19:23:00|6691|6689|6689|6687|6691|6689|6689|6687|500
1654629790000|2022-06-07 19:23:10|6690||6689||6690||6688||0
1654629800000|2022-06-07 19:23:20|6688|6685|6687|6685|6688|6685|6687|6685|687
1654629810000|2022-06-07 19:23:30|6688|6687|6689|6685|6690|6687|6688|6685|700
1654629820000|2022-06-07 19:23:40|6690|6686|6689|6686|6690|6687|6689|6686|0
1654629830000|2022-06-07 19:23:50|6688|6687|6689|6687|6689|6687|6688|6687|0
1654629840000|2022-06-07 19:24:00|6690|6688|6688|6686|6690|6688|6687|6686|500
1654629850000|2022-06-07 19:24:10|6687|6685|6685|6683|6688|6685|6685|6683|300
1654629860000|2022-06-07 19:24:20|6686|6684|6689|6687|6689|6687|6684|6683|2000
1654629870000|2022-06-07 19:24:30|6688|6686|6691|6687|6691|6687|6688|6685|0
1654629880000|2022-06-07 19:24:40|6689|6688|6690|6687|6690|6689|6689|6687|100
1654629890000|2022-06-07 19:24:50|6691|6688|6693|6691|6693|6691|6691|6688|0
1654629900000|2022-06-07 19:25:00|6695|6692|6695|6692|6695|6692|6694|6692|0
1654629910000|2022-06-07 19:25:10|6694|6691|6692|6690|6695|6691|6692|6690|0
1654629920000|2022-06-07 19:25:20|6691|6689|6691|6689|6692|6690|6690|6689|600
1654629930000|2022-06-07 19:25:30|6692|6690|6692|6689|6693|6690|6690|6689|0
1654629940000|2022-06-07 19:25:40||6690||6690||6690||6689|0
1654629950000|2022-06-07 19:25:50|6693|6691|6694|6692|6694|6692|6693|6691|100
1654629960000|2022-06-07 19:26:00|6696|6693|6696|6693|6697|6694|6696|6693|100
1654629970000|2022-06-07 19:26:10|6697|6694|6696|6694|6697|6695|6696|6694|100
1654629980000|2022-06-07 19:26:20|6697||6696||6697||6696||200
1654629990000|2022-06-07 19:26:30|6695|6693|6694|6692|6695|6693|6694|6692|100
1654630000000|2022-06-07 19:26:40|6695|6693|6696|6694|6696|6695|6695|6693|256
1654630010000|2022-06-07 19:26:50|6697|6695|6697|6695|6697|6695|6697|6694|600
1654630020000|2022-06-07 19:27:00||6694||6695||6695||6694|100
1654630030000|2022-06-07 19:27:10|6696|6694|6696|6694|6696|6694|6695|6694|1110
1654630040000|2022-06-07 19:27:20|6695|6693|6695|6692|6695|6693|6694|6692|100
1654630050000|2022-06-07 19:27:30|6696|6693|6697|6694|6697|6695|6696|6692|0
1654630060000|2022-06-07 19:27:40||6695||6694||6695||6694|100
1654630070000|2022-06-07 19:27:50|6696||6697||6697||6696||0
1654630080000|2022-06-07 19:28:00|6696|6695|6699|6696|6699|6696|6696|6694|1300
1654630090000|2022-06-07 19:28:10||6697||6696||6697||6696|100
1654630100000|2022-06-07 19:28:20|6696|6695|6696|6694|6696|6695|6696|6694|0
1654630110000|2022-06-07 19:28:30||6695||6694||6695||6694|100
1654630120000|2022-06-07 19:28:40|6697|6695|6697|6695|6698|6696|6697|6695|0
1654630130000|2022-06-07 19:28:50|6698|6696|6698|6696|6698|6697|6698|6696|0
1654630140000|2022-06-07 19:29:00|6700|6697|6700|6698|6700|6699|6700|6696|2350
1654630150000|2022-06-07 19:29:10|6699|6697|6699|6696|6700|6697|6698|6696|524
1654630160000|2022-06-07 19:29:20|6700|6695|6697|6695|6700|6695|6697|6694|200
1654630170000|2022-06-07 19:29:30|6698|6693|6697|6695|6698|6696|6697|6693|0
1654630180000|2022-06-07 19:29:40|6698|6696|6698|6696|6698|6696|6697|6695|0
1654630190000|2022-06-07 19:29:50|6697|6695|6697|6695|6697|6695|6697|6694|0
1654630200000|2022-06-07 19:30:00|6696|6694|6698|6697|6698|6697|6694|6693|545
1654630210000|2022-06-07 19:30:10|6697|6695|6695|6693|6698|6696|6695|6693|200
1654630220000|2022-06-07 19:30:20|6694||6694||6694||6694||0
1654630230000|2022-06-07 19:30:30|6697|6694|6696|6694|6697|6694|6696|6694|300
1654630240000|2022-06-07 19:30:40|6695|6693|6695|6692|6695|6693|6694|6692|0
1654630250000|2022-06-07 19:30:50|6696|6694|6696|6694|6696|6694|6695|6693|300
1654630260000|2022-06-07 19:31:00|6698|6695|6699|6696|6699|6696|6697|6694|200
1654630270000|2022-06-07 19:31:10|6698|6695|6698|6697|6699|6697|6698|6695|0
1654630280000|2022-06-07 19:31:20|6700|6696|6698|6697|6700|6697|6697|6696|400
1654630290000|2022-06-07 19:31:30|6700|6698|6700|6697|6700|6698|6699|6697|270
1654630300000|2022-06-07 19:31:40||6698||6698||6698||6697|200
1654630310000|2022-06-07 19:31:50|6699|6697|6698|6697|6700|6697|6697|6696|300
1654630320000|2022-06-07 19:32:00|6697|6696|6698|6697|6698|6697|6697|6696|200
1654630330000|2022-06-07 19:32:10|6699|6698|6703|6700|6703|6701|6699|6697|2933
1654630340000|2022-06-07 19:32:20|6704|6701|6704|6702|6704|6702|6704|6701|1100
1654630350000|2022-06-07 19:32:30|6703|6700|6704|6702|6704|6702|6702|6700|200
1654630360000|2022-06-07 19:32:40|6703|6701|6702|6701|6705|6702|6702|6701|1200
1654630370000|2022-06-07 19:32:50|6703|6700|6702|6699|6703|6700|6701|6699|500
1654630380000|2022-06-07 19:33:00|6701||6701||6702||6700||100
1654630390000|2022-06-07 19:33:10|6702|6700|6702|6700|6703|6701|6702|6700|398
1654630400000|2022-06-07 19:33:20|6703|6701|6703|6702|6703|6702|6703|6701|100
1654630410000|2022-06-07 19:33:30|6702|6701|6706|6704|6706|6704|6702|6701|486
1654630420000|2022-06-07 19:33:40||6705||6704||6705||6704|400
1654630430000|2022-06-07 19:33:50|6705|6702|6706|6704|6706|6704|6703|6702|5267
1654630440000|2022-06-07 19:34:00|6707|6705|6703|6702|6708|6705|6703|6702|1430
1654630450000|2022-06-07 19:34:10|6704|6701|6703|6701|6704|6703|6703|6701|200
1654630460000|2022-06-07 19:34:20|6704|6702|6708|6706|6708|6706|6704|6702|0
1654630470000|2022-06-07 19:34:30|6709|6707|6711|6708|6713|6710|6709|6707|200
1654630480000|2022-06-07 19:34:40|6712|6709|6711|6708|6712|6710|6710|6708|604
1654630490000|2022-06-07 19:34:50|6712|6709|6713|6711|6714|6711|6712|6708|0
1654630500000|2022-06-07 19:35:00|6714|6712|6712|6709|6714|6712|6711|6709|1221
1654630510000|2022-06-07 19:35:10|6710|6710|6711|6709|6711|6710|6710|6709|100
1654630520000|2022-06-07 19:35:20|6712|6710|6712|6708|6712|6710|6709|6708|477
1654630530000|2022-06-07 19:35:30|6711|6709|6711|6708|6711|6709|6711|6708|0
1654630540000|2022-06-07 19:35:40|6712|6709|6712|6710|6712|6711|6712|6709|100
1654630550000|2022-06-07 19:35:50|6711|6709|6711|6710|6712|6710|6710|6708|895
1654630560000|2022-06-07 19:36:00|6712|6709|6712|6709|6712|6710|6711|6709|700
1654630570000|2022-06-07 19:36:10|6711|6710|6709|6707|6711|6710|6708|6707|1981
1654630580000|2022-06-07 19:36:20|6708|6704|6709|6705|6709|6706|6707|6704|738
1654630590000|2022-06-07 19:36:30|6708|6706|6708|6705|6709|6706|6708|6705|100
1654630600000|2022-06-07 19:36:40|6709|6706|6711|6707|6711|6709|6707|6705|1100
1654630610000|2022-06-07 19:36:50|6710|6708|6712|6711|6714|6711|6710|6708|1000
1654630620000|2022-06-07 19:37:00|6713|6712|6713|6712|6714|6712|6712|6710|523
1654630630000|2022-06-07 19:37:10|6715|6713|6716|6713|6718|6715|6715|6713|200
1654630640000|2022-06-07 19:37:20|6717|6714|6719|6716|6720|6717|6716|6714|1000
1654630650000|2022-06-07 19:37:30|6718|6717|6720|6718|6720|6718|6718|6717|0
1654630660000|2022-06-07 19:37:40|6719|6717|6720|6717|6720|6717|6718|6716|700
1654630670000|2022-06-07 19:37:50|6719|6716|6716|6715|6719|6716|6716|6715|250
1654630680000|2022-06-07 19:38:00|6715|6714|6717|6713|6717|6714|6714|6712|719
1654630690000|2022-06-07 19:38:10|6716|6712|6716|6713|6718|6716|6715|6712|2584
1654630700000|2022-06-07 19:38:20|6717|6715|6715|6713|6717|6715|6714|6712|500
1654630710000|2022-06-07 19:38:30|6716|6712|6715|6713|6716|6713|6715|6712|100
1654630720000|2022-06-07 19:38:40|6716|6712|6716|6714|6716|6715|6715|6712|0
1654630730000|2022-06-07 19:38:50|6715|6713|6715|6713|6716|6714|6715|6713|600
1654630740000|2022-06-07 19:39:00|6714|6712|6713|6711|6714|6712|6713|6711|416
1654630750000|2022-06-07 19:39:10|6715|6712|6714|6711|6715|6712|6714|6711|200
1654630760000|2022-06-07 19:39:20|6715|6712|6715|6712|6715|6713|6714|6711|100
1654630770000|2022-06-07 19:39:30|6716|6714|6716|6712|6716|6714|6715|6712|100
1654630780000|2022-06-07 19:39:40|6715|6713|6715|6714|6716|6714|6715|6712|300
1654630790000|2022-06-07 19:39:50|6716|6715|6716|6714|6716|6715|6716|6714|0
1654630800000|2022-06-07 19:40:00|6715|6715|6715|6714|6716|6715|6715|6713|200
1654630810000|2022-06-07 19:40:10|6714|6713|6715|6712|6715|6713|6713|6711|800
1654630820000|2022-06-07 19:40:20|6716|6713|6719|6716|6719|6717|6716|6713|332
1654630830000|2022-06-07 19:40:30|6720|6717|6720|6719|6720|6719|6720|6717|900
1654630840000|2022-06-07 19:40:40|6721|6720|6725|6723|6725|6723|6721|6720|295
1654630850000|2022-06-07 19:40:50|6723|6721|6723|6721|6723|6721|6722|6721|700
1654630860000|2022-06-07 19:41:00|6724|6722|6723|6721|6724|6722|6723|6721|200
1654630870000|2022-06-07 19:41:10|6724|6722|6724|6722|6724|6723|6724|6722|768
1654630880000|2022-06-07 19:41:20|6725|6723|6723|6721|6725|6723|6723|6721|233
1654630890000|2022-06-07 19:41:30|6724|6722|6725|6722|6725|6723|6723|6721|451
1654630900000|2022-06-07 19:41:40|6724|6723|6725|6723|6726|6724|6724|6723|500
1654630910000|2022-06-07 19:41:50||6724||6723||6724||6723|0
1654630920000|2022-06-07 19:42:00|6727|6724|6727|6726|6727|6726|6726|6724|400
1654630930000|2022-06-07 19:42:10|6728|6725|6726|6724|6728|6725|6725|6723|627
1654630940000|2022-06-07 19:42:20|6725|6723|6723|6720|6726|6724|6723|6720|1435
1654630950000|2022-06-07 19:42:30|6722|6722|6721|6719|6723|6722|6720|6718|549
1654630960000|2022-06-07 19:42:40|6720|6718|6721|6718|6721|6719|6720|6718|0
1654630970000|2022-06-07 19:42:50||6719||6718||6720||6718|0
1654630980000|2022-06-07 19:43:00|6720|6717|6719|6717|6721|6717|6719|6716|350
1654630990000|2022-06-07 19:43:10|6718|6716|6718|6715|6718|6717|6718|6715|180
1654631000000|2022-06-07 19:43:20||6716||6715||6716||6715|150
1654631010000|2022-06-07 19:43:30|6717|6717|6717|6714|6717|6717|6716|6714|300
1654631020000|2022-06-07 19:43:40|6718|6715|6719|6717|6719|6718|6716|6714|1646
1654631030000|2022-06-07 19:43:50|6718||6719||6719||6718||0
1654631040000|2022-06-07 19:44:00|6718|6718|6720|6718|6721|6719|6718|6718|675
1654631050000|2022-06-07 19:44:10|6721|6719|6723|6721|6723|6722|6720|6718|125
1654631060000|2022-06-07 19:44:20|||||||||100
1654631070000|2022-06-07 19:44:30|||||||||567
1654631080000|2022-06-07 19:44:40|6722|6720|6723|6720|6723|6720|6721|6719|200
1654631090000|2022-06-07 19:44:50|6722|6719|6721|6719|6723|6719|6720|6719|1330
1654631100000|2022-06-07 19:45:00|6720|6717|6722|6720|6723|6722|6718|6716|1500
1654631110000|2022-06-07 19:45:10|6721|6717|6720|6716|6721|6719|6719|6716|100
1654631120000|2022-06-07 19:45:20|6719|6717|6720|6719|6722|6720|6719|6717|200
1654631130000|2022-06-07 19:45:30|6721|6718|6722|6720|6722|6721|6721|6718|293
1654631140000|2022-06-07 19:45:40|6723|6721|6723|6721|6723|6721|6723|6720|900
1654631150000|2022-06-07 19:45:50|6722|6722|6722|6720|6722|6722|6722|6720|450
1654631160000|2022-06-07 19:46:00|6723|6721|6721|6718|6723|6722|6720|6717|100
1654631170000|2022-06-07 19:46:10|6720|6719|6720|6717|6721|6719|6719|6717|0
1654631180000|2022-06-07 19:46:20|6721|6718|6721|6720|6721|6720|6721|6718|0
1654631190000|2022-06-07 19:46:30|6720|6719|6721|6719|6721|6719|6720|6717|100
1654631200000|2022-06-07 19:46:40||6720||6719||6720||6719|100
1654631220000|2022-06-07 19:47:00|6720|6718|6721|6719|6721|6720|6719|6717|700
1654631230000|2022-06-07 19:47:10|6720|6718|6720|6717|6720|6718|6720|6717|100
1654631240000|2022-06-07 19:47:20||6718||6717||6718||6717|0
1654631250000|2022-06-07 19:47:30|6719|6716|6717|6714|6720|6716|6717|6714|100
1654631260000|2022-06-07 19:47:40|6716|6713|6719|6716|6719|6716|6715|6712|992
1654631270000|2022-06-07 19:47:50|6720|6717|6720|6718|6720|6718|6720|6717|523
1654631280000|2022-06-07 19:48:00|6719|6717|6722|6719|6722|6719|6718|6716|1621
1654631290000|2022-06-07 19:48:10|6721|6718|6722|6719|6722|6719|6720|6717|223
1654631300000|2022-06-07 19:48:20|6721|6720|6723|6720|6723|6721|6721|6720|700
1654631310000|2022-06-07 19:48:30|6725|6721|6725|6724|6728|6725|6724|6721|3335
1654631320000|2022-06-07 19:48:40|6726|6723|6727|6725|6727|6725|6726|6723|100
1654631330000|2022-06-07 19:48:50|6728|6726|6728|6725|6728|6726|6728|6725|0
1654631340000|2022-06-07 19:49:00|6730|6726|6729|6727|6730|6728|6729|6726|1091
1654631350000|2022-06-07 19:49:10|6731|6728|6734|6731|6734|6731|6730|6728|1676
1654631360000|2022-06-07 19:49:20|6733|6730|6733|6731|6734|6732|6731|6729|700
1654631370000|2022-06-07 19:49:30|6732|6730|6733|6731|6733|6731|6731|6729|300
1654631380000|2022-06-07 19:49:40||6730||6731||6732||6730|500
1654631390000|2022-06-07 19:49:50|6735|6732|6735|6732|6737|6734|6735|6731|400
1654631400000|2022-06-07 19:50:00|6732|6731|6740|6737|6745|6742|6730|6725|2506
1654631410000|2022-06-07 19:50:10|6741|6738|6744|6740|6744|6741|6741|6738|300
1654631420000|2022-06-07 19:50:20|6743|6741|6743|6740|6743|6741|6739|6736|1230
1654631430000|2022-06-07 19:50:30|6744|6741|6739|6736|6744|6741|6737|6735|500
1654631440000|2022-06-07 19:50:40|6738|6735|6737|6735|6738|6735|6736|6735|602
1654631450000|2022-06-07 19:50:50|6738|6736|6737|6735|6739|6736|6736|6734|400
1654631460000|2022-06-07 19:51:00|6736|6734|6737|6735|6738|6736|6735|6732|892
1654631470000|2022-06-07 19:51:10|6738|6736|6737|6735|6738|6736|6736|6735|488
1654631480000|2022-06-07 19:51:20|6738|6736|6735|6734|6738|6736|6735|6734|525
1654631490000|2022-06-07 19:51:30|6736|6733|6734|6733|6736|6733|6734|6733|1355
1654631500000|2022-06-07 19:51:40|6735|6732|6734|6732|6735|6732|6734|6732|316
1654631510000|2022-06-07 19:51:50|6735|6733|6737|6735|6737|6736|6735|6733|300
1654631520000|2022-06-07 19:52:00|6738|6736|6741|6739|6743|6741|6738|6736|1271
1654631530000|2022-06-07 19:52:10|6742|6740|6743|6741|6743|6741|6740|6739|1100
1654631540000|2022-06-07 19:52:20|6742|6740|6743|6741|6743|6741|6741|6740|537
1654631550000|2022-06-07 19:52:30|6744|6743|6744|6741|6745|6744|6742|6740|1500
1654631560000|2022-06-07 19:52:40|6743|6742|6745|6744|6745|6744|6743|6741|300
1654631570000|2022-06-07 19:52:50|6746|6745|6747|6745|6747|6745|6745|6744|2950
1654631580000|2022-06-07 19:53:00|6746|6744|6748|6746|6748|6747|6746|6744|3400
1654631590000|2022-06-07 19:53:10|6747|6747|6748|6746|6748|6747|6746|6745|1636
1654631600000|2022-06-07 19:53:20|6747|6745|6744|6742|6747|6745|6744|6742|700
1654631610000|2022-06-07 19:53:30|6743|6741|6740|6739|6743|6741|6739|6738|2201
1654631620000|2022-06-07 19:53:40||6738||6739||6739||6738|800
1654631630000|2022-06-07 19:53:50|6739|6738|6741|6738|6741|6739|6737|6735|2224
1654631640000|2022-06-07 19:54:00|6740|6737|6743|6740|6743|6740|6739|6737|400
1654631650000|2022-06-07 19:54:10|6742|6741|6743|6741|6744|6743|6742|6740|2447
1654631660000|2022-06-07 19:54:20|6744|6742|6745|6744|6745|6744|6744|6741|400
1654631670000|2022-06-07 19:54:30|6744|6743|6746|6744|6746|6744|6744|6743|2246
1654631680000|2022-06-07 19:54:40|6747|6745|6748|6747|6748|6747|6747|6745|2585
1654631690000|2022-06-07 19:54:50|6747|6746|6742|6740|6747|6746|6741|6740|1400
1654631700000|2022-06-07 19:55:00|6743|6741|6743|6742|6744|6742|6741|6741|5962
1654631710000|2022-06-07 19:55:10|6744|6743|6743|6740|6746|6745|6742|6740|2317
1654631720000|2022-06-07 19:55:20|6742|6741|6740|6738|6742|6741|6739|6738|1637
1654631730000|2022-06-07 19:55:30|6741|6739|6746|6744|6746|6744|6741|6738|815
1654631740000|2022-06-07 19:55:40|6745|6745|6747|6746|6748|6747|6745|6744|1331
1654631750000|2022-06-07 19:55:50|6748|6745|6747|6745|6748|6746|6746|6745|1500
1654631760000|2022-06-07 19:56:00|6746|6746|6747|6745|6747|6746|6746|6745|1531
1654631770000|2022-06-07 19:56:10|6746|6746|6745|6743|6747|6746|6744|6743|2675
1654631780000|2022-06-07 19:56:20|6744|6744|6746|6745|6746|6745|6744|6744|1890
1654631790000|2022-06-07 19:56:30|6745|6744|6746|6745|6747|6746|6745|6743|2100
1654631800000|2022-06-07 19:56:40|6747|6746|6747|6746|6747|6746|6747|6746|887
1654631810000|2022-06-07 19:56:50|6746|6745|6747|6746|6747|6746|6746|6745|3615
1654631820000|2022-06-07 19:57:00|6746|6745|6747|6746|6747|6746|6746|6745|2262
1654631830000|2022-06-07 19:57:10|6748|6747|6747|6746|6748|6747|6747|6746|3451
1654631840000|2022-06-07 19:57:20|6748|6747|6750|6748|6750|6749|6748|6747|2803
1654631850000|2022-06-07 19:57:30|6749|6747|6747|6746|6749|6747|6747|6746|1593
1654631860000|2022-06-07 19:57:40|6748|6747|6748|6746|6748|6747|6748|6746|500
1654631870000|2022-06-07 19:57:50|6747|6747|6746|6745|6748|6747|6746|6745|1300
1654631880000|2022-06-07 19:58:00|6745|6744|6745|6744|6745|6744|6744|6742|3194
1654631890000|2022-06-07 19:58:10|6744|6743|6745|6744|6745|6744|6744|6743|1500
1654631900000|2022-06-07 19:58:20|6746|6745|6748|6747|6748|6747|6744|6743|4233
1654631910000|2022-06-07 19:58:30|6750|6748|6749|6747|6750|6749|6748|6746|1600
1654631920000|2022-06-07 19:58:40|6748|6748|6749|6748|6750|6748|6748|6747|1486
1654631930000|2022-06-07 19:58:50|6750|6749|6751|6750|6751|6750|6750|6749|2300
1654631940000|2022-06-07 19:59:00|6750|6749|6749|6748|6751|6750|6749|6748|3574
1654631950000|2022-06-07 19:59:10|6750|6749|6749|6748|6751|6750|6749|6748|3408
1654631960000|2022-06-07 19:59:20|6748|6747|6751|6749|6751|6749|6748|6747|2787
1654631970000|2022-06-07 19:59:30|6750|6750|6750|6748|6750|6750|6749|6748|3412
1654631980000|2022-06-07 19:59:40|6751|6749|6748|6747|6751|6750|6746|6745|8150
1654631990000|2022-06-07 19:59:50|6747|6746|6746|6745|6748|6747|6746|6745|3007
1654695000000|2022-06-08 13:30:00|6799|6747|6764|6745|6799|6751|6747|6741|21097
1654695010000|2022-06-08 13:30:10|6760|6741|6753|6741|6760|6741|6753|6741|500
1654695020000|2022-06-08 13:30:20|6752|6740|6755|6735|6758|6744|6751|6735|4300
1654695030000|2022-06-08 13:30:30|6751|6736|6779|6761|6780|6767|6750|6735|3081
1654695040000|2022-06-08 13:30:40|6778|6762|6777|6762|6778|6765|6777|6762|0
1654695050000|2022-06-08 13:30:50|6787|6763|6774|6751|6787|6766|6771|6747|500
1654695060000|2022-06-08 13:31:00|6771|6752|6762|6750|6771|6761|6746|6737|5434
1654695070000|2022-06-08 13:31:10|6760|6748|6757|6747|6762|6748|6752|6747|896
1654695080000|2022-06-08 13:31:20|6760|6754|6764|6749|6772|6759|6759|6749|2883
1654695090000|2022-06-08 13:31:30|6763||6761||6763||6759||0
1654695100000|2022-06-08 13:31:40|6762|6745|6755|6745|6763|6745|6755|6745|2438
1654695110000|2022-06-08 13:31:50|6756|6751|6767|6751|6769|6755|6749|6745|2963
1654695120000|2022-06-08 13:32:00|6765|6749|6756|6746|6765|6750|6756|6746|1050
1654695130000|2022-06-08 13:32:10|6755|6747|6772|6760|6776|6760|6752|6747|2559
1654695140000|2022-06-08 13:32:20|6769|6757|6750|6735|6769|6757|6750|6735|1946
1654695150000|2022-06-08 13:32:30|6748|6731|6738|6731|6748|6742|6736|6731|2300
1654695160000|2022-06-08 13:32:40|6734|6732|6738|6731|6738|6732|6734|6731|1539
1654695170000|2022-06-08 13:32:50|6748|6738|6754|6744|6763|6748|6748|6738|1550
1654695180000|2022-06-08 13:33:00|6753|6745|6760|6747|6761|6747|6752|6745|200
1654695190000|2022-06-08 13:33:10|6761|6748|6774|6764|6780|6764|6761|6748|729
1654695200000|2022-06-08 13:33:20|6773|6767|6780|6771|6784|6771|6773|6767|1305
1654695210000|2022-06-08 13:33:30|6774|6766|6769|6755|6780|6766|6764|6755|454
1654695220000|2022-06-08 13:33:40|6768|6746|6758|6746|6768|6751|6758|6746|0
1654695230000|2022-06-08 13:33:50||6747||6747||6747||6746|0
1654695240000|2022-06-08 13:34:00|6766|6748|6771|6758|6771|6758|6766|6748|1100
1654695250000|2022-06-08 13:34:10|6770|6760|6771|6759|6778|6768|6770|6758|486
1654695260000|2022-06-08 13:34:20|6769|6755|6763|6751|6771|6755|6760|6747|600
1654695270000|2022-06-08 13:34:30|6762|6753|6758|6750|6763|6754|6758|6750|300
1654695280000|2022-06-08 13:34:40|6759|6756|6770|6757|6771|6758|6759|6756|200
1654695290000|2022-06-08 13:34:50|6769|6756|6777|6762|6778|6767|6767|6755|0
1654695300000|2022-06-08 13:35:00|6782|6765|6791|6777|6792|6781|6782|6761|543
1654695310000|2022-06-08 13:35:10|6790|6776|6791|6779|6792|6781|6786|6776|100
1654695320000|2022-06-08 13:35:20|6790|6778|6788|6777|6791|6780|6788|6775|100
1654695330000|2022-06-08 13:35:30|6793|6781|6797|6782|6800|6786|6793|6779|300
1654695340000|2022-06-08 13:35:40|6798|6780|6790|6779|6798|6781|6790|6778|100
1654695350000|2022-06-08 13:35:50|6789|6778|6790|6783|6790|6783|6789|6778|100
1654695360000|2022-06-08 13:36:00|6795|6780|6810|6797|6813|6798|6795|6780|2010
1654695370000|2022-06-08 13:36:10|6811|6798|6816|6805|6818|6810|6810|6798|300
1654695380000|2022-06-08 13:36:20|6818|6806|6803|6793|6818|6806|6803|6792|500
1654695390000|2022-06-08 13:36:30|6802|6788|6811|6798|6812|6799|6798|6788|3301
1654695400000|2022-06-08 13:36:40|6810|6799|6817|6809|6818|6809|6809|6799|0
1654695410000|2022-06-08 13:36:50|6818|6807|6816|6807|6818|6809|6813|6802|900
1654695420000|2022-06-08 13:37:00|6817|6803|6813|6803|6817|6803|6811|6801|2000
1654695430000|2022-06-08 13:37:10|6818|6809|6819|6808|6819|6811|6818|6808|800
1654695440000|2022-06-08 13:37:20|6817|6802|6814|6800|6817|6803|6812|6798|1040
1654695450000|2022-06-08 13:37:30|6813|6809|6819|6805|6819|6809|6813|6805|100
1654695460000|2022-06-08 13:37:40||6806||6806||6806||6806|100
1654695470000|2022-06-08 13:37:50|6824|6809|6824|6809|6824|6810|6824|6809|300
1654695480000|2022-06-08 13:38:00|6823|6810|6832|6823|6840|6827|6823|6809|2350
1654695490000|2022-06-08 13:38:10|6833|6821|6833|6821|6837|6825|6833|6820|500
1654695500000|2022-06-08 13:38:20|6835|6822|6834|6826|6837|6826|6834|6822|100
1654695510000|2022-06-08 13:38:30|6833|6822|6834|6824|6834|6826|6829|6817|1200
1654695520000|2022-06-08 13:38:40|6832|6825|6834|6820|6834|6826|6832|6816|1700
1654695530000|2022-06-08 13:38:50|6844|6822|6847|6835|6847|6835|6843|6822|100
1654695540000|2022-06-08 13:39:00|6844|6836|6843|6835|6846|6836|6842|6832|400
1654695550000|2022-06-08 13:39:10|6842|6831|6846|6835|6846|6835|6834|6825|6982
1654695560000|2022-06-08 13:39:20|6847|6836|6854|6845|6854|6845|6847|6835|300
1654695570000|2022-06-08 13:39:30|6856|6846|6866|6854|6869|6862|6852|6845|3584
1654695580000|2022-06-08 13:39:40|6868|6857|6859|6850|6868|6857|6859|6850|1400
1654695590000|2022-06-08 13:39:50|6858|6843|6854|6842|6858|6846|6847|6840|2333
1654695600000|2022-06-08 13:40:00|6856|6844|6850|6835|6856|6845|6843|6830|1611
1654695610000|2022-06-08 13:40:10|6844|6836|6853|6844|6857|6844|6844|6835|800
1654695620000|2022-06-08 13:40:20|6855|6847|6851|6843|6861|6852|6851|6842|1108
1654695630000|2022-06-08 13:40:30|6855|6838|6847|6835|6859|6850|6847|6835|2200
1654695640000|2022-06-08 13:40:40|6846||6844||6847||6844||0
1654695650000|2022-06-08 13:40:50|6843|6830|6828|6823|6843|6830|6828|6821|1860
1654695660000|2022-06-08 13:41:00|6831|6820|6821|6812|6834|6823|6819|6811|1188
1654695670000|2022-06-08 13:41:10|6820|6811|6840|6832|6840|6832|6820|6811|1270
1654695680000|2022-06-08 13:41:20|6841|6833|6845|6833|6845|6835|6834|6833|127
1654695690000|2022-06-08 13:41:30|6846|6836|6846|6838|6849|6840|6842|6834|3483
1654695700000|2022-06-08 13:41:40|6845|6837|6841|6833|6845|6838|6838|6833|1429
1654695710000|2022-06-08 13:41:50|6839|6834|6841|6836|6841|6836|6839|6833|300
1654695720000|2022-06-08 13:42:00|6846|6838|6843|6840|6847|6840|6840|6836|2139
1654695730000|2022-06-08 13:42:10|6845|6836|6843|6837|6847|6839|6841|6836|1755
1654695740000|2022-06-08 13:42:20|6845|6838|6855|6847|6859|6850|6845|6838|1840
1654695750000|2022-06-08 13:42:30|6854|6846|6863|6855|6864|6855|6854|6846|200
1654695760000|2022-06-08 13:42:40|6865|6851|6864|6858|6865|6860|6861|6851|200
1654695770000|2022-06-08 13:42:50|6865|6856|6858|6850|6875|6864|6856|6850|600
1654695780000|2022-06-08 13:43:00|6856|6853|6859|6850|6864|6857|6851|6850|1400
1654695790000|2022-06-08 13:43:10|6860|6851|6864|6852|6870|6857|6858|6850|600
1654695800000|2022-06-08 13:43:20|6866|6854|6872|6862|6872|6862|6865|6854|200
1654695810000|2022-06-08 13:43:30|6875|6865|6874|6865|6876|6869|6874|6864|1500
1654695820000|2022-06-08 13:43:40|6875|6866|6877|6867|6880|6874|6871|6862|1800
1654695830000|2022-06-08 13:43:50|6875|6865|6888|6878|6888|6879|6875|6865|200
1654695840000|2022-06-08 13:44:00|6887|6879|6879|6871|6890|6883|6879|6868|1481
1654695850000|2022-06-08 13:44:10|6880|6867|6880|6875|6885|6875|6873|6862|2018
1654695860000|2022-06-08 13:44:20|6887|6876|6894|6886|6894|6888|6882|6876|5430
1654695870000|2022-06-08 13:44:30|6892|6887|6893|6885|6894|6889|6891|6884|934
1654695880000|2022-06-08 13:44:40|6891|6884|6889|6882|6891|6885|6885|6878|2196
1654695890000|2022-06-08 13:44:50|6890|6878|6888|6882|6890|6886|6884|6876|600
1654695900000|2022-06-08 13:45:00|6887|6880|6885|6880|6888|6882|6882|6875|1800
1654695910000|2022-06-08 13:45:10|6888|6881|6885|6883|6888|6884|6882|6880|3992
1654695920000|2022-06-08 13:45:20|6893|6885|6900|6897|6900|6897|6886|6884|13911
1654695930000|2022-06-08 13:45:30|6901|6898|6902|6898|6904|6900|6898|6897|6454
1654695940000|2022-06-08 13:45:40|6903|6899|6903|6900|6903|6902|6902|6899|6443
1654695950000|2022-06-08 13:45:50|6901|6899|6904|6899|6904|6903|6900|6898|8410
1654695960000|2022-06-08 13:46:00|6906|6900|6904|6899|6909|6904|6904|6899|1378
1654695970000|2022-06-08 13:46:10|6905|6900|6909|6904|6914|6909|6904|6899|4160
1654695980000|2022-06-08 13:46:20|6910|6901|6914|6909|6916|6910|6901|6900|2636
1654695990000|2022-06-08 13:46:30|6915|6907|6915|6910|6917|6912|6913|6907|532
1654696000000|2022-06-08 13:46:40|6916|6908|6910|6905|6916|6910|6909|6904|1306
1654696010000|2022-06-08 13:46:50|6911|6904|6912|6907|6912|6908|6910|6904|651
1654696020000|2022-06-08 13:47:00|6911|6908|6912|6904|6912|6908|6911|6904|600
1654696030000|2022-06-08 13:47:10|6910|6902|6912|6905|6912|6906|6903|6900|2507
1654696040000|2022-06-08 13:47:20|6913|6906|6924|6917|6924|6917|6912|6906|1663
1654696050000|2022-06-08 13:47:30|6923|6916|6924|6917|6929|6924|6922|6916|3000
1654696060000|2022-06-08 13:47:40|6925|6919|6918|6914|6927|6920|6918|6914|1000
1654696070000|2022-06-08 13:47:50|6921|6915|6920|6915|6923|6915|6920|6914|350
1654696080000|2022-06-08 13:48:00|6926|6918|6926|6919|6926|6920|6923|6916|100
1654696090000|2022-06-08 13:48:10|6925|6917|6917|6912|6926|6919|6916|6911|200
1654696100000|2022-06-08 13:48:20|6915|6911|6917|6911|6919|6912|6912|6906|200
1654696110000|2022-06-08 13:48:30|6919|6916|6925|6917|6925|6920|6919|6913|6683
1654696120000|2022-06-08 13:48:40|6924|6918|6930|6925|6930|6925|6923|6916|1940
1654696130000|2022-06-08 13:48:50|6934|6926|6940|6933|6942|6938|6934|6926|1960
1654696140000|2022-06-08 13:49:00|6941|6938|6949|6941|6949|6942|6941|6937|490
1654696150000|2022-06-08 13:49:10|6948|6942|6956|6952|6959|6952|6948|6941|6487
1654696160000|2022-06-08 13:49:20|6957|6953|6964|6959|6967|6960|6957|6953|1953
1654696170000|2022-06-08 13:49:30|6967|6960|6965|6959|6967|6960|6965|6959|100
1654696180000|2022-06-08 13:49:40|6966|6964|6967|6960|6969|6965|6966|6960|3128
1654696190000|2022-06-08 13:49:50|6965|6959|6963|6960|6965|6960|6963|6957|0
1654696200000|2022-06-08 13:50:00|6966|6959|6968|6962|6969|6964|6966|6959|300
1654696210000|2022-06-08 13:50:10|6967|6961|6957|6950|6969|6964|6957|6950|200
1654696220000|2022-06-08 13:50:20|6956|6949|6956|6949|6960|6954|6950|6945|900
1654696230000|2022-06-08 13:50:30|6955|6950|6958|6952|6962|6955|6955|6948|200
1654696240000|2022-06-08 13:50:40|6959|6954|6959|6953|6959|6954|6956|6949|0
1654696250000|2022-06-08 13:50:50|6961|6955|6961|6953|6963|6957|6958|6952|500
1654696260000|2022-06-08 13:51:00|6962|6955|6958|6952|6963|6956|6957|6951|400
1654696270000|2022-06-08 13:51:10|6956|6951|6960|6953|6961|6955|6956|6951|300
1654696280000|2022-06-08 13:51:20|6961|6954|6956|6950|6968|6961|6955|6949|573
1654696290000|2022-06-08 13:51:30|6958|6951|6956|6949|6958|6951|6956|6949|0
1654696300000|2022-06-08 13:51:40|6955|6948|6952|6947|6955|6949|6949|6944|1209
1654696310000|2022-06-08 13:51:50|6953|6950|6954|6948|6955|6952|6951|6946|400
1654696320000|2022-06-08 13:52:00|6952|6947|6953|6946|6960|6955|6952|6946|200
1654696330000|2022-06-08 13:52:10|6954|6948|6953|6947|6961|6954|6953|6947|1400
1654696340000|2022-06-08 13:52:20|6952|6946|6953|6947|6957|6949|6952|6946|200
1654696350000|2022-06-08 13:52:30|6952|6946|6961|6955|6963|6957|6952|6946|625
1654696360000|2022-06-08 13:52:40|6963|6954|6969|6965|6969|6965|6963|6952|1946
1654696370000|2022-06-08 13:52:50|6968|6966|6972|6966|6974|6969|6967|6961|5201
1654696380000|2022-06-08 13:53:00|6971|6967|6968|6961|6973|6967|6966|6961|900
1654696390000|2022-06-08 13:53:10|6966|6957|6962|6957|6966|6961|6961|6956|10017
1654696400000|2022-06-08 13:53:20|6961|6956|6963|6955|6963|6960|6957|6954|1400
1654696410000|2022-06-08 13:53:30|6962|6956|6961|6956|6962|6956|6958|6954|1112
1654696420000|2022-06-08 13:53:40|6960|6955|6953|6948|6960|6955|6951|6946|2400
1654696430000|2022-06-08 13:53:50|6954|6950|6970|6964|6970|6964|6954|6950|2400
1654696440000|2022-06-08 13:54:00|6972|6966|6979|6975|6980|6977|6972|6966|3802
1654696450000|2022-06-08 13:54:10|6978|6974|6975|6969|6978|6974|6973|6968|1400
1654696460000|2022-06-08 13:54:20|6974|6970|6976|6972|6976|6973|6974|6969|1700
1654696470000|2022-06-08 13:54:30|6975|6971|6978|6973|6979|6976|6975|6971|625
1654696480000|2022-06-08 13:54:40|6977|6972|6979|6973|6979|6975|6977|6972|5500
1654696490000|2022-06-08 13:54:50|6978|6971|6974|6970|6979|6971|6973|6970|450
1654696500000|2022-06-08 13:55:00|6976|6971|6978|6973|6979|6974|6975|6970|1001
1654696510000|2022-06-08 13:55:10|6977|6972|6973|6967|6977|6972|6968|6965|1854
1654696520000|2022-06-08 13:55:20|6974|6968|6974|6968|6974|6968|6967|6965|916
1654696530000|2022-06-08 13:55:30|6973|6970|6978|6975|6978|6975|6973|6968|595
1654696540000|2022-06-08 13:55:40|6979|6974|6984|6979|6986|6982|6979|6974|7350
1654696550000|2022-06-08 13:55:50|6985|6980|6980|6975|6986|6982|6979|6973|627
1654696560000|2022-06-08 13:56:00|6984|6976|6992|6987|6992|6989|6982|6976|3500
1654696570000|2022-06-08 13:56:10|6995|6988|6998|6993|7005|7001|6995|6988|16319
1654696580000|2022-06-08 13:56:20|7001|6994|7008|7002|7008|7002|6998|6994|15985
1654696590000|2022-06-08 13:56:30|7005|7003|7006|7000|7006|7003|7002|6999|2000
1654696600000|2022-06-08 13:56:40|7005|7001|7003|6999|7009|7004|6999|6998|3421
1654696610000|2022-06-08 13:56:50|7004|6998|6994|6989|7005|7002|6994|6988|17300
1654696620000|2022-06-08 13:57:00|6997|6992|7000|6996|7000|6997|6996|6991|2498
1654696630000|2022-06-08 13:57:10|6999|6995|6993|6990|7000|6996|6993|6989|13626
1654696640000|2022-06-08 13:57:20|6994|6989|6993|6987|6998|6992|6992|6987|1000
1654696650000|2022-06-08 13:57:30|6994|6988|6999|6994|6999|6994|6992|6987|520
1654696660000|2022-06-08 13:57:40|7002|6998|6998|6992|7003|6998|6997|6992|200
1654696670000|2022-06-08 13:57:50|6996|6993|7000|6995|7000|6996|6996|6993|400
1654696680000|2022-06-08 13:58:00|7001|6997|7003|6998|7014|7010|7001|6996|5220
1654696690000|2022-06-08 13:58:10|7005|6999|7010|7004|7010|7006|7005|6998|300
1654696700000|2022-06-08 13:58:20|7008|7002|7003|6998|7009|7004|7003|6997|450
1654696710000|2022-06-08 13:58:30|7004|7000|7009|7004|7011|7006|7004|6999|1600
1654696720000|2022-06-08 13:58:40|7008|7003|7002|6997|7010|7005|7002|6997|100
1654696730000|2022-06-08 13:58:50|7005|6998|7001|6996|7005|6998|7001|6996|200
1654696740000|2022-06-08 13:59:00|6999|6995|7005|6999|7007|7001|6996|6991|920
1654696750000|2022-06-08 13:59:10|7004|7000|7000|6993|7005|7000|7000|6993|400
1654696760000|2022-06-08 13:59:20|7001|6994|6988|6985|7001|6994|6988|6985|832
1654696770000|2022-06-08 13:59:30|6989|6987|6987|6979|6990|6988|6987|6979|872
1654696780000|2022-06-08 13:59:40|6983|6978|6981|6974|6985|6979|6980|6973|0
1654696790000|2022-06-08 13:59:50|6982|6975|6981|6973|6983|6976|6981|6972|100
1654696800000|2022-06-08 14:00:00|6979|6975|6980|6974|6981|6980|6976|6967|3313
1654696810000|2022-06-08 14:00:10|6979|6973|6973|6968|6984|6978|6971|6966|508
1654696820000|2022-06-08 14:00:20|6972|6966|6969|6964|6973|6968|6966|6962|827
1654696830000|2022-06-08 14:00:30|6968|6963|6973|6968|6975|6971|6968|6962|1200
1654696840000|2022-06-08 14:00:40|6975|6972|6969|6964|6976|6972|6969|6964|200
1654696850000|2022-06-08 14:00:50|6970|6965|6972|6968|6972|6968|6964|6960|1642
1654696860000|2022-06-08 14:01:00|6971|6967|6961|6955|6971|6967|6961|6955|100
1654696870000|2022-06-08 14:01:10|6960|6950|6951|6948|6961|6953|6951|6946|700
1654696880000|2022-06-08 14:01:20|6952|6949|6955|6950|6955|6951|6951|6946|600
1654696890000|2022-06-08 14:01:30|6954|6948|6952|6948|6956|6951|6949|6944|1779
1654696900000|2022-06-08 14:01:40|6953|6947|6950|6944|6953|6949|6949|6944|1846
1654696910000|2022-06-08 14:01:50|6951|6945|6944|6939|6951|6948|6943|6939|0
1654696920000|2022-06-08 14:02:00|6942|6938|6946|6939|6948|6944|6940|6936|1793
1654696930000|2022-06-08 14:02:10|6947|6940|6951|6946|6951|6947|6946|6940|100
1654696940000|2022-06-08 14:02:20|6950|6947|6954|6948|6955|6951|6949|6942|2923
1654696950000|2022-06-08 14:02:30|6948|6945|6947|6944|6948|6945|6946|6942|100
1654696960000|2022-06-08 14:02:40|6948|6942|6945|6939|6948|6942|6945|6939|0
1654696970000|2022-06-08 14:02:50|6946|6937|6939|6933|6946|6937|6938|6933|300
1654696980000|2022-06-08 14:03:00|6941|6934|6946|6941|6946|6944|6941|6933|0
1654696990000|2022-06-08 14:03:10|6945|6940|6939|6933|6945|6940|6938|6933|1000
1654697000000|2022-06-08 14:03:20|6938|6934|6932|6928|6939|6935|6931|6926|1100
1654697010000|2022-06-08 14:03:30|6931|6927|6935|6931|6938|6934|6931|6927|3000
1654697020000|2022-06-08 14:03:40|6934|6930|6935|6930|6935|6931|6933|6930|100
1654697030000|2022-06-08 14:03:50|6934|6928|6947|6944|6947|6944|6932|6928|446
1654697040000|2022-06-08 14:04:00|6946|6943|6954|6949|6956|6950|6946|6941|2600
1654697050000|2022-06-08 14:04:10|6955|6948|6954|6948|6955|6949|6952|6947|1800
1654697060000|2022-06-08 14:04:20|6952|6947|6945|6942|6953|6948|6945|6942|200
1654697070000|2022-06-08 14:04:30|6949|6944|6957|6951|6957|6951|6948|6943|200
1654697080000|2022-06-08 14:04:40|6956|6950|6957|6952|6957|6953|6956|6950|0
1654697090000|2022-06-08 14:04:50|6956|6951|6962|6955|6962|6955|6955|6951|480
1654697100000|2022-06-08 14:05:00|6961|6956|6952|6947|6962|6956|6952|6946|1924
1654697110000|2022-06-08 14:05:10|6950|6945|6948|6944|6952|6946|6947|6943|250
1654697120000|2022-06-08 14:05:20|6946|6943|6948|6943|6949|6945|6940|6937|4795
1654697130000|2022-06-08 14:05:30|6947|6942|6955|6951|6955|6951|6946|6942|700
1654697140000|2022-06-08 14:05:40|6957|6952|6965|6959|6965|6959|6956|6951|200
1654697150000|2022-06-08 14:05:50|6967|6960|6964|6959|6967|6960|6964|6959|100
1654697160000|2022-06-08 14:06:00|6966|6960|6974|6971|6976|6971|6965|6960|700
1654697170000|2022-06-08 14:06:10|6972|6970|6973|6967|6979|6975|6971|6967|0
1654697180000|2022-06-08 14:06:20|6972|6964|6973|6966|6974|6967|6969|6964|100
1654697190000|2022-06-08 14:06:30|6971|6967|6979|6973|6979|6974|6971|6965|700
1654697200000|2022-06-08 14:06:40|6981|6974|6982|6977|6983|6981|6978|6972|450
1654697210000|2022-06-08 14:06:50|6983|6976|6988|6983|6990|6985|6982|6976|1300
1654697220000|2022-06-08 14:07:00|6986|6981|6994|6988|6995|6991|6982|6977|1427
1654697230000|2022-06-08 14:07:10|6995|6987|6995|6989|6996|6990|6990|6985|300
1654697240000|2022-06-08 14:07:20|6994|6988|6990|6985|6995|6989|6989|6984|1500
1654697250000|2022-06-08 14:07:30|6991|6984|6990|6984|6991|6984|6987|6984|0
1654697260000|2022-06-08 14:07:40|6991|6985|6987|6981|6991|6985|6986|6980|236
1654697270000|2022-06-08 14:07:50|6986|6980|6986|6979|6986|6981|6985|6979|0
1654697280000|2022-06-08 14:08:00|6985|6980|6978|6972|6985|6980|6977|6972|1312
1654697290000|2022-06-08 14:08:10|6977|6973|6983|6977|6987|6981|6977|6972|800
1654697300000|2022-06-08 14:08:20|6982|6976|6975|6970|6984|6977|6975|6970|100
1654697310000|2022-06-08 14:08:30|6976|6971|6983|6978|6984|6978|6975|6971|0
1654697320000|2022-06-08 14:08:40|6984|6979|6980|6973|6984|6979|6978|6971|120
1654697330000|2022-06-08 14:08:50|6978|6971|6984|6977|6984|6977|6978|6971|0
1654697340000|2022-06-08 14:09:00|6983|6976|6982|6977|6984|6977|6981|6975|0
1654697350000|2022-06-08 14:09:10|6981|6976|6981|6975|6982|6978|6981|6975|100
1654697360000|2022-06-08 14:09:20|6982|6974|6976|6970|6982|6974|6974|6969|783
1654697370000|2022-06-08 14:09:30|6975|6969|6973|6968|6975|6969|6971|6965|100
1654697380000|2022-06-08 14:09:40|6972|6966|6974|6969|6975|6970|6972|6966|0
1654697390000|2022-06-08 14:09:50|6975|6968|6969|6965|6975|6968|6967|6962|879
1654697400000|2022-06-08 14:10:00|6967|6964|6960|6957|6970|6964|6960|6955|2100
1654697410000|2022-06-08 14:10:10|6959|6955|6959|6953|6961|6957|6957|6952|0
1654697420000|2022-06-08 14:10:20||6952||6952||6953||6952|0
1654697430000|2022-06-08 14:10:30|6962|6953|6965|6960|6968|6963|6962|6952|322
1654697440000|2022-06-08 14:10:40|6966|6961|6963|6957|6966|6961|6961|6955|295
1654697450000|2022-06-08 14:10:50|6962|6958|6954|6948|6963|6958|6952|6946|1193
1654697460000|2022-06-08 14:11:00|6953|6946|6950|6943|6953|6946|6950|6943|1400
1654697470000|2022-06-08 14:11:10|6951|6944|6947|6941|6951|6944|6947|6941|600
1654697480000|2022-06-08 14:11:20|6946|6940|6944|6938|6946|6940|6941|6935|200
1654697490000|2022-06-08 14:11:30|6943|6937|6934|6929|6943|6937|6934|6928|446
1654697500000|2022-06-08 14:11:40|6935|6928|6940|6937|6940|6937|6932|6927|1710
1654697510000|2022-06-08 14:11:50|6943|6939|6942|6937|6945|6939|6942|6937|1750
1654697520000|2022-06-08 14:12:00|6946|6939|6939|6934|6947|6942|6939|6934|100
1654697530000|2022-06-08 14:12:10|6936|6932|6940|6935|6940|6935|6936|6928|100
1654697540000|2022-06-08 14:12:20|6941|6934|6940|6934|6941|6939|6939|6933|300
1654697550000|2022-06-08 14:12:30|6939|6933|6939|6933|6940|6935|6936|6931|200
1654697560000|2022-06-08 14:12:40|6938|6934|6939|6931|6939|6934|6938|6931|200
1654697570000|2022-06-08 14:12:50|6940|6932|6933|6927|6940|6933|6933|6926|250
1654697580000|2022-06-08 14:13:00|6934|6928|6941|6936|6941|6936|6933|6927|314
1654697590000|2022-06-08 14:13:10|6940|6937|6941|6936|6941|6937|6940|6934|100
1654697600000|2022-06-08 14:13:20|6939|6934|6941|6935|6941|6935|6937|6930|2200
1654697610000|2022-06-08 14:13:30|6940|6936|6941|6936|6941|6936|6940|6934|100
1654697620000|2022-06-08 14:13:40|6940|6938|6939|6931|6940|6938|6939|6931|200
1654697630000|2022-06-08 14:13:50|6934|6930|6928|6923|6934|6930|6928|6922|600
1654697640000|2022-06-08 14:14:00|6927|6922|6924|6918|6927|6922|6922|6916|3708
1654697650000|2022-06-08 14:14:10|6923|6917|6923|6916|6923|6919|6919|6913|200
1654697660000|2022-06-08 14:14:20|6921|6917|6912|6907|6921|6917|6912|6907|1200
1654697670000|2022-06-08 14:14:30|6915|6908|6911|6906|6916|6909|6909|6902|220
1654697680000|2022-06-08 14:14:40|6913|6908|6918|6911|6920|6913|6913|6908|100
1654697690000|2022-06-08 14:14:50|6913|6906|6912|6907|6918|6913|6911|6906|1700
1654697700000|2022-06-08 14:15:00|6910|6906|6908|6902|6910|6906|6907|6901|100
1654697710000|2022-06-08 14:15:10|6906|6903|6905|6901|6908|6903|6903|6899|4591
1654697720000|2022-06-08 14:15:20|6907|6902|6914|6908|6914|6908|6907|6901|300
1654697730000|2022-06-08 14:15:30|6913|6907|6918|6911|6918|6912|6913|6907|600
1654697740000|2022-06-08 14:15:40|6919|6912|6921|6916|6923|6917|6918|6912|0
1654697750000|2022-06-08 14:15:50|6922|6917|6922|6916|6923|6917|6922|6915|0
1654697760000|2022-06-08 14:16:00|6923|6917|6929|6924|6931|6926|6921|6917|950
1654697770000|2022-06-08 14:16:10|6930|6925|6928|6923|6931|6925|6927|6920|2700
1654697780000|2022-06-08 14:16:20|6929|6920|6921|6916|6929|6920|6921|6915|0
1654697790000|2022-06-08 14:16:30|6924|6918|6925|6918|6928|6923|6923|6917|0
1654697800000|2022-06-08 14:16:40|6924|6916|6917|6911|6925|6917|6916|6911|1500
1654697810000|2022-06-08 14:16:50|6916|6908|6913|6907|6917|6910|6913|6907|337
1654697820000|2022-06-08 14:17:00|6912|6908|6911|6904|6913|6908|6906|6901|200
1654697830000|2022-06-08 14:17:10|6910|6903|6905|6900|6910|6904|6905|6900|100
1654697840000|2022-06-08 14:17:20|6903|6901|6906|6900|6907|6901|6902|6900|900
1654697850000|2022-06-08 14:17:30|6905|6901|6914|6908|6914|6908|6905|6901|400
1654697860000|2022-06-08 14:17:40|6915|6909|6918|6909|6921|6915|6914|6909|100
1654697870000|2022-06-08 14:17:50|6917|6911|6915|6908|6918|6911|6912|6905|0
1654697880000|2022-06-08 14:18:00|6916|6909|6914|6908|6916|6910|6914|6908|150
1654697890000|2022-06-08 14:18:10|6915|6907|6909|6904|6915|6910|6908|6902|1898
1654697900000|2022-06-08 14:18:20|6912|6905|6910|6905|6913|6908|6910|6905|2596
1654697910000|2022-06-08 14:18:30|6909|6904|6906|6900|6910|6904|6906|6900|100
1654697920000|2022-06-08 14:18:40|6905|6902|6904|6900|6905|6902|6904|6900|800
1654697930000|2022-06-08 14:18:50|6905||6904||6905||6902||2038
1654697940000|2022-06-08 14:19:00|6902|6897|6897|6891|6902|6897|6895|6891|26995
1654697950000|2022-06-08 14:19:10|6896|6893|6903|6897|6905|6899|6895|6892|2214
1654697960000|2022-06-08 14:19:20|6901|6896|6903|6896|6903|6897|6899|6895|1200
1654697970000|2022-06-08 14:19:30|6902|6895|6903|6899|6907|6901|6900|6895|12304
1654697980000|2022-06-08 14:19:40|6901|6897|6900|6896|6901|6897|6898|6896|300
1654697990000|2022-06-08 14:19:50|6899|6898|6902|6898|6903|6898|6899|6896|3200
1654698000000|2022-06-08 14:20:00|6903|6897|6908|6902|6909|6903|6901|6896|5135
1654698010000|2022-06-08 14:20:10|6909|6903|6907|6902|6910|6904|6907|6902|100
1654698020000|2022-06-08 14:20:20|6906|6901|6915|6908|6915|6909|6906|6901|4588
1654698030000|2022-06-08 14:20:30|6914|6909|6916|6912|6916|6912|6914|6908|0
1654698040000|2022-06-08 14:20:40|6917|6910|6919|6915|6920|6915|6917|6910|0
1654698050000|2022-06-08 14:20:50|6920|6916|6924|6920|6925|6920|6920|6915|620
1654698060000|2022-06-08 14:21:00|6925|6924|6934|6929|6934|6929|6925|6922|200
1654698070000|2022-06-08 14:21:10|6933|6930|6938|6930|6938|6931|6933|6930|100
1654698080000|2022-06-08 14:21:20|6940|6934|6944|6939|6947|6941|6940|6934|1900
1654698090000|2022-06-08 14:21:30|6945|6941|6946|6942|6947|6943|6944|6941|200
1654698100000|2022-06-08 14:21:40|6947|6943|6954|6947|6954|6948|6947|6943|1128
1654698110000|2022-06-08 14:21:50|6953|6948|6964|6957|6964|6957|6953|6947|1300
1654698120000|2022-06-08 14:22:00|6965|6958|6951|6947|6965|6958|6951|6947|1798
1654698130000|2022-06-08 14:22:10|6953|6948|6952|6947|6953|6948|6951|6947|0
1654698140000|2022-06-08 14:22:20|6951|6945|6943|6937|6953|6945|6941|6936|200
1654698150000|2022-06-08 14:22:30|6942|6938|6942|6937|6944|6939|6942|6935|100
1654698160000|2022-06-08 14:22:40|6941|6936|6942|6937|6942|6937|6941|6934|100
1654698170000|2022-06-08 14:22:50|6943|6938|6952|6944|6952|6945|6943|6937|900
1654698180000|2022-06-08 14:23:00|6951|6943|6954|6949|6955|6949|6951|6943|500
1654698190000|2022-06-08 14:23:10|6955|6948|6946|6938|6955|6948|6945|6938|100
1654698200000|2022-06-08 14:23:20|6947|6939|6946|6943|6947|6943|6945|6938|1397
1654698210000|2022-06-08 14:23:30|6947|6942|6941|6935|6947|6943|6941|6935|100
1654698220000|2022-06-08 14:23:40|6942|6934|6941|6934|6942|6936|6941|6934|0
1654698230000|2022-06-08 14:23:50|6942|6936|6944|6938|6945|6939|6941|6933|0
1654698240000|2022-06-08 14:24:00|6943|6935|6941|6933|6947|6942|6941|6933|200
1654698250000|2022-06-08 14:24:10|6940|6934|6946|6940|6946|6940|6940|6932|0
1654698260000|2022-06-08 14:24:20|6945|6938|6943|6937|6946|6940|6943|6937|0
1654698270000|2022-06-08 14:24:30|6944|6936|6945|6937|6945|6939|6943|6936|0
1654698280000|2022-06-08 14:24:40|6944|6940|6947|6942|6947|6943|6944|6940|600
1654698290000|2022-06-08 14:24:50|6944|6943|6944|6939|6945|6943|6944|6938|100
1654698300000|2022-06-08 14:25:00|6943|6937|6933|6928|6943|6937|6933|6927|100
1654698310000|2022-06-08 14:25:10|6934|6927|6926|6921|6934|6928|6926|6920|301
1654698320000|2022-06-08 14:25:20|6927|6919|6931|6924|6932|6925|6927|6919|100
1654698330000|2022-06-08 14:25:30|6930|6926|6929|6922|6932|6926|6927|6921|0
1654698340000|2022-06-08 14:25:40|6930|6924|6931|6925|6934|6928|6930|6923|0
1654698350000|2022-06-08 14:25:50|6932|6926|6930|6923|6932|6926|6930|6923|100
1654698360000|2022-06-08 14:26:00|6931|6924|6933|6928|6935|6929|6930|6924|0
1654698370000|2022-06-08 14:26:10|6930|6926|6932|6926|6933|6927|6930|6924|0
1654698380000|2022-06-08 14:26:20|6931|6923|6929|6924|6932|6926|6928|6923|2250
1654698390000|2022-06-08 14:26:30|6928|6923|6929|6925|6930|6925|6928|6923|0
1654698400000|2022-06-08 14:26:40|6930|6926|6919|6914|6930|6926|6919|6914|500
1654698410000|2022-06-08 14:26:50|6918|6913|6916|6911|6919|6913|6915|6910|100
1654698420000|2022-06-08 14:27:00|6914|6910|6919|6914|6919|6915|6914|6910|313
1654698430000|2022-06-08 14:27:10|6918|6913|6919|6913|6920|6913|6918|6913|0
1654698440000|2022-06-08 14:27:20|6920|6914|6913|6908|6920|6916|6913|6907|1119
1654698450000|2022-06-08 14:27:30|6914|6909|6914|6908|6914|6909|6913|6908|0
1654698460000|2022-06-08 14:27:40|6913|6904|6912|6906|6913|6906|6911|6904|200
1654698480000|2022-06-08 14:28:00|6913|6907|6912|6907|6913|6908|6912|6906|0
1654698490000|2022-06-08 14:28:10|6913|6908|6917|6911|6917|6914|6912|6908|200
1654698500000|2022-06-08 14:28:20|6916|6912|6917|6912|6917|6913|6915|6911|0
1654698510000|2022-06-08 14:28:30|6918|6911|6908|6904|6918|6913|6906|6903|900
1654698520000|2022-06-08 14:28:40|6907|6903|6913|6910|6916|6912|6907|6903|800
1654698530000|2022-06-08 14:28:50|6916|6909|6910|6904|6916|6910|6909|6902|100
1654698540000|2022-06-08 14:29:00|6911|6905|6912|6907|6914|6907|6910|6904|129
1654698550000|2022-06-08 14:29:10|6913|6906|6912|6907|6913|6908|6912|6906|0
1654698560000|2022-06-08 14:29:20|6913|6908|6909|6903|6915|6910|6908|6902|0
1654698570000|2022-06-08 14:29:30|6908|6902|6912|6906|6913|6908|6908|6901|100
1654698580000|2022-06-08 14:29:40|6913|6905|6909|6902|6913|6905|6908|6901|100
1654698590000|2022-06-08 14:29:50|6908||6909||6909||6908||0
1654698600000|2022-06-08 14:30:00|6907|6901|6904|6900|6910|6904|6904|6900|987
1654698610000|2022-06-08 14:30:10|6905|6901|6911|6907|6911|6907|6902|6901|1526
1654698620000|2022-06-08 14:30:20|6913|6908|6909|6903|6914|6910|6907|6902|200
1654698630000|2022-06-08 14:30:30|6910|6904|6917|6913|6920|6914|6910|6904|0
1654698640000|2022-06-08 14:30:40|6916|6912|6923|6917|6925|6920|6916|6911|1800
1654698650000|2022-06-08 14:30:50|6922|6918|6925|6921|6927|6921|6922|6918|344
1654698660000|2022-06-08 14:31:00|6926|6922|6922|6917|6930|6924|6921|6917|100
1654698670000|2022-06-08 14:31:10|6921|6914|6913|6908|6921|6914|6912|6906|495
1654698680000|2022-06-08 14:31:20|6912|6907|6915|6910|6916|6910|6912|6907|1400
1654698690000|2022-06-08 14:31:30|6914|6909|6916|6911|6916|6912|6911|6906|1400
1654698700000|2022-06-08 14:31:40||6910||6912||6912||6910|0
1654698710000|2022-06-08 14:31:50|6915|6911|6916|6912|6916|6912|6914|6911|0
1654698720000|2022-06-08 14:32:00|6917|6913|6917|6912|6917|6913|6916|6911|200
1654698730000|2022-06-08 14:32:10|6914|6911|6914|6909|6917|6912|6913|6908|0
1654698740000|2022-06-08 14:32:20|6912|6908|6912|6908|6915|6910|6912|6907|0
1654698750000|2022-06-08 14:32:30|6914|6907|6914|6908|6915|6910|6912|6907|400
1654698760000|2022-06-08 14:32:40|6913|6909|6914|6908|6917|6912|6912|6908|1181
1654698770000|2022-06-08 14:32:50|6915|6909|6912|6907|6916|6911|6912|6907|250
1654698780000|2022-06-08 14:33:00|6910|6908|6912|6908|6913|6908|6910|6907|0
1654698790000|2022-06-08 14:33:10|6913|6910|6916|6910|6916|6910|6913|6908|100
1654698800000|2022-06-08 14:33:20|6915|6912|6919|6914|6919|6914|6915|6910|100
1654698810000|2022-06-08 14:33:30|6918|6913|6916|6911|6918|6913|6915|6910|100
1654698820000|2022-06-08 14:33:40|6915|6912|6912|6909|6915|6912|6912|6909|800
1654698830000|2022-06-08 14:33:50|6913|6907|6909|6903|6913|6908|6909|6903|200
1654698840000|2022-06-08 14:34:00|6910|6904|6910|6905|6910|6905|6909|6903|0
1654698850000|2022-06-08 14:34:10|6911|6907|6913|6907|6914|6908|6910|6906|300
1654698860000|2022-06-08 14:34:20|6912|6908|6912|6906|6914|6909|6910|6905|0
1654698870000|2022-06-08 14:34:30|6910|6905|6914|6908|6914|6908|6910|6904|200
1654698880000|2022-06-08 14:34:40|6916|6910|6909|6904|6916|6910|6909|6902|300
1654698890000|2022-06-08 14:34:50|6910|6905|6904|6900|6910|6905|6904|6900|0
1654698900000|2022-06-08 14:35:00|6905|6901|6904|6900|6906|6901|6903|6900|100
1654698910000|2022-06-08 14:35:10|6905|6901|6903|6900|6907|6902|6902|6900|100
1654698920000|2022-06-08 14:35:20|6902|6902|6906|6901|6907|6902|6901|6901|400
1654698930000|2022-06-08 14:35:30|6905|6900|6904|6901|6905|6902|6904|6900|400
1654698940000|2022-06-08 14:35:40|6905|6900|6907|6903|6909|6904|6905|6900|0
1654698950000|2022-06-08 14:35:50|6908|6904|6909|6905|6910|6907|6907|6904|200
1654698960000|2022-06-08 14:36:00|6910|6906|6916|6912|6917|6912|6910|6906|301
1654698970000|2022-06-08 14:36:10|6917|6911|6919|6916|6921|6917|6916|6911|2163
1654698980000|2022-06-08 14:36:20|6920|6912|6913|6908|6920|6913|6913|6908|300
1654698990000|2022-06-08 14:36:30|6916|6910|6915|6910|6917|6912|6914|6910|0
1654699000000|2022-06-08 14:36:40|6917|6914|6916|6913|6918|6914|6916|6912|200
1654699010000|2022-06-08 14:36:50|6915|6911|6916|6911|6916|6912|6914|6910|300
1654699020000|2022-06-08 14:37:00|6915|6913|6921|6915|6923|6918|6915|6913|200
1654699030000|2022-06-08 14:37:10|6919|6911|6912|6908|6919|6911|6912|6906|0
1654699040000|2022-06-08 14:37:20|6913|6909|6904|6900|6913|6909|6904|6900|0
1654699050000|2022-06-08 14:37:30|6903|6898|6903|6898|6905|6899|6901|6898|971
1654699060000|2022-06-08 14:37:40|6904|6899|6905|6898|6906|6899|6903|6898|0
1654699070000|2022-06-08 14:37:50|6904|6899|6904|6898|6905|6899|6902|6898|0
1654699080000|2022-06-08 14:38:00|6903|6899|6901|6898|6903|6900|6901|6898|600
1654699090000|2022-06-08 14:38:10|6902||6902||6903||6901||961
1654699100000|2022-06-08 14:38:20|6901||6901||6902||6901||0
1654699110000|2022-06-08 14:38:30|6903|6899|6901|6897|6904|6901|6899|6897|600
1654699120000|2022-06-08 14:38:40|6902|6898|6906|6901|6906|6902|6901|6898|0
1654699130000|2022-06-08 14:38:50|6905|6902|6903|6900|6907|6904|6903|6900|460
1654699140000|2022-06-08 14:39:00|6906|6901|6908|6903|6908|6903|6904|6901|100
1654699150000|2022-06-08 14:39:10|6909|6904|6911|6907|6911|6907|6908|6903|0
1654699160000|2022-06-08 14:39:20|6908|6906|6905|6900|6908|6906|6904|6900|200
1654699170000|2022-06-08 14:39:30|6907|6901|6904|6900|6907|6902|6904|6900|600
1654699180000|2022-06-08 14:39:40|6906|6901|6907|6903|6908|6904|6905|6901|100
1654699190000|2022-06-08 14:39:50|6906|6902|6904|6900|6906|6902|6903|6900|360
1654699200000|2022-06-08 14:40:00|6905|6901|6910|6906|6910|6906|6904|6900|1000
1654699210000|2022-06-08 14:40:10|6909|6905|6912|6907|6913|6908|6909|6905|0
1654699220000|2022-06-08 14:40:20|6913|6908|6912|6908|6917|6913|6912|6908|400
1654699230000|2022-06-08 14:40:30|6913|6909|6914|6910|6914|6910|6913|6909|350
1654699240000|2022-06-08 14:40:40|6913|6909|6918|6913|6918|6913|6911|6908|587
1654699250000|2022-06-08 14:40:50|6917|6912|6916|6912|6917|6913|6915|6910|100
1654699260000|2022-06-08 14:41:00|6917|6913|6918|6914|6919|6915|6916|6912|300
1654699270000|2022-06-08 14:41:10|6916|6913|6915|6912|6918|6913|6915|6912|0
1654699280000|2022-06-08 14:41:20|6916|6911|6911|6908|6916|6911|6911|6908|325
1654699290000|2022-06-08 14:41:30|6910|6907|6910|6905|6910|6908|6910|6905|200
1654699300000|2022-06-08 14:41:40|6909|6904|6910|6903|6910|6905|6908|6903|100
1654699310000|2022-06-08 14:41:50|6913|6907|6910|6904|6915|6909|6910|6903|100
1654699320000|2022-06-08 14:42:00|6908|6902|6912|6905|6912|6906|6907|6902|300
1654699330000|2022-06-08 14:42:10|6911|6906|6907|6903|6911|6907|6906|6903|1300
1654699340000|2022-06-08 14:42:20|6906|6902|6904|6900|6906|6902|6903|6900|200
1654699350000|2022-06-08 14:42:30|6905|6902|6902|6900|6905|6902|6902|6900|138
1654699360000|2022-06-08 14:42:40|6901|6901|6902|6900|6902|6901|6900|6897|8779
1654699370000|2022-06-08 14:42:50|6906|6901|6903|6900|6906|6901|6903|6900|400
1654699380000|2022-06-08 14:43:00|6905|6901|6905|6901|6908|6905|6904|6901|0
1654699390000|2022-06-08 14:43:10|6909|6903|6900|6897|6909|6903|6900|6897|10305
1654699400000|2022-06-08 14:43:20|6901|6895|6899|6895|6901|6895|6899|6895|1502
1654699410000|2022-06-08 14:43:30|6898|6892|6889|6884|6898|6892|6888|6884|518
1654699420000|2022-06-08 14:43:40|6888|6883|6887|6882|6890|6884|6885|6881|3180
1654699430000|2022-06-08 14:43:50|6886|6881|6892|6887|6893|6887|6886|6881|1506
1654699440000|2022-06-08 14:44:00|6893|6888|6895|6892|6897|6893|6893|6887|5600
1654699450000|2022-06-08 14:44:10|6896|6890|6901|6896|6901|6896|6894|6890|200
1654699460000|2022-06-08 14:44:20|6900|6897|6903|6901|6905|6901|6898|6895|800
1654699470000|2022-06-08 14:44:30|6906|6902|6904|6900|6907|6904|6904|6900|467
1654699480000|2022-06-08 14:44:40|6907|6901|6907|6903|6907|6904|6904|6900|971
1654699490000|2022-06-08 14:44:50|6906|6902|6903|6899|6906|6902|6902|6899|100
1654699500000|2022-06-08 14:45:00|6904|6900|6908|6903|6910|6904|6904|6899|100
1654699510000|2022-06-08 14:45:10|6907|6905|6908|6902|6908|6906|6907|6902|0
1654699520000|2022-06-08 14:45:20|6907|6903|6907|6903|6908|6904|6907|6902|0
1654699530000|2022-06-08 14:45:30|6908|6904|6911|6907|6911|6907|6908|6903|375
1654699540000|2022-06-08 14:45:40|6910|6906|6906|6903|6910|6906|6905|6903|1041
1654699550000|2022-06-08 14:45:50|6907|6902|6908|6904|6908|6904|6905|6900|600
1654699560000|2022-06-08 14:46:00|6907|6903|6910|6906|6910|6906|6906|6901|0
1654699570000|2022-06-08 14:46:10|6911|6904|6912|6907|6912|6907|6911|6904|0
1654699580000|2022-06-08 14:46:20|6911|6906|6912|6908|6912|6908|6911|6906|370
1654699590000|2022-06-08 14:46:30|6911|6907|6911|6908|6912|6908|6911|6906|0
1654699600000|2022-06-08 14:46:40||6907||6908||6908||6907|0
1654699610000|2022-06-08 14:46:50|6912|6909|6915|6910|6915|6911|6912|6908|1211
1654699620000|2022-06-08 14:47:00|6914|6909|6915|6911|6915|6911|6914|6909|100
1654699630000|2022-06-08 14:47:10|6916|6910|6912|6908|6916|6911|6909|6906|100
1654699640000|2022-06-08 14:47:20|6915|6907|6915|6910|6916|6910|6913|6907|0
1654699650000|2022-06-08 14:47:30||6909||6910||6910||6909|0
1654699660000|2022-06-08 14:47:40|6913|6909|6914|6910|6914|6910|6912|6906|0
1654699670000|2022-06-08 14:47:50|6915|6911|6912|6908|6916|6912|6912|6907|300
1654699680000|2022-06-08 14:48:00|6910|6907|6905|6901|6910|6907|6904|6900|300
1654699690000|2022-06-08 14:48:10|6904|6900|6905|6900|6906|6902|6901|6900|2919
1654699700000|2022-06-08 14:48:20|6904|6901|6908|6903|6908|6903|6901|6898|0
1654699710000|2022-06-08 14:48:30|6910|6904|6910|6905|6913|6908|6908|6904|0
1654699720000|2022-06-08 14:48:40|6912|6904|6913|6909|6914|6910|6912|6904|200
1654699730000|2022-06-08 14:48:50|6914|6910|6910|6906|6914|6910|6909|6905|200
1654699740000|2022-06-08 14:49:00|6909|6905|6902|6898|6909|6905|6902|6898|200
1654699750000|2022-06-08 14:49:10|6904|6899|6903|6900|6906|6903|6903|6899|100
1654699760000|2022-06-08 14:49:20|6901|6898|6905|6901|6907|6902|6901|6898|904
1654699770000|2022-06-08 14:49:30|6907|6900|6907|6902|6910|6903|6907|6900|0
1654699780000|2022-06-08 14:49:40|6908|6903|6905|6900|6908|6903|6905|6900|0
1654699790000|2022-06-08 14:49:50|6906|6902|6908|6901|6908|6902|6905|6901|0
1654699800000|2022-06-08 14:50:00||6905||6903||6905||6902|100
1654699810000|2022-06-08 14:50:10||6902||6903||6904||6902|0
1654699820000|2022-06-08 14:50:20|6909|6905|6914|6908|6915|6909|6909|6905|0
1654699830000|2022-06-08 14:50:30|6916|6910|6915|6911|6916|6911|6914|6909|0
1654699840000|2022-06-08 14:50:40|6914|6910|6909|6904|6914|6910|6908|6902|200
1654699850000|2022-06-08 14:50:50|6908|6906|6910|6904|6911|6906|6908|6903|100
1654699860000|2022-06-08 14:51:00|6909|6905|6908|6904|6912|6908|6907|6904|0
1654699870000|2022-06-08 14:51:10|6907|6903|6903|6901|6907|6903|6902|6900|800
1654699880000|2022-06-08 14:51:20|6902|6902|6906|6902|6907|6903|6902|6901|767
1654699890000|2022-06-08 14:51:30|6907|6901|6908|6904|6910|6905|6907|6901|0
1654699900000|2022-06-08 14:51:40|6907|6903|6905|6901|6908|6904|6905|6901|0
1654699910000|2022-06-08 14:51:50|6904|6902|6905|6902|6905|6902|6904|6901|100
1654699920000|2022-06-08 14:52:00|6903|6901|6901|6899|6903|6902|6901|6899|12884
1654699930000|2022-06-08 14:52:10|6900|6898|6901|6898|6901|6900|6900|6898|300
1654699950000|2022-06-08 14:52:30|6900|6897|6904|6899|6904|6899|6899|6897|2109
1654699960000|2022-06-08 14:52:40|6903|6898|6905|6899|6905|6899|6902|6897|0
1654699970000|2022-06-08 14:52:50|6904|6900|6906|6901|6907|6903|6903|6899|300
1654699980000|2022-06-08 14:53:00|6907|6902|6909|6906|6910|6907|6907|6901|527
1654699990000|2022-06-08 14:53:10|6911|6907|6910|6905|6912|6909|6909|6904|200
1654700000000|2022-06-08 14:53:20|6909|6904|6904|6900|6909|6904|6902|6900|2717
1654700010000|2022-06-08 14:53:30|6905|6901|6906|6902|6907|6903|6903|6900|0
1654700020000|2022-06-08 14:53:40|6905|6901|6905|6901|6907|6902|6905|6900|0
1654700030000|2022-06-08 14:53:50|6906|6902|6908|6905|6909|6905|6905|6901|320
1654700040000|2022-06-08 14:54:00|6907|6902|6908|6904|6910|6907|6906|6902|700
1654700050000|2022-06-08 14:54:10|6909|6905|6909|6904|6909|6906|6908|6903|0
1654700060000|2022-06-08 14:54:20|6908|6906|6909|6905|6909|6906|6908|6904|300
1654700070000|2022-06-08 14:54:30|6908|6904|6909|6904|6909|6906|6908|6903|200
1654700080000|2022-06-08 14:54:40|6908|6905|6907|6903|6909|6905|6906|6903|0
1654700090000|2022-06-08 14:54:50|6906|6904|6906|6903|6908|6904|6906|6903|0
1654700100000|2022-06-08 14:55:00|6904|6900|6905|6901|6905|6901|6901|6900|1696
1654700110000|2022-06-08 14:55:10|6904|6900|6903|6900|6905|6901|6901|6899|800
1654700120000|2022-06-08 14:55:20|6902||6902||6904||6902||0
1654700130000|2022-06-08 14:55:30|6901|6899|6898|6897|6903|6899|6898|6897|1742
1654700140000|2022-06-08 14:55:40|6899|6896|6902|6897|6905|6901|6898|6896|2434
1654700150000|2022-06-08 14:55:50|6901|6898|6897|6894|6901|6898|6897|6894|0
1654700160000|2022-06-08 14:56:00|6896|6893|6894|6890|6896|6893|6891|6889|837
1654700170000|2022-06-08 14:56:10|6897|6893|6894|6889|6897|6893|6894|6889|700
1654700180000|2022-06-08 14:56:20|6893|6888|6891|6886|6894|6888|6890|6886|0
1654700190000|2022-06-08 14:56:30|6892|6887|6890|6887|6892|6887|6890|6885|100
1654700200000|2022-06-08 14:56:40|6889|6886|6888|6884|6892|6887|6888|6884|100
1654700210000|2022-06-08 14:56:50|6889|6885|6888|6884|6889|6886|6887|6884|0
1654700220000|2022-06-08 14:57:00|6889|6885|6894|6891|6894|6891|6889|6885|0
1654700230000|2022-06-08 14:57:10|6897|6890|6897|6893|6898|6894|6895|6890|455
1654700240000|2022-06-08 14:57:20|6896|6891|6898|6893|6898|6893|6894|6891|0
1654700250000|2022-06-08 14:57:30|6897|6895|6898|6894|6900|6896|6896|6893|0
1654700260000|2022-06-08 14:57:40|6899|6895|6897|6894|6899|6895|6896|6894|0
1654700270000|2022-06-08 14:57:50|6896|6893|6896|6893|6897|6894|6894|6893|3140
1654700280000|2022-06-08 14:58:00|6897|6894|6902|6899|6902|6899|6897|6894|100
1654700290000|2022-06-08 14:58:10|6904|6898|6904|6900|6905|6901|6903|6898|385
1654700300000|2022-06-08 14:58:20|6903||6901||6904||6901||599
1654700310000|2022-06-08 14:58:30|6902|6899|6900|6899|6902|6900|6900|6899|1251
1654700320000|2022-06-08 14:58:40|6901|6901|6903|6900|6903|6901|6900|6900|1000
1654700330000|2022-06-08 14:58:50|6902|6899|6898|6895|6903|6899|6898|6895|1254
1654700340000|2022-06-08 14:59:00|6897|6893|6897|6893|6900|6896|6894|6892|200
1654700350000|2022-06-08 14:59:10|6898|6892|6896|6892|6898|6894|6896|6890|0
1654700360000|2022-06-08 14:59:20|6895|6891|6895|6893|6895|6893|6895|6891|0
1654700370000|2022-06-08 14:59:30|6896|6894|6894|6890|6897|6895|6894|6890|0
1654700380000|2022-06-08 14:59:40|6896|6891|6900|6896|6902|6898|6896|6890|300
1654700390000|2022-06-08 14:59:50|6899|6897|6901|6898|6904|6899|6899|6897|0
1654700400000|2022-06-08 15:00:00|6904|6900|6902|6898|6905|6901|6900|6897|0
1654700410000|2022-06-08 15:00:10|6901|6897|6898|6896|6903|6899|6898|6896|300
1654700420000|2022-06-08 15:00:20|6900|6897|6902|6899|6903|6899|6899|6896|100
1654700430000|2022-06-08 15:00:30|6901|6898|6900|6897|6904|6900|6900|6896|0
1654700440000|2022-06-08 15:00:40|6899|6896|6901|6897|6902|6898|6899|6896|0
1654700450000|2022-06-08 15:00:50|6900|6896|6901|6898|6902|6898|6900|6896|100
1654700460000|2022-06-08 15:01:00|6902|6897|6898|6894|6902|6897|6898|6894|1400
1654700470000|2022-06-08 15:01:10|6899|6895|6897|6894|6899|6896|6894|6891|200
1654700480000|2022-06-08 15:01:20|6896|6893|6896|6892|6896|6893|6895|6891|0
1654700490000|2022-06-08 15:01:30|6895|6891|6893|6889|6895|6891|6892|6889|300
1654700500000|2022-06-08 15:01:40|6892|6890|6891|6889|6893|6890|6890|6889|100
1654700510000|2022-06-08 15:01:50|6892|6890|6896|6893|6898|6894|6892|6889|0
1654700520000|2022-06-08 15:02:00|6898|6891|6895|6891|6898|6892|6893|6891|0
1654700530000|2022-06-08 15:02:10|6894|6892|6898|6894|6898|6894|6894|6891|0
1654700540000|2022-06-08 15:02:20||6895||6895||6895||6895|0
1654700550000|2022-06-08 15:02:30|6899|6896|6898|6895|6901|6897|6898|6894|1000
1654700560000|2022-06-08 15:02:40|6897|6894|6894|6891|6898|6895|6894|6891|350
1654700570000|2022-06-08 15:02:50|6893|6890|6892|6890|6893|6890|6892|6890|1900
1654700580000|2022-06-08 15:03:00|6891|6889|6892|6890|6894|6891|6891|6889|400
1654700590000|2022-06-08 15:03:10|6894|6891|6898|6893|6900|6897|6893|6891|1098
1654700600000|2022-06-08 15:03:20|6899|6894|6894|6892|6899|6896|6894|6891|0
1654700610000|2022-06-08 15:03:30|6895|6891|6894|6891|6896|6892|6893|6891|200
1654700620000|2022-06-08 15:03:40|6896|6889|6894|6891|6896|6891|6892|6889|800
1654700630000|2022-06-08 15:03:50|6892|6890|6893|6890|6894|6890|6891|6890|0
1654700640000|2022-06-08 15:04:00|6894|6891|6893|6890|6896|6893|6892|6890|0
1654700650000|2022-06-08 15:04:10|6892|6888|6894|6891|6894|6892|6891|6888|400
1654700660000|2022-06-08 15:04:20|6893|6892|6898|6894|6898|6894|6893|6891|210
1654700670000|2022-06-08 15:04:30|6899|6893|6898|6896|6902|6898|6897|6893|117
1654700680000|2022-06-08 15:04:40|6900|6895|6898|6896|6900|6897|6897|6895|400
1654700690000|2022-06-08 15:04:50|6897|6897|6900|6898|6902|6899|6897|6897|600
1654700700000|2022-06-08 15:05:00|6899|6897|6906|6903|6907|6904|6899|6897|150
1654700710000|2022-06-08 15:05:10|6907|6904|6910|6906|6911|6908|6907|6904|0
1654700720000|2022-06-08 15:05:20|6911|6907|6910|6905|6912|6908|6908|6903|100
1654700730000|2022-06-08 15:05:30|6909|6904|6909|6905|6909|6906|6908|6903|350
1654700740000|2022-06-08 15:05:40|6910|6904|6911|6909|6911|6909|6910|6904|100
1654700750000|2022-06-08 15:05:50|6909|6906|6906|6902|6910|6906|6905|6901|100
1654700760000|2022-06-08 15:06:00|6905|6903|6906|6904|6906|6905|6905|6903|100
1654700770000|2022-06-08 15:06:10|6910|6906|6905|6901|6910|6908|6904|6901|213
1654700780000|2022-06-08 15:06:20|6906|6902|6906|6903|6906|6903|6905|6901|200
1654700790000|2022-06-08 15:06:30|6905|6902|6907|6904|6907|6904|6905|6901|0
1654700800000|2022-06-08 15:06:40|6904|6901|6904|6901|6904|6901|6904|6901|0
1654700810000|2022-06-08 15:06:50|6903|6900|6903|6900|6903|6901|6902|6900|0
1654700820000|2022-06-08 15:07:00|6902|6901|6900|6895|6903|6901|6900|6895|1500
1654700830000|2022-06-08 15:07:10|6899|6896|6899|6896|6900|6896|6899|6895|0
1654700840000|2022-06-08 15:07:20|6898|6895|6899|6896|6899|6896|6898|6895|200
1654700850000|2022-06-08 15:07:30|6900|6897|6901|6897|6901|6898|6897|6895|805
1654700860000|2022-06-08 15:07:40|6902|6896|6903|6899|6903|6899|6902|6896|0
1654700870000|2022-06-08 15:07:50|6902|6898|6900|6898|6902|6899|6900|6897|0
1654700880000|2022-06-08 15:08:00||6897||6897||6898||6897|853
1654700890000|2022-06-08 15:08:10|6901|6899|6903|6899|6903|6901|6899|6897|964
1654700900000|2022-06-08 15:08:20|6902|6900|6903|6900|6903|6900|6901|6899|0
1654700910000|2022-06-08 15:08:30|6902|6899|6901|6899|6902|6899|6900|6899|843
1654700920000|2022-06-08 15:08:40|6902|6900|6902|6899|6903|6900|6902|6899|200
1654700930000|2022-06-08 15:08:50|6903|6900|6900|6897|6903|6900|6899|6897|800
1654700940000|2022-06-08 15:09:00|6899|6899|6903|6900|6903|6901|6899|6899|0
1654700950000|2022-06-08 15:09:10|6902|6899|6904|6903|6905|6903|6902|6898|200
1654700960000|2022-06-08 15:09:20|6905|6902|6907|6904|6907|6905|6904|6902|0
1654700970000|2022-06-08 15:09:30|6908|6905|6908|6905|6908|6906|6907|6904|100
1654700980000|2022-06-08 15:09:40|6907|6904|6906|6902|6909|6906|6905|6902|300
1654700990000|2022-06-08 15:09:50|6907|6903|6907|6903|6907|6904|6906|6903|200
1654701000000|2022-06-08 15:10:00|6908|6904|6906|6903|6908|6906|6906|6902|100
1654701010000|2022-06-08 15:10:10|6907|6902|6903|6900|6907|6903|6903|6900|617
1654701020000|2022-06-08 15:10:20|6904|6901|6903|6900|6905|6901|6903|6900|100
1654701030000|2022-06-08 15:10:30|6904|6901|6906|6904|6906|6904|6901|6900|700
1654701040000|2022-06-08 15:10:40|6908|6905|6909|6906|6909|6908|6908|6904|100
1654701050000|2022-06-08 15:10:50|6908|6905|6908|6906|6909|6906|6908|6903|400
1654701060000|2022-06-08 15:11:00|6910|6907|6914|6910|6914|6912|6910|6907|1168
1654701070000|2022-06-08 15:11:10|6917|6912|6920|6916|6920|6916|6916|6912|500
1654701080000|2022-06-08 15:11:20|6919|6917|6920|6917|6920|6918|6919|6916|190
1654701090000|2022-06-08 15:11:30|6919|6918|6920|6916|6920|6919|6919|6916|100
1654701100000|2022-06-08 15:11:40||6917||6917||6919||6916|1436
1654701110000|2022-06-08 15:11:50|6919|6916|6916|6914|6919|6917|6916|6913|756
1654701120000|2022-06-08 15:12:00|6915|6912|6910|6907|6915|6912|6910|6907|516
1654701130000|2022-06-08 15:12:10|6908|6908|6905|6902|6909|6908|6905|6902|200
1654701140000|2022-06-08 15:12:20|6906|6903|6912|6909|6913|6909|6906|6903|400
1654701150000|2022-06-08 15:12:30|6913|6908|6913|6911|6913|6912|6913|6908|0
1654701160000|2022-06-08 15:12:40|6917|6909|6917|6913|6917|6914|6915|6909|0
1654701170000|2022-06-08 15:12:50|6918|6915|6919|6915|6920|6916|6917|6913|0
1654701180000|2022-06-08 15:13:00|6920|6916|6917|6913|6920|6917|6916|6913|100
1654701190000|2022-06-08 15:13:10|6918|6914|6918|6914|6918|6916|6918|6913|0
1654701200000|2022-06-08 15:13:20|6917|6915|6918|6914|6919|6916|6917|6913|100
1654701210000|2022-06-08 15:13:30|6917|6915|6918|6914|6918|6915|6917|6913|0
1654701220000|2022-06-08 15:13:40|6920|6915|6920|6916|6920|6918|6919|6915|0
1654701230000|2022-06-08 15:13:50|6919|6915|6920|6917|6920|6917|6919|6915|117
1654701240000|2022-06-08 15:14:00|6919|6915|6920|6919|6920|6919|6918|6915|0
1654701250000|2022-06-08 15:14:10|6922|6920|6925|6923|6925|6923|6921|6918|199
1654701260000|2022-06-08 15:14:20|6926|6922|6929|6927|6929|6927|6926|6922|357
1654701270000|2022-06-08 15:14:30|6930|6928|6933|6930|6934|6930|6930|6928|2526
1654701280000|2022-06-08 15:14:40|6932|6931|6935|6933|6935|6933|6932|6931|3300
1654701290000|2022-06-08 15:14:50|6937|6934|6938|6935|6939|6935|6937|6934|0
1654701300000|2022-06-08 15:15:00|6939|6936|6935|6932|6941|6938|6935|6932|442
1654701310000|2022-06-08 15:15:10|6936|6933|6934|6930|6936|6933|6933|6928|100
1654701320000|2022-06-08 15:15:20|6933|6929|6933|6929|6937|6934|6931|6929|300
1654701330000|2022-06-08 15:15:30|6932|6930|6932|6927|6933|6930|6932|6926|450
1654701340000|2022-06-08 15:15:40|6931|6926|6932|6928|6932|6928|6929|6925|100
1654701350000|2022-06-08 15:15:50|6931|6927|6930|6927|6932|6928|6928|6925|250
1654701360000|2022-06-08 15:16:00|6929|6926|6930|6927|6930|6928|6929|6925|600
1654701370000|2022-06-08 15:16:10|6932|6926|6933|6929|6933|6929|6931|6926|200
1654701380000|2022-06-08 15:16:20|6932|6928|6932|6929|6933|6929|6929|6926|0
1654701390000|2022-06-08 15:16:30|6930|6928|6931|6927|6932|6928|6929|6925|600
1654701400000|2022-06-08 15:16:40|6930|6926|6928|6925|6930|6926|6926|6924|200
1654701410000|2022-06-08 15:16:50|6930|6926|6929|6926|6931|6928|6929|6924|0
1654701420000|2022-06-08 15:17:00|6930|6927|6930|6927|6930|6927|6930|6927|0
1654701430000|2022-06-08 15:17:10||6926||6928||6928||6926|0
1654701440000|2022-06-08 15:17:20|6931|6927|6932|6929|6932|6930|6931|6927|100
1654701450000|2022-06-08 15:17:30||6927||6929||6930||6927|100
1654701460000|2022-06-08 15:17:40|6933|6930|6935|6932|6935|6932|6933|6930|0
1654701470000|2022-06-08 15:17:50|6934|6930|6939|6936|6939|6937|6934|6930|0
1654701480000|2022-06-08 15:18:00|6941|6938|6941|6938|6941|6938|6941|6936|300
1654701490000|2022-06-08 15:18:10|6942|6939|6941|6937|6944|6941|6941|6937|300
1654701500000|2022-06-08 15:18:20|6943|6938|6943|6939|6944|6941|6941|6937|400
1654701510000|2022-06-08 15:18:30|6942|6940|6943|6940|6943|6940|6942|6939|400
1654701520000|2022-06-08 15:18:40|6942|6939|6939|6935|6942|6939|6938|6935|1100
1654701530000|2022-06-08 15:18:50|6940|6936|6935|6931|6940|6936|6935|6931|433
1654701540000|2022-06-08 15:19:00|6936|6932|6936|6931|6937|6933|6935|6931|0
1654701550000|2022-06-08 15:19:10|6935|6934|6934|6931|6937|6934|6934|6930|675
1654701560000|2022-06-08 15:19:20|6935|6932|6934|6932|6935|6933|6934|6931|0
1654701570000|2022-06-08 15:19:30|6935|6931|6935|6933|6936|6933|6935|6931|200
1654701580000|2022-06-08 15:19:40|6936|6934|6934|6929|6936|6934|6934|6929|0
1654701590000|2022-06-08 15:19:50|6933|6930|6932|6929|6933|6930|6931|6928|0
1654701600000|2022-06-08 15:20:00|6930|6928|6928|6924|6930|6928|6925|6922|200
1654701610000|2022-06-08 15:20:10|6927|6923|6928|6924|6929|6924|6924|6920|600
1654701620000|2022-06-08 15:20:20|6927|6923|6927|6923|6928|6923|6926|6921|200
1654701630000|2022-06-08 15:20:30|6926|6922|6925|6922|6926|6923|6924|6920|0
1654701640000|2022-06-08 15:20:40|6928|6921|6926|6923|6928|6925|6926|6921|200
1654701650000|2022-06-08 15:20:50|6927|6924|6934|6931|6935|6931|6927|6923|100
1654701660000|2022-06-08 15:21:00|6935|6932|6937|6932|6937|6934|6934|6932|0
1654701670000|2022-06-08 15:21:10|6938|6934|6947|6943|6948|6944|6938|6934|10300
1654701680000|2022-06-08 15:21:20|6948|6942|6945|6942|6948|6942|6945|6941|0
1654701690000|2022-06-08 15:21:30|6949|6941|6949|6945|6949|6945|6946|6941|175
1654701700000|2022-06-08 15:21:40|6948|6944|6947|6944|6948|6945|6947|6944|200
1654701710000|2022-06-08 15:21:50|6946|6943|6941|6937|6947|6943|6941|6936|1200
1654701720000|2022-06-08 15:22:00|6938|6938|6936|6932|6938|6938|6936|6931|418
1654701730000|2022-06-08 15:22:10|6934|6930|6934|6931|6934|6931|6934|6929|300
1654701740000|2022-06-08 15:22:20|6936|6932|6934|6930|6937|6934|6934|6929|342
1654701750000|2022-06-08 15:22:30|6935||6935||6935||6934||0
1654701760000|2022-06-08 15:22:40|6934|6929|6937|6933|6937|6934|6933|6928|0
1654701770000|2022-06-08 15:22:50|6936|6932|6934|6930|6936|6932|6934|6930|100
1654701780000|2022-06-08 15:23:00|6932|6929|6934|6930|6934|6931|6931|6928|300
1654701790000|2022-06-08 15:23:10|6935|6931|6933|6928|6935|6931|6933|6927|100
1654701800000|2022-06-08 15:23:20|6934|6927|6931|6927|6934|6930|6931|6927|0
1654701810000|2022-06-08 15:23:30|6928|6928|6928|6923|6931|6928|6928|6923|1241
1654701820000|2022-06-08 15:23:40|6927|6924|6926|6922|6927|6924|6924|6920|500
1654701830000|2022-06-08 15:23:50|6925|6923|6926|6921|6926|6923|6923|6921|300
1654701840000|2022-06-08 15:24:00|6925|6922|6923|6920|6926|6922|6922|6919|600
1654701850000|2022-06-08 15:24:10|6922|6919|6921|6917|6923|6919|6921|6917|348
1654701860000|2022-06-08 15:24:20|6920|6916|6920|6916|6920|6916|6920|6916|0
1654701870000|2022-06-08 15:24:30|6919|6917|6921|6917|6921|6917|6919|6916|100
1654701880000|2022-06-08 15:24:40|6923|6918|6929|6925|6929|6925|6923|6918|400
1654701890000|2022-06-08 15:24:50|6928|6924|6928|6925|6929|6925|6927|6924|0
1654701900000|2022-06-08 15:25:00|6927|6924|6926|6924|6927|6924|6926|6924|0
1654701910000|2022-06-08 15:25:10|6929|6927|6930|6926|6930|6928|6929|6926|200
1654701920000|2022-06-08 15:25:20|6929|6927|6930|6926|6930|6927|6929|6926|0
1654701930000|2022-06-08 15:25:30||6927||6928||6928||6927|696
1654701940000|2022-06-08 15:25:40|6933|6929|6929|6925|6933|6929|6929|6925|460
1654701950000|2022-06-08 15:25:50|6928|6924|6927|6924|6928|6924|6925|6923|800
1654701960000|2022-06-08 15:26:00|6929|6923|6925|6921|6929|6924|6925|6921|1720
1654701970000|2022-06-08 15:26:10|6926|6922|6926|6922|6927|6924|6925|6920|0
1654701980000|2022-06-08 15:26:20|6927|6921|6925|6920|6927|6922|6924|6920|0
1654701990000|2022-06-08 15:26:30|6924|6922|6922|6918|6924|6922|6922|6918|0
1654702000000|2022-06-08 15:26:40|6921|6917|6925|6921|6925|6921|6921|6917|100
1654702010000|2022-06-08 15:26:50|6923|6920|6922|6917|6923|6920|6920|6917|0
1654702020000|2022-06-08 15:27:00|6923|6919|6927|6923|6927|6923|6923|6919|300
1654702030000|2022-06-08 15:27:10|6926|6924|6926|6923|6926|6924|6926|6922|0
1654702040000|2022-06-08 15:27:20|6925|6922|6925|6922|6927|6923|6923|6919|1631
1654702050000|2022-06-08 15:27:30|6924|6921|6924|6921|6925|6923|6924|6921|200
1654702060000|2022-06-08 15:27:40|6925|6922|6925|6921|6925|6923|6924|6921|300
1654702070000|2022-06-08 15:27:50|6924|6920|6921|6917|6925|6920|6920|6917|300
1654702080000|2022-06-08 15:28:00|6920|6915|6920|6917|6920|6917|6920|6915|0
1654702090000|2022-06-08 15:28:10|6921|6916|6922|6919|6922|6920|6921|6916|100
1654702100000|2022-06-08 15:28:20|6921|6918|6921|6918|6921|6918|6921|6917|0
1654702110000|2022-06-08 15:28:30|6922|6919|6921|6918|6922|6919|6921|6917|0
1654702120000|2022-06-08 15:28:40|6922|6917|6921|6919|6922|6920|6921|6917|100
1654702130000|2022-06-08 15:28:50|6922|6921|6922|6919|6922|6921|6922|6919|245
1654702140000|2022-06-08 15:29:00|6921|6920|6921|6919|6922|6920|6920|6919|100
1654702150000|2022-06-08 15:29:10|6920|6916|6918|6915|6920|6916|6917|6913|1498
1654702160000|2022-06-08 15:29:20|6917|6916|6917|6914|6917|6916|6917|6914|0
1654702170000|2022-06-08 15:29:30|6918|6916|6918|6914|6918|6916|6918|6914|100
1654702180000|2022-06-08 15:29:40|6917|6913|6916|6913|6918|6913|6916|6912|600
1654702190000|2022-06-08 15:29:50|6917|6914|6919|6917|6920|6918|6917|6913|746
1654702200000|2022-06-08 15:30:00|6918|6915|6918|6915|6919|6916|6917|6914|0
1654702210000|2022-06-08 15:30:10|6917|6913|6918|6914|6918|6916|6917|6913|200
1654702220000|2022-06-08 15:30:20|6917|6915|6912|6908|6917|6915|6911|6908|310
1654702230000|2022-06-08 15:30:30|6914|6909|6916|6914|6916|6915|6914|6909|500
1654702240000|2022-06-08 15:30:40|6920|6915|6921|6917|6921|6917|6918|6914|0
1654702250000|2022-06-08 15:30:50|6920|6916|6921|6915|6921|6918|6919|6915|150
1654702260000|2022-06-08 15:31:00|6920|6916|6919|6916|6920|6917|6918|6916|0
1654702270000|2022-06-08 15:31:10|6920|6915|6922|6917|6922|6917|6916|6912|100
1654702280000|2022-06-08 15:31:20|6921||6920||6922||6920||0
1654702290000|2022-06-08 15:31:30|6919|6916|6921|6917|6921|6918|6919|6915|0
1654702300000|2022-06-08 15:31:40||6918||6918||6919||6918|0
1654702320000|2022-06-08 15:32:00|6922|6919|6925|6923|6925|6923|6922|6919|797
1654702330000|2022-06-08 15:32:10|6928|6925|6928|6925|6928|6925|6927|6925|700
1654702340000|2022-06-08 15:32:20|6927|6924|6927|6923|6928|6924|6923|6920|200
1654702350000|2022-06-08 15:32:30|6925|6921|6926|6921|6926|6922|6924|6920|0
1654702360000|2022-06-08 15:32:40|6925|6922|6924|6921|6925|6922|6924|6921|0
1654702370000|2022-06-08 15:32:50||6922||6922||6922||6920|100
1654702380000|2022-06-08 15:33:00|6925|6923|6927|6925|6927|6925|6925|6923|100
1654702390000|2022-06-08 15:33:10|6929|6926|6930|6926|6930|6927|6929|6925|200
1654702400000|2022-06-08 15:33:20|6929|6925|6928|6925|6930|6926|6928|6925|0
1654702410000|2022-06-08 15:33:30|6929|6924|6929|6925|6929|6925|6929|6923|0
1654702420000|2022-06-08 15:33:40|6931|6926|6928|6926|6931|6926|6928|6925|0
1654702430000|2022-06-08 15:33:50|6927|6925|6924|6921|6927|6926|6924|6921|300
1654702440000|2022-06-08 15:34:00|6923|6922|6921|6917|6923|6922|6921|6917|300
1654702450000|2022-06-08 15:34:10|6920|6919|6919|6916|6920|6919|6919|6914|100
1654702460000|2022-06-08 15:34:20|6923|6919|6925|6922|6925|6922|6923|6919|0
1654702470000|2022-06-08 15:34:30|6926|6923|6926|6924|6928|6925|6925|6922|223
1654702480000|2022-06-08 15:34:40|6928|6923|6930|6926|6930|6927|6926|6923|100
1654702490000|2022-06-08 15:34:50||6927||6927||6928||6927|0
1654702500000|2022-06-08 15:35:00|6933|6928|6935|6931|6935|6931|6933|6928|100
1654702510000|2022-06-08 15:35:10|6934|6930|6932|6929|6934|6930|6931|6927|0
1654702520000|2022-06-08 15:35:20|6933|6930|6933|6929|6935|6930|6931|6927|1784
1654702530000|2022-06-08 15:35:30|6932|6928|6934|6929|6935|6930|6932|6928|200
1654702540000|2022-06-08 15:35:40||6930||6930||6930||6929|100
1654702550000|2022-06-08 15:35:50|6933|6931|6934|6931|6934|6931|6933|6930|0
1654702560000|2022-06-08 15:36:00|6939|6932|6937|6934|6939|6935|6935|6932|300
1654702570000|2022-06-08 15:36:10|6940|6935|6942|6938|6943|6940|6940|6935|400
1654702580000|2022-06-08 15:36:20|6941|6937|6943|6937|6943|6938|6941|6937|0
1654702590000|2022-06-08 15:36:30|6942|6938|6941|6938|6942|6939|6941|6938|0
1654702600000|2022-06-08 15:36:40|6939|6939|6936|6933|6939|6939|6935|6933|1200
1654702610000|2022-06-08 15:36:50|6935|6934|6937|6934|6938|6934|6935|6933|0
1654702620000|2022-06-08 15:37:00|6936|6933|6937|6935|6939|6935|6936|6933|0
1654702630000|2022-06-08 15:37:10|6936|6936|6939|6935|6940|6937|6936|6935|200
1654702640000|2022-06-08 15:37:20|6940|6936|6939|6936|6940|6936|6939|6936|0
1654702650000|2022-06-08 15:37:30|6940|6935|6936|6933|6940|6935|6936|6933|200
1654702660000|2022-06-08 15:37:40|6935|6931|6935|6931|6936|6931|6935|6931|200
1654702670000|2022-06-08 15:37:50|6934|6932|6936|6932|6936|6932|6934|6931|0
1654702680000|2022-06-08 15:38:00|6935|6933|6939|6935|6939|6935|6935|6933|200
1654702690000|2022-06-08 15:38:10|6937|6934|6938|6934|6938|6934|6936|6934|0
1654702700000|2022-06-08 15:38:20|6937|6935|6939|6935|6939|6935|6937|6934|600
1654702710000|2022-06-08 15:38:30|6938|6934|6938|6934|6939|6934|6937|6934|1000
1654702720000|2022-06-08 15:38:40|6937|6931|6932|6929|6938|6931|6930|6927|237
1654702730000|2022-06-08 15:38:50|6933|6928|6934|6929|6934|6929|6932|6928|0
1654702740000|2022-06-08 15:39:00|6933|6930|6933|6929|6934|6930|6931|6926|0
1654702750000|2022-06-08 15:39:10|6931|6926|6930|6926|6931|6928|6930|6925|2000
1654702760000|2022-06-08 15:39:20|6931|6927|6926|6923|6931|6927|6926|6923|100
1654702770000|2022-06-08 15:39:30|6925|6924|6925|6922|6925|6924|6925|6922|500
1654702780000|2022-06-08 15:39:40|6924|6920|6925|6923|6925|6923|6923|6919|300
1654702790000|2022-06-08 15:39:50|6927|6922|6930|6927|6930|6927|6926|6922|100
1654702800000|2022-06-08 15:40:00||6928||6928||6929||6927|100
1654702810000|2022-06-08 15:40:10|6932|6930|6934|6930|6934|6930|6932|6930|0
1654702830000|2022-06-08 15:40:30|6932|6928|6928|6924|6932|6928|6927|6924|300
1654702840000|2022-06-08 15:40:40|6927|6923|6926|6923|6927|6923|6926|6923|200
1654702850000|2022-06-08 15:40:50|6925|6924|6927|6924|6927|6925|6925|6923|300
1654702860000|2022-06-08 15:41:00|6928|6925|6924|6920|6928|6925|6924|6920|200
1654702870000|2022-06-08 15:41:10|6923|6919|6923|6918|6923|6919|6922|6918|200
1654702880000|2022-06-08 15:41:20|6922|6920|6928|6924|6928|6924|6922|6920|100
1654702890000|2022-06-08 15:41:30|6927|6925|6928|6925|6928|6926|6927|6925|0
1654702900000|2022-06-08 15:41:40|6927|6923|6925|6922|6927|6923|6925|6922|0
1654702910000|2022-06-08 15:41:50||6923||6923||6924||6922|0
1654702920000|2022-06-08 15:42:00|6927|6922|6928|6925|6928|6925|6927|6922|100
1654702930000|2022-06-08 15:42:10|6927|6924|6927|6924|6928|6924|6927|6924|0
1654702940000|2022-06-08 15:42:20|6926|6922|6923|6919|6926|6922|6923|6919|200
1654702950000|2022-06-08 15:42:30|6922|6920|6924|6920|6927|6922|6922|6920|0
1654702960000|2022-06-08 15:42:40|6923|6919|6921|6917|6923|6919|6921|6917|0
1654702970000|2022-06-08 15:42:50|6920|6918|6921|6917|6923|6918|6920|6916|100
1654702980000|2022-06-08 15:43:00|6922|6918|6916|6914|6922|6918|6916|6914|0
1654702990000|2022-06-08 15:43:10|6917|6913|6917|6914|6917|6916|6916|6913|100
1654703000000|2022-06-08 15:43:20|6918|6915|6919|6916|6920|6917|6918|6915|100
1654703010000|2022-06-08 15:43:30|6920|6917|6918|6914|6920|6917|6918|6914|0
1654703020000|2022-06-08 15:43:40|6916|6912|6916|6911|6917|6913|6916|6911|200
1654703030000|2022-06-08 15:43:50|6915|6910|6913|6908|6916|6910|6913|6908|0
1654703040000|2022-06-08 15:44:00|6912|6910|6912|6909|6913|6910|6911|6907|300
1654703050000|2022-06-08 15:44:10||6908||6909||6909||6907|0
1654703060000|2022-06-08 15:44:20|6910|6908|6908|6904|6910|6908|6908|6904|200
1654703070000|2022-06-08 15:44:30|6907|6901|6905|6901|6907|6902|6904|6901|100
1654703080000|2022-06-08 15:44:40|6904|6900|6899|6896|6904|6900|6899|6895|1600
1654703090000|2022-06-08 15:44:50|6898|6895|6897|6895|6899|6895|6897|6894|100
1654703100000|2022-06-08 15:45:00|6898|6896|6908|6905|6908|6905|6898|6896|1200
1654703110000|2022-06-08 15:45:10|6907|6906|6907|6903|6908|6906|6905|6902|100
1654703120000|2022-06-08 15:45:20|6909|6904|6912|6907|6912|6907|6907|6902|300
1654703130000|2022-06-08 15:45:30|6911|6908|6910|6907|6911|6910|6909|6904|200
1654703140000|2022-06-08 15:45:40|6911|6908|6911|6907|6911|6908|6908|6904|146
1654703150000|2022-06-08 15:45:50|6910|6905|6907|6903|6910|6905|6906|6901|100
1654703160000|2022-06-08 15:46:00|6908|6902|6910|6908|6910|6908|6908|6902|100
1654703170000|2022-06-08 15:46:10|6912|6909|6914|6911|6914|6911|6912|6909|100
1654703180000|2022-06-08 15:46:20||6910||6910||6911||6910|100
1654703190000|2022-06-08 15:46:30|6917|6911|6918|6915|6918|6915|6917|6911|132
1654703200000|2022-06-08 15:46:40||6916||6916||6916||6915|0
1654703210000|2022-06-08 15:46:50|6917|6915|6919|6916|6920|6916|6917|6915|200
1654703220000|2022-06-08 15:47:00|6918|6914|6911|6906|6918|6914|6911|6906|200
1654703230000|2022-06-08 15:47:10|6910|6905|6911|6907|6912|6907|6910|6905|512
1654703240000|2022-06-08 15:47:20|6912|6908|6919|6915|6919|6915|6911|6907|173
1654703250000|2022-06-08 15:47:30|6920|6916|6920|6916|6921|6918|6918|6914|200
1654703260000|2022-06-08 15:47:40|6917|6915|6915|6911|6917|6915|6915|6911|0
1654703270000|2022-06-08 15:47:50|6914|6910|6917|6913|6918|6913|6914|6910|0
1654703280000|2022-06-08 15:48:00|6918|6914|6919|6914|6919|6915|6918|6914|100
1654703290000|2022-06-08 15:48:10|6918|6913|6913|6910|6918|6914|6913|6910|0
1654703300000|2022-06-08 15:48:20|||||||||500
1654703310000|2022-06-08 15:48:30|6915|6911|6914|6911|6915|6912|6914|6910|0
1654703320000|2022-06-08 15:48:40|6913|6910|6916|6911|6916|6912|6913|6910|0
1654703330000|2022-06-08 15:48:50|6917|6912|6918|6914|6918|6916|6917|6912|0
1654703340000|2022-06-08 15:49:00|6919|6915|6920|6916|6920|6918|6918|6915|603
1654703350000|2022-06-08 15:49:10||6917||6917||6917||6917|0
1654703360000|2022-06-08 15:49:20|6921|6919|6922|6918|6925|6921|6921|6918|550
1654703370000|2022-06-08 15:49:30|6923|6919|6923|6919|6923|6920|6922|6918|0
1654703380000|2022-06-08 15:49:40|6921|6918|6917|6914|6922|6918|6917|6914|208
1654703390000|2022-06-08 15:49:50|6916|6915|6919|6914|6919|6915|6916|6914|300
1654703400000|2022-06-08 15:50:00|6917|6915|6918|6914|6919|6915|6917|6914|0
1654703410000|2022-06-08 15:50:10|6917|6913|6918|6914|6918|6914|6917|6913|400
1654703420000|2022-06-08 15:50:20|6917|6913|6918|6916|6920|6917|6917|6913|100
1654703430000|2022-06-08 15:50:30|6919|6915|6921|6917|6921|6917|6919|6915|0
1654703440000|2022-06-08 15:50:40|6922|6918|6923|6920|6923|6921|6921|6917|100
1654703450000|2022-06-08 15:50:50|6926|6921|6925|6921|6926|6922|6925|6920|100
1654703460000|2022-06-08 15:51:00|6928|6922|6927|6923|6928|6924|6926|6921|100
1654703470000|2022-06-08 15:51:10|6926|6922|6926|6922|6927|6923|6924|6922|100
1654703480000|2022-06-08 15:51:20|6924|6920|6926|6922|6926|6922|6923|6920|100
1654703490000|2022-06-08 15:51:30|6925|6921|6924|6921|6925|6922|6924|6920|1000
1654703500000|2022-06-08 15:51:40|6923|6920|6924|6920|6925|6921|6923|6920|100
1654703510000|2022-06-08 15:51:50|6925|6921|6923|6919|6925|6921|6921|6919|418
1654703520000|2022-06-08 15:52:00|6924|6920|6926|6922|6927|6924|6924|6920|100
1654703530000|2022-06-08 15:52:10|6927|6923|6925|6921|6927|6923|6924|6919|220
1654703540000|2022-06-08 15:52:20|6926|6920|6923|6920|6926|6921|6923|6919|0
1654703550000|2022-06-08 15:52:30|6924|6919|6923|6920|6924|6920|6923|6919|0
1654703560000|2022-06-08 15:52:40|6924||6921||6924||6921||0
1654703570000|2022-06-08 15:52:50|6922|6919|6924|6919|6926|6922|6922|6919|0
1654703580000|2022-06-08 15:53:00|6923|6920|6923|6919|6923|6920|6920|6919|737
1654703590000|2022-06-08 15:53:10|6924|6920|6928|6924|6928|6924|6922|6919|267
1654703600000|2022-06-08 15:53:20|6929|6926|6929|6926|6930|6927|6928|6924|0
1654703610000|2022-06-08 15:53:30|6928|6924|6925|6921|6928|6924|6923|6920|0
1654703620000|2022-06-08 15:53:40|6924|6919|6923|6920|6924|6920|6921|6919|0
1654703640000|2022-06-08 15:54:00|6922|6919|6923|6920|6924|6922|6922|6919|200
1654703650000|2022-06-08 15:54:10|6925|6919|6924|6920|6925|6920|6924|6919|0
1654703660000|2022-06-08 15:54:20|6925|6921|6922|6918|6925|6921|6921|6916|146
1654703670000|2022-06-08 15:54:30||6919||6919||6920||6919|0
1654703680000|2022-06-08 15:54:40|6924|6920|6924|6920|6924|6921|6924|6919|100
1654703690000|2022-06-08 15:54:50|6923|6921|6924|6921|6924|6922|6922|6919|0
1654703700000|2022-06-08 15:55:00|6923|6919|6920|6916|6925|6921|6919|6916|100
1654703710000|2022-06-08 15:55:10|6919|6915|6920|6916|6920|6917|6919|6915|0
1654703720000|2022-06-08 15:55:20|6919|6915|6918|6914|6919|6915|6916|6913|0
1654703730000|2022-06-08 15:55:30|6917|6915|6919|6915|6919|6915|6917|6914|100
1654703740000|2022-06-08 15:55:40|6918|6914|6919|6915|6920|6916|6917|6914|0
1654703750000|2022-06-08 15:55:50|6918|6916|6919|6916|6919|6918|6917|6914|1000
1654703760000|2022-06-08 15:56:00|6918|6915|6920|6918|6920|6919|6918|6915|975
1654703770000|2022-06-08 15:56:10|6921|6919|6923|6920|6925|6922|6921|6919|400
1654703780000|2022-06-08 15:56:20|6924|6921|6924|6921|6925|6921|6924|6921|0
1654703790000|2022-06-08 15:56:30|6925|6922|6925|6923|6925|6924|6924|6922|0
1654703800000|2022-06-08 15:56:40|6923|6922|6923|6920|6923|6923|6922|6919|200
1654703810000|2022-06-08 15:56:50|6922|6919|6923|6919|6923|6919|6922|6919|0
1654703820000|2022-06-08 15:57:00|6922|6920|6925|6922|6925|6923|6922|6919|100
1654703830000|2022-06-08 15:57:10|6926|6923|6924|6921|6928|6924|6923|6920|200
1654703840000|2022-06-08 15:57:20|6925|6919|6921|6917|6925|6919|6919|6916|100
1654703850000|2022-06-08 15:57:30|6920|6918|6921|6916|6922|6918|6919|6915|200
1654703860000|2022-06-08 15:57:40|6920|6913|6920|6916|6920|6916|6916|6912|300
1654703870000|2022-06-08 15:57:50|6921|6917|6921|6917|6922|6918|6919|6917|0
1654703880000|2022-06-08 15:58:00|6920|6918|6925|6922|6927|6923|6918|6918|800
1654703890000|2022-06-08 15:58:10|6924|6920|6924|6920|6924|6921|6922|6919|500
1654703900000|2022-06-08 15:58:20|6923|6921|6922|6918|6923|6922|6922|6918|0
1654703910000|2022-06-08 15:58:30|6923|6917|6924|6920|6924|6920|6922|6917|0
1654703920000|2022-06-08 15:58:40|6923|6919|6923|6920|6924|6920|6922|6918|0
1654703930000|2022-06-08 15:58:50|6924|6919|6923|6920|6924|6920|6921|6917|100
1654703940000|2022-06-08 15:59:00|6924|6919|6923|6920|6924|6922|6922|6919|200
1654703950000|2022-06-08 15:59:10|6924|6921|6923|6920|6924|6921|6923|6920|0
1654703960000|2022-06-08 15:59:20|6924|6921|6924|6921|6924|6921|6921|6920|100
1654703970000|2022-06-08 15:59:30|6923|6920|6922|6920|6924|6922|6922|6920|0
1654703980000|2022-06-08 15:59:40|6921|6919|6918|6915|6921|6920|6918|6915|300
1654703990000|2022-06-08 15:59:50|6917|6914|6917|6913|6918|6916|6917|6913|0
1654704000000|2022-06-08 16:00:00|6916|6914|6915|6913|6916|6914|6915|6913|300
1654704010000|2022-06-08 16:00:10|6913|6911|6915|6911|6915|6911|6911|6907|300
1654704020000|2022-06-08 16:00:20|6914|6913|6920|6916|6920|6918|6914|6912|100
1654704030000|2022-06-08 16:00:30|6921|6917|6921|6919|6921|6919|6921|6917|100
1654704040000|2022-06-08 16:00:40|6922|6918|6922|6920|6922|6920|6922|6918|475
1654704050000|2022-06-08 16:00:50|6921|6919|6920|6918|6921|6921|6920|6918|0
1654704060000|2022-06-08 16:01:00|6922|6919|6924|6920|6924|6921|6922|6919|412
1654704070000|2022-06-08 16:01:10|6923|6921|6922|6918|6924|6921|6921|6917|0
1654704080000|2022-06-08 16:01:20|6923|6919|6926|6922|6926|6924|6922|6918|0
1654704090000|2022-06-08 16:01:30||6923||6924||6924||6923|0
1654704100000|2022-06-08 16:01:40|6928|6923|6925|6921|6928|6924|6925|6921|0
1654704110000|2022-06-08 16:01:50|6926|6922|6928|6924|6928|6924|6926|6921|0
1654704120000|2022-06-08 16:02:00|6927|6925|6928|6924|6928|6925|6927|6923|0
1654704130000|2022-06-08 16:02:10|6931|6927|6936|6933|6936|6933|6931|6926|1400
1654704140000|2022-06-08 16:02:20|6937|6934|6941|6937|6941|6937|6936|6932|525
1654704150000|2022-06-08 16:02:30|6942|6936|6942|6936|6943|6939|6940|6936|0
1654704160000|2022-06-08 16:02:40|6943|6937|6939|6935|6944|6939|6939|6935|100
1654704170000|2022-06-08 16:02:50|6938|6934|6943|6937|6943|6937|6938|6934|0
1654704180000|2022-06-08 16:03:00|6942|6939|6940|6938|6942|6939|6940|6938|0
1654704190000|2022-06-08 16:03:10||6937||6937||6937||6937|0
1654704200000|2022-06-08 16:03:20||6938||6938||6938||6938|0
1654704210000|2022-06-08 16:03:30|6938|6937|6936|6932|6938|6937|6936|6932|300
1654704220000|2022-06-08 16:03:40|6935|6930|6934|6930|6935|6932|6934|6930|100
1654704230000|2022-06-08 16:03:50||6929||6930||6930||6929|0
1654704240000|2022-06-08 16:04:00|6933|6929|6933|6929|6934|6930|6932|6929|500
1654704250000|2022-06-08 16:04:10|6934|6930|6934|6931|6934|6931|6934|6930|400
1654704260000|2022-06-08 16:04:20|6932|6928|6936|6930|6936|6932|6932|6928|800
1654704270000|2022-06-08 16:04:30|6935|6931|6934|6931|6936|6931|6934|6931|0
1654704280000|2022-06-08 16:04:40|6933|6930|6933|6930|6933|6932|6933|6929|0
1654704290000|2022-06-08 16:04:50||6929||6929||6930||6927|0
1654704300000|2022-06-08 16:05:00|6931|6930|6931|6928|6932|6930|6931|6927|100
1654704310000|2022-06-08 16:05:10|6933|6927|6931|6926|6933|6930|6931|6926|0
1654704320000|2022-06-08 16:05:20|6930|6925|6926|6924|6930|6925|6926|6924|500
1654704330000|2022-06-08 16:05:30|6928|6925|6928|6924|6928|6925|6928|6924|0
1654704340000|2022-06-08 16:05:40|6926|6921|6925|6921|6926|6922|6925|6921|0
1654704350000|2022-06-08 16:05:50|6926|6922|6923|6919|6926|6922|6923|6919|200
1654704360000|2022-06-08 16:06:00|6922|6920|6919|6916|6922|6920|6919|6916|300
1654704370000|2022-06-08 16:06:10|6921|6917|6922|6918|6923|6920|6921|6917|0
1654704380000|2022-06-08 16:06:20|6923|6919|6924|6920|6925|6921|6922|6918|0
1654704390000|2022-06-08 16:06:30|6926|6921|6926|6924|6926|6924|6926|6921|200
1654704400000|2022-06-08 16:06:40|6928|6925|6928|6925|6928|6925|6926|6924|200
1654704410000|2022-06-08 16:06:50|6929|6926|6933|6928|6933|6928|6929|6926|202
1654704420000|2022-06-08 16:07:00|6931|6929|6929|6925|6933|6929|6929|6925|300
1654704430000|2022-06-08 16:07:10|6928|6924|6923|6919|6928|6924|6923|6919|100
1654704440000|2022-06-08 16:07:20|6922|6920|6925|6922|6926|6922|6922|6920|0
1654704450000|2022-06-08 16:07:30|6924|6921|6926|6922|6926|6923|6923|6920|0
1654704460000|2022-06-08 16:07:40|6925|6921|6925|6921|6926|6921|6924|6921|0
1654704470000|2022-06-08 16:07:50|6926|6922|6925|6922|6928|6924|6925|6921|0
1654704480000|2022-06-08 16:08:00|6926|6921|6925|6922|6926|6923|6925|6921|0
1654704490000|2022-06-08 16:08:10|6926|6921|6924|6921|6926|6922|6923|6920|0
1654704500000|2022-06-08 16:08:20|6923|6920|6924|6921|6925|6921|6923|6920|0
1654704510000|2022-06-08 16:08:30|6925|6920|6922|6920|6925|6920|6922|6920|0
1654704520000|2022-06-08 16:08:40|6921|6918|6922|6920|6922|6920|6920|6917|100
1654704530000|2022-06-08 16:08:50||6919||6920||6920||6919|0
1654704540000|2022-06-08 16:09:00|6921|6919|6919|6916|6921|6920|6919|6916|900
1654704550000|2022-06-08 16:09:10|6921|6917|6922|6918|6923|6919|6921|6916|200
1654704560000|2022-06-08 16:09:20|6923|6921|6924|6921|6924|6922|6923|6920|100
1654704570000|2022-06-08 16:09:30|6923|6920|6924|6921|6924|6921|6923|6919|0
1654704580000|2022-06-08 16:09:40|6923|6919|6923|6920|6924|6921|6923|6919|500
1654704590000|2022-06-08 16:09:50|6924|6921|6927|6924|6927|6924|6923|6920|100
1654704600000|2022-06-08 16:10:00|6926|6925|6928|6925|6929|6926|6926|6923|250
1654704610000|2022-06-08 16:10:10|6927|6923|6926|6922|6928|6924|6926|6922|0
1654704620000|2022-06-08 16:10:20|6925|6923|6925|6921|6926|6923|6924|6921|100
1654704630000|2022-06-08 16:10:30|6926|6922|6924|6921|6927|6924|6924|6921|0
1654704640000|2022-06-08 16:10:40|6923|6922|6927|6924|6928|6924|6922|6921|200
1654704650000|2022-06-08 16:10:50|6928|6922|6924|6920|6928|6922|6924|6920|0
1654704660000|2022-06-08 16:11:00|6925|6921|6925|6923|6928|6925|6925|6921|300
1654704670000|2022-06-08 16:11:10|6926|6921|6922|6920|6926|6921|6922|6920|100
1654704680000|2022-06-08 16:11:20|6923|6919|6922|6918|6923|6919|6920|6918|685
1654704690000|2022-06-08 16:11:30|6921|6917|6920|6918|6921|6918|6920|6916|100
1654704700000|2022-06-08 16:11:40|6922|6916|6924|6920|6924|6920|6920|6916|0
1654704710000|2022-06-08 16:11:50|6923|6919|6923|6919|6923|6920|6921|6918|250
1654704720000|2022-06-08 16:12:00|6922|6918|6921|6916|6923|6920|6921|6916|1900
1654704730000|2022-06-08 16:12:10|6920|6917|6922|6918|6922|6918|6920|6916|500
1654704740000|2022-06-08 16:12:20|6923|6919|6924|6921|6924|6921|6923|6918|0
1654704750000|2022-06-08 16:12:30|6923|6920|6925|6921|6925|6922|6923|6920|0
1654704760000|2022-06-08 16:12:40|6926|6922|6926|6923|6926|6923|6925|6922|0
1654704770000|2022-06-08 16:12:50|6925|6924|6924|6922|6925|6924|6924|6919|400
1654704780000|2022-06-08 16:13:00|6925|6923|6929|6926|6929|6926|6925|6923|1423
1654704790000|2022-06-08 16:13:10|6928|6927|6928|6926|6928|6927|6928|6926|0
1654704800000|2022-06-08 16:13:20|6929||6929||6929||6928||100
1654704810000|2022-06-08 16:13:30|6928|6923|6928|6924|6928|6924|6926|6923|100
1654704820000|2022-06-08 16:13:40|6927|6923|6929|6925|6929|6927|6927|6923|200
1654704830000|2022-06-08 16:13:50|6928|6924|6928|6924|6930|6925|6927|6924|0
1654704840000|2022-06-08 16:14:00|6929|6925|6928|6925|6929|6925|6928|6924|0
1654704850000|2022-06-08 16:14:10|6927|6923|6928|6924|6928|6924|6924|6922|0
1654704860000|2022-06-08 16:14:20|6927|6923|6928|6924|6928|6924|6927|6923|100
1654704870000|2022-06-08 16:14:30|6927|6923|6928|6926|6928|6926|6927|6923|100
1654704880000|2022-06-08 16:14:40|6929|6925|6933|6929|6933|6929|6929|6925|500
1654704890000|2022-06-08 16:14:50|6931|6930|6935|6930|6935|6931|6931|6928|300
1654704900000|2022-06-08 16:15:00|6934|6929|6933|6929|6934|6930|6933|6928|0
1654704910000|2022-06-08 16:15:10|6931|6928|6933|6930|6934|6930|6931|6928|400
1654704920000|2022-06-08 16:15:20|6934|6931|6934|6930|6934|6931|6933|6930|0
1654704930000|2022-06-08 16:15:30|6932|6928|6933|6929|6933|6930|6931|6927|100
1654704940000|2022-06-08 16:15:40|6934|6930|6933|6930|6934|6930|6933|6930|0
1654704950000|2022-06-08 16:15:50|6934|6928|6931|6927|6934|6928|6931|6927|100
1654704960000|2022-06-08 16:16:00|6930|6928|6930|6928|6930|6928|6930|6927|0
1654704970000|2022-06-08 16:16:10|6933|6929|6933|6930|6933|6930|6932|6928|250
1654704980000|2022-06-08 16:16:20|6932|6928|6932|6928|6933|6931|6932|6927|0
1654704990000|2022-06-08 16:16:30||6929||6928||6930||6927|0
1654705000000|2022-06-08 16:16:40|6933|6929|6932|6930|6933|6930|6932|6928|100
1654705010000|2022-06-08 16:16:50|6933|6931|6933|6930|6935|6931|6933|6930|0
1654705020000|2022-06-08 16:17:00|6932|6929|6930|6929|6932|6929|6930|6927|500
1654705030000|2022-06-08 16:17:10|6933|6930|6934|6930|6934|6930|6932|6928|100
1654705040000|2022-06-08 16:17:20|6933|6929|6933|6929|6934|6930|6932|6928|0
1654705050000|2022-06-08 16:17:30|6934|6930|6932|6930|6934|6930|6932|6930|0
1654705060000|2022-06-08 16:17:40|6931|6929|6930|6927|6932|6929|6929|6927|600
1654705070000|2022-06-08 16:17:50|6931|6928|6930|6926|6931|6928|6928|6924|800
1654705080000|2022-06-08 16:18:00|6931|6928|6932|6928|6933|6928|6931|6928|0
1654705090000|2022-06-08 16:18:10|6931|6926|6928|6924|6932|6926|6928|6924|100
1654705100000|2022-06-08 16:18:20|6927|6922|6926|6923|6928|6923|6925|6922|300
1654705110000|2022-06-08 16:18:30|6928|6924|6930|6927|6930|6927|6928|6923|129
1654705120000|2022-06-08 16:18:40|6931|6928|6933|6930|6934|6931|6931|6927|100
1654705130000|2022-06-08 16:18:50|6934|6932|6934|6931|6934|6933|6934|6931|617
1654705140000|2022-06-08 16:19:00||6932||6932||6933||6931|600
1654705150000|2022-06-08 16:19:10|6935|6931|6937|6933|6937|6934|6935|6931|300
1654705160000|2022-06-08 16:19:20|6935|6934|6935|6933|6935|6934|6934|6932|300
1654705170000|2022-06-08 16:19:30|6934|6931|6935|6933|6935|6933|6934|6931|200
1654705180000|2022-06-08 16:19:40|6934|6934|6933|6931|6934|6934|6933|6931|500
1654705190000|2022-06-08 16:19:50|6932|6929|6932|6930|6932|6930|6932|6929|100
1654705200000|2022-06-08 16:20:00|6935|6931|6940|6936|6940|6937|6935|6931|300
1654705210000|2022-06-08 16:20:10|6939|6937|6939|6937|6940|6937|6939|6936|400
1654705220000|2022-06-08 16:20:20|6938|6934|6937|6934|6938|6935|6936|6934|200
1654705230000|2022-06-08 16:20:30|6936|6932|6938|6934|6938|6934|6935|6932|100
1654705240000|2022-06-08 16:20:40|6937|6933|6935|6931|6938|6935|6934|6931|0
1654705250000|2022-06-08 16:20:50|6934|6930|6935|6932|6937|6933|6934|6930|0
1654705260000|2022-06-08 16:21:00|6934|6931|6930|6927|6934|6931|6930|6926|500
1654705270000|2022-06-08 16:21:10|6929|6925|6933|6927|6933|6927|6928|6924|300
1654705280000|2022-06-08 16:21:20|6932|6928|6928|6924|6932|6929|6928|6924|0
1654705290000|2022-06-08 16:21:30|6926|6921|6924|6922|6926|6922|6924|6921|200
1654705300000|2022-06-08 16:21:40|6926|6920|6928|6924|6930|6926|6926|6920|450
1654705310000|2022-06-08 16:21:50|6927|6926|6925|6921|6929|6926|6925|6921|300
1654705320000|2022-06-08 16:22:00|6926|6918|6922|6918|6926|6919|6921|6918|300
1654705330000|2022-06-08 16:22:10|6921|6917|6924|6920|6924|6920|6921|6917|100
1654705340000|2022-06-08 16:22:20|6925|6921|6923|6920|6925|6921|6923|6920|100
1654705350000|2022-06-08 16:22:30|6924|6921|6923|6920|6924|6921|6923|6920|100
1654705360000|2022-06-08 16:22:40|6925|6921|6925|6921|6926|6921|6923|6920|0
1654705370000|2022-06-08 16:22:50|6926|6922|6924|6921|6926|6922|6923|6921|0
1654705380000|2022-06-08 16:23:00|6925|6922|6926|6922|6927|6924|6925|6922|100
1654705390000|2022-06-08 16:23:10|6925|6923|6925|6921|6926|6923|6924|6921|200
1654705400000|2022-06-08 16:23:20|6924|6918|6920|6917|6924|6919|6919|6916|931
1654705410000|2022-06-08 16:23:30|6919|6916|6920|6917|6920|6918|6919|6916|0
1654705420000|2022-06-08 16:23:40|6921|6918|6924|6921|6926|6922|6921|6918|300
1654705430000|2022-06-08 16:23:50|6923|6920|6922|6918|6924|6920|6921|6917|500
1654705440000|2022-06-08 16:24:00|6923|6919|6918|6916|6923|6919|6918|6916|100
1654705450000|2022-06-08 16:24:10|6919|6915|6917|6912|6919|6915|6916|6911|100
1654705460000|2022-06-08 16:24:20|6916|6911|6915|6911|6917|6912|6915|6911|0
1654705470000|2022-06-08 16:24:30|6916|6913|6919|6916|6919|6916|6916|6913|500
1654705480000|2022-06-08 16:24:40|6918|6913|6919|6915|6919|6916|6916|6913|200
1654705490000|2022-06-08 16:24:50|6918|6913|6920|6917|6920|6918|6917|6913|0
1654705500000|2022-06-08 16:25:00|6921|6919|6921|6918|6921|6920|6918|6916|400
1654705510000|2022-06-08 16:25:10|6920|6920|6919|6916|6920|6920|6919|6915|0
1654705520000|2022-06-08 16:25:20|6918|6915|6918|6914|6919|6916|6918|6914|0
1654705530000|2022-06-08 16:25:30|6917|6913|6917|6913|6918|6914|6915|6911|300
1654705540000|2022-06-08 16:25:40|6916|6912|6914|6910|6917|6913|6914|6910|0
1654705550000|2022-06-08 16:25:50|6912|6909|6911|6909|6914|6909|6911|6908|0
1654705560000|2022-06-08 16:26:00|6912|6910|6915|6912|6916|6912|6912|6909|500
1654705570000|2022-06-08 16:26:10|6916|6913|6917|6914|6920|6917|6916|6912|100
1654705580000|2022-06-08 16:26:20|6919|6915|6917|6914|6919|6915|6917|6914|0
1654705590000|2022-06-08 16:26:30|6918|6911|6915|6911|6918|6911|6915|6911|100
1654705600000|2022-06-08 16:26:40|6914|6910|6910|6906|6915|6911|6910|6906|0
1654705610000|2022-06-08 16:26:50|6909|6904|6908|6904|6909|6904|6907|6904|100
1654705620000|2022-06-08 16:27:00|6907|6905|6907|6905|6908|6905|6907|6904|100
1654705630000|2022-06-08 16:27:10|6908|6902|6905|6901|6908|6903|6903|6899|300
1654705640000|2022-06-08 16:27:20|6904|6900|6905|6901|6906|6903|6904|6900|0
1654705650000|2022-06-08 16:27:30|6906|6902|6905|6902|6906|6903|6904|6902|100
1654705660000|2022-06-08 16:27:40|6904|6900|6902|6900|6905|6901|6902|6900|1200
1654705670000|2022-06-08 16:27:50|6903|6901|6903|6900|6905|6902|6903|6900|200
1654705680000|2022-06-08 16:28:00|6902|6898|6902|6898|6902|6898|6900|6898|300
1654705690000|2022-06-08 16:28:10|6901|6899|6902|6898|6903|6900|6901|6898|0
1654705700000|2022-06-08 16:28:20|6904|6899|6904|6900|6905|6902|6903|6899|398
1654705710000|2022-06-08 16:28:30|6903|6899|6906|6903|6906|6903|6903|6899|400
1654705720000|2022-06-08 16:28:40|6907|6902|6907|6905|6907|6905|6907|6902|0
1654705730000|2022-06-08 16:28:50|6906|6904|6906|6903|6907|6904|6906|6902|0
1654705740000|2022-06-08 16:29:00|6905|6902|6909|6905|6909|6906|6904|6902|0
1654705750000|2022-06-08 16:29:10|6908|6906|6909|6906|6909|6906|6908|6905|0
1654705760000|2022-06-08 16:29:20|6908|6905|6909|6906|6909|6906|6908|6905|0
1654705770000|2022-06-08 16:29:30|6908|6905|6912|6908|6912|6909|6908|6905|700
1654705780000|2022-06-08 16:29:40|6914|6910|6914|6911|6915|6911|6914|6910|100
1654705790000|2022-06-08 16:29:50|6915|6913|6915|6912|6915|6913|6914|6912|300
1654705800000|2022-06-08 16:30:00|6917|6913|6915|6913|6917|6913|6915|6913|0
1654705810000|2022-06-08 16:30:10|6914|6910|6916|6913|6917|6913|6912|6909|200
1654705820000|2022-06-08 16:30:20|6915|6910|6912|6909|6915|6913|6912|6908|500
1654705830000|2022-06-08 16:30:30||6910||6909||6910||6908|200
1654705840000|2022-06-08 16:30:40||6910||6909||6911||6909|0
1654705850000|2022-06-08 16:30:50|6913|6910|6911|6909|6914|6911|6911|6909|0
1654705860000|2022-06-08 16:31:00|6912|6908|6911|6907|6914|6908|6910|6907|100
1654705870000|2022-06-08 16:31:10|6910|6906|6908|6905|6910|6907|6908|6905|0
1654705880000|2022-06-08 16:31:20|6909|6906|6911|6907|6911|6907|6908|6905|100
1654705890000|2022-06-08 16:31:30|6910|6908|6912|6909|6912|6910|6909|6908|0
1654705900000|2022-06-08 16:31:40|6911||6911||6912||6911||0
1654705910000|2022-06-08 16:31:50|6910|6905|6908|6905|6910|6906|6908|6905|100
1654705920000|2022-06-08 16:32:00|6907|6903|6905|6902|6907|6903|6904|6902|100
1654705930000|2022-06-08 16:32:10|6904|6901|6903|6900|6905|6901|6903|6900|0
1654705940000|2022-06-08 16:32:20|6902|6901|6903|6900|6906|6903|6902|6900|200
1654705950000|2022-06-08 16:32:30|6902|6901|6903|6900|6905|6901|6901|6900|300
1654705960000|2022-06-08 16:32:40|6902|6898|6900|6898|6904|6898|6900|6898|1000
1654705970000|2022-06-08 16:32:50|6899|6895|6894|6890|6899|6895|6894|6890|500
1654705980000|2022-06-08 16:33:00|6895|6889|6894|6892|6895|6892|6893|6889|1300
1654705990000|2022-06-08 16:33:10|6895|6890|6893|6890|6895|6891|6892|6890|14100
1654706000000|2022-06-08 16:33:20|6895|6891|6895|6894|6897|6894|6894|6890|200
1654706010000|2022-06-08 16:33:30|6896|6893|6896|6893|6897|6894|6896|6893|0
1654706020000|2022-06-08 16:33:40|6895|6897|6899|6898|6899|6898|6895|6896|2900
1654706030000|2022-06-08 16:33:50|6898|6897|6902|6899|6902|6900|6898|6897|200
1654706040000|2022-06-08 16:34:00|6901|6898|6901|6898|6901|6899|6899|6898|3381
1654706050000|2022-06-08 16:34:10|6900|6899|6901|6898|6901|6899|6900|6898|220
1654706060000|2022-06-08 16:34:20|6900|6899|6907|6905|6908|6905|6900|6899|500
1654706070000|2022-06-08 16:34:30|6908|6904|6908|6904|6908|6905|6908|6903|100
1654706080000|2022-06-08 16:34:40|6909|6905|6910|6907|6910|6909|6909|6905|200
1654706090000|2022-06-08 16:34:50|6909|6906|6910|6906|6910|6907|6909|6906|0
1654706100000|2022-06-08 16:35:00|6909|6907|6907|6903|6910|6907|6906|6903|3893
1654706110000|2022-06-08 16:35:10|6906|6901|6906|6903|6907|6905|6905|6901|200
1654706120000|2022-06-08 16:35:20|6907|6904|6908|6904|6910|6906|6907|6904|450
1654706130000|2022-06-08 16:35:30|6907|6903|6906|6902|6907|6904|6905|6902|200
1654706140000|2022-06-08 16:35:40|6905|6900|6904|6900|6906|6902|6903|6900|0
1654706150000|2022-06-08 16:35:50|6905|6901|6906|6902|6907|6902|6903|6900|0
1654706160000|2022-06-08 16:36:00|6905|6900|6903|6900|6905|6901|6903|6900|0
1654706170000|2022-06-08 16:36:10|6902||6902||6903||6902||0
1654706180000|2022-06-08 16:36:20|6903|6902|6904|6901|6904|6902|6903|6900|200
1654706190000|2022-06-08 16:36:30|6903|6900|6907|6903|6907|6903|6902|6900|969
1654706200000|2022-06-08 16:36:40|6906|6904|6910|6909|6910|6909|6906|6903|0
1654706210000|2022-06-08 16:36:50|6909|6905|6907|6903|6909|6907|6907|6903|100
1654706220000|2022-06-08 16:37:00|6906|6902|6902|6900|6906|6902|6902|6900|0
1654706230000|2022-06-08 16:37:10|6903||6903||6903||6902||0
1654706240000|2022-06-08 16:37:20|6902|6898|6901|6898|6902|6900|6901|6898|600
1654706250000|2022-06-08 16:37:30|6902|6899|6903|6899|6906|6901|6902|6898|100
1654706260000|2022-06-08 16:37:40|6904|6900|6904|6900|6904|6900|6903|6899|100
1654706270000|2022-06-08 16:37:50|6903|6899|6904|6901|6904|6901|6903|6899|0
1654706280000|2022-06-08 16:38:00|6905|6902|6902|6898|6905|6902|6901|6898|0
1654706290000|2022-06-08 16:38:10|6900|6899|6906|6902|6906|6902|6899|6898|2025
1654706300000|2022-06-08 16:38:20|6904|6903|6904|6900|6905|6903|6904|6900|0
1654706310000|2022-06-08 16:38:30|6903|6902|6901|6897|6904|6902|6900|6897|1703
1654706320000|2022-06-08 16:38:40|6900|6898|6901|6898|6901|6898|6900|6897|0
1654706330000|2022-06-08 16:38:50|6904|6899|6902|6899|6904|6900|6902|6898|100
1654706340000|2022-06-08 16:39:00|6903|6901|6900|6899|6904|6901|6900|6899|300
1654706350000|2022-06-08 16:39:10|6901|6900|6901|6899|6902|6900|6900|6899|1000
1654706360000|2022-06-08 16:39:20|6900|6900|6901|6900|6901|6900|6900|6900|100
1654706370000|2022-06-08 16:39:30|6900|6899|6900|6897|6901|6899|6898|6896|4465
1654706380000|2022-06-08 16:39:40|6899|6896|6895|6892|6899|6896|6895|6892|1200
1654706390000|2022-06-08 16:39:50|6897|6893|6895|6891|6897|6894|6894|6891|0
1654706400000|2022-06-08 16:40:00|6894|6890|6895|6893|6896|6893|6893|6889|0
1654706410000|2022-06-08 16:40:10|6896|6894|6898|6896|6901|6898|6896|6893|400
1654706420000|2022-06-08 16:40:20|6899|6895|6900|6896|6900|6896|6898|6895|100
1654706430000|2022-06-08 16:40:30|6899|6895|6896|6894|6899|6895|6896|6894|1800
1654706440000|2022-06-08 16:40:40|6895|6892|6895|6892|6895|6893|6895|6892|100
1654706450000|2022-06-08 16:40:50|6893|6891|6894|6891|6895|6892|6892|6889|700
1654706460000|2022-06-08 16:41:00|6895|6892|6895|6892|6898|6895|6894|6891|900
1654706470000|2022-06-08 16:41:10|6894|6891|6895|6891|6895|6891|6894|6891|0
1654706480000|2022-06-08 16:41:20||6892||6892||6892||6892|300
1654706490000|2022-06-08 16:41:30|6894|6894|6895|6894|6896|6895|6894|6894|446
1654706500000|2022-06-08 16:41:40||6891||6893||6893||6891|2100
1654706510000|2022-06-08 16:41:50|6894|6894|6895|6893|6895|6894|6894|6893|0
1654706520000|2022-06-08 16:42:00|6894|6892|6893|6892|6894|6892|6892|6891|500
1654706530000|2022-06-08 16:42:10|6894|6893|6896|6894|6896|6895|6894|6893|1125
1654706540000|2022-06-08 16:42:20|6895|6893|6895|6893|6896|6895|6894|6892|3629
1654706550000|2022-06-08 16:42:30|6894|6892|6893|6892|6895|6892|6893|6892|800
1654706560000|2022-06-08 16:42:40|6895|6893|6895|6894|6895|6894|6895|6893|200
1654706570000|2022-06-08 16:42:50|6896||6897||6897||6896||300
1654706580000|2022-06-08 16:43:00|6895|6892|6893|6891|6897|6892|6893|6891|846
1654706590000|2022-06-08 16:43:10|6892|6892|6893|6891|6894|6892|6892|6891|400
1654706600000|2022-06-08 16:43:20|6894|6890|6892|6890|6894|6890|6890|6889|1900
1654706610000|2022-06-08 16:43:30|6891|6889|6891|6889|6892|6890|6891|6889|100
1654706620000|2022-06-08 16:43:40|6892|6890|6899|6896|6899|6896|6892|6890|762
1654706630000|2022-06-08 16:43:50|6900|6897|6898|6896|6901|6898|6897|6895|900
1654706640000|2022-06-08 16:44:00|6897|6895|6896|6894|6897|6895|6895|6894|800
1654706650000|2022-06-08 16:44:10|6895|6895|6899|6896|6901|6898|6895|6895|0
1654706660000|2022-06-08 16:44:20|6900|6897|6899|6896|6900|6897|6898|6895|0
1654706670000|2022-06-08 16:44:30|6898|6897|6897|6894|6899|6897|6897|6894|100
1654706680000|2022-06-08 16:44:40|6898|6893|6894|6891|6898|6893|6894|6891|500
1654706690000|2022-06-08 16:44:50|6893||6893||6893||6893||0
1654706700000|2022-06-08 16:45:00|6894|6892|6895|6892|6896|6893|6893|6891|200
1654706710000|2022-06-08 16:45:10|6894|6891|6894|6891|6894|6891|6891|6890|1577
1654706720000|2022-06-08 16:45:20|6892|6890|6895|6893|6895|6893|6891|6890|1841
1654706730000|2022-06-08 16:45:30|6894|6892|6893|6890|6895|6892|6893|6890|5414
1654706740000|2022-06-08 16:45:40|6892|6891|6892|6889|6892|6891|6891|6889|1500
1654706750000|2022-06-08 16:45:50|6890|6888|6892|6889|6893|6890|6890|6887|100
1654706760000|2022-06-08 16:46:00|6891|6888|6890|6888|6891|6888|6888|6887|900
1654706770000|2022-06-08 16:46:10|6892|6889|6894|6891|6894|6892|6890|6887|523
1654706780000|2022-06-08 16:46:20|6895|6892|6897|6893|6897|6895|6895|6892|796
1654706790000|2022-06-08 16:46:30|6898|6894|6900|6898|6900|6899|6898|6894|404
1654706800000|2022-06-08 16:46:40|6901|6899|6902|6899|6903|6899|6901|6898|300
1654706810000|2022-06-08 16:46:50|6901|6898|6898|6897|6902|6898|6898|6897|1367
1654706820000|2022-06-08 16:47:00|6899|6894|6898|6895|6899|6896|6897|6894|500
1654706830000|2022-06-08 16:47:10|6899|6896|6899|6898|6901|6898|6899|6896|300
1654706840000|2022-06-08 16:47:20|6901|6896|6902|6900|6902|6900|6900|6896|893
1654706850000|2022-06-08 16:47:30|6901|6901|6905|6903|6905|6903|6901|6900|333
1654706860000|2022-06-08 16:47:40|6906|6904|6908|6907|6908|6907|6906|6904|100
1654706870000|2022-06-08 16:47:50|||||||||100
1654706880000|2022-06-08 16:48:00|6909|6908|6910|6907|6912|6908|6909|6907|864
1654706890000|2022-06-08 16:48:10|6912|6908|6910|6907|6912|6908|6910|6907|0
1654706900000|2022-06-08 16:48:20|6909|6905|6911|6907|6911|6907|6907|6903|0
1654706910000|2022-06-08 16:48:30|6909|6906|6911|6908|6912|6908|6909|6906|0
1654706920000|2022-06-08 16:48:40|6912|6909|6914|6910|6914|6911|6912|6908|791
1654706930000|2022-06-08 16:48:50|6913||6913||6914||6913||0
1654706940000|2022-06-08 16:49:00|6914|6911|6913|6910|6914|6911|6911|6910|300
1654706950000|2022-06-08 16:49:10|6912|6908|6913|6910|6913|6911|6912|6908|100
1654706960000|2022-06-08 16:49:20|6912|6908|6913|6911|6913|6911|6909|6907|0
1654706970000|2022-06-08 16:49:30|6916|6912|6915|6912|6916|6913|6915|6909|0
1654706980000|2022-06-08 16:49:40|6916|6914|6919|6916|6921|6916|6916|6914|0
1654706990000|2022-06-08 16:49:50|6918|6913|6916|6913|6919|6915|6916|6911|0
1654707000000|2022-06-08 16:50:00|6917|6914|6916|6914|6919|6915|6916|6912|700
1654707010000|2022-06-08 16:50:10|6917|6915|6917|6914|6919|6916|6916|6914|200
1654707020000|2022-06-08 16:50:20|6916|6912|6919|6915|6919|6916|6915|6911|500
1654707030000|2022-06-08 16:50:30|6918|6916|6922|6919|6922|6919|6918|6916|250
1654707040000|2022-06-08 16:50:40|6921|6917|6919|6915|6922|6917|6919|6915|200
1654707050000|2022-06-08 16:50:50|6918|6916|6921|6917|6922|6918|6918|6916|0
1654707060000|2022-06-08 16:51:00|6922|6918|6919|6917|6924|6921|6919|6917|0
1654707070000|2022-06-08 16:51:10|6920|6916|6920|6919|6920|6919|6919|6915|500
1654707080000|2022-06-08 16:51:20|6921|6920|6922|6919|6924|6920|6921|6918|518
1654707090000|2022-06-08 16:51:30|6923|6918|6924|6919|6924|6919|6922|6918|0
1654707100000|2022-06-08 16:51:40|6923|6920|6923|6919|6923|6920|6921|6918|0
1654707110000|2022-06-08 16:51:50|6921||6922||6922||6921||0
1654707120000|2022-06-08 16:52:00|6921|6920|6921|6919|6923|6920|6920|6919|800
1654707130000|2022-06-08 16:52:10|6922|6920|6923|6920|6923|6920|6922|6920|0
1654707140000|2022-06-08 16:52:20|6925|6921|6927|6925|6927|6926|6925|6921|767
1654707150000|2022-06-08 16:52:30|6926|6924|6926|6921|6927|6925|6924|6921|755
1654707160000|2022-06-08 16:52:40|6927|6922|6927|6925|6927|6925|6927|6921|109
1654707170000|2022-06-08 16:52:50|6926|6924|6934|6930|6934|6930|6926|6922|0
1654707180000|2022-06-08 16:53:00|6935|6931|6928|6925|6935|6931|6928|6925|317
1654707190000|2022-06-08 16:53:10|6930|6926|6932|6928|6934|6930|6930|6925|0
1654707200000|2022-06-08 16:53:20|6933|6929|6933|6930|6934|6931|6932|6929|100
1654707210000|2022-06-08 16:53:30|6932|6928|6930|6928|6932|6929|6930|6928|100
1654707220000|2022-06-08 16:53:40|6932|6927|6931|6928|6932|6928|6931|6927|0
1654707230000|2022-06-08 16:53:50|6933|6929|6933|6932|6933|6932|6933|6929|200
1654707240000|2022-06-08 16:54:00|6935|6933|6939|6935|6939|6935|6935|6933|0
1654707250000|2022-06-08 16:54:10|6938|6936|6936|6932|6939|6936|6935|6932|1100
1654707260000|2022-06-08 16:54:20|6937|6933|6932|6930|6937|6933|6932|6930|0
1654707270000|2022-06-08 16:54:30|6931|6928|6936|6932|6936|6933|6931|6928|1000
1654707280000|2022-06-08 16:54:40|6935|6934|6943|6939|6943|6939|6935|6933|200
1654707290000|2022-06-08 16:54:50|6942|6941|6946|6943|6948|6946|6941|6940|600
1654707300000|2022-06-08 16:55:00|6945|6942|6943|6940|6948|6945|6942|6940|100
1654707310000|2022-06-08 16:55:10|6942|6939|6946|6943|6947|6943|6940|6938|500
1654707320000|2022-06-08 16:55:20|6945|6942|6947|6944|6947|6945|6944|6941|100
1654707330000|2022-06-08 16:55:30|6946|6943|6945|6943|6947|6943|6945|6942|100
1654707340000|2022-06-08 16:55:40|6946|6944|6946|6942|6948|6945|6946|6942|800
1654707350000|2022-06-08 16:55:50|6945|6941|6948|6945|6948|6946|6945|6941|100
1654707360000|2022-06-08 16:56:00|6950|6946|6948|6945|6950|6947|6948|6945|3100
1654707370000|2022-06-08 16:56:10|6947|6946|6947|6945|6949|6947|6947|6945|500
1654707380000|2022-06-08 16:56:20|6950|6946|6949|6946|6950|6949|6949|6946|0
1654707390000|2022-06-08 16:56:30|6950|6947|6952|6949|6953|6950|6950|6947|354
1654707400000|2022-06-08 16:56:40|6954||6952||6954||6951||1220
1654707410000|2022-06-08 16:56:50|6953|6950|6952|6950|6954|6950|6952|6950|0
1654707420000|2022-06-08 16:57:00|6953|6947|6951|6948|6953|6949|6950|6947|408
1654707430000|2022-06-08 16:57:10|6950|6946|6948|6946|6951|6946|6948|6946|300
1654707440000|2022-06-08 16:57:20|6950|6947|6948|6945|6950|6948|6946|6944|300
1654707450000|2022-06-08 16:57:30|6947|6944|6951|6947|6951|6948|6947|6944|0
1654707460000|2022-06-08 16:57:40|6952|6948|6950|6948|6954|6950|6950|6948|0
1654707470000|2022-06-08 16:57:50|6949|6947|6951|6947|6951|6947|6949|6947|0
1654707480000|2022-06-08 16:58:00|6950|6948|6951|6947|6952|6948|6950|6947|0
1654707490000|2022-06-08 16:58:10|6950|6948|6953|6949|6953|6949|6950|6948|200
1654707500000|2022-06-08 16:58:20|6954|6951|6952|6949|6955|6952|6952|6949|400
1654707510000|2022-06-08 16:58:30|6951|6950|6952|6949|6954|6950|6951|6949|0
1654707520000|2022-06-08 16:58:40|6951|6950|6957|6953|6958|6954|6951|6950|400
1654707530000|2022-06-08 16:58:50|6956||6955||6957||6955||0
1654707540000|2022-06-08 16:59:00|6956|6954|6962|6958|6964|6960|6956|6954|4304
1654707550000|2022-06-08 16:59:10|6961|6957|6959|6955|6962|6958|6959|6955|0
1654707560000|2022-06-08 16:59:20|6958|6956|6961|6957|6961|6958|6958|6955|0
1654707570000|2022-06-08 16:59:30|6962|6958|6963|6958|6964|6960|6962|6958|0
1654707580000|2022-06-08 16:59:40|6964|6960|6964|6962|6964|6963|6963|6960|100
1654707590000|2022-06-08 16:59:50|6963|6960|6965|6963|6965|6963|6962|6960|300
1654707600000|2022-06-08 17:00:00|6964|6962|6963|6959|6965|6963|6963|6959|300
1654707610000|2022-06-08 17:00:10|6964|6960|6961|6958|6964|6961|6960|6958|300
1654707620000|2022-06-08 17:00:20|6962|6956|6958|6955|6962|6957|6958|6955|100
1654707630000|2022-06-08 17:00:30|6959|6956|6960|6955|6960|6956|6959|6955|0
1654707640000|2022-06-08 17:00:40|6959||6958||6960||6957||0
1654707650000|2022-06-08 17:00:50|6959|6956|6957|6954|6960|6957|6956|6953|1900
1654707660000|2022-06-08 17:01:00|6958|6955|6958|6955|6958|6955|6958|6955|0
1654707670000|2022-06-08 17:01:10|6960|6956|6957|6954|6960|6956|6957|6954|603
1654707680000|2022-06-08 17:01:20|6956|6955|6956|6953|6959|6955|6956|6953|650
1654707690000|2022-06-08 17:01:30|6955|6952|6954|6951|6955|6952|6952|6948|418
1654707700000|2022-06-08 17:01:40|6953|6948|6953|6949|6954|6949|6952|6948|100
1654707710000|2022-06-08 17:01:50|6955|6948|6957|6953|6957|6954|6955|6948|0
1654707720000|2022-06-08 17:02:00|6954|6951|6953|6951|6956|6951|6953|6951|0
1654707730000|2022-06-08 17:02:10|6952|6948|6951|6946|6952|6949|6949|6945|300
1654707740000|2022-06-08 17:02:20|6950|6945|6949|6946|6950|6946|6949|6945|0
1654707750000|2022-06-08 17:02:30|6948|6945|6949|6944|6951|6945|6948|6944|100
1654707760000|2022-06-08 17:02:40|6950|6945|6950|6945|6951|6946|6949|6944|300
1654707770000|2022-06-08 17:02:50|6949|6946|6957|6953|6957|6953|6949|6946|700
1654707780000|2022-06-08 17:03:00|6959|6954|6952|6947|6961|6957|6952|6947|200
1654707790000|2022-06-08 17:03:10|6951|6946|6952|6948|6953|6948|6951|6946|0
1654707800000|2022-06-08 17:03:20|6953|6949|6953|6948|6954|6950|6953|6948|100
1654707810000|2022-06-08 17:03:30|6954|6947|6955|6948|6955|6949|6953|6947|0
1654707820000|2022-06-08 17:03:40|6953|6949|6954|6951|6955|6951|6953|6948|0
1654707830000|2022-06-08 17:03:50|6955|6952|6959|6955|6960|6955|6954|6952|200
1654707840000|2022-06-08 17:04:00|6960|6956|6962|6958|6963|6958|6958|6956|400
1654707850000|2022-06-08 17:04:10|6963|6955|6961|6956|6963|6956|6959|6955|100
1654707860000|2022-06-08 17:04:20|6962|6955|6961|6956|6963|6956|6960|6955|0
1654707870000|2022-06-08 17:04:30|6960|6955|6956|6953|6961|6957|6956|6953|0
1654707880000|2022-06-08 17:04:40|6955|6951|6949|6944|6955|6951|6949|6944|100
1654707890000|2022-06-08 17:04:50|6948|6945|6951|6947|6952|6948|6948|6944|0
1654707900000|2022-06-08 17:05:00|6950||6950||6951||6950||100
1654707910000|2022-06-08 17:05:10|6949|6949|6953|6949|6953|6951|6949|6948|100
1654707920000|2022-06-08 17:05:20|6954|6950|6955|6951|6956|6952|6954|6949|100
1654707930000|2022-06-08 17:05:30|6954|6948|6953|6950|6954|6950|6952|6948|0
1654707940000|2022-06-08 17:05:40|6952|6949|6953|6950|6953|6950|6952|6948|500
1654707950000|2022-06-08 17:05:50|6952|6949|6949|6946|6953|6949|6949|6946|200
1654707960000|2022-06-08 17:06:00|6950|6947|6952|6948|6953|6950|6950|6946|100
1654707970000|2022-06-08 17:06:10|6951|6949|6949|6945|6952|6949|6949|6944|200
1654707980000|2022-06-08 17:06:20|6948|6946|6943|6939|6948|6946|6942|6939|1845
1654707990000|2022-06-08 17:06:30||6941||6940||6941||6939|0
1654708000000|2022-06-08 17:06:40||6939||6941||6941||6939|100
1654708010000|2022-06-08 17:06:50|6942|6940|6943|6940|6944|6940|6941|6937|200
1654708020000|2022-06-08 17:07:00|6944|6941|6949|6945|6949|6945|6944|6940|0
1654708030000|2022-06-08 17:07:10|6950|6947|6950|6947|6952|6947|6949|6946|0
1654708040000|2022-06-08 17:07:20|6949|6949|6951|6947|6952|6949|6949|6947|0
1654708050000|2022-06-08 17:07:30|6952|6948|6953|6950|6953|6950|6951|6947|2168
1654708060000|2022-06-08 17:07:40|6955|6951|6957|6953|6958|6953|6955|6951|332
1654708070000|2022-06-08 17:07:50|6956|6952|6951|6947|6956|6952|6950|6946|200
1654708080000|2022-06-08 17:08:00|6952|6948|6953|6949|6953|6950|6950|6947|100
1654708090000|2022-06-08 17:08:10|6955|6951|6956|6951|6957|6953|6955|6950|0
1654708100000|2022-06-08 17:08:20|6957|6952|6957|6954|6958|6954|6956|6951|100
1654708110000|2022-06-08 17:08:30|6956||6957||6957||6956||100
1654708120000|2022-06-08 17:08:40|6956|6952|6957|6953|6957|6954|6955|6951|0
1654708130000|2022-06-08 17:08:50|6956|6952|6956|6950|6956|6952|6955|6950|0
1654708140000|2022-06-08 17:09:00|6957|6952|6956|6953|6957|6954|6955|6950|0
1654708150000|2022-06-08 17:09:10|6957|6954|6957|6953|6957|6954|6956|6953|0
1654708160000|2022-06-08 17:09:20|6956|6954|6956|6953|6959|6955|6955|6952|0
1654708170000|2022-06-08 17:09:30|6955|6951|6959|6954|6959|6954|6955|6951|0
1654708180000|2022-06-08 17:09:40|6958|6955|6959|6957|6959|6957|6958|6955|0
1654708190000|2022-06-08 17:09:50|6958|6956|6958|6954|6958|6956|6958|6954|1100
1654708200000|2022-06-08 17:10:00|6959|6955|6959|6956|6959|6957|6958|6955|0
1654708210000|2022-06-08 17:10:10|6958|6957|6957|6955|6958|6957|6957|6955|100
1654708220000|2022-06-08 17:10:20|6956|6953|6958|6954|6958|6955|6956|6953|0
1654708230000|2022-06-08 17:10:30|6959|6955|6963|6961|6963|6962|6959|6955|1425
1654708240000|2022-06-08 17:10:40|6962|6959|6962|6958|6963|6960|6962|6957|309
1654708250000|2022-06-08 17:10:50|6963|6959|6963|6960|6965|6961|6963|6959|0
1654708260000|2022-06-08 17:11:00|6964|6961|6965|6962|6965|6962|6962|6960|0
1654708270000|2022-06-08 17:11:10|6966|6963|6966|6962|6967|6966|6966|6961|3110
1654708280000|2022-06-08 17:11:20|6967|6963|6967|6963|6967|6964|6965|6962|200
1654708290000|2022-06-08 17:11:30|6966|6962|6965|6962|6966|6962|6965|6962|0
1654708300000|2022-06-08 17:11:40|6964|6961|6962|6958|6964|6961|6961|6957|300
1654708310000|2022-06-08 17:11:50|6961|6959|6958|6956|6961|6959|6958|6955|0
1654708320000|2022-06-08 17:12:00|6959|6957|6960|6957|6960|6957|6958|6957|100
1654708330000|2022-06-08 17:12:10|6959|6956|6958|6954|6960|6956|6956|6954|100
1654708340000|2022-06-08 17:12:20|6959|6953|6961|6958|6961|6958|6959|6953|0
1654708350000|2022-06-08 17:12:30|6960|6959|6967|6964|6967|6964|6960|6959|600
1654708360000|2022-06-08 17:12:40|6966|6961|6964|6959|6967|6961|6964|6959|0
1654708370000|2022-06-08 17:12:50|6963|6958|6961|6958|6964|6960|6960|6958|200
1654708380000|2022-06-08 17:13:00||6959||6958||6959||6958|100
1654708390000|2022-06-08 17:13:10|6965|6959|6967|6964|6967|6964|6964|6959|100
1654708400000|2022-06-08 17:13:20|6966|6963|6969|6967|6971|6968|6966|6963|100
1654708410000|2022-06-08 17:13:30|6968|6965|6971|6966|6971|6966|6966|6962|101
1654708420000|2022-06-08 17:13:40|6968|6967|6969|6966|6970|6967|6968|6966|300
1654708430000|2022-06-08 17:13:50|6968|6967|6972|6968|6973|6971|6968|6967|700
1654708440000|2022-06-08 17:14:00|6973|6969|6976|6971|6977|6974|6973|6968|0
1654708450000|2022-06-08 17:14:10|6977|6972|6976|6973|6977|6973|6976|6971|290
1654708460000|2022-06-08 17:14:20|6975|6974|6975|6971|6976|6974|6974|6971|100
1654708470000|2022-06-08 17:14:30|6976|6972|6980|6975|6980|6975|6975|6972|190
1654708480000|2022-06-08 17:14:40|6981|6976|6977|6972|6981|6976|6977|6972|200
1654708490000|2022-06-08 17:14:50|6978|6973|6978|6973|6978|6974|6977|6972|0
1654708500000|2022-06-08 17:15:00|6977|6974|6974|6970|6978|6974|6974|6970|0
1654708510000|2022-06-08 17:15:10|6975|6971|6973|6970|6975|6971|6972|6968|100
1654708520000|2022-06-08 17:15:20|6976|6968|6976|6971|6976|6972|6976|6968|350
1654708530000|2022-06-08 17:15:30|6975|6972|6974|6970|6976|6972|6972|6968|100
1654708540000|2022-06-08 17:15:40|6973|6969|6971|6967|6973|6969|6971|6967|0
1654708550000|2022-06-08 17:15:50|6969|6966|6966|6963|6969|6967|6966|6962|100
1654708560000|2022-06-08 17:16:00|6967|6964|6968|6965|6969|6965|6966|6964|0
1654708570000|2022-06-08 17:16:10|6969|6963|6966|6963|6969|6963|6965|6961|0
1654708580000|2022-06-08 17:16:20|6969|6962|6970|6965|6970|6965|6969|6962|0
1654708590000|2022-06-08 17:16:30|6972|6966|6972|6968|6973|6968|6971|6966|0
1654708600000|2022-06-08 17:16:40|6974|6970|6974|6969|6975|6970|6971|6966|100
1654708610000|2022-06-08 17:16:50|6973|6970|6969|6967|6974|6970|6969|6967|100
1654708620000|2022-06-08 17:17:00|6971|6966|6966|6963|6972|6966|6965|6961|0
1654708630000|2022-06-08 17:17:10|6967|6962|6967|6964|6967|6966|6964|6962|200
1654708640000|2022-06-08 17:17:20|6970|6966|6969|6965|6970|6966|6968|6964|1000
1654708650000|2022-06-08 17:17:30|6970|6966|6974|6969|6976|6971|6969|6966|0
1654708660000|2022-06-08 17:17:40|6973|6968|6974|6970|6975|6970|6972|6968|0
1654708670000|2022-06-08 17:17:50|6973|6971|6975|6972|6975|6972|6973|6971|0
1654708680000|2022-06-08 17:18:00|6976|6974|6979|6976|6979|6976|6976|6973|0
1654708690000|2022-06-08 17:18:10|6978|6974|6976|6972|6979|6975|6975|6971|200
1654708700000|2022-06-08 17:18:20|6978|6974|6979|6974|6980|6976|6977|6972|0
1654708710000|2022-06-08 17:18:30|6980|6975|6979|6974|6980|6976|6979|6974|0
1654708720000|2022-06-08 17:18:40|6980|6975|6980|6975|6980|6976|6978|6973|0
1654708730000|2022-06-08 17:18:50|6979|6974|6985|6981|6985|6981|6979|6974|300
1654708740000|2022-06-08 17:19:00|6986|6982|6984|6980|6986|6982|6982|6980|100
1654708750000|2022-06-08 17:19:10|6985|6981|6983|6979|6986|6982|6982|6978|100
1654708760000|2022-06-08 17:19:20|6984|6978|6985|6978|6986|6978|6984|6978|135
1654708770000|2022-06-08 17:19:30|6986|6980|6986|6983|6987|6983|6986|6980|0
1654708780000|2022-06-08 17:19:40|6987|6985|6984|6979|6988|6985|6983|6979|1248
1654708790000|2022-06-08 17:19:50|6985|6980|6985|6982|6987|6982|6984|6979|0
1654708800000|2022-06-08 17:20:00|6984|6979|6982|6978|6984|6981|6982|6976|300
1654708810000|2022-06-08 17:20:10|6981|6977|6984|6980|6984|6981|6981|6976|0
1654708820000|2022-06-08 17:20:20||6979||6979||6979||6979|270
1654708830000|2022-06-08 17:20:30|6983|6980|6983|6978|6983|6980|6981|6977|100
1654708840000|2022-06-08 17:20:40|6982|6977|6981|6977|6982|6978|6981|6977|0
1654708850000|2022-06-08 17:20:50|6982|6979|6978|6974|6982|6979|6978|6974|650
1654708860000|2022-06-08 17:21:00|6977|6975|6976|6973|6978|6975|6975|6972|100
1654708870000|2022-06-08 17:21:10|6974|6972|6974|6972|6975|6972|6974|6972|2580
1654708880000|2022-06-08 17:21:20|6976|6973|6975|6972|6977|6973|6975|6972|1027
1654708890000|2022-06-08 17:21:30|6976|6973|6976|6973|6979|6975|6976|6973|0
1654708900000|2022-06-08 17:21:40|6977|6974|6973|6971|6978|6974|6972|6970|206
1654708910000|2022-06-08 17:21:50|6976|6972|6977|6973|6977|6973|6976|6972|200
1654708920000|2022-06-08 17:22:00|6978|6974|6976|6972|6978|6974|6975|6971|0
1654708930000|2022-06-08 17:22:10|6975|6971|6976|6972|6977|6972|6975|6971|0
1654708940000|2022-06-08 17:22:20|6975|6971|6972|6967|6976|6972|6969|6966|12788
1654708950000|2022-06-08 17:22:30|6971|6968|6972|6968|6972|6968|6970|6968|0
1654708960000|2022-06-08 17:22:40|6975|6971|6975|6971|6976|6972|6974|6971|750
1654708970000|2022-06-08 17:22:50|6974|6969|6973|6969|6975|6969|6973|6969|100
1654708980000|2022-06-08 17:23:00|6974|6970|6976|6971|6977|6973|6974|6970|0
1654708990000|2022-06-08 17:23:10|6972|6969|6972|6969|6972|6971|6972|6969|1373
1654709000000|2022-06-08 17:23:20|6971|6970|6972|6968|6972|6970|6970|6966|978
1654709010000|2022-06-08 17:23:30|6971|6967|6969|6966|6972|6967|6969|6966|300
1654709020000|2022-06-08 17:23:40|6970|6967|6970|6967|6972|6967|6970|6967|0
1654709030000|2022-06-08 17:23:50|6969|6966|6967|6964|6969|6966|6966|6964|790
1654709040000|2022-06-08 17:24:00|6966|6962|6964|6960|6966|6962|6963|6958|400
1654709050000|2022-06-08 17:24:10|6963|6959|6963|6960|6965|6961|6962|6959|0
1654709060000|2022-06-08 17:24:20|6964|6961|6966|6961|6966|6962|6962|6961|0
1654709070000|2022-06-08 17:24:30|6965|6960|6967|6963|6967|6964|6963|6960|200
1654709080000|2022-06-08 17:24:40|6968|6964|6970|6967|6972|6967|6968|6964|900
1654709090000|2022-06-08 17:24:50|6969|6966|6969|6966|6972|6967|6969|6966|0
1654709100000|2022-06-08 17:25:00|6971|6967|6972|6969|6972|6971|6971|6967|600
1654709110000|2022-06-08 17:25:10|6971|6968|6967|6962|6971|6968|6967|6962|150
1654709120000|2022-06-08 17:25:20|6962|6960|6963|6959|6964|6960|6962|6958|100
1654709130000|2022-06-08 17:25:30|6962|6958|6961|6957|6962|6958|6959|6956|0
1654709140000|2022-06-08 17:25:40|6960|6958|6962|6959|6962|6959|6958|6955|0
1654709150000|2022-06-08 17:25:50|6961|6957|6960|6955|6962|6957|6960|6955|0
1654709160000|2022-06-08 17:26:00|6959|6956|6962|6957|6962|6958|6959|6955|0
1654709170000|2022-06-08 17:26:10|6961|6959|6966|6962|6966|6963|6961|6957|0
1654709180000|2022-06-08 17:26:20|6967|6963|6964|6961|6967|6964|6964|6960|327
1654709190000|2022-06-08 17:26:30|6963|6960|6961|6957|6964|6960|6961|6957|100
1654709200000|2022-06-08 17:26:40|6962|6958|6965|6961|6966|6961|6962|6958|100
1654709210000|2022-06-08 17:26:50|6963|6960|6963|6959|6963|6960|6962|6957|0
1654709220000|2022-06-08 17:27:00|6962|6960|6960|6957|6964|6961|6960|6956|0
1654709230000|2022-06-08 17:27:10|6961|6956|6964|6960|6964|6960|6961|6956|200
1654709240000|2022-06-08 17:27:20|6963|6957|6961|6957|6963|6958|6960|6957|0
1654709250000|2022-06-08 17:27:30|6960|6956|6957|6953|6960|6956|6956|6952|0
1654709260000|2022-06-08 17:27:40|6958|6954|6958|6953|6958|6954|6958|6953|0
1654709270000|2022-06-08 17:27:50|6959|6954|6958|6957|6960|6957|6958|6954|0
1654709280000|2022-06-08 17:28:00|6960|6958|6961|6958|6965|6960|6960|6957|300
1654709290000|2022-06-08 17:28:10|6959|6957|6962|6957|6962|6958|6958|6957|0
1654709300000|2022-06-08 17:28:20|6961|6958|6959|6954|6962|6958|6959|6954|0
1654709310000|2022-06-08 17:28:30|6960|6953|6957|6952|6960|6954|6957|6952|0
1654709320000|2022-06-08 17:28:40|6958|6953|6956|6953|6958|6953|6956|6952|0
1654709330000|2022-06-08 17:28:50|6955|6952|6953|6949|6955|6952|6952|6949|810
1654709340000|2022-06-08 17:29:00|6952|6948|6952|6949|6954|6950|6951|6948|0
1654709350000|2022-06-08 17:29:10|6953|6950|6953|6949|6954|6950|6951|6948|120
1654709360000|2022-06-08 17:29:20|6954|6950|6954|6950|6954|6951|6953|6950|0
1654709370000|2022-06-08 17:29:30|6953|6949|6954|6949|6955|6950|6950|6946|1030
1654709380000|2022-06-08 17:29:40|6953|6950|6955|6950|6955|6951|6953|6950|0
1654709390000|2022-06-08 17:29:50|6954|6949|6951|6948|6955|6952|6951|6948|100
1654709400000|2022-06-08 17:30:00|6950|6946|6949|6946|6951|6946|6949|6946|700
1654709410000|2022-06-08 17:30:10|6950|6949|6952|6948|6954|6949|6949|6948|100
1654709420000|2022-06-08 17:30:20|6954|6950|6956|6953|6956|6953|6954|6950|0
1654709430000|2022-06-08 17:30:30|6955|6952|6951|6948|6955|6952|6951|6948|200
1654709440000|2022-06-08 17:30:40|6950|6947|6946|6943|6950|6947|6945|6943|0
1654709450000|2022-06-08 17:30:50|6945|6942|6944|6941|6945|6942|6943|6939|786
1654709460000|2022-06-08 17:31:00|6943|6939|6943|6939|6945|6940|6943|6939|100
1654709470000|2022-06-08 17:31:10|6942|6937|6941|6937|6943|6938|6940|6937|0
1654709480000|2022-06-08 17:31:20|6942|6938|6943|6939|6943|6939|6941|6937|0
1654709490000|2022-06-08 17:31:30|6944|6940|6945|6941|6946|6942|6943|6940|0
1654709500000|2022-06-08 17:31:40|6946|6939|6943|6939|6946|6940|6942|6938|0
1654709510000|2022-06-08 17:31:50|6942||6942||6943||6942||0
1654709520000|2022-06-08 17:32:00|6941|6937|6939|6936|6941|6937|6937|6933|300
1654709530000|2022-06-08 17:32:10|6940|6937|6943|6940|6944|6940|6940|6937|100
1654709540000|2022-06-08 17:32:20|6944|6941|6945|6942|6947|6943|6944|6941|223
1654709550000|2022-06-08 17:32:30|6944|6941|6945|6942|6946|6942|6944|6941|607
1654709560000|2022-06-08 17:32:40|6943|6938|6942|6939|6943|6939|6942|6938|250
1654709570000|2022-06-08 17:32:50|6943|6938|6943|6939|6943|6939|6942|6938|0
1654709580000|2022-06-08 17:33:00|6941|6938|6943|6937|6943|6938|6939|6936|100
1654709590000|2022-06-08 17:33:10|6941|6938|6942|6937|6942|6938|6941|6937|0
1654709600000|2022-06-08 17:33:20|6941||6940||6943||6940||0
1654709610000|2022-06-08 17:33:30|6942|6936|6939|6936|6942|6936|6939|6936|0
1654709620000|2022-06-08 17:33:40|6940|6937|6940|6936|6942|6939|6938|6936|1016
1654709630000|2022-06-08 17:33:50|6942|6937|6940|6937|6942|6938|6940|6936|0
1654709640000|2022-06-08 17:34:00|6939|6938|6936|6934|6939|6938|6936|6933|849
1654709650000|2022-06-08 17:34:10|6937||6936||6938||6936||0
1654709660000|2022-06-08 17:34:20|6935|6933|6938|6934|6938|6934|6935|6932|378
1654709670000|2022-06-08 17:34:30|6939|6935|6937|6934|6939|6937|6937|6934|154
1654709680000|2022-06-08 17:34:40|6939|6935|6939|6937|6939|6937|6937|6934|0
1654709690000|2022-06-08 17:34:50|6940|6938|6938|6934|6942|6940|6938|6934|5377
1654709700000|2022-06-08 17:35:00|6937|6935|6937|6934|6938|6935|6935|6933|0
1654709710000|2022-06-08 17:35:10|6936|6933|6938|6934|6939|6936|6936|6933|0
1654709720000|2022-06-08 17:35:20|6936|6933|6936|6933|6937|6934|6936|6932|0
1654709730000|2022-06-08 17:35:30|6935|6932|6934|6930|6936|6933|6933|6930|1200
1654709740000|2022-06-08 17:35:40|6933|6928|6930|6926|6933|6928|6929|6925|400
1654709750000|2022-06-08 17:35:50|6927|6925|6928|6924|6928|6925|6927|6924|1500
1654709760000|2022-06-08 17:36:00|6930|6926|6928|6925|6930|6926|6927|6925|2459
1654709770000|2022-06-08 17:36:10|6930|6926|6928|6925|6930|6926|6928|6925|1660
1654709780000|2022-06-08 17:36:20|6926|6924|6929|6924|6929|6924|6924|6921|1941
1654709790000|2022-06-08 17:36:30|6928|6923|6926|6923|6929|6924|6926|6923|0
1654709800000|2022-06-08 17:36:40|6925|6920|6924|6921|6925|6921|6922|6919|200
1654709810000|2022-06-08 17:36:50|6923|6920|6916|6915|6923|6920|6916|6915|1000
1654709820000|2022-06-08 17:37:00|6917|6913|6919|6915|6922|6918|6917|6913|0
1654709830000|2022-06-08 17:37:10|6918|6914|6917|6912|6919|6915|6917|6912|500
1654709840000|2022-06-08 17:37:20|6916|6913|6915|6911|6917|6913|6914|6909|0
1654709850000|2022-06-08 17:37:30|6914|6912|6913|6908|6914|6912|6911|6908|100
1654709860000|2022-06-08 17:37:40|6912|6907|6915|6912|6915|6913|6911|6907|0
1654709870000|2022-06-08 17:37:50|6914|6911|6913|6909|6915|6911|6913|6908|0
1654709880000|2022-06-08 17:38:00|6912|6906|6910|6907|6912|6908|6910|6906|0
1654709890000|2022-06-08 17:38:10|6909|6906|6907|6903|6909|6907|6907|6903|1000
1654709900000|2022-06-08 17:38:20|6906|6902|6905|6902|6907|6904|6905|6901|0
1654709910000|2022-06-08 17:38:30|6906|6901|6904|6901|6906|6902|6903|6900|0
1654709920000|2022-06-08 17:38:40|6902|6900|6902|6900|6902|6901|6902|6900|100
1654709930000|2022-06-08 17:38:50|6901|6901|6906|6902|6906|6902|6901|6901|244
1654709940000|2022-06-08 17:39:00|6905|6904|6903|6899|6906|6904|6901|6897|4194
1654709950000|2022-06-08 17:39:10|6900|6898|6901|6898|6904|6900|6900|6898|625
1654709960000|2022-06-08 17:39:20|6902|6900|6904|6900|6904|6901|6900|6899|200
1654709970000|2022-06-08 17:39:30|6905|6901|6904|6900|6907|6903|6903|6900|0
1654709980000|2022-06-08 17:39:40|6905|6901|6905|6902|6906|6902|6903|6900|0
1654709990000|2022-06-08 17:39:50|6904|6900|6903|6900|6905|6901|6903|6899|0
1654710000000|2022-06-08 17:40:00|6902|6899|6903|6900|6903|6900|6902|6898|100
1654710010000|2022-06-08 17:40:10|6902|6899|6900|6898|6903|6900|6899|6898|400
1654710020000|2022-06-08 17:40:20|6901||6900||6901||6899||100
1654710030000|2022-06-08 17:40:30|6899|6895|6893|6892|6900|6897|6893|6892|10766
1654710040000|2022-06-08 17:40:40|6894|6893|6898|6896|6898|6896|6894|6893|1100
1654710050000|2022-06-08 17:40:50|6900|6897|6901|6899|6901|6899|6898|6896|100
1654710060000|2022-06-08 17:41:00|6902|6900|6910|6905|6911|6906|6901|6900|0
1654710070000|2022-06-08 17:41:10|6911|6906|6907|6903|6911|6906|6905|6903|200
1654710080000|2022-06-08 17:41:20|6908|6904|6913|6910|6914|6910|6905|6903|203
1654710090000|2022-06-08 17:41:30|6914|6911|6915|6910|6915|6911|6912|6909|0
1654710100000|2022-06-08 17:41:40|6914|6911|6912|6910|6916|6911|6912|6909|300
1654710110000|2022-06-08 17:41:50|6915|6911|6915|6911|6916|6913|6914|6910|400
1654710120000|2022-06-08 17:42:00|6917|6912|6919|6914|6919|6915|6914|6911|100
1654710130000|2022-06-08 17:42:10|6918|6913|6920|6915|6922|6918|6918|6913|1000
1654710140000|2022-06-08 17:42:20|6919|6916|6917|6913|6919|6916|6914|6911|100
1654710150000|2022-06-08 17:42:30|6918|6912|6922|6917|6922|6918|6917|6912|600
1654710160000|2022-06-08 17:42:40|6920|6918|6923|6918|6923|6919|6920|6917|1563
1654710170000|2022-06-08 17:42:50||6919||6919||6919||6917|0
1654710180000|2022-06-08 17:43:00|6924|6920|6923|6919|6924|6920|6921|6919|500
1654710190000|2022-06-08 17:43:10|6922||6923||6923||6921||0
1654710200000|2022-06-08 17:43:20|6922||6922||6923||6921||0
1654710210000|2022-06-08 17:43:30|6921|6917|6920|6916|6922|6917|6918|6914|2202
1654710220000|2022-06-08 17:43:40|6919|6917|6923|6919|6923|6919|6919|6915|100
1654710230000|2022-06-08 17:43:50|6922|6918|6923|6919|6925|6921|6922|6918|266
1654710240000|2022-06-08 17:44:00|6924|6920|6930|6925|6930|6925|6924|6919|0
1654710250000|2022-06-08 17:44:10|6929|6926|6927|6924|6930|6926|6927|6924|849
1654710260000|2022-06-08 17:44:20|6928||6927||6928||6927||0
1654710270000|2022-06-08 17:44:30|6926|6926|6930|6926|6930|6926|6926|6926|0
1654710280000|2022-06-08 17:44:40|6929|6927|6927|6926|6931|6928|6927|6926|250
1654710290000|2022-06-08 17:44:50|6928|6922|6927|6923|6928|6924|6926|6921|2800
1654710300000|2022-06-08 17:45:00|6928|6924|6931|6927|6931|6927|6928|6924|0
1654710310000|2022-06-08 17:45:10|6930|6926|6934|6930|6934|6930|6930|6925|0
1654710320000|2022-06-08 17:45:20|6933|6928|6929|6925|6934|6928|6929|6925|100
1654710330000|2022-06-08 17:45:30|6928|6926|6924|6921|6928|6926|6924|6921|200
1654710340000|2022-06-08 17:45:40|6923|6920|6922|6918|6924|6920|6920|6917|0
1654710350000|2022-06-08 17:45:50|6923|6917|6922|6919|6923|6920|6921|6917|0
1654710360000|2022-06-08 17:46:00|6924|6920|6925|6920|6925|6920|6922|6918|0
1654710370000|2022-06-08 17:46:10|6926|6922|6931|6927|6931|6927|6926|6922|0
1654710380000|2022-06-08 17:46:20|6930|6928|6931|6927|6932|6928|6930|6926|0
1654710390000|2022-06-08 17:46:30|6929|6924|6931|6925|6931|6926|6928|6923|205
1654710400000|2022-06-08 17:46:40|6933|6926|6932|6928|6933|6929|6930|6926|200
1654710410000|2022-06-08 17:46:50|6931|6927|6933|6927|6933|6928|6930|6926|0
1654710420000|2022-06-08 17:47:00|6934|6929|6941|6937|6941|6937|6934|6929|0
1654710430000|2022-06-08 17:47:10|6940|6936|6940|6936|6941|6938|6939|6934|0
1654710440000|2022-06-08 17:47:20|6939|6935|6936|6931|6939|6936|6936|6931|400
1654710450000|2022-06-08 17:47:30|6935||6935||6935||6934||100
1654710460000|2022-06-08 17:47:40|6934|6930|6935|6933|6936|6933|6934|6930|0
1654710470000|2022-06-08 17:47:50|6936|6934|6939|6935|6940|6936|6936|6933|290
1654710480000|2022-06-08 17:48:00|6938|6936|6936|6932|6939|6936|6936|6932|400
1654710490000|2022-06-08 17:48:10|6935|6933|6936|6932|6936|6933|6934|6930|2200
1654710500000|2022-06-08 17:48:20|6938|6933|6937|6933|6938|6934|6937|6933|100
1654710510000|2022-06-08 17:48:30|6939|6934|6939|6934|6939|6935|6938|6933|0
1654710520000|2022-06-08 17:48:40|6938|6935|6939|6935|6940|6936|6938|6934|100
1654710530000|2022-06-08 17:48:50|6940|6936|6940|6937|6940|6937|6940|6935|0
1654710540000|2022-06-08 17:49:00|6943|6936|6941|6937|6944|6939|6940|6935|1000
1654710550000|2022-06-08 17:49:10|6942|6936|6941|6935|6942|6937|6941|6935|100
1654710560000|2022-06-08 17:49:20|6939|6934|6939|6933|6939|6935|6939|6932|100
1654710570000|2022-06-08 17:49:30|6936|6932|6933|6930|6936|6933|6933|6930|1350
1654710580000|2022-06-08 17:49:40|6932|6928|6932|6929|6932|6930|6932|6928|100
1654710590000|2022-06-08 17:49:50||6928||6930||6930||6928|0
1654710600000|2022-06-08 17:50:00|6936|6931|6934|6930|6936|6931|6933|6929|100
1654710610000|2022-06-08 17:50:10|6933|6928|6933|6928|6934|6930|6932|6928|0
1654710620000|2022-06-08 17:50:20|6932|6929|6933|6927|6934|6930|6932|6927|0
1654710630000|2022-06-08 17:50:30|6932|6928|6931|6927|6932|6928|6930|6926|100
1654710640000|2022-06-08 17:50:40|6930|6926|6930|6926|6931|6926|6929|6924|100
1654710650000|2022-06-08 17:50:50|6928|6925|6927|6923|6928|6925|6926|6922|0
1654710660000|2022-06-08 17:51:00|6928|6922|6927|6923|6928|6923|6925|6922|100
1654710670000|2022-06-08 17:51:10|6928|6925|6930|6923|6930|6925|6928|6923|0
1654710680000|2022-06-08 17:51:20|6928|6922|6927|6922|6928|6923|6924|6921|100
1654710690000|2022-06-08 17:51:30|6926|6923|6926|6922|6928|6924|6925|6922|773
1654710700000|2022-06-08 17:51:40|6925|6921|6920|6917|6925|6921|6920|6917|400
1654710710000|2022-06-08 17:51:50|6919||6919||6921||6918||100
1654710720000|2022-06-08 17:52:00|6920|6915|6920|6916|6920|6916|6919|6915|1100
1654710730000|2022-06-08 17:52:10|6919|6915|6916|6913|6920|6915|6916|6913|200
1654710740000|2022-06-08 17:52:20|6915|6914|6916|6913|6918|6915|6915|6913|100
1654710750000|2022-06-08 17:52:30|6917|6914|6920|6917|6920|6917|6917|6913|100
1654710760000|2022-06-08 17:52:40|6919|6916|6922|6919|6923|6921|6919|6916|100
1654710770000|2022-06-08 17:52:50|6921|6917|6922|6918|6922|6918|6919|6917|1743
1654710780000|2022-06-08 17:53:00|6921|6917|6922|6917|6922|6919|6920|6917|0
1654710790000|2022-06-08 17:53:10|6921|6918|6922|6918|6922|6918|6921|6918|0
1654710800000|2022-06-08 17:53:20|6923|6919|6927|6923|6927|6923|6921|6918|0
1654710810000|2022-06-08 17:53:30|6925|6920|6925|6920|6927|6921|6925|6920|100
1654710820000|2022-06-08 17:53:40|6926|6921|6925|6922|6927|6923|6925|6920|0
1654710830000|2022-06-08 17:53:50|6927|6923|6924|6920|6927|6923|6923|6920|100
1654710840000|2022-06-08 17:54:00|6926|6921|6926|6922|6927|6923|6924|6920|300
1654710850000|2022-06-08 17:54:10|6925|6924|6926|6922|6928|6924|6925|6922|0
1654710860000|2022-06-08 17:54:20|6927|6921|6925|6921|6927|6923|6925|6921|0
1654710870000|2022-06-08 17:54:30|6927|6922|6925|6921|6927|6923|6925|6920|130
1654710880000|2022-06-08 17:54:40|6926|6923|6926|6922|6927|6924|6925|6921|195
1654710890000|2022-06-08 17:54:50|6927|6923|6925|6920|6927|6923|6925|6920|0
1654710900000|2022-06-08 17:55:00|6926|6921|6922|6919|6927|6923|6922|6918|599
1654710910000|2022-06-08 17:55:10|6921|6917|6920|6916|6922|6918|6919|6916|636
1654710920000|2022-06-08 17:55:20|6921|6918|6921|6918|6922|6918|6920|6916|0
1654710930000|2022-06-08 17:55:30|6922|6919|6924|6920|6925|6921|6922|6919|0
1654710940000|2022-06-08 17:55:40|6927|6922|6925|6921|6927|6924|6925|6921|0
1654710950000|2022-06-08 17:55:50|6924|6922|6927|6924|6927|6924|6924|6921|270
1654710960000|2022-06-08 17:56:00||6925||6924||6925||6922|100
1654710970000|2022-06-08 17:56:10|6929|6925|6929|6927|6929|6927|6929|6925|0
1654710980000|2022-06-08 17:56:20|6928|6926|6934|6930|6934|6930|6928|6925|100
1654710990000|2022-06-08 17:56:30|6932|6929|6933|6930|6935|6930|6932|6929|378
1654711000000|2022-06-08 17:56:40|6931|6928|6932|6928|6933|6928|6931|6927|100
1654711010000|2022-06-08 17:56:50|6931|6927|6933|6930|6933|6930|6930|6926|0
1654711020000|2022-06-08 17:57:00|6934|6931|6932|6927|6935|6931|6930|6927|100
1654711030000|2022-06-08 17:57:10|6930|6928|6926|6922|6931|6928|6925|6922|100
1654711040000|2022-06-08 17:57:20|6927|6923|6927|6923|6927|6924|6925|6921|0
1654711050000|2022-06-08 17:57:30|6926|6922|6927|6922|6927|6923|6926|6922|0
1654711060000|2022-06-08 17:57:40|6925|6923|6926|6921|6926|6923|6923|6920|100
1654711070000|2022-06-08 17:57:50|6925|6919|6926|6922|6927|6924|6925|6919|0
1654711080000|2022-06-08 17:58:00|6927|6923|6927|6925|6928|6927|6926|6923|100
1654711090000|2022-06-08 17:58:10|6928|6924|6930|6926|6930|6927|6928|6924|0
1654711100000|2022-06-08 17:58:20|6929|6927|6930|6927|6931|6927|6929|6926|215
1654711110000|2022-06-08 17:58:30|6931|6928|6930|6927|6931|6928|6930|6927|0
1654711120000|2022-06-08 17:58:40|6929||6929||6929||6929||100
1654711130000|2022-06-08 17:58:50|6931|6928|6931|6927|6932|6928|6930|6927|100
1654711140000|2022-06-08 17:59:00|6930|6928|6930|6927|6931|6928|6929|6927|100
1654711150000|2022-06-08 17:59:10|6931|6928|6931|6926|6932|6928|6928|6925|600
1654711160000|2022-06-08 17:59:20|6930|6927|6931|6926|6931|6927|6930|6926|100
1654711170000|2022-06-08 17:59:30|6930|6925|6928|6925|6930|6926|6927|6924|0
1654711180000|2022-06-08 17:59:40|6927|6924|6928|6925|6929|6926|6927|6923|0
1654711190000|2022-06-08 17:59:50|6929|6924|6931|6926|6931|6926|6928|6924|100
1654711200000|2022-06-08 18:00:00|6930|6927|6934|6929|6935|6931|6929|6926|477
1654711210000|2022-06-08 18:00:10|6933|6928|6933|6928|6934|6930|6933|6928|0
1654711220000|2022-06-08 18:00:20|6934|6929|6935|6930|6935|6930|6933|6929|0
1654711230000|2022-06-08 18:00:30|6934|6931|6934|6930|6936|6932|6934|6929|100
1654711240000|2022-06-08 18:00:40|6933|6931|6933|6929|6934|6931|6931|6928|0
1654711250000|2022-06-08 18:00:50|6934|6930|6937|6934|6939|6935|6934|6930|100
1654711260000|2022-06-08 18:01:00|6938|6935|6938|6935|6938|6935|6937|6934|101
1654711270000|2022-06-08 18:01:10|6937|6934|6937|6934|6937|6934|6937|6934|200
1654711280000|2022-06-08 18:01:20|6935|6931|6935|6931|6935|6932|6934|6931|200
1654711290000|2022-06-08 18:01:30|6934||6935||6935||6934||0
1654711300000|2022-06-08 18:01:40|6934|6929|6935|6930|6935|6930|6933|6929|200
1654711310000|2022-06-08 18:01:50|6934|6929|6933|6930|6934|6930|6932|6928|0
1654711320000|2022-06-08 18:02:00|6937|6928|6937|6932|6937|6933|6934|6928|200
1654711330000|2022-06-08 18:02:10|6936|6933|6936|6932|6939|6934|6936|6932|0
1654711340000|2022-06-08 18:02:20|6935|6931|6933|6929|6936|6932|6933|6929|0
1654711350000|2022-06-08 18:02:30|6935|6930|6938|6933|6938|6933|6934|6930|0
1654711360000|2022-06-08 18:02:40|6939|6934|6934|6930|6939|6935|6934|6930|200
1654711370000|2022-06-08 18:02:50|6935|6931|6937|6934|6937|6934|6934|6929|722
1654711380000|2022-06-08 18:03:00|6939|6935|6940|6935|6940|6937|6938|6933|600
1654711390000|2022-06-08 18:03:10|6939|6936|6939|6934|6940|6936|6938|6933|0
1654711400000|2022-06-08 18:03:20|6938|6935|6940|6936|6940|6937|6938|6934|0
1654711410000|2022-06-08 18:03:30|6941|6937|6944|6941|6944|6941|6941|6937|405
1654711420000|2022-06-08 18:03:40|6945|6940|6945|6941|6945|6942|6944|6939|0
1654711430000|2022-06-08 18:03:50|6944|6943|6942|6938|6945|6943|6942|6938|3153
1654711440000|2022-06-08 18:04:00|6941|6939|6939|6935|6941|6939|6938|6935|0
1654711450000|2022-06-08 18:04:10|6938|6934|6938|6934|6940|6935|6936|6932|3450
1654711460000|2022-06-08 18:04:20|6940|6935|6942|6938|6943|6938|6940|6934|0
1654711470000|2022-06-08 18:04:30|6943|6939|6944|6941|6944|6941|6942|6939|0
1654711480000|2022-06-08 18:04:40|6943|6942|6938|6937|6943|6943|6938|6937|369
1654711490000|2022-06-08 18:04:50|6939|6935|6941|6936|6941|6937|6939|6935|1100
1654711500000|2022-06-08 18:05:00|6939|6935|6939|6937|6941|6937|6939|6935|0
1654711510000|2022-06-08 18:05:10|6938|6935|6939|6935|6942|6939|6938|6935|100
1654711520000|2022-06-08 18:05:20|6940|6936|6938|6934|6940|6936|6937|6934|600
1654711530000|2022-06-08 18:05:30|6940|6935|6940|6936|6940|6937|6938|6935|0
1654711540000|2022-06-08 18:05:40|6939|6934|6936|6934|6940|6934|6936|6933|1300
1654711550000|2022-06-08 18:05:50|6937|6933|6938|6934|6939|6935|6936|6933|200
1654711560000|2022-06-08 18:06:00|6937|6935|6937|6933|6937|6935|6935|6932|200
1654711570000|2022-06-08 18:06:10|6936||6936||6936||6935||0
1654711580000|2022-06-08 18:06:20|6934|6932|6933|6930|6935|6932|6932|6930|1011
1654711590000|2022-06-08 18:06:30|6932|6929|6932|6929|6933|6930|6931|6929|0
1654711600000|2022-06-08 18:06:40|6931|6928|6936|6932|6936|6933|6930|6928|530
1654711610000|2022-06-08 18:06:50|6935|6931|6934|6931|6935|6933|6934|6931|0
1654711620000|2022-06-08 18:07:00|6935|6932|6936|6934|6936|6934|6934|6932|0
1654711630000|2022-06-08 18:07:10|6937|6935|6938|6935|6939|6935|6937|6935|145
1654711640000|2022-06-08 18:07:20|6937|6932|6939|6936|6939|6936|6935|6932|100
1654711650000|2022-06-08 18:07:30|6938|6935|6938|6935|6938|6935|6938|6934|0
1654711660000|2022-06-08 18:07:40|6940|6937|6941|6938|6944|6939|6940|6937|200
1654711670000|2022-06-08 18:07:50|6940|6937|6937|6934|6942|6937|6937|6933|200
1654711680000|2022-06-08 18:08:00|6935|6933|6937|6934|6938|6935|6935|6932|100
1654711690000|2022-06-08 18:08:10|6938|6933|6936|6932|6938|6934|6936|6932|0
1654711700000|2022-06-08 18:08:20|6935|6933|6937|6934|6937|6935|6935|6932|100
1654711710000|2022-06-08 18:08:30|6939|6935|6936|6934|6939|6935|6936|6932|0
1654711720000|2022-06-08 18:08:40|6937|6933|6935|6931|6937|6934|6935|6931|0
1654711730000|2022-06-08 18:08:50|6934|6929|6935|6931|6935|6931|6933|6929|100
1654711740000|2022-06-08 18:09:00|6936|6932|6935|6932|6936|6933|6935|6932|0
1654711750000|2022-06-08 18:09:10|6936||6936||6936||6936||0
1654711760000|2022-06-08 18:09:20|6935|6931|6936|6932|6936|6934|6935|6931|100
1654711770000|2022-06-08 18:09:30|6935|6933|6936|6933|6936|6934|6935|6933|0
1654711780000|2022-06-08 18:09:40|6935|6932|6932|6929|6935|6932|6932|6929|200
1654711790000|2022-06-08 18:09:50|6934|6928|6937|6934|6937|6934|6933|6928|0
1654711800000|2022-06-08 18:10:00|6936|6933|6936|6934|6938|6934|6935|6933|1130
1654711810000|2022-06-08 18:10:10|6934|6932|6931|6928|6935|6932|6930|6928|500
1654711820000|2022-06-08 18:10:20|6933|6929|6931|6928|6933|6929|6931|6928|378
1654711830000|2022-06-08 18:10:30|6930||6931||6931||6930||144
1654711840000|2022-06-08 18:10:40|6930|6925|6930|6927|6930|6928|6929|6925|1449
1654711850000|2022-06-08 18:10:50|6932|6928|6937|6934|6937|6934|6932|6928|300
1654711860000|2022-06-08 18:11:00|6936|6935|6939|6935|6939|6936|6936|6934|0
1654711870000|2022-06-08 18:11:10|6937|6934|6938|6935|6939|6935|6936|6933|0
1654711880000|2022-06-08 18:11:20|6939|6934|6939|6935|6940|6936|6938|6934|200
1654711890000|2022-06-08 18:11:30|6938|6933|6937|6934|6939|6934|6935|6932|100
1654711900000|2022-06-08 18:11:40|6935|6931|6935|6930|6937|6933|6935|6930|100
1654711910000|2022-06-08 18:11:50|6937|6932|6937|6935|6938|6935|6935|6932|1500
1654711920000|2022-06-08 18:12:00|6939|6936|6942|6938|6942|6938|6939|6936|0
1654711930000|2022-06-08 18:12:10|6943|6939|6942|6939|6944|6939|6942|6938|0
1654711940000|2022-06-08 18:12:20|6943|6938|6949|6946|6950|6946|6943|6938|165
1654711950000|2022-06-08 18:12:30|6948|6944|6943|6939|6948|6945|6942|6938|600
1654711960000|2022-06-08 18:12:40|6942|6938|6942|6939|6943|6939|6941|6938|100
1654711970000|2022-06-08 18:12:50|6941|6937|6941|6936|6943|6939|6940|6936|100
1654711980000|2022-06-08 18:13:00|6940|6937|6941|6937|6943|6939|6940|6937|0
1654711990000|2022-06-08 18:13:10|6940|6938|6942|6938|6943|6938|6940|6937|303
1654712000000|2022-06-08 18:13:20|6941|6937|6941|6937|6942|6938|6941|6937|0
1654712010000|2022-06-08 18:13:30|6942|6935|6941|6938|6942|6938|6940|6935|0
1654712020000|2022-06-08 18:13:40|6942|6937|6937|6932|6942|6938|6936|6932|100
1654712030000|2022-06-08 18:13:50|6939|6934|6935|6930|6939|6934|6934|6930|200
1654712040000|2022-06-08 18:14:00|6933|6931|6936|6932|6937|6933|6933|6931|200
1654712050000|2022-06-08 18:14:10|6937|6933|6941|6937|6941|6937|6936|6932|0
1654712060000|2022-06-08 18:14:20||6938||6937||6938||6937|0
1654712070000|2022-06-08 18:14:30|6940|6936|6941|6936|6941|6937|6940|6936|0
1654712080000|2022-06-08 18:14:40|6942|6937|6942|6938|6943|6939|6942|6937|171
1654712090000|2022-06-08 18:14:50|6941|6939|6941|6937|6943|6940|6941|6937|0
1654712100000|2022-06-08 18:15:00|6942|6939|6941|6938|6943|6939|6941|6938|0
1654712110000|2022-06-08 18:15:10|6942|6939|6944|6939|6944|6940|6941|6939|0
1654712120000|2022-06-08 18:15:20|6943|6941|6944|6939|6944|6941|6942|6939|200
1654712130000|2022-06-08 18:15:30|6943|6938|6942|6938|6943|6939|6942|6938|0
1654712140000|2022-06-08 18:15:40|6943|6939|6941|6938|6943|6939|6941|6938|0
1654712150000|2022-06-08 18:15:50|6940|6934|6939|6936|6940|6936|6938|6934|100
1654712160000|2022-06-08 18:16:00|6938|6934|6939|6935|6939|6936|6936|6934|516
1654712170000|2022-06-08 18:16:10|6940|6936|6939|6936|6941|6937|6938|6936|0
1654712180000|2022-06-08 18:16:20|6938|6935|6948|6945|6948|6946|6936|6935|10324
1654712190000|2022-06-08 18:16:30|6949|6946|6952|6948|6954|6949|6948|6945|840
1654712200000|2022-06-08 18:16:40|6953|6949|6956|6954|6956|6954|6952|6948|684
1654712210000|2022-06-08 18:16:50|6959|6955|6961|6959|6963|6960|6955|6953|4390
1654712220000|2022-06-08 18:17:00|6960|6957|6960|6956|6962|6958|6959|6956|2176
1654712230000|2022-06-08 18:17:10|6961|6958|6962|6958|6963|6960|6956|6954|1800
1654712240000|2022-06-08 18:17:20|6963|6959|6967|6965|6970|6966|6960|6958|2400
1654712250000|2022-06-08 18:17:30|6969|6964|6979|6974|6981|6977|6969|6964|2774
1654712260000|2022-06-08 18:17:40|6978|6973|6969|6965|6978|6973|6969|6965|1000
1654712270000|2022-06-08 18:17:50|6968|6964|6976|6972|6976|6972|6965|6964|1800
1654712280000|2022-06-08 18:18:00|6975|6973|6973|6968|6975|6973|6967|6966|10850
1654712290000|2022-06-08 18:18:10|6972|6969|6976|6971|6976|6971|6972|6969|300
1654712300000|2022-06-08 18:18:20|6974|6969|6971|6967|6974|6969|6969|6967|600
1654712310000|2022-06-08 18:18:30|6970|6965|6964|6960|6970|6965|6962|6959|2000
1654712320000|2022-06-08 18:18:40|6963||6962||6964||6962||100
1654712330000|2022-06-08 18:18:50|6961|6961|6959|6955|6961|6961|6959|6955|300
1654712340000|2022-06-08 18:19:00|6958|6953|6958|6955|6960|6957|6958|6953|900
1654712350000|2022-06-08 18:19:10|6959|6956|6961|6958|6962|6958|6957|6953|300
1654712360000|2022-06-08 18:19:20|6960|6957|6958|6954|6960|6957|6958|6954|500
1654712370000|2022-06-08 18:19:30|6957|6956|6956|6953|6958|6956|6956|6953|714
1654712380000|2022-06-08 18:19:40|6957|6954|6957|6953|6959|6956|6957|6953|0
1654712390000|2022-06-08 18:19:50|6956||6957||6957||6956||0
1654712400000|2022-06-08 18:20:00|6956|6954|6962|6959|6962|6960|6956|6954|0
1654712410000|2022-06-08 18:20:10||6960||6960||6960||6959|300
1654712420000|2022-06-08 18:20:20|6964|6962|6966|6963|6967|6964|6963|6961|315
1654712430000|2022-06-08 18:20:30|6965|6962|6965|6963|6966|6963|6964|6962|400
1654712440000|2022-06-08 18:20:40|6964|6960|6962|6959|6965|6962|6961|6959|3104
1654712450000|2022-06-08 18:20:50|6963|6960|6963|6960|6965|6961|6963|6959|0
1654712460000|2022-06-08 18:21:00|6961|6959|6963|6961|6963|6961|6961|6959|300
1654712470000|2022-06-08 18:21:10|6965|6960|6966|6962|6967|6963|6964|6960|100
1654712480000|2022-06-08 18:21:20|6965|6959|6964|6962|6965|6962|6963|6959|1687
1654712490000|2022-06-08 18:21:30|6965|6963|6968|6966|6969|6967|6965|6963|1100
1654712500000|2022-06-08 18:21:40|6969|6968|6972|6970|6972|6970|6968|6968|1000
1654712510000|2022-06-08 18:21:50|6974|6971|6972|6969|6975|6972|6972|6967|811
1654712520000|2022-06-08 18:22:00|6973|6968|6975|6970|6975|6972|6972|6968|1000
1654712530000|2022-06-08 18:22:10|6978|6971|6975|6970|6978|6974|6975|6970|289
1654712540000|2022-06-08 18:22:20|6974||6972||6975||6972||400
1654712550000|2022-06-08 18:22:30|6971|6971|6973|6971|6975|6971|6971|6971|400
1654712560000|2022-06-08 18:22:40|6974|6972|6975|6971|6976|6972|6973|6971|300
1654712570000|2022-06-08 18:22:50|6974|6970|6971|6969|6974|6971|6971|6968|0
1654712580000|2022-06-08 18:23:00|6972|6970|6972|6970|6975|6970|6969|6965|1450
1654712590000|2022-06-08 18:23:10|6974|6967|6971|6968|6974|6968|6971|6967|617
1654712600000|2022-06-08 18:23:20|6970|6967|6974|6970|6976|6972|6970|6967|1000
1654712610000|2022-06-08 18:23:30|6973|6972|6974|6971|6977|6972|6973|6970|100
1654712620000|2022-06-08 18:23:40|6975||6974||6975||6974||0
1654712630000|2022-06-08 18:23:50|6976||6973||6976||6973||0
1654712640000|2022-06-08 18:24:00|6974|6970|6973|6968|6974|6970|6970|6966|636
1654712650000|2022-06-08 18:24:10|6974|6969|6976|6971|6977|6971|6974|6969|0
1654712660000|2022-06-08 18:24:20|6977|6973|6975|6972|6977|6973|6975|6971|0
1654712670000|2022-06-08 18:24:30||6973||6973||6973||6973|200
1654712680000|2022-06-08 18:24:40|6978|6974|6979|6975|6980|6976|6978|6974|100
1654712690000|2022-06-08 18:24:50|6978||6979||6979||6978||0
1654712700000|2022-06-08 18:25:00|6978|6976|6982|6978|6982|6978|6978|6975|0
1654712710000|2022-06-08 18:25:10|6981|6977|6981|6978|6981|6978|6981|6975|100
1654712720000|2022-06-08 18:25:20|6983|6979|6982|6978|6986|6982|6982|6978|0
1654712730000|2022-06-08 18:25:30|6983|6979|6982|6978|6984|6979|6982|6977|0
1654712740000|2022-06-08 18:25:40|6983|6979|6986|6982|6987|6983|6983|6979|400
1654712750000|2022-06-08 18:25:50|6985|6983|6985|6981|6986|6983|6983|6979|400
1654712760000|2022-06-08 18:26:00|6984|6980|6982|6978|6987|6982|6982|6978|100
1654712770000|2022-06-08 18:26:10|6981|6979|6979|6975|6982|6979|6977|6974|400
1654712780000|2022-06-08 18:26:20|6978|6976|6979|6974|6981|6977|6978|6973|0
1654712790000|2022-06-08 18:26:30|6978|6973|6977|6973|6978|6974|6977|6973|0
1654712800000|2022-06-08 18:26:40|6978|6972|6977|6974|6980|6975|6977|6972|500
1654712810000|2022-06-08 18:26:50|6976|6973|6977|6974|6978|6976|6975|6972|1400
1654712820000|2022-06-08 18:27:00|6978|6973|6972|6968|6978|6974|6972|6968|1000
1654712830000|2022-06-08 18:27:10|6971|6967|6969|6966|6972|6967|6969|6964|298
1654712840000|2022-06-08 18:27:20|6968|6965|6969|6966|6974|6968|6968|6965|200
1654712850000|2022-06-08 18:27:30|6970|6964|6969|6966|6970|6966|6968|6964|0
1654712860000|2022-06-08 18:27:40|6968|6965|6968|6965|6969|6966|6968|6964|0
1654712870000|2022-06-08 18:27:50|6969|6964|6969|6964|6969|6965|6967|6964|0
1654712880000|2022-06-08 18:28:00|6967|6963|6964|6960|6967|6965|6962|6959|1637
1654712890000|2022-06-08 18:28:10|6965|6959|6962|6960|6965|6960|6962|6958|0
1654712900000|2022-06-08 18:28:20|6965|6959|6968|6964|6969|6964|6962|6959|1000
1654712910000|2022-06-08 18:28:30|6966|6965|6967|6964|6969|6965|6966|6963|0
1654712920000|2022-06-08 18:28:40|6966|6963|6968|6964|6968|6964|6965|6962|0
1654712930000|2022-06-08 18:28:50|6967|6963|6967|6963|6969|6965|6967|6963|0
1654712940000|2022-06-08 18:29:00|6968|6964|6973|6969|6974|6970|6968|6964|145
1654712950000|2022-06-08 18:29:10|6972|6967|6973|6970|6973|6970|6972|6967|950
1654712960000|2022-06-08 18:29:20|6974|6967|6974|6970|6974|6971|6971|6967|1100
1654712970000|2022-06-08 18:29:30|6973|6969|6977|6972|6977|6972|6973|6969|200
1654712980000|2022-06-08 18:29:40|6976|6973|6979|6975|6979|6975|6976|6972|100
1654712990000|2022-06-08 18:29:50|6981|6976|6975|6972|6981|6976|6975|6970|1349
1654713000000|2022-06-08 18:30:00|6976|6971|6978|6974|6979|6974|6972|6968|4100
1654713010000|2022-06-08 18:30:10|6979|6975|6972|6970|6979|6975|6972|6970|0
1654713020000|2022-06-08 18:30:20|6973|6969|6973|6969|6974|6969|6970|6966|800
1654713030000|2022-06-08 18:30:30|6974|6970|6976|6971|6976|6971|6973|6969|0
1654713040000|2022-06-08 18:30:40|6977|6972|6978|6974|6978|6975|6977|6972|100
1654713050000|2022-06-08 18:30:50|6977|6973|6979|6977|6979|6977|6977|6973|100
1654713060000|2022-06-08 18:31:00|6978|6975|6979|6975|6979|6977|6978|6975|100
1654713070000|2022-06-08 18:31:10|6978|6973|6979|6975|6979|6975|6976|6973|200
1654713080000|2022-06-08 18:31:20|6980|6976|6980|6975|6982|6979|6980|6975|448
1654713090000|2022-06-08 18:31:30|6981|6976|6983|6979|6983|6979|6981|6976|1000
1654713100000|2022-06-08 18:31:40|6982|6977|6981|6977|6983|6977|6980|6976|0
1654713110000|2022-06-08 18:31:50|6980|6976|6980|6976|6981|6977|6976|6972|200
1654713120000|2022-06-08 18:32:00|6981|6977|6980|6976|6983|6979|6979|6976|1050
1654713130000|2022-06-08 18:32:10|6979|6975|6977|6973|6981|6976|6976|6973|4419
1654713140000|2022-06-08 18:32:20|6978|6974|6978|6975|6979|6976|6978|6973|200
1654713150000|2022-06-08 18:32:30|6979|6976|6976|6972|6979|6976|6976|6971|100
1654713160000|2022-06-08 18:32:40|6975|6971|6974|6970|6976|6972|6973|6970|600
1654713170000|2022-06-08 18:32:50|6975|6971|6970|6966|6975|6971|6970|6966|300
1654713180000|2022-06-08 18:33:00|6971|6967|6973|6968|6974|6970|6971|6967|0
1654713190000|2022-06-08 18:33:10|6974|6970|6974|6969|6974|6971|6972|6968|100
1654713200000|2022-06-08 18:33:20|6973|6968|6974|6970|6974|6971|6972|6967|0
1654713210000|2022-06-08 18:33:30|6973|6971|6972|6968|6974|6971|6972|6968|700
1654713220000|2022-06-08 18:33:40|6973|6969|6973|6970|6974|6970|6972|6967|0
1654713230000|2022-06-08 18:33:50|||||||||100
1654713240000|2022-06-08 18:34:00|6972|6967|6973|6969|6974|6970|6970|6966|351
1654713250000|2022-06-08 18:34:10|6972|6970|6972|6969|6976|6972|6972|6969|294
1654713260000|2022-06-08 18:34:20|6973|6970|6970|6966|6973|6970|6969|6965|1450
1654713270000|2022-06-08 18:34:30|6969|6965|6969|6965|6970|6967|6968|6963|771
1654713280000|2022-06-08 18:34:40|6968|6964|6970|6964|6971|6967|6968|6964|300
1654713290000|2022-06-08 18:34:50|6971|6966|6970|6966|6971|6968|6969|6964|3100
1654713300000|2022-06-08 18:35:00|6969|6965|6967|6965|6969|6965|6965|6962|1400
1654713310000|2022-06-08 18:35:10|6968|6964|6969|6965|6971|6967|6968|6964|801
1654713320000|2022-06-08 18:35:20|6968|6964|6967|6963|6968|6964|6966|6962|0
1654713330000|2022-06-08 18:35:30|6966|6962|6967|6962|6967|6963|6966|6962|275
1654713340000|2022-06-08 18:35:40|6965|6960|6964|6960|6967|6964|6963|6959|300
1654713350000|2022-06-08 18:35:50|6963|6959|6965|6961|6965|6962|6963|6959|0
1654713360000|2022-06-08 18:36:00|6964|6960|6967|6963|6968|6964|6964|6960|200
1654713370000|2022-06-08 18:36:10|6966|6962|6968|6963|6969|6966|6965|6962|600
1654713380000|2022-06-08 18:36:20|6970|6964|6967|6964|6971|6967|6967|6964|100
1654713390000|2022-06-08 18:36:30|6971|6965|6970|6967|6971|6967|6969|6965|1015
1654713400000|2022-06-08 18:36:40|6969|6965|6970|6966|6970|6966|6967|6964|708
1654713410000|2022-06-08 18:36:50|6969|6964|6967|6964|6969|6965|6967|6963|200
1654713420000|2022-06-08 18:37:00|6969|6965|6970|6966|6970|6966|6967|6963|204
1654713430000|2022-06-08 18:37:10|6971|6967|6967|6964|6972|6969|6966|6964|500
1654713440000|2022-06-08 18:37:20|6968|6965|6968|6964|6969|6965|6968|6964|100
1654713450000|2022-06-08 18:37:30|6967|6965|6971|6967|6971|6968|6967|6965|800
1654713460000|2022-06-08 18:37:40|6972|6968|6970|6966|6973|6970|6970|6966|0
1654713470000|2022-06-08 18:37:50|6971|6965|6971|6967|6971|6967|6970|6965|0
1654713480000|2022-06-08 18:38:00|6973|6968|6972|6969|6975|6971|6972|6966|0
1654713490000|2022-06-08 18:38:10|6973|6968|6973|6969|6974|6970|6972|6968|112
1654713500000|2022-06-08 18:38:20|6974|6970|6972|6968|6976|6972|6972|6968|300
1654713510000|2022-06-08 18:38:30|6974|6969|6975|6969|6975|6970|6973|6968|300
1654713520000|2022-06-08 18:38:40|6974|6970|6973|6967|6974|6970|6971|6967|1100
1654713530000|2022-06-08 18:38:50|6971|6968|6973|6970|6973|6970|6971|6968|0
1654713540000|2022-06-08 18:39:00||6971||6970||6971||6970|150
1654713550000|2022-06-08 18:39:10|6972|6969|6971|6967|6974|6970|6970|6966|100
1654713560000|2022-06-08 18:39:20|6970|6966|6971|6967|6972|6968|6970|6966|0
1654713570000|2022-06-08 18:39:30|6970|6966|6970|6966|6971|6967|6970|6965|200
1654713580000|2022-06-08 18:39:40|6971|6965|6974|6970|6974|6970|6970|6965|300
1654713590000|2022-06-08 18:39:50|6973||6975||6975||6973||0
1654713600000|2022-06-08 18:40:00|6976|6971|6978|6974|6978|6975|6974|6971|0
1654713610000|2022-06-08 18:40:10|6977|6975|6973|6969|6978|6975|6972|6969|3197
1654713620000|2022-06-08 18:40:20|6972||6972||6973||6972||230
1654713630000|2022-06-08 18:40:30||6970||6970||6970||6969|0
1654713640000|2022-06-08 18:40:40|6970|6969|6970|6967|6970|6970|6970|6967|0
1654713650000|2022-06-08 18:40:50|6971|6968|6971|6968|6971|6969|6970|6967|0
1654713660000|2022-06-08 18:41:00|6970|6966|6973|6970|6973|6970|6970|6966|348
1654713670000|2022-06-08 18:41:10|6974|6969|6975|6972|6975|6972|6974|6969|0
1654713680000|2022-06-08 18:41:20|6976|6973|6977|6974|6977|6975|6976|6972|0
1654713690000|2022-06-08 18:41:30|6979|6976|6982|6979|6984|6980|6979|6976|600
1654713700000|2022-06-08 18:41:40|6983|6978|6983|6979|6983|6979|6982|6978|300
1654713710000|2022-06-08 18:41:50||6978||6980||6980||6978|0
1654713720000|2022-06-08 18:42:00|6984|6981|6984|6981|6985|6982|6983|6980|0
1654713730000|2022-06-08 18:42:10|6983|6980|6983|6979|6984|6981|6981|6978|657
1654713740000|2022-06-08 18:42:20|6982|6980|6985|6980|6986|6980|6982|6977|2100
1654713750000|2022-06-08 18:42:30|6983|6981|6984|6981|6987|6984|6983|6980|400
1654713760000|2022-06-08 18:42:40|6986|6980|6982|6979|6986|6980|6979|6976|1000
1654713770000|2022-06-08 18:42:50||6978||6981||6981||6978|200
1654713780000|2022-06-08 18:43:00|6985|6982|6985|6982|6986|6982|6984|6981|901
1654713790000|2022-06-08 18:43:10|6986|6983|6988|6985|6988|6985|6985|6981|400
1654713800000|2022-06-08 18:43:20|6990|6986|6994|6991|6995|6991|6989|6986|570
1654713810000|2022-06-08 18:43:30|6993|6990|6993|6989|6994|6990|6993|6989|200
1654713820000|2022-06-08 18:43:40|6995|6990|6994|6990|6995|6990|6994|6989|250
1654713830000|2022-06-08 18:43:50|6993|6989|6994|6990|6995|6991|6993|6989|369
1654713840000|2022-06-08 18:44:00|6995|6991|6994|6990|6995|6992|6990|6988|119
1654713850000|2022-06-08 18:44:10|6993|6989|6993|6989|6994|6990|6992|6988|0
1654713860000|2022-06-08 18:44:20|6992|6988|6991|6988|6993|6989|6991|6988|0
1654713870000|2022-06-08 18:44:30|6992|6989|6993|6989|6995|6991|6992|6989|706
1654713880000|2022-06-08 18:44:40|6994|6988|6995|6992|6995|6993|6994|6988|0
1654713890000|2022-06-08 18:44:50|6997|6993|6995|6992|6997|6995|6993|6992|1338
1654713900000|2022-06-08 18:45:00|6996|6993|6997|6995|6998|6995|6995|6992|1000
1654713910000|2022-06-08 18:45:10|6998|6996|7003|7000|7005|7003|6998|6996|9664
1654713920000|2022-06-08 18:45:20|7004|7002|7008|7004|7008|7005|7003|7001|1483
1654713930000|2022-06-08 18:45:30|7007|7005|7007|7004|7007|7006|7007|7004|100
1654713940000|2022-06-08 18:45:40|7008|7005|7009|7006|7009|7006|7007|7004|100
1654713950000|2022-06-08 18:45:50|7008|7005|7010|7008|7010|7008|7008|7005|217
1654713960000|2022-06-08 18:46:00|7011|7009|7013|7010|7014|7010|7011|7009|1097
1654713970000|2022-06-08 18:46:10|7015|7011|7014|7011|7015|7011|7014|7011|1420
1654713980000|2022-06-08 18:46:20|7015||7013||7015||7013||300
1654713990000|2022-06-08 18:46:30|7012|7010|7012|7009|7013|7011|7011|7009|794
1654714000000|2022-06-08 18:46:40|7011|7010|7014|7010|7015|7011|7010|7010|570
1654714010000|2022-06-08 18:46:50|7015|7011|7014|7011|7015|7012|7014|7011|0
1654714020000|2022-06-08 18:47:00|7013|7010|7014|7010|7014|7011|7009|7007|1407
1654714030000|2022-06-08 18:47:10|7013|7011|7016|7012|7017|7014|7013|7009|170
1654714040000|2022-06-08 18:47:20|7017|7015|7019|7014|7019|7015|7017|7013|0
1654714050000|2022-06-08 18:47:30|7018|7015|7018|7014|7019|7015|7018|7014|0
1654714060000|2022-06-08 18:47:40|7019|7015|7022|7018|7022|7019|7017|7013|750
1654714070000|2022-06-08 18:47:50|7023|7019|7022|7018|7023|7019|7019|7017|452
1654714080000|2022-06-08 18:48:00|7021|7019|7022|7019|7022|7020|7021|7018|0
1654714090000|2022-06-08 18:48:10|7025|7020|7025|7021|7025|7022|7024|7020|1158
1654714100000|2022-06-08 18:48:20|7023||7024||7025||7023||491
1654714110000|2022-06-08 18:48:30|7023|7022|7022|7020|7024|7022|7022|7019|1263
1654714120000|2022-06-08 18:48:40|7023|7019|7024|7020|7024|7020|7020|7017|632
1654714130000|2022-06-08 18:48:50|7023|7018|7023|7019|7025|7019|7021|7017|200
1654714140000|2022-06-08 18:49:00|7024|7020|7024|7020|7024|7020|7022|7019|0
1654714150000|2022-06-08 18:49:10|7022|7018|7022|7018|7024|7020|7020|7018|583
1654714160000|2022-06-08 18:49:20|7023|7019|7025|7021|7026|7022|7023|7019|0
1654714170000|2022-06-08 18:49:30|7024|7022|7025|7022|7025|7022|7024|7021|200
1654714180000|2022-06-08 18:49:40|7027|7023|7027|7024|7029|7025|7027|7023|820
1654714190000|2022-06-08 18:49:50|7028|7025|7028|7025|7029|7026|7028|7025|200
1654714200000|2022-06-08 18:50:00|7029|7026|7030|7027|7030|7027|7026|7025|400
1654714210000|2022-06-08 18:50:10|7033|7028|7026|7023|7033|7029|7024|7021|2616
1654714220000|2022-06-08 18:50:20|7027|7024|7030|7025|7031|7027|7027|7024|200
1654714230000|2022-06-08 18:50:30|7029|7026|7027|7024|7030|7026|7027|7023|0
1654714240000|2022-06-08 18:50:40|7030|7025|7025|7022|7030|7025|7025|7022|696
1654714250000|2022-06-08 18:50:50|7024|7021|7024|7022|7025|7022|7021|7020|2441
1654714260000|2022-06-08 18:51:00|7025|7021|7025|7022|7025|7023|7022|7019|400
1654714270000|2022-06-08 18:51:10|7028|7023|7027|7023|7028|7024|7026|7022|1126
1654714280000|2022-06-08 18:51:20|7029|7024|7026|7023|7029|7024|7026|7021|100
1654714290000|2022-06-08 18:51:30|7025|7021|7027|7023|7028|7024|7024|7021|100
1654714300000|2022-06-08 18:51:40|7026|7024|7030|7027|7030|7027|7026|7022|400
1654714310000|2022-06-08 18:51:50|7029|7026|7025|7022|7029|7026|7025|7022|484
1654714320000|2022-06-08 18:52:00|7024|7023|7025|7023|7028|7024|7024|7022|2602
1654714330000|2022-06-08 18:52:10|7024|7022|7025|7022|7026|7024|7023|7022|837
1654714340000|2022-06-08 18:52:20|7024|7021|7026|7022|7026|7023|7022|7021|400
1654714350000|2022-06-08 18:52:30|7025|7021|7026|7024|7026|7024|7025|7021|0
1654714360000|2022-06-08 18:52:40|7029|7022|7030|7027|7030|7028|7028|7022|100
1654714370000|2022-06-08 18:52:50|7029|7024|7031|7028|7031|7028|7027|7024|2767
1654714380000|2022-06-08 18:53:00|7030|7030|7034|7030|7034|7030|7029|7026|834
1654714390000|2022-06-08 18:53:10|7033|7031|7035|7031|7035|7032|7032|7028|100
1654714400000|2022-06-08 18:53:20|7034|7030|7033|7030|7035|7031|7031|7029|994
1654714410000|2022-06-08 18:53:30|7034|7031|7035|7032|7036|7034|7034|7030|792
1654714420000|2022-06-08 18:53:40|7036|7031|7036|7032|7036|7034|7034|7030|1590
1654714430000|2022-06-08 18:53:50|7034|7031|7032|7030|7035|7032|7032|7030|1290
1654714440000|2022-06-08 18:54:00|7033|7031|7036|7032|7036|7034|7033|7030|0
1654714450000|2022-06-08 18:54:10|7035|7033|7036|7033|7036|7033|7033|7031|350
1654714460000|2022-06-08 18:54:20|7035|7034|7032|7029|7036|7034|7031|7029|500
1654714470000|2022-06-08 18:54:30|7033|7030|7033|7029|7035|7030|7033|7029|500
1654714480000|2022-06-08 18:54:40|7032||7032||7033||7032||0
1654714490000|2022-06-08 18:54:50|7033|7027|7031|7027|7033|7028|7030|7027|200
1654714500000|2022-06-08 18:55:00|7032|7028|7028|7026|7032|7028|7028|7026|700
1654714510000|2022-06-08 18:55:10|7029|7027|7030|7026|7032|7029|7029|7025|200
1654714520000|2022-06-08 18:55:20|7033|7027|7034|7030|7035|7033|7032|7027|200
1654714530000|2022-06-08 18:55:30|7035|7031|7034|7030|7035|7031|7032|7029|470
1654714540000|2022-06-08 18:55:40|7035|7032|7036|7033|7036|7033|7034|7030|820
1654714550000|2022-06-08 18:55:50|7035|7032|7034|7031|7036|7032|7032|7031|500
1654714560000|2022-06-08 18:56:00|7033|7030|7033|7030|7035|7031|7032|7029|393
1654714570000|2022-06-08 18:56:10|7034|7027|7030|7027|7034|7028|7030|7027|100
1654714580000|2022-06-08 18:56:20|7029|7026|7029|7026|7031|7028|7028|7026|2200
1654714590000|2022-06-08 18:56:30|7030|7027|7030|7026|7030|7027|7027|7025|600
1654714600000|2022-06-08 18:56:40|7029|7025|7031|7026|7031|7026|7028|7023|400
1654714610000|2022-06-08 18:56:50|7029|7024|7029|7025|7029|7025|7027|7024|100
1654714620000|2022-06-08 18:57:00|7028|7024|7026|7023|7029|7025|7026|7022|200
1654714630000|2022-06-08 18:57:10|7025|7024|7024|7022|7028|7025|7024|7022|700
1654714640000|2022-06-08 18:57:20|7025|7021|7027|7024|7029|7026|7024|7021|0
1654714650000|2022-06-08 18:57:30|7028|7023|7030|7029|7030|7029|7027|7023|150
1654714660000|2022-06-08 18:57:40|7031||7033||7033||7031||424
1654714670000|2022-06-08 18:57:50|7034|7030|7033|7031|7036|7033|7033|7030|8993
1654714680000|2022-06-08 18:58:00|7032|7030|7031|7028|7033|7030|7030|7028|400
1654714690000|2022-06-08 18:58:10|7030|7027|7029|7025|7030|7027|7026|7025|600
1654714700000|2022-06-08 18:58:20|7028|7027|7027|7023|7028|7027|7026|7023|616
1654714710000|2022-06-08 18:58:30|7028|7024|7027|7024|7028|7025|7027|7023|480
1654714720000|2022-06-08 18:58:40|7028|7026|7029|7026|7029|7027|7028|7026|378
1654714730000|2022-06-08 18:58:50|7030|7027|7031|7028|7031|7028|7028|7025|200
1654714740000|2022-06-08 18:59:00|7030|7030|7031|7028|7031|7030|7030|7028|150
1654714750000|2022-06-08 18:59:10|7030|7025|7028|7025|7031|7026|7028|7025|0
1654714760000|2022-06-08 18:59:20|7029|7026|7029|7026|7030|7027|7027|7024|478
1654714770000|2022-06-08 18:59:30|7030|7027|7030|7027|7031|7027|7030|7027|100
1654714780000|2022-06-08 18:59:40|7028|7028|7027|7024|7030|7028|7026|7023|700
1654714790000|2022-06-08 18:59:50|7026|7023|7026|7023|7026|7024|7025|7022|100
1654714800000|2022-06-08 19:00:00|7027|7022|7023|7021|7027|7022|7023|7021|100
1654714810000|2022-06-08 19:00:10|7024|7022|7024|7022|7026|7024|7023|7021|100
1654714820000|2022-06-08 19:00:20|7025|7023|7025|7022|7026|7023|7025|7022|0
1654714830000|2022-06-08 19:00:30|7026|7023|7019|7016|7026|7023|7018|7015|600
1654714840000|2022-06-08 19:00:40|7018|7015|7023|7020|7024|7021|7018|7015|0
1654714850000|2022-06-08 19:00:50|7024|7019|7019|7015|7024|7020|7019|7015|0
1654714860000|2022-06-08 19:01:00|7018|7014|7019|7016|7019|7016|7017|7014|700
1654714870000|2022-06-08 19:01:10|7018|7017|7017|7014|7018|7017|7016|7013|200
1654714880000|2022-06-08 19:01:20|7018|7015|7015|7012|7018|7015|7014|7011|400
1654714890000|2022-06-08 19:01:30|7014|7011|7016|7014|7016|7014|7011|7009|800
1654714900000|2022-06-08 19:01:40|7017|7013|7014|7010|7017|7014|7014|7010|200
1654714910000|2022-06-08 19:01:50|7015|7011|7019|7016|7019|7017|7015|7011|0
1654714920000|2022-06-08 19:02:00|7018|7015|7016|7013|7018|7015|7016|7013|800
1654714930000|2022-06-08 19:02:10|7015|7011|7018|7016|7018|7016|7014|7011|300
1654714940000|2022-06-08 19:02:20|7021|7015|7020|7017|7021|7017|7020|7015|200
1654714950000|2022-06-08 19:02:30|7021|7018|7022|7020|7022|7021|7020|7018|600
1654714960000|2022-06-08 19:02:40||7019||7020||7020||7019|300
1654714970000|2022-06-08 19:02:50|7024|7021|7024|7022|7024|7022|7024|7021|100
1654714980000|2022-06-08 19:03:00|7025|7023|7027|7024|7028|7026|7025|7023|0
1654714990000|2022-06-08 19:03:10|7028|7025|7026|7022|7029|7026|7023|7020|1600
1654715000000|2022-06-08 19:03:20|7024||7026||7026||7024||0
1654715010000|2022-06-08 19:03:30|7028|7023|7027|7025|7028|7025|7027|7022|100
1654715020000|2022-06-08 19:03:40|7028|7026|7028|7026|7029|7028|7028|7025|1600
1654715030000|2022-06-08 19:03:50|7027|7023|7028|7024|7028|7025|7027|7023|200
1654715040000|2022-06-08 19:04:00|7027|7025|7024|7021|7027|7026|7023|7021|600
1654715050000|2022-06-08 19:04:10|7023|7022|7025|7023|7026|7023|7022|7022|350
1654715060000|2022-06-08 19:04:20|7026|7024|7025|7023|7026|7024|7024|7023|945
1654715070000|2022-06-08 19:04:30|7024|7024|7026|7023|7026|7024|7024|7023|650
1654715080000|2022-06-08 19:04:40|7025|7024|7026|7023|7026|7024|7025|7023|2078
1654715090000|2022-06-08 19:04:50|7025|7022|7026|7022|7026|7022|7022|7021|1000
1654715100000|2022-06-08 19:05:00|7025|7020|7024|7022|7025|7022|7023|7020|300
1654715110000|2022-06-08 19:05:10|7023|7023|7027|7024|7028|7024|7023|7023|908
1654715120000|2022-06-08 19:05:20|7028|7026|7026|7023|7028|7026|7026|7023|300
1654715130000|2022-06-08 19:05:30|7027|7024|7027|7024|7028|7024|7025|7023|300
1654715140000|2022-06-08 19:05:40|7028|7025|7028|7025|7029|7026|7027|7024|0
1654715150000|2022-06-08 19:05:50|7029|7026|7029|7026|7029|7027|7029|7026|0
1654715160000|2022-06-08 19:06:00|7028|7025|7025|7022|7028|7025|7024|7022|961
1654715170000|2022-06-08 19:06:10|7024|7020|7022|7018|7024|7021|7021|7018|1600
1654715180000|2022-06-08 19:06:20|7023|7019|7022|7020|7024|7021|7022|7018|0
1654715190000|2022-06-08 19:06:30|7025|7019|7023|7020|7025|7020|7022|7019|0
1654715200000|2022-06-08 19:06:40|7025|7019|7022|7020|7025|7021|7021|7018|0
1654715210000|2022-06-08 19:06:50|7020|7018|7021|7018|7022|7019|7018|7017|200
1654715220000|2022-06-08 19:07:00|7022|7019|7023|7020|7024|7021|7022|7018|100
1654715230000|2022-06-08 19:07:10|7022|7018|7021|7018|7023|7020|7021|7018|600
1654715240000|2022-06-08 19:07:20|7020|7019|7017|7013|7020|7019|7016|7013|200
1654715250000|2022-06-08 19:07:30|7016|7012|7015|7012|7018|7013|7013|7011|100
1654715260000|2022-06-08 19:07:40|7016|7011|7019|7017|7019|7017|7016|7011|0
1654715270000|2022-06-08 19:07:50|7021|7018|7021|7017|7021|7018|7021|7017|0
1654715280000|2022-06-08 19:08:00|7020|7018|7020|7016|7021|7018|7018|7015|100
1654715290000|2022-06-08 19:08:10|7019|7018|7021|7017|7021|7018|7019|7016|100
1654715300000|2022-06-08 19:08:20|7023|7018|7025|7022|7025|7022|7023|7018|364
1654715310000|2022-06-08 19:08:30|7024|7021|7024|7023|7025|7023|7021|7020|1000
1654715320000|2022-06-08 19:08:40|7023|7022|7022|7020|7024|7022|7022|7019|684
1654715330000|2022-06-08 19:08:50|7024|7018|7019|7015|7024|7018|7018|7014|500
1654715340000|2022-06-08 19:09:00|7018|7016|7018|7016|7018|7016|7017|7016|200
1654715350000|2022-06-08 19:09:10|7020|7017|7020|7019|7021|7019|7020|7017|200
1654715360000|2022-06-08 19:09:20|7022|7021|7023|7020|7024|7021|7022|7020|1223
1654715370000|2022-06-08 19:09:30|7022||7023||7023||7022||0
1654715380000|2022-06-08 19:09:40|7024|7022|7024|7021|7024|7022|7022|7021|383
1654715390000|2022-06-08 19:09:50|7023|7022|7021|7018|7023|7022|7021|7018|450
1654715400000|2022-06-08 19:10:00|7022|7016|7021|7018|7022|7018|7018|7015|100
1654715410000|2022-06-08 19:10:10|7022|7017|7021|7017|7022|7018|7020|7017|0
1654715420000|2022-06-08 19:10:20|7019||7019||7021||7019||0
1654715430000|2022-06-08 19:10:30|7020|7018|7022|7020|7022|7020|7020|7017|0
1654715440000|2022-06-08 19:10:40|7021|7019|7024|7021|7025|7022|7021|7019|448
1654715450000|2022-06-08 19:10:50|7023|7020|7024|7021|7025|7022|7021|7020|200
1654715460000|2022-06-08 19:11:00|7025|7022|7025|7023|7025|7023|7024|7022|100
1654715470000|2022-06-08 19:11:10|7027|7024|7028|7025|7029|7026|7027|7024|600
1654715480000|2022-06-08 19:11:20|7030|7026|7029|7025|7030|7026|7028|7025|100
1654715490000|2022-06-08 19:11:30|7028|7026|7031|7027|7031|7027|7028|7026|300
1654715500000|2022-06-08 19:11:40|7032|7028|7034|7031|7034|7031|7032|7028|300
1654715510000|2022-06-08 19:11:50|7033|7030|7033|7031|7035|7031|7031|7029|640
1654715520000|2022-06-08 19:12:00|7034|7032|7036|7034|7036|7035|7034|7032|600
1654715530000|2022-06-08 19:12:10|7035|7033|7040|7036|7040|7036|7033|7031|2400
1654715540000|2022-06-08 19:12:20|7039|7035|7038|7035|7040|7036|7038|7035|200
1654715550000|2022-06-08 19:12:30|7039|7036|7038|7035|7041|7038|7037|7035|100
1654715560000|2022-06-08 19:12:40|7037|7034|7039|7036|7039|7036|7037|7033|3234
1654715570000|2022-06-08 19:12:50|7040|7035|7040|7036|7040|7036|7039|7035|324
1654715580000|2022-06-08 19:13:00|7039|7037|7041|7039|7041|7039|7039|7036|600
1654715590000|2022-06-08 19:13:10|7040|7040|7045|7041|7047|7043|7040|7040|12346
1654715600000|2022-06-08 19:13:20|7044|7042|7045|7042|7045|7043|7044|7041|300
1654715610000|2022-06-08 19:13:30|7044|7043|7046|7042|7047|7043|7042|7039|600
1654715620000|2022-06-08 19:13:40|7047|7041|7042|7039|7047|7041|7039|7037|200
1654715630000|2022-06-08 19:13:50|7043|7038|7044|7041|7045|7041|7041|7038|2100
1654715640000|2022-06-08 19:14:00|7043|7039|7041|7038|7043|7039|7040|7037|500
1654715650000|2022-06-08 19:14:10|7042|7037|7041|7038|7042|7040|7040|7037|200
1654715660000|2022-06-08 19:14:20|7042||7042||7042||7041||0
1654715670000|2022-06-08 19:14:30|7041|7039|7042|7039|7042|7039|7041|7039|0
1654715680000|2022-06-08 19:14:40|7041|7037|7041|7038|7042|7040|7040|7037|500
1654715690000|2022-06-08 19:14:50|7044|7039|7046|7043|7046|7043|7043|7039|700
1654715700000|2022-06-08 19:15:00|7047|7044|7049|7045|7050|7048|7044|7041|5099
1654715710000|2022-06-08 19:15:10|7048|7043|7048|7044|7048|7045|7045|7042|1476
1654715720000|2022-06-08 19:15:20|7047|7045|7046|7044|7048|7045|7046|7043|100
1654715730000|2022-06-08 19:15:30|7044|7042|7044|7041|7044|7043|7043|7040|500
1654715740000|2022-06-08 19:15:40|7046|7042|7049|7046|7050|7046|7046|7041|1033
1654715750000|2022-06-08 19:15:50|7050|7047|7046|7044|7050|7048|7046|7044|1275
1654715760000|2022-06-08 19:16:00|7047|7041|7046|7044|7048|7046|7045|7041|2381
1654715770000|2022-06-08 19:16:10|7047|7045|7048|7045|7050|7047|7047|7043|2842
1654715780000|2022-06-08 19:16:20|7050|7046|7050|7047|7050|7049|7048|7046|400
1654715790000|2022-06-08 19:16:30|7049|7046|7049|7046|7049|7047|7048|7044|0
1654715800000|2022-06-08 19:16:40|7048|7045|7048|7045|7049|7046|7046|7043|100
1654715810000|2022-06-08 19:16:50|7047||7049||7049||7047||100
1654715820000|2022-06-08 19:17:00|7048|7046|7047|7043|7048|7046|7045|7043|200
1654715830000|2022-06-08 19:17:10|7045|7044|7041|7038|7045|7044|7041|7038|10230
1654715840000|2022-06-08 19:17:20|7042|7039|7044|7040|7044|7041|7039|7038|400
1654715850000|2022-06-08 19:17:30|7043|7041|7043|7039|7043|7041|7043|7039|200
1654715860000|2022-06-08 19:17:40|7044|7040|7043|7039|7044|7040|7040|7036|600
1654715870000|2022-06-08 19:17:50|7044|7040|7044|7040|7044|7040|7043|7040|0
1654715880000|2022-06-08 19:18:00|7043|7041|7038|7037|7044|7041|7038|7037|500
1654715890000|2022-06-08 19:18:10|7039|7038|7039|7037|7039|7038|7037|7035|1210
1654715900000|2022-06-08 19:18:20|7041|7036|7040|7037|7041|7037|7039|7035|100
1654715910000|2022-06-08 19:18:30|7039|7036|7040|7037|7041|7037|7037|7034|0
1654715920000|2022-06-08 19:18:40|7041|7038|7041|7039|7041|7039|7041|7038|200
1654715930000|2022-06-08 19:18:50|7042|7040|7043|7038|7044|7042|7042|7038|200
1654715940000|2022-06-08 19:19:00|7044|7040|7045|7041|7046|7043|7043|7040|1000
1654715950000|2022-06-08 19:19:10|7043||7044||7044||7043||0
1654715960000|2022-06-08 19:19:20|7046|7042|7043|7041|7046|7044|7042|7041|100
1654715970000|2022-06-08 19:19:30|7044|7042|7044|7042|7046|7042|7044|7042|100
1654715980000|2022-06-08 19:19:40|7043|7043|7043|7042|7046|7043|7043|7042|400
1654715990000|2022-06-08 19:19:50|7046|7043|7049|7045|7049|7045|7046|7043|200
1654716000000|2022-06-08 19:20:00|7048|7043|7049|7046|7050|7046|7045|7043|1400
1654716010000|2022-06-08 19:20:10|7048|7043|7048|7044|7049|7045|7046|7043|770
1654716020000|2022-06-08 19:20:20|7047|7042|7049|7045|7049|7046|7045|7042|0
1654716030000|2022-06-08 19:20:30|7048|7047|7050|7047|7050|7047|7048|7045|100
1654716040000|2022-06-08 19:20:40|7049|7046|7050|7046|7050|7047|7047|7046|2924
1654716050000|2022-06-08 19:20:50|7049|7047|7050|7048|7050|7048|7049|7047|300
1654716060000|2022-06-08 19:21:00|7052|7049|7053|7051|7053|7051|7051|7049|1500
1654716070000|2022-06-08 19:21:10|7055|7052|7055|7052|7057|7053|7054|7051|1899
1654716080000|2022-06-08 19:21:20|7056|7053|7053|7051|7057|7053|7053|7051|321
1654716090000|2022-06-08 19:21:30|7054||7054||7055||7053||0
1654716100000|2022-06-08 19:21:40|7053|7050|7051|7049|7055|7050|7051|7048|600
1654716110000|2022-06-08 19:21:50|7053|7048|7053|7050|7054|7051|7053|7048|0
1654716120000|2022-06-08 19:22:00||7051||7051||7052||7050|755
1654716130000|2022-06-08 19:22:10|7055|7052|7059|7056|7059|7056|7055|7052|0
1654716140000|2022-06-08 19:22:20|7058|7055|7059|7055|7060|7056|7057|7053|300
1654716150000|2022-06-08 19:22:30|7058|7053|7057|7054|7059|7054|7056|7053|0
1654716160000|2022-06-08 19:22:40|7055|7053|7063|7060|7063|7060|7055|7053|300
1654716170000|2022-06-08 19:22:50|7061|7059|7060|7059|7061|7060|7060|7059|300
1654716180000|2022-06-08 19:23:00|7061|7060|7064|7060|7064|7061|7061|7058|800
1654716190000|2022-06-08 19:23:10|7065|7061|7064|7060|7066|7063|7063|7059|600
1654716200000|2022-06-08 19:23:20|7065|7061|7066|7064|7067|7064|7065|7061|300
1654716210000|2022-06-08 19:23:30|7065|7063|7065|7064|7067|7064|7065|7063|0
1654716220000|2022-06-08 19:23:40|7067|7065|7070|7066|7070|7067|7067|7064|1320
1654716230000|2022-06-08 19:23:50|7069|7067|7070|7067|7070|7067|7069|7066|590
1654716240000|2022-06-08 19:24:00|7069|7065|7070|7066|7070|7067|7066|7065|100
1654716250000|2022-06-08 19:24:10|7069|7067|7069|7067|7070|7067|7068|7066|100
1654716260000|2022-06-08 19:24:20|7070|7068|7072|7069|7073|7070|7070|7068|341
1654716270000|2022-06-08 19:24:30|7073|7070|7073|7070|7073|7071|7073|7070|436
1654716280000|2022-06-08 19:24:40|7075|7071|7071|7067|7075|7072|7070|7067|1600
1654716290000|2022-06-08 19:24:50|7070|7068|7071|7068|7071|7068|7068|7066|241
1654716300000|2022-06-08 19:25:00||7069||7068||7069||7068|1500
1654716310000|2022-06-08 19:25:10|7070|7067|7068|7065|7070|7067|7068|7065|1000
1654716320000|2022-06-08 19:25:20|7067||7068||7068||7067||0
1654716330000|2022-06-08 19:25:30|7069|7066|7070|7067|7071|7068|7069|7066|500
1654716340000|2022-06-08 19:25:40|7071|7066|7071|7068|7072|7069|7070|7066|0
1654716350000|2022-06-08 19:25:50|7072|7069|7072|7069|7073|7069|7071|7069|1200
1654716360000|2022-06-08 19:26:00|7073|7070|7071|7070|7074|7071|7071|7070|900
1654716370000|2022-06-08 19:26:10|7073|7068|7071|7068|7073|7069|7071|7068|304
1654716380000|2022-06-08 19:26:20|7070|7067|7072|7068|7073|7070|7070|7067|400
1654716390000|2022-06-08 19:26:30|7073|7069|7074|7071|7074|7072|7073|7069|200
1654716400000|2022-06-08 19:26:40||7072||7071||7072||7071|100
1654716410000|2022-06-08 19:26:50|7075|7072|7072|7069|7075|7073|7072|7068|1500
1654716420000|2022-06-08 19:27:00|7071|7068|7071|7069|7074|7071|7071|7068|400
1654716430000|2022-06-08 19:27:10|7070|7070|7071|7067|7073|7070|7070|7067|1820
1654716440000|2022-06-08 19:27:20|7070|7066|7068|7065|7070|7069|7066|7065|500
1654716450000|2022-06-08 19:27:30|7070|7066|7068|7067|7070|7068|7068|7065|602
1654716460000|2022-06-08 19:27:40|7069|7065|7068|7065|7070|7067|7068|7065|300
1654716470000|2022-06-08 19:27:50|7067|7066|7069|7066|7069|7066|7067|7066|150
1654716480000|2022-06-08 19:28:00|7068|7068|7069|7066|7069|7068|7068|7066|1100
1654716490000|2022-06-08 19:28:10|7068|7065|7066|7064|7068|7066|7066|7064|1300
1654716500000|2022-06-08 19:28:20|7067|7065|7065|7063|7068|7066|7064|7063|600
1654716510000|2022-06-08 19:28:30|7066|7064|7069|7066|7069|7066|7065|7064|131
1654716520000|2022-06-08 19:28:40|7071|7067|7069|7067|7072|7069|7069|7067|488
1654716530000|2022-06-08 19:28:50|7070|7068|7068|7064|7070|7068|7065|7064|1700
1654716540000|2022-06-08 19:29:00|7067|7065|7071|7069|7072|7070|7067|7065|360
1654716550000|2022-06-08 19:29:10|7070|7068|7069|7066|7070|7069|7068|7066|300
1654716560000|2022-06-08 19:29:20|7068||7069||7069||7068||100
1654716570000|2022-06-08 19:29:30|7070|7067|7069|7066|7070|7067|7069|7066|0
1654716580000|2022-06-08 19:29:40|7070|7067|7066|7064|7070|7067|7065|7064|1939
1654716590000|2022-06-08 19:29:50|7067|7066|7068|7065|7068|7066|7066|7064|950
1654716600000|2022-06-08 19:30:00|7067|7066|7069|7066|7069|7067|7067|7065|500
1654716610000|2022-06-08 19:30:10|7068|7067|7068|7066|7069|7067|7067|7066|1426
1654716620000|2022-06-08 19:30:20|7069|7065|7069|7067|7069|7067|7066|7065|850
1654716630000|2022-06-08 19:30:30|7070|7068|7072|7070|7073|7072|7070|7068|3800
1654716640000|2022-06-08 19:30:40|7071|7071|7073|7071|7073|7071|7071|7069|300
1654716650000|2022-06-08 19:30:50|7072|7070|7070|7068|7072|7070|7069|7068|2240
1654716660000|2022-06-08 19:31:00|7069|7067|7063|7062|7069|7067|7063|7062|2300
1654716670000|2022-06-08 19:31:10|7064|7063|7062|7059|7065|7063|7060|7058|1037
1654716680000|2022-06-08 19:31:20|7061|7058|7061|7059|7062|7059|7061|7058|800
1654716690000|2022-06-08 19:31:30|7062|7060|7061|7058|7063|7061|7060|7057|500
1654716700000|2022-06-08 19:31:40|7060||7060||7060||7059||500
1654716710000|2022-06-08 19:31:50|7059|7055|7059|7056|7060|7056|7058|7055|500
1654716720000|2022-06-08 19:32:00|7058|7057|7057|7054|7058|7057|7056|7054|300
1654716730000|2022-06-08 19:32:10|7056|7055|7061|7058|7061|7058|7056|7054|300
1654716740000|2022-06-08 19:32:20|7060|7059|7061|7060|7061|7060|7060|7059|898
1654716750000|2022-06-08 19:32:30|7062|7061|7067|7065|7067|7065|7062|7061|2252
1654716760000|2022-06-08 19:32:40|7069|7066|7069|7067|7069|7068|7068|7066|1000
1654716770000|2022-06-08 19:32:50|7068|7068|7069|7068|7069|7068|7068|7067|3996
1654716780000|2022-06-08 19:33:00|7070|7069|7073|7071|7073|7071|7069|7068|800
1654716790000|2022-06-08 19:33:10|7072|7072|7072|7070|7073|7072|7070|7067|3263
1654716800000|2022-06-08 19:33:20|7070|7067|7067|7065|7070|7068|7067|7064|1300
1654716810000|2022-06-08 19:33:30|7066|7064|7064|7062|7066|7064|7064|7062|400
1654716820000|2022-06-08 19:33:40|7063|7060|7062|7060|7063|7062|7062|7060|762
1654716830000|2022-06-08 19:33:50|7063|7061|7065|7063|7065|7063|7063|7061|3547
1654716840000|2022-06-08 19:34:00|7064|7061|7063|7061|7064|7062|7062|7061|1070
1654716850000|2022-06-08 19:34:10|7062|7060|7061|7060|7063|7060|7061|7060|300
1654716860000|2022-06-08 19:34:20|7060|7059|7059|7058|7060|7059|7059|7058|700
1654716870000|2022-06-08 19:34:30|7058|7056|7057|7056|7060|7058|7057|7056|1169
1654716880000|2022-06-08 19:34:40|7058|7057|7062|7060|7062|7060|7058|7057|1900
1654716890000|2022-06-08 19:34:50|7063|7061|7063|7062|7063|7062|7063|7060|0
1654716900000|2022-06-08 19:35:00|7062|7061|7063|7060|7063|7061|7062|7059|1059
1654716910000|2022-06-08 19:35:10|7064|7061|7066|7063|7066|7063|7064|7061|0
1654716920000|2022-06-08 19:35:20|7064|7061|7064|7062|7065|7062|7062|7060|599
1654716930000|2022-06-08 19:35:30|7066|7063|7068|7065|7068|7066|7066|7063|600
1654716940000|2022-06-08 19:35:40|7067|7063|7065|7063|7067|7063|7064|7062|1284
1654716950000|2022-06-08 19:35:50|7066|7064|7066|7064|7066|7065|7065|7064|100
1654716960000|2022-06-08 19:36:00|7065|7063|7065|7062|7065|7063|7062|7059|600
1654716970000|2022-06-08 19:36:10|7064|7061|7067|7064|7067|7065|7062|7061|2150
1654716980000|2022-06-08 19:36:20|7065|7063|7063|7061|7065|7063|7062|7061|300
1654716990000|2022-06-08 19:36:30|7064|7060|7061|7059|7064|7061|7061|7059|1445
1654717000000|2022-06-08 19:36:40|7062|7060|7066|7063|7066|7063|7062|7060|270
1654717010000|2022-06-08 19:36:50|7065|7064|7067|7065|7067|7065|7064|7063|400
1654717020000|2022-06-08 19:37:00|7066|7066|7066|7065|7067|7066|7065|7064|512
1654717030000|2022-06-08 19:37:10|7065|7064|7063|7062|7065|7064|7062|7061|900
1654717040000|2022-06-08 19:37:20|7064|7063|7063|7061|7064|7063|7062|7061|1095
1654717050000|2022-06-08 19:37:30||7062||7061||7062||7061|500
1654717060000|2022-06-08 19:37:40|7062|7059|7061|7058|7062|7059|7058|7056|2536
1654717070000|2022-06-08 19:37:50|7060|7055|7059|7057|7060|7058|7058|7055|1300
1654717080000|2022-06-08 19:38:00|7061|7058|7060|7057|7061|7059|7060|7057|1646
1654717090000|2022-06-08 19:38:10|7059|7055|7057|7054|7059|7056|7056|7054|400
1654717100000|2022-06-08 19:38:20|7056|7055|7055|7053|7057|7055|7053|7051|200
1654717110000|2022-06-08 19:38:30|7054|7052|7052|7049|7055|7052|7052|7049|1000
1654717120000|2022-06-08 19:38:40|7051|7050|7050|7049|7052|7051|7050|7049|914
1654717130000|2022-06-08 19:38:50|7049|7047|7048|7046|7050|7047|7048|7046|400
1654717140000|2022-06-08 19:39:00|7047|7045|7051|7049|7051|7049|7045|7044|1191
1654717150000|2022-06-08 19:39:10|7052|7050|7054|7053|7055|7053|7052|7049|220
1654717160000|2022-06-08 19:39:20|7055|7049|7052|7050|7055|7052|7052|7049|945
1654717170000|2022-06-08 19:39:30|7053|7051|7050|7048|7053|7051|7050|7047|0
1654717180000|2022-06-08 19:39:40|7051|7047|7052|7050|7052|7050|7051|7047|1040
1654717190000|2022-06-08 19:39:50|7053|7049|7053|7050|7054|7050|7052|7048|1320
1654717200000|2022-06-08 19:40:00|7052|7048|7052|7049|7052|7051|7050|7047|2195
1654717210000|2022-06-08 19:40:10|7053|7051|7051|7048|7053|7051|7050|7047|0
1654717220000|2022-06-08 19:40:20|7050|7047|7047|7045|7050|7048|7047|7045|200
1654717230000|2022-06-08 19:40:30|7046|7044|7044|7040|7046|7044|7043|7040|200
1654717240000|2022-06-08 19:40:40|7043|7041|7047|7045|7047|7045|7043|7040|337
1654717250000|2022-06-08 19:40:50|7046|7043|7047|7044|7047|7046|7044|7041|750
1654717260000|2022-06-08 19:41:00|7046|7043|7045|7042|7047|7044|7045|7042|354
1654717270000|2022-06-08 19:41:10|7046|7043|7046|7044|7047|7045|7044|7043|400
1654717280000|2022-06-08 19:41:20|7047|7042|7045|7042|7047|7042|7044|7042|300
1654717290000|2022-06-08 19:41:30|7043|7040|7042|7040|7043|7040|7040|7037|304
1654717300000|2022-06-08 19:41:40|7044|7041|7042|7041|7044|7041|7042|7041|600
1654717310000|2022-06-08 19:41:50|7043|7042|7043|7042|7045|7042|7043|7042|367
1654717320000|2022-06-08 19:42:00|7042|7041|7045|7044|7045|7044|7042|7041|2653
1654717330000|2022-06-08 19:42:10|7044|7043|7047|7046|7047|7046|7043|7041|1306
1654717340000|2022-06-08 19:42:20|7049|7045|7049|7046|7050|7047|7048|7044|360
1654717350000|2022-06-08 19:42:30|7050|7047|7047|7046|7050|7047|7047|7046|464
1654717360000|2022-06-08 19:42:40|7048|7047|7050|7047|7050|7049|7048|7046|1301
1654717370000|2022-06-08 19:42:50|7049|7048|7049|7047|7049|7048|7048|7046|200
1654717380000|2022-06-08 19:43:00|7050|7048|7051|7050|7052|7050|7050|7048|686
1654717390000|2022-06-08 19:43:10|7050|7049|7050|7048|7050|7049|7050|7048|3335
1654717400000|2022-06-08 19:43:20|7049|7046|7044|7042|7049|7046|7044|7042|2102
1654717410000|2022-06-08 19:43:30|7045|7043|7044|7042|7045|7044|7044|7042|1719
1654717420000|2022-06-08 19:43:40|7045|7043|7040|7038|7045|7043|7040|7038|1900
1654717430000|2022-06-08 19:43:50|7039|7039|7040|7037|7040|7039|7036|7034|2806
1654717440000|2022-06-08 19:44:00|7039|7036|7039|7038|7040|7038|7038|7035|1150
1654717450000|2022-06-08 19:44:10|7040|7039|7041|7040|7041|7040|7040|7037|138
1654717460000|2022-06-08 19:44:20|7042|7041|7046|7044|7046|7044|7042|7041|451
1654717470000|2022-06-08 19:44:30|7047|7045|7047|7045|7047|7045|7046|7044|300
1654717480000|2022-06-08 19:44:40|7048|7046|7051|7049|7051|7049|7048|7046|374
1654717490000|2022-06-08 19:44:50|7050|7048|7048|7047|7050|7048|7047|7044|1102
1654717500000|2022-06-08 19:45:00|7050|7048|7046|7043|7053|7050|7046|7043|1437
1654717510000|2022-06-08 19:45:10|7045|7044|7046|7044|7047|7045|7044|7044|500
1654717520000|2022-06-08 19:45:20|7045|7043|7048|7046|7048|7047|7045|7043|0
1654717530000|2022-06-08 19:45:30|7047|7044|7047|7044|7048|7046|7046|7044|932
1654717540000|2022-06-08 19:45:40|7046|7045|7044|7042|7047|7045|7044|7041|4900
1654717550000|2022-06-08 19:45:50|7043|7043|7043|7040|7045|7043|7041|7040|1223
1654717560000|2022-06-08 19:46:00|7041|7039|7039|7038|7042|7040|7039|7037|2951
1654717570000|2022-06-08 19:46:10|7040|7036|7038|7036|7040|7036|7037|7036|677
1654717580000|2022-06-08 19:46:20|7037|7035|7037|7036|7038|7036|7037|7035|495
1654717590000|2022-06-08 19:46:30|7036|7035|7034|7033|7036|7035|7034|7031|1821
1654717600000|2022-06-08 19:46:40|7033|7031|7031|7030|7034|7032|7031|7029|1103
1654717610000|2022-06-08 19:46:50|7032|7031|7032|7031|7032|7031|7031|7030|2040
1654717620000|2022-06-08 19:47:00|7031|7030|7029|7026|7032|7030|7028|7025|600
1654717630000|2022-06-08 19:47:10|7028|7027|7029|7027|7029|7027|7028|7027|200
1654717640000|2022-06-08 19:47:20|7030|7028|7030|7028|7031|7029|7029|7027|1914
1654717650000|2022-06-08 19:47:30|7031|7029|7030|7029|7031|7030|7030|7028|700
1654717660000|2022-06-08 19:47:40|7031|7030|7033|7031|7034|7032|7031|7030|3082
1654717670000|2022-06-08 19:47:50|7034|7032|7034|7032|7034|7033|7032|7030|1087
1654717680000|2022-06-08 19:48:00|7033|7033|7035|7034|7035|7034|7033|7032|300
1654717690000|2022-06-08 19:48:10|7034|7033|7031|7029|7034|7033|7031|7029|1592
1654717700000|2022-06-08 19:48:20|7030|7028|7031|7029|7031|7030|7029|7027|1949
1654717710000|2022-06-08 19:48:30|7032|7030|7034|7033|7037|7034|7032|7030|1031
1654717720000|2022-06-08 19:48:40|7033|7032|7033|7030|7034|7032|7031|7029|1290
1654717730000|2022-06-08 19:48:50|7034|7031|7034|7033|7034|7033|7034|7031|800
1654717740000|2022-06-08 19:49:00|7033|7032|7034|7033|7034|7033|7033|7032|1000
1654717750000|2022-06-08 19:49:10|7037|7034|7031|7028|7037|7035|7030|7028|1552
1654717760000|2022-06-08 19:49:20|7033|7029|7032|7031|7033|7031|7032|7029|648
1654717770000|2022-06-08 19:49:30|7031|7030|7031|7030|7032|7031|7031|7030|4662
1654717780000|2022-06-08 19:49:40|7032|7031|7034|7033|7035|7033|7032|7031|2276
1654717790000|2022-06-08 19:49:50|7033|7032|7034|7031|7034|7033|7032|7031|962
1654717800000|2022-06-08 19:50:00|7035|7033|7038|7036|7045|7040|7034|7031|4120
1654717810000|2022-06-08 19:50:10|7039|7035|7031|7030|7039|7035|7031|7030|1883
1654717820000|2022-06-08 19:50:20|7032|7031|7037|7035|7037|7035|7032|7030|400
1654717830000|2022-06-08 19:50:30|7039|7036|7034|7033|7040|7039|7034|7033|996
1654717840000|2022-06-08 19:50:40|7033|7032|7033|7032|7036|7033|7033|7032|954
1654717850000|2022-06-08 19:50:50|7032|7031|7030|7028|7032|7031|7029|7027|1383
1654717860000|2022-06-08 19:51:00|7029|7027|7030|7028|7030|7028|7028|7027|756
1654717870000|2022-06-08 19:51:10|7029|7029|7030|7029|7032|7030|7029|7027|2379
1654717880000|2022-06-08 19:51:20|7029|7027|7029|7028|7029|7028|7029|7027|1500
1654717890000|2022-06-08 19:51:30|7028|7027|7030|7029|7030|7029|7028|7027|2864
1654717900000|2022-06-08 19:51:40|7032|7031|7032|7029|7034|7032|7031|7029|5349
1654717910000|2022-06-08 19:51:50|7031|7030|7031|7030|7032|7030|7031|7030|100
1654717920000|2022-06-08 19:52:00|7033|7032|7033|7030|7035|7034|7030|7028|2707
1654717930000|2022-06-08 19:52:10|7032|7031|7034|7032|7035|7032|7032|7031|745
1654717940000|2022-06-08 19:52:20|7035|7033|7033|7032|7037|7036|7033|7031|3712
1654717950000|2022-06-08 19:52:30|7032|7031|7032|7030|7032|7031|7031|7030|1867
1654717960000|2022-06-08 19:52:40|7031|7029|7030|7028|7031|7029|7030|7028|1468
1654717970000|2022-06-08 19:52:50|7031|7029|7031|7029|7031|7030|7030|7029|2986
1654717980000|2022-06-08 19:53:00|7032|7030|7030|7029|7032|7030|7030|7029|2513
1654717990000|2022-06-08 19:53:10|7029|7028|7030|7028|7030|7029|7028|7027|3818
1654718000000|2022-06-08 19:53:20|7029|7029|7029|7028|7030|7029|7029|7027|6893
1654718010000|2022-06-08 19:53:30|7028|7027|7028|7026|7028|7027|7027|7025|4630
1654718020000|2022-06-08 19:53:40|7027|7025|7024|7023|7027|7025|7024|7022|1062
1654718030000|2022-06-08 19:53:50|||||||||2220
1654718040000|2022-06-08 19:54:00|7026|7024|7025|7024|7026|7024|7025|7024|1182
1654718050000|2022-06-08 19:54:10|7027|7025|7025|7022|7027|7026|7024|7022|2117
1654718060000|2022-06-08 19:54:20|7024|7023|7023|7022|7024|7023|7023|7022|725
1654718070000|2022-06-08 19:54:30|7022|7021|7020|7019|7022|7021|7020|7019|4409
1654718080000|2022-06-08 19:54:40|7019|7018|7018|7017|7020|7018|7016|7014|2400
1654718090000|2022-06-08 19:54:50|7020|7016|7021|7020|7022|7021|7020|7016|3740
1654718100000|2022-06-08 19:55:00|7024|7021|7026|7024|7029|7027|7023|7021|2230
1654718110000|2022-06-08 19:55:10|7027|7025|7027|7026|7027|7026|7026|7025|1228
1654718120000|2022-06-08 19:55:20|7028|7027|7028|7027|7029|7028|7028|7027|2235
1654718130000|2022-06-08 19:55:30|7029|7028|7026|7025|7029|7028|7026|7024|4736
1654718140000|2022-06-08 19:55:40|7025|7022|7023|7022|7026|7024|7023|7022|2519
1654718150000|2022-06-08 19:55:50|7024|7023|7027|7025|7027|7025|7024|7023|2615
1654718160000|2022-06-08 19:56:00|7026|7024|7024|7023|7026|7024|7024|7023|2613
1654718170000|2022-06-08 19:56:10|7023|7022|7025|7024|7026|7024|7023|7022|3397
1654718180000|2022-06-08 19:56:20|7024|7023|7022|7021|7024|7023|7022|7021|1173
1654718190000|2022-06-08 19:56:30|7023|7022|7024|7023|7025|7023|7023|7022|4563
1654718200000|2022-06-08 19:56:40|7025|7024|7026|7024|7026|7024|7025|7024|1809
1654718210000|2022-06-08 19:56:50|7027|7025|7026|7025|7027|7026|7025|7024|3514
1654718220000|2022-06-08 19:57:00|7027|7026|7028|7027|7030|7029|7027|7026|3288
1654718230000|2022-06-08 19:57:10|7029|7028|7030|7029|7031|7030|7029|7028|7511
1654718240000|2022-06-08 19:57:20|7031|7030|7031|7030|7032|7031|7030|7029|5083
1654718250000|2022-06-08 19:57:30|7030|7029|7030|7029|7031|7030|7030|7029|2439
1654718260000|2022-06-08 19:57:40|||||||||701
1654718270000|2022-06-08 19:57:50|7029|7028|7030|7029|7030|7029|7029|7028|5051
1654718280000|2022-06-08 19:58:00|7029|7028|7029|7028|7029|7028|7028|7026|5392
1654718290000|2022-06-08 19:58:10|7028|7027|7027|7026|7028|7027|7027|7026|1223
1654718300000|2022-06-08 19:58:20|7028|7027|7027|7026|7029|7028|7027|7026|5119
1654718310000|2022-06-08 19:58:30|||||||||1166
1654718320000|2022-06-08 19:58:40|||||||||936
1654718330000|2022-06-08 19:58:50|7026|7025|7024|7023|7026|7025|7024|7023|3734
1654718340000|2022-06-08 19:59:00|7023|7021|7024|7023|7024|7023|7023|7021|6876
1654718350000|2022-06-08 19:59:10|7026|7024|7029|7028|7029|7028|7025|7024|7120
1654718360000|2022-06-08 19:59:20|7030|7029|7030|7028|7030|7029|7029|7028|7842
1654718370000|2022-06-08 19:59:30|7029|7027|7028|7027|7030|7027|7027|7026|5000
1654718380000|2022-06-08 19:59:40|7027|7026|7026|7025|7028|7026|7023|7022|6083
1654718390000|2022-06-08 19:59:50|7027|7026|7029|7028|7029|7028|7026|7024|7562
1654781400000|2022-06-09 13:30:00|6938|6928|6927|6909|6938|6928|6912|6903|850
1654781410000|2022-06-09 13:30:10|6926|6912|6921|6905|6926|6914|6910|6903|4617
1654781420000|2022-06-09 13:30:20|6920|6906|6915|6900|6920|6906|6905|6900|1510
1654781430000|2022-06-09 13:30:30|6916|6903|6911|6902|6916|6908|6903|6898|5412
1654781440000|2022-06-09 13:30:40|6910|6904|6914|6905|6924|6914|6909|6899|6973
1654781450000|2022-06-09 13:30:50|6915|6912|6919|6909|6927|6915|6913|6905|4250
1654781460000|2022-06-09 13:31:00|6912|6901|6903|6892|6912|6901|6896|6889|6378
1654781470000|2022-06-09 13:31:10|6902|6889|6896|6889|6902|6890|6896|6889|321
1654781480000|2022-06-09 13:31:20|6895|6888|6884|6874|6897|6891|6883|6870|19192
1654781490000|2022-06-09 13:31:30|6885|6875|6867|6860|6885|6875|6865|6860|4851
1654781500000|2022-06-09 13:31:40|6870|6862|6883|6874|6883|6875|6870|6862|4875
1654781510000|2022-06-09 13:31:50|6882|6875|6887|6876|6887|6880|6882|6873|420
1654781520000|2022-06-09 13:32:00|6883|6873|6871|6865|6885|6873|6871|6865|2560
1654781530000|2022-06-09 13:32:10|6878|6864|6877|6867|6878|6867|6870|6864|1690
1654781540000|2022-06-09 13:32:20|6875|6866|6855|6845|6875|6867|6851|6840|6500
1654781550000|2022-06-09 13:32:30|6856|6843|6850|6840|6856|6845|6849|6840|2612
1654781560000|2022-06-09 13:32:40|6848|6841|6844|6840|6850|6842|6842|6840|1400
1654781570000|2022-06-09 13:32:50|6845|6841|6847|6841|6854|6846|6845|6841|1991
1654781580000|2022-06-09 13:33:00|6850|6843|6844|6841|6850|6843|6843|6841|2850
1654781590000|2022-06-09 13:33:10|6845|6842|6849|6842|6851|6843|6843|6838|3611
1654781600000|2022-06-09 13:33:20|6847|6840|6849|6843|6849|6843|6845|6840|300
1654781610000|2022-06-09 13:33:30|6851|6844|6847|6839|6852|6846|6840|6839|11995
1654781620000|2022-06-09 13:33:40|6849|6840|6856|6848|6856|6854|6847|6840|742
1654781630000|2022-06-09 13:33:50|6855|6849|6863|6857|6865|6862|6855|6848|6456
1654781640000|2022-06-09 13:34:00|6864|6861|6865|6860|6872|6866|6864|6857|1261
1654781650000|2022-06-09 13:34:10|6864|6859|6866|6859|6871|6863|6862|6858|1794
1654781660000|2022-06-09 13:34:20|6865|6860|6871|6864|6873|6867|6865|6859|800
1654781670000|2022-06-09 13:34:30|6873|6866|6886|6879|6888|6880|6873|6866|1137
1654781680000|2022-06-09 13:34:40|6887|6880|6904|6896|6905|6896|6887|6879|3274
1654781690000|2022-06-09 13:34:50|6901|6895|6903|6894|6904|6901|6897|6893|3129
1654781700000|2022-06-09 13:35:00|6902|6895|6913|6908|6917|6910|6902|6895|800
1654781710000|2022-06-09 13:35:10|6912|6907|6912|6906|6913|6907|6902|6900|3418
1654781720000|2022-06-09 13:35:20|6910|6904|6900|6897|6911|6906|6900|6897|5279
1654781730000|2022-06-09 13:35:30|6899|6896|6890|6878|6904|6896|6888|6878|4548
1654781740000|2022-06-09 13:35:40|6888|6879|6880|6872|6888|6879|6878|6872|200
1654781750000|2022-06-09 13:35:50|6879|6873|6884|6875|6886|6878|6878|6872|500
1654781760000|2022-06-09 13:36:00|6888|6876|6870|6856|6892|6883|6867|6856|1888
1654781770000|2022-06-09 13:36:10|6864|6857|6862|6850|6864|6857|6860|6848|0
1654781780000|2022-06-09 13:36:20|6861|6849|6856|6846|6861|6853|6853|6846|100
1654781790000|2022-06-09 13:36:30|6854|6847|6851|6846|6858|6854|6850|6846|3834
1654781800000|2022-06-09 13:36:40|6850|6847|6858|6850|6858|6854|6849|6846|3451
1654781810000|2022-06-09 13:36:50|6857|6851|6862|6857|6863|6857|6857|6850|1100
1654781820000|2022-06-09 13:37:00|6867|6859|6868|6862|6873|6866|6864|6858|992
1654781830000|2022-06-09 13:37:10|6871|6861|6865|6859|6871|6866|6863|6859|2367
1654781840000|2022-06-09 13:37:20|6863|6860|6865|6859|6865|6861|6863|6859|300
1654781850000|2022-06-09 13:37:30|6864|6860|6863|6859|6865|6860|6861|6858|700
1654781860000|2022-06-09 13:37:40|6861|6858|6852|6848|6863|6859|6851|6842|4674
1654781870000|2022-06-09 13:37:50|6853|6844|6844|6840|6853|6850|6839|6835|4910
1654781880000|2022-06-09 13:38:00|6849|6843|6846|6839|6849|6843|6845|6837|600
1654781890000|2022-06-09 13:38:10|6841|6836|6829|6822|6841|6836|6829|6819|2400
1654781900000|2022-06-09 13:38:20|6830|6823|6828|6823|6832|6829|6825|6822|6954
1654781910000|2022-06-09 13:38:30|6831|6825|6840|6831|6842|6833|6828|6823|900
1654781920000|2022-06-09 13:38:40|6838|6833|6821|6812|6838|6833|6819|6810|3847
1654781930000|2022-06-09 13:38:50|6822|6813|6822|6817|6828|6820|6821|6813|450
1654781940000|2022-06-09 13:39:00|6821|6816|6815|6809|6827|6823|6815|6809|550
1654781950000|2022-06-09 13:39:10|6814|6804|6808|6804|6814|6804|6808|6804|900
1654781960000|2022-06-09 13:39:20|6817|6807|6814|6808|6817|6808|6812|6807|650
1654781970000|2022-06-09 13:39:30|6813|6809|6814|6807|6819|6812|6813|6806|400
1654781980000|2022-06-09 13:39:40|6809|6803|6810|6804|6811|6805|6808|6802|900
1654781990000|2022-06-09 13:39:50|6811|6803|6808|6802|6813|6808|6806|6801|750
1654782000000|2022-06-09 13:40:00|6806|6801|6828|6822|6829|6822|6801|6795|5025
1654782010000|2022-06-09 13:40:10|6827|6821|6817|6807|6828|6822|6817|6807|500
1654782020000|2022-06-09 13:40:20|6816|6809|6833|6823|6833|6824|6816|6807|2211
1654782030000|2022-06-09 13:40:30|6831|6826|6830|6824|6833|6826|6830|6823|300
1654782040000|2022-06-09 13:40:40|6832|6823|6828|6821|6832|6825|6828|6821|1650
1654782050000|2022-06-09 13:40:50|6830|6822|6835|6828|6842|6834|6829|6821|1929
1654782060000|2022-06-09 13:41:00|6834|6827|6831|6825|6835|6829|6829|6825|2835
1654782070000|2022-06-09 13:41:10|6830|6823|6837|6828|6837|6830|6828|6823|1446
1654782080000|2022-06-09 13:41:20|6836|6830|6830|6826|6836|6831|6828|6826|4791
1654782090000|2022-06-09 13:41:30|6829|6827|6830|6826|6830|6829|6827|6825|2850
1654782100000|2022-06-09 13:41:40|6829|6825|6819|6811|6830|6827|6819|6811|3511
1654782110000|2022-06-09 13:41:50|6818|6813|6811|6806|6818|6814|6811|6806|1701
1654782120000|2022-06-09 13:42:00|6810|6805|6806|6800|6811|6805|6806|6800|3386
1654782130000|2022-06-09 13:42:10|6807|6801|6808|6800|6810|6804|6805|6800|500
1654782140000|2022-06-09 13:42:20|6807|6796|6802|6796|6808|6801|6801|6795|912
1654782150000|2022-06-09 13:42:30|6800|6797|6804|6798|6812|6805|6800|6797|2600
1654782160000|2022-06-09 13:42:40|6802|6796|6798|6793|6802|6797|6794|6793|1750
1654782170000|2022-06-09 13:42:50|6801|6794|6795|6790|6801|6794|6793|6789|1646
1654782180000|2022-06-09 13:43:00|6798|6791|6795|6790|6801|6795|6795|6790|600
1654782190000|2022-06-09 13:43:10|6796|6789|6794|6788|6796|6790|6792|6788|4708
1654782200000|2022-06-09 13:43:20|6792|6787|6787|6783|6793|6787|6786|6782|2494
1654782210000|2022-06-09 13:43:30|6785|6780|6791|6784|6794|6784|6781|6775|860
1654782220000|2022-06-09 13:43:40|6794|6785|6776|6770|6794|6785|6776|6770|3234
1654782230000|2022-06-09 13:43:50|6775|6767|6773|6767|6776|6770|6771|6767|4115
1654782240000|2022-06-09 13:44:00|6770|6768|6769|6764|6773|6769|6766|6764|12332
1654782250000|2022-06-09 13:44:10|6770|6765|6771|6765|6773|6769|6769|6764|3950
1654782260000|2022-06-09 13:44:20|6773|6766|6778|6772|6779|6774|6773|6766|1225
1654782270000|2022-06-09 13:44:30|6779|6773|6783|6778|6791|6784|6779|6773|1710
1654782280000|2022-06-09 13:44:40|6782|6777|6786|6784|6786|6784|6782|6776|2533
1654782290000|2022-06-09 13:44:50|6785|6781|6778|6774|6785|6782|6778|6774|541
1654782300000|2022-06-09 13:45:00|6779|6772|6790|6785|6791|6785|6778|6772|1400
1654782310000|2022-06-09 13:45:10|6784|6784|6783|6777|6787|6784|6781|6777|1998
1654782320000|2022-06-09 13:45:20|6784|6778|6778|6776|6785|6779|6778|6776|2433
1654782330000|2022-06-09 13:45:30|6777|6777|6783|6781|6787|6781|6777|6776|1749
1654782340000|2022-06-09 13:45:40|6782|6780|6787|6783|6788|6784|6782|6779|1339
1654782350000|2022-06-09 13:45:50|6788|6781|6790|6788|6790|6788|6784|6781|1648
1654782360000|2022-06-09 13:46:00|6794|6786|6794|6790|6801|6797|6791|6786|2960
1654782370000|2022-06-09 13:46:10|6793|6786|6788|6782|6793|6786|6785|6782|640
1654782380000|2022-06-09 13:46:20|6786|6783|6786|6782|6788|6783|6785|6782|300
1654782390000|2022-06-09 13:46:30|6785|6783|6784|6778|6789|6784|6782|6776|950
1654782400000|2022-06-09 13:46:40|6785|6779|6783|6779|6788|6782|6782|6776|100
1654782410000|2022-06-09 13:46:50|6784|6781|6791|6787|6794|6789|6783|6780|400
1654782420000|2022-06-09 13:47:00|6792|6788|6801|6795|6802|6797|6789|6788|400
1654782430000|2022-06-09 13:47:10|6798|6794|6806|6802|6806|6802|6798|6791|347
1654782440000|2022-06-09 13:47:20|6808|6803|6815|6810|6815|6811|6808|6803|423
1654782450000|2022-06-09 13:47:30|6819|6814|6827|6824|6828|6824|6818|6814|1000
1654782460000|2022-06-09 13:47:40|6825|6823|6826|6819|6826|6823|6814|6807|1959
1654782470000|2022-06-09 13:47:50|6827|6818|6831|6825|6835|6828|6823|6816|3000
1654782480000|2022-06-09 13:48:00|6832|6827|6846|6838|6846|6839|6832|6827|600
1654782490000|2022-06-09 13:48:10|6847|6840|6843|6838|6847|6840|6839|6837|400
1654782500000|2022-06-09 13:48:20|6844|6839|6847|6843|6857|6853|6844|6838|2271
1654782510000|2022-06-09 13:48:30|6850|6842|6852|6846|6852|6847|6848|6842|489
1654782520000|2022-06-09 13:48:40|6851|6847|6857|6853|6858|6853|6849|6846|1485
1654782530000|2022-06-09 13:48:50|6860|6852|6850|6841|6865|6859|6850|6841|2921
1654782540000|2022-06-09 13:49:00|6848|6842|6847|6838|6848|6842|6841|6836|601
1654782550000|2022-06-09 13:49:10|6848|6839|6853|6845|6856|6848|6848|6839|371
1654782560000|2022-06-09 13:49:20|6852|6842|6829|6824|6853|6842|6829|6824|1650
1654782570000|2022-06-09 13:49:30|6825|6825|6829|6824|6829|6825|6824|6818|3000
1654782580000|2022-06-09 13:49:40|6828|6823|6821|6815|6828|6824|6821|6815|1700
1654782590000|2022-06-09 13:49:50|6824|6816|6822|6816|6828|6823|6822|6816|715
1654782600000|2022-06-09 13:50:00|6823|6819|6819|6814|6823|6819|6817|6811|2300
1654782610000|2022-06-09 13:50:10|6817|6812|6821|6814|6821|6815|6812|6810|763
1654782620000|2022-06-09 13:50:20|6820|6815|6817|6811|6828|6821|6816|6811|1883
1654782630000|2022-06-09 13:50:30|6818|6813|6829|6824|6829|6824|6817|6812|0
1654782640000|2022-06-09 13:50:40|6828|6819|6824|6818|6828|6821|6824|6817|1100
1654782650000|2022-06-09 13:50:50|6822|6817|6827|6821|6827|6821|6822|6817|200
1654782660000|2022-06-09 13:51:00|6829|6822|6839|6836|6839|6836|6829|6822|2400
1654782670000|2022-06-09 13:51:10|6842|6837|6848|6843|6851|6845|6842|6837|4641
1654782680000|2022-06-09 13:51:20|6845|6842|6849|6843|6849|6843|6843|6836|3168
1654782690000|2022-06-09 13:51:30|6852|6842|6854|6849|6854|6852|6852|6842|1700
1654782700000|2022-06-09 13:51:40|6858|6850|6859|6854|6860|6854|6858|6849|100
1654782710000|2022-06-09 13:51:50|6860|6855|6865|6859|6865|6859|6859|6855|600
1654782720000|2022-06-09 13:52:00|6866|6860|6869|6862|6869|6863|6863|6859|300
1654782730000|2022-06-09 13:52:10|6866|6863|6868|6864|6868|6864|6865|6861|967
1654782740000|2022-06-09 13:52:20|6873|6865|6861|6854|6873|6868|6859|6851|4430
1654782750000|2022-06-09 13:52:30|6863|6856|6858|6852|6865|6862|6858|6852|3000
1654782760000|2022-06-09 13:52:40|6861|6853|6856|6849|6861|6853|6855|6849|300
1654782770000|2022-06-09 13:52:50|6857|6851|6850|6843|6857|6851|6848|6843|639
1654782780000|2022-06-09 13:53:00|6849|6844|6835|6830|6850|6845|6835|6830|1300
1654782790000|2022-06-09 13:53:10|6834|6827|6828|6822|6834|6827|6828|6822|700
1654782800000|2022-06-09 13:53:20|6827|6819|6828|6821|6830|6825|6822|6816|2200
1654782810000|2022-06-09 13:53:30|6829|6822|6837|6828|6837|6829|6825|6819|1353
1654782820000|2022-06-09 13:53:40|6836|6829|6828|6819|6836|6829|6828|6819|0
1654782830000|2022-06-09 13:53:50|6834|6822|6835|6829|6835|6829|6834|6819|400
1654782840000|2022-06-09 13:54:00|6837|6830|6831|6824|6837|6834|6831|6824|3247
1654782850000|2022-06-09 13:54:10|6830|6825|6830|6825|6830|6828|6828|6822|400
1654782860000|2022-06-09 13:54:20|6829|6824|6825|6819|6829|6826|6825|6819|600
1654782870000|2022-06-09 13:54:30|6826|6817|6820|6816|6826|6822|6820|6816|591
1654782880000|2022-06-09 13:54:40|6821|6817|6824|6818|6826|6822|6821|6817|5685
1654782890000|2022-06-09 13:54:50|6825|6819|6817|6812|6826|6821|6817|6812|2250
1654782900000|2022-06-09 13:55:00|6816|6806|6822|6817|6826|6819|6813|6806|2797
1654782910000|2022-06-09 13:55:10|6820|6815|6821|6815|6822|6815|6820|6813|100
1654782920000|2022-06-09 13:55:20|6820|6814|6816|6810|6820|6815|6813|6806|1485
1654782930000|2022-06-09 13:55:30|6815|6809|6813|6807|6815|6810|6812|6806|300
1654782940000|2022-06-09 13:55:40|6812|6808|6810|6805|6812|6808|6808|6805|1700
1654782950000|2022-06-09 13:55:50|6808|6802|6806|6800|6808|6802|6801|6798|1600
1654782960000|2022-06-09 13:56:00|6813|6801|6809|6800|6813|6808|6808|6800|1595
1654782970000|2022-06-09 13:56:10|6808|6801|6802|6796|6809|6801|6801|6795|200
1654782980000|2022-06-09 13:56:20|6801|6795|6792|6787|6802|6797|6790|6787|3060
1654782990000|2022-06-09 13:56:30|6791|6788|6787|6784|6791|6788|6784|6780|706
1654783000000|2022-06-09 13:56:40|6786|6781|6780|6777|6786|6781|6780|6777|968
1654783010000|2022-06-09 13:56:50|6779|6775|6774|6771|6779|6775|6774|6769|2856
1654783020000|2022-06-09 13:57:00|6775|6772|6775|6774|6776|6775|6774|6771|1500
1654783030000|2022-06-09 13:57:10|6776|6773|6775|6772|6776|6774|6774|6771|927
1654783040000|2022-06-09 13:57:20|6774|6771|6770|6766|6774|6771|6769|6764|1250
1654783050000|2022-06-09 13:57:30|6772|6768|6770|6766|6773|6770|6770|6766|720
1654783060000|2022-06-09 13:57:40|6771|6764|6770|6768|6772|6768|6770|6764|204
1654783070000|2022-06-09 13:57:50|6769|6764|6766|6761|6772|6768|6766|6761|3622
1654783080000|2022-06-09 13:58:00|6763|6759|6765|6760|6766|6761|6762|6757|700
1654783090000|2022-06-09 13:58:10|6764|6759|6763|6757|6767|6763|6760|6755|1366
1654783100000|2022-06-09 13:58:20|6762|6755|6768|6761|6770|6764|6758|6755|2618
1654783110000|2022-06-09 13:58:30|6765|6762|6773|6769|6774|6769|6764|6761|2552
1654783120000|2022-06-09 13:58:40|6774|6768|6783|6779|6785|6781|6772|6768|1408
1654783130000|2022-06-09 13:58:50|6785|6778|6786|6780|6788|6783|6781|6778|3472
1654783140000|2022-06-09 13:59:00|6788|6781|6780|6776|6790|6784|6779|6776|3388
1654783150000|2022-06-09 13:59:10|6782|6777|6774|6768|6783|6779|6773|6768|1759
1654783160000|2022-06-09 13:59:20|6772|6766|6776|6770|6776|6770|6770|6764|1400
1654783170000|2022-06-09 13:59:30|6780|6771|6777|6774|6784|6777|6776|6770|900
1654783180000|2022-06-09 13:59:40|6778|6775|6780|6776|6781|6776|6777|6774|1200
1654783190000|2022-06-09 13:59:50|6779|6777|6787|6781|6788|6783|6779|6776|1000
1654783200000|2022-06-09 14:00:00|6786|6784|6784|6781|6786|6784|6782|6777|300
1654783210000|2022-06-09 14:00:10|6783|6780|6788|6783|6792|6787|6783|6780|599
1654783220000|2022-06-09 14:00:20|6790|6784|6796|6792|6799|6794|6790|6784|1283
1654783230000|2022-06-09 14:00:30|6798|6793|6790|6787|6798|6793|6789|6787|1742
1654783240000|2022-06-09 14:00:40|6791|6788|6789|6784|6794|6788|6788|6783|400
1654783250000|2022-06-09 14:00:50|6790|6785|6790|6786|6790|6786|6787|6785|500
1654783260000|2022-06-09 14:01:00|6789|6785|6786|6784|6791|6788|6785|6784|2535
1654783270000|2022-06-09 14:01:10|6787|6786|6797|6794|6799|6795|6787|6784|600
1654783280000|2022-06-09 14:01:20|6798|6795|6798|6795|6798|6795|6793|6790|1298
1654783290000|2022-06-09 14:01:30|6800|6796|6804|6801|6804|6801|6799|6794|525
1654783300000|2022-06-09 14:01:40|6808|6803|6808|6805|6812|6807|6807|6802|1700
1654783310000|2022-06-09 14:01:50|6810|6802|6815|6810|6815|6810|6804|6802|700
1654783320000|2022-06-09 14:02:00|6814|6809|6819|6814|6819|6814|6813|6808|5300
1654783330000|2022-06-09 14:02:10|6820|6815|6820|6816|6824|6821|6819|6815|4253
1654783340000|2022-06-09 14:02:20|6821|6815|6809|6805|6821|6816|6808|6805|2515
1654783350000|2022-06-09 14:02:30|6808|6803|6815|6811|6815|6814|6807|6802|688
1654783360000|2022-06-09 14:02:40|6818|6814|6818|6813|6819|6814|6814|6809|0
1654783370000|2022-06-09 14:02:50|6819|6810|6816|6812|6822|6818|6816|6810|1700
1654783380000|2022-06-09 14:03:00|6818|6813|6821|6816|6822|6817|6811|6808|650
1654783390000|2022-06-09 14:03:10|6820|6817|6822|6817|6822|6817|6820|6815|100
1654783400000|2022-06-09 14:03:20|6823|6818|6826|6822|6827|6823|6823|6818|1000
1654783410000|2022-06-09 14:03:30|6827|6823|6823|6819|6827|6823|6819|6813|906
1654783420000|2022-06-09 14:03:40|6824|6818|6820|6816|6824|6819|6820|6816|300
1654783430000|2022-06-09 14:03:50|6821|6817|6827|6821|6827|6822|6820|6816|100
1654783440000|2022-06-09 14:04:00|6826|6822|6817|6813|6826|6822|6817|6812|1020
1654783450000|2022-06-09 14:04:10|6818|6814|6817|6812|6821|6817|6816|6810|1500
1654783460000|2022-06-09 14:04:20|6816|6813|6815|6810|6816|6814|6815|6810|221
1654783470000|2022-06-09 14:04:30|6814|6811|6812|6811|6816|6811|6812|6810|1500
1654783480000|2022-06-09 14:04:40|6814|6810|6813|6810|6817|6812|6813|6810|0
1654783490000|2022-06-09 14:04:50|6814|6809|6808|6804|6814|6809|6808|6803|900
1654783500000|2022-06-09 14:05:00|6806|6806|6808|6804|6810|6807|6806|6804|200
1654783510000|2022-06-09 14:05:10|6809|6805|6810|6808|6810|6808|6809|6805|680
1654783520000|2022-06-09 14:05:20|6811|6809|6819|6816|6821|6816|6810|6808|400
1654783530000|2022-06-09 14:05:30|6820|6813|6825|6819|6825|6820|6816|6812|300
1654783540000|2022-06-09 14:05:40|6824|6820|6818|6814|6826|6822|6817|6814|1663
1654783550000|2022-06-09 14:05:50|6817|6815|6813|6806|6819|6815|6813|6806|250
1654783560000|2022-06-09 14:06:00|6812|6807|6815|6810|6815|6811|6812|6807|0
1654783570000|2022-06-09 14:06:10|6814|6812|6815|6810|6817|6813|6814|6810|100
1654783580000|2022-06-09 14:06:20|6814|6811|6810|6807|6817|6813|6809|6807|100
1654783590000|2022-06-09 14:06:30|6809|6808|6812|6808|6814|6809|6809|6807|100
1654783600000|2022-06-09 14:06:40|6810|6807|6814|6809|6814|6810|6809|6806|100
1654783610000|2022-06-09 14:06:50|6815|6807|6815|6812|6819|6814|6813|6807|0
1654783620000|2022-06-09 14:07:00|6817|6813|6814|6811|6817|6813|6814|6811|700
1654783630000|2022-06-09 14:07:10|6813|6809|6815|6810|6815|6813|6813|6809|1300
1654783640000|2022-06-09 14:07:20|6813|6811|6811|6806|6817|6813|6810|6804|0
1654783650000|2022-06-09 14:07:30|6812|6805|6812|6807|6812|6807|6811|6805|0
1654783660000|2022-06-09 14:07:40|6811|6805|6813|6808|6813|6810|6808|6805|2088
1654783670000|2022-06-09 14:07:50|6812|6810|6812|6809|6813|6810|6812|6809|0
1654783680000|2022-06-09 14:08:00|6811|6808|6809|6806|6811|6808|6807|6806|400
1654783690000|2022-06-09 14:08:10|6811|6807|6810|6805|6811|6807|6808|6804|400
1654783700000|2022-06-09 14:08:20|6811|6806|6806|6802|6811|6806|6805|6802|400
1654783710000|2022-06-09 14:08:30|6808|6804|6813|6809|6813|6809|6808|6803|1039
1654783720000|2022-06-09 14:08:40|6816|6810|6816|6812|6816|6813|6811|6809|1160
1654783730000|2022-06-09 14:08:50|6815|6810|6815|6810|6815|6810|6810|6809|1900
1654783740000|2022-06-09 14:09:00|6814|6809|6814|6810|6815|6810|6808|6804|700
1654783750000|2022-06-09 14:09:10|6815|6809|6813|6807|6816|6811|6813|6807|200
1654783760000|2022-06-09 14:09:20|6812|6808|6805|6801|6814|6808|6805|6801|4891
1654783770000|2022-06-09 14:09:30|6806|6802|6804|6799|6807|6802|6801|6797|1700
1654783780000|2022-06-09 14:09:40|6802|6796|6798|6793|6803|6797|6797|6792|700
1654783790000|2022-06-09 14:09:50|6797|6792|6797|6790|6797|6792|6797|6790|100
1654783800000|2022-06-09 14:10:00|6793|6791|6790|6786|6793|6791|6789|6785|2950
1654783810000|2022-06-09 14:10:10|6791|6788|6790|6788|6795|6788|6790|6788|200
1654783820000|2022-06-09 14:10:20|6792|6789|6795|6793|6795|6793|6792|6788|500
1654783830000|2022-06-09 14:10:30|6799|6795|6800|6796|6803|6799|6798|6793|200
1654783840000|2022-06-09 14:10:40|6798|6795|6802|6799|6804|6800|6797|6793|100
1654783850000|2022-06-09 14:10:50|6800|6797|6802|6797|6802|6797|6799|6797|300
1654783860000|2022-06-09 14:11:00|6799|6796|6800|6796|6803|6799|6796|6794|600
1654783870000|2022-06-09 14:11:10|6799|6794|6797|6794|6800|6795|6796|6794|500
1654783880000|2022-06-09 14:11:20|6796|6791|6797|6793|6799|6794|6791|6786|1400
1654783890000|2022-06-09 14:11:30|6798|6795|6800|6796|6808|6802|6798|6795|930
1654783900000|2022-06-09 14:11:40|6799|6793|6790|6786|6799|6793|6790|6786|779
1654783910000|2022-06-09 14:11:50|6791|6787|6793|6788|6794|6789|6790|6787|0
1654783920000|2022-06-09 14:12:00|6790|6786|6803|6798|6803|6799|6790|6786|500
1654783930000|2022-06-09 14:12:10|6802|6799|6808|6804|6809|6804|6802|6798|100
1654783940000|2022-06-09 14:12:20|6809|6805|6815|6810|6815|6810|6808|6804|700
1654783950000|2022-06-09 14:12:30|6816|6811|6818|6813|6819|6816|6816|6811|200
1654783960000|2022-06-09 14:12:40|6817|6815|6822|6819|6824|6819|6817|6815|0
1654783970000|2022-06-09 14:12:50|6823|6817|6822|6818|6824|6819|6820|6817|800
1654783980000|2022-06-09 14:13:00|6821|6819|6828|6823|6830|6824|6821|6819|900
1654783990000|2022-06-09 14:13:10|6829|6824|6828|6825|6829|6825|6827|6824|0
1654784000000|2022-06-09 14:13:20|6829|6824|6829|6826|6832|6827|6824|6822|1403
1654784010000|2022-06-09 14:13:30||6823||6824||6826||6823|0
1654784020000|2022-06-09 14:13:40|6827|6822|6828|6824|6829|6825|6823|6822|300
1654784030000|2022-06-09 14:13:50|6827|6823|6823|6819|6827|6823|6821|6819|0
1654784040000|2022-06-09 14:14:00|6821|6815|6808|6806|6821|6815|6808|6806|1300
1654784050000|2022-06-09 14:14:10|6809|6807|6808|6805|6811|6808|6807|6805|585
1654784060000|2022-06-09 14:14:20|6809|6803|6810|6805|6811|6805|6804|6799|900
1654784070000|2022-06-09 14:14:30|6811|6806|6823|6817|6823|6817|6811|6806|300
1654784080000|2022-06-09 14:14:40|6824|6818|6824|6821|6824|6821|6823|6818|0
1654784090000|2022-06-09 14:14:50|6822|6819|6820|6818|6824|6820|6820|6818|1600
1654784100000|2022-06-09 14:15:00|6821|6819|6822|6818|6827|6821|6821|6818|100
1654784110000|2022-06-09 14:15:10|6824|6819|6827|6823|6828|6824|6823|6818|200
1654784120000|2022-06-09 14:15:20|6828|6824|6833|6829|6834|6829|6828|6823|100
1654784130000|2022-06-09 14:15:30|6832|6831|6836|6831|6836|6832|6831|6830|588
1654784140000|2022-06-09 14:15:40|6837|6832|6842|6836|6842|6836|6837|6832|250
1654784150000|2022-06-09 14:15:50|6843|6837|6829|6824|6844|6840|6829|6823|4061
1654784160000|2022-06-09 14:16:00|6831|6823|6832|6826|6832|6827|6830|6823|0
1654784170000|2022-06-09 14:16:10|6830|6823|6841|6835|6844|6838|6828|6823|300
1654784180000|2022-06-09 14:16:20|6839|6834|6841|6837|6841|6838|6839|6834|0
1654784190000|2022-06-09 14:16:30|6840|6838|6836|6832|6840|6838|6835|6832|0
1654784200000|2022-06-09 14:16:40|6837|6833|6830|6825|6838|6833|6830|6824|1202
1654784210000|2022-06-09 14:16:50|6834|6828|6834|6827|6834|6828|6830|6825|200
1654784220000|2022-06-09 14:17:00|6833|6828|6839|6835|6839|6835|6832|6826|1600
1654784230000|2022-06-09 14:17:10|6840|6837|6839|6834|6848|6843|6839|6833|2360
1654784240000|2022-06-09 14:17:20|6838|6833|6837|6832|6840|6834|6835|6830|700
1654784250000|2022-06-09 14:17:30|6836|6831|6842|6837|6843|6837|6833|6828|500
1654784260000|2022-06-09 14:17:40|6844|6839|6835|6829|6846|6841|6835|6827|500
1654784270000|2022-06-09 14:17:50|6834|6828|6828|6823|6834|6828|6828|6823|300
1654784280000|2022-06-09 14:18:00|6827|6822|6830|6821|6830|6822|6824|6820|0
1654784290000|2022-06-09 14:18:10|6827|6825|6827|6822|6830|6825|6826|6822|100
1654784300000|2022-06-09 14:18:20|6828|6823|6831|6825|6831|6827|6828|6822|1600
1654784310000|2022-06-09 14:18:30|6833|6827|6839|6833|6841|6834|6833|6827|620
1654784320000|2022-06-09 14:18:40|6838|6834|6843|6838|6843|6840|6837|6834|200
1654784330000|2022-06-09 14:18:50|6842|6837|6841|6838|6843|6838|6840|6837|100
1654784340000|2022-06-09 14:19:00|6839|6837|6845|6840|6845|6841|6838|6835|2186
1654784350000|2022-06-09 14:19:10|6846|6841|6847|6843|6847|6843|6844|6839|0
1654784360000|2022-06-09 14:19:20|6846|6841|6842|6838|6847|6842|6839|6838|1699
1654784370000|2022-06-09 14:19:30|6841|6835|6840|6833|6842|6837|6838|6832|200
1654784380000|2022-06-09 14:19:40|6839|6834|6840|6834|6840|6834|6839|6833|0
1654784390000|2022-06-09 14:19:50|6839|6833|6846|6842|6846|6842|6835|6832|200
1654784400000|2022-06-09 14:20:00|6847|6841|6847|6842|6848|6842|6846|6841|0
1654784410000|2022-06-09 14:20:10|6846|6840|6850|6847|6851|6848|6843|6839|721
1654784420000|2022-06-09 14:20:20|6851|6849|6858|6853|6858|6855|6851|6848|200
1654784430000|2022-06-09 14:20:30|6857|6852|6850|6846|6861|6856|6850|6846|720
1654784440000|2022-06-09 14:20:40|6849|6847|6852|6846|6855|6850|6849|6846|1200
1654784450000|2022-06-09 14:20:50|6851|6847|6857|6851|6857|6851|6851|6847|0
1654784460000|2022-06-09 14:21:00|6859|6852|6865|6860|6868|6863|6859|6852|600
1654784470000|2022-06-09 14:21:10|6866||6866||6866||6865||150
1654784480000|2022-06-09 14:21:20|6867|6863|6867|6863|6867|6864|6866|6863|100
1654784490000|2022-06-09 14:21:30|6866|6864|6871|6866|6871|6866|6866|6863|100
1654784500000|2022-06-09 14:21:40|6870|6865|6869|6865|6871|6866|6868|6865|1100
1654784510000|2022-06-09 14:21:50|6870|6862|6869|6863|6870|6863|6862|6860|900
1654784520000|2022-06-09 14:22:00|6867|6864|6864|6860|6868|6864|6861|6857|0
1654784530000|2022-06-09 14:22:10|6866|6861|6867|6861|6868|6861|6865|6860|0
1654784540000|2022-06-09 14:22:20|6866|6860|6861|6857|6866|6860|6859|6857|100
1654784550000|2022-06-09 14:22:30|6862|6859|6862|6857|6864|6859|6861|6857|0
1654784560000|2022-06-09 14:22:40|6864|6859|6864|6858|6866|6862|6862|6857|0
1654784570000|2022-06-09 14:22:50|6865|6859|6865|6861|6867|6861|6864|6859|0
1654784580000|2022-06-09 14:23:00|6864|6863|6869|6866|6869|6868|6863|6861|1632
1654784590000|2022-06-09 14:23:10|6870|6865|6870|6866|6870|6867|6869|6865|250
1654784600000|2022-06-09 14:23:20|6869|6865|6868|6865|6871|6865|6866|6865|0
1654784610000|2022-06-09 14:23:30|6867|6864|6866|6858|6869|6864|6864|6858|600
1654784620000|2022-06-09 14:23:40|6867|6859|6863|6857|6867|6859|6860|6857|200
1654784630000|2022-06-09 14:23:50|6861|6858|6859|6855|6863|6860|6858|6855|570
1654784640000|2022-06-09 14:24:00|6858|6854|6856|6852|6861|6856|6853|6848|1523
1654784650000|2022-06-09 14:24:10|6858|6853|6865|6860|6866|6861|6858|6853|300
1654784660000|2022-06-09 14:24:20|6868|6863|6860|6856|6868|6863|6859|6856|200
1654784670000|2022-06-09 14:24:30|6859|6854|6856|6850|6859|6855|6854|6850|400
1654784680000|2022-06-09 14:24:40|6857|6851|6857|6852|6858|6854|6857|6849|500
1654784690000|2022-06-09 14:24:50|6858|6853|6861|6857|6863|6859|6857|6852|315
1654784700000|2022-06-09 14:25:00|6864|6859|6861|6856|6864|6860|6861|6856|0
1654784710000|2022-06-09 14:25:10|6860|6857|6860|6857|6860|6858|6857|6854|100
1654784720000|2022-06-09 14:25:20|6859|6855|6864|6859|6866|6859|6859|6854|200
1654784730000|2022-06-09 14:25:30|6863|6858|6861|6856|6864|6862|6861|6856|100
1654784740000|2022-06-09 14:25:40|6862|6857|6860|6855|6862|6857|6855|6854|1300
1654784750000|2022-06-09 14:25:50|6859|6853|6856|6852|6860|6853|6856|6852|0
1654784760000|2022-06-09 14:26:00|6857|6853|6851|6846|6857|6854|6849|6845|1450
1654784770000|2022-06-09 14:26:10|6852|6847|6853|6849|6857|6851|6851|6846|200
1654784780000|2022-06-09 14:26:20|6852|6848|6850|6847|6853|6848|6849|6847|300
1654784790000|2022-06-09 14:26:30|6851|6848|6853|6847|6853|6849|6850|6847|1590
1654784800000|2022-06-09 14:26:40|6854|6848|6854|6850|6854|6850|6853|6847|0
1654784810000|2022-06-09 14:26:50|6853|6849|6845|6840|6853|6849|6845|6840|500
1654784820000|2022-06-09 14:27:00|6844|6839|6848|6844|6848|6844|6843|6838|100
1654784830000|2022-06-09 14:27:10|6847|6843|6847|6842|6851|6848|6846|6842|400
1654784840000|2022-06-09 14:27:20|6846|6841|6843|6838|6847|6841|6842|6838|200
1654784850000|2022-06-09 14:27:30|6844|6839|6843|6838|6844|6840|6841|6838|0
1654784860000|2022-06-09 14:27:40|6844|6839|6839|6836|6844|6840|6839|6836|700
1654784870000|2022-06-09 14:27:50|6840|6834|6835|6831|6840|6835|6835|6831|200
1654784880000|2022-06-09 14:28:00|6836|6829|6830|6826|6836|6829|6830|6826|800
1654784890000|2022-06-09 14:28:10|6832|6827|6835|6831|6835|6833|6832|6827|100
1654784900000|2022-06-09 14:28:20|6837|6832|6837|6832|6837|6832|6835|6832|0
1654784910000|2022-06-09 14:28:30|6838|6831|6843|6840|6843|6840|6838|6831|452
1654784920000|2022-06-09 14:28:40|6846|6839|6840|6835|6846|6842|6838|6834|1726
1654784930000|2022-06-09 14:28:50|6841|6836|6840|6835|6841|6837|6836|6834|3338
1654784940000|2022-06-09 14:29:00|6839|6836|6834|6828|6840|6837|6833|6828|100
1654784950000|2022-06-09 14:29:10|6833|6830|6831|6827|6836|6831|6829|6824|200
1654784960000|2022-06-09 14:29:20|6833|6828|6833|6828|6834|6830|6832|6828|100
1654784970000|2022-06-09 14:29:30|6834|6830|6837|6832|6839|6834|6834|6829|100
1654784980000|2022-06-09 14:29:40|6838|6834|6840|6835|6840|6835|6834|6829|100
1654784990000|2022-06-09 14:29:50|6844|6837|6842|6835|6844|6837|6839|6834|200
1654785000000|2022-06-09 14:30:00|6846|6838|6847|6842|6848|6843|6846|6838|0
1654785010000|2022-06-09 14:30:10|6848|6844|6844|6840|6848|6845|6844|6840|100
1654785020000|2022-06-09 14:30:20|6843|6839|6838|6835|6843|6839|6835|6830|669
1654785030000|2022-06-09 14:30:30|6843|6837|6841|6833|6843|6839|6839|6833|200
1654785040000|2022-06-09 14:30:40|6840|6832|6833|6828|6840|6834|6833|6828|950
1654785050000|2022-06-09 14:30:50|6836|6832|6840|6837|6842|6838|6836|6832|438
1654785060000|2022-06-09 14:31:00|6839|6836|6843|6837|6843|6838|6839|6835|0
1654785070000|2022-06-09 14:31:10|6844|6838|6841|6836|6844|6840|6841|6836|200
1654785080000|2022-06-09 14:31:20|6837|6835|6837|6832|6837|6836|6832|6827|200
1654785090000|2022-06-09 14:31:30|6839|6835|6837|6832|6843|6839|6835|6831|2298
1654785100000|2022-06-09 14:31:40|6836|6831|6835|6831|6837|6834|6835|6831|0
1654785110000|2022-06-09 14:31:50|6836|6834|6843|6839|6845|6841|6836|6834|300
1654785120000|2022-06-09 14:32:00|6844|6841|6840|6835|6849|6843|6840|6835|0
1654785130000|2022-06-09 14:32:10|6841|6833|6832|6828|6841|6833|6832|6827|1045
1654785140000|2022-06-09 14:32:20|6831|6827|6829|6823|6832|6828|6828|6822|797
1654785150000|2022-06-09 14:32:30|6826|6822|6823|6818|6827|6823|6821|6816|500
1654785160000|2022-06-09 14:32:40|6824|6816|6819|6813|6824|6816|6816|6811|1000
1654785170000|2022-06-09 14:32:50|6818|6812|6814|6810|6818|6812|6814|6808|200
1654785180000|2022-06-09 14:33:00|6816|6809|6816|6809|6817|6812|6814|6808|100
1654785190000|2022-06-09 14:33:10|6815|6810|6815|6810|6818|6812|6814|6809|0
1654785200000|2022-06-09 14:33:20|6814|6809|6821|6819|6826|6820|6813|6808|1742
1654785210000|2022-06-09 14:33:30|6825|6820|6824|6820|6826|6821|6823|6818|200
1654785220000|2022-06-09 14:33:40|6823|6818|6823|6819|6824|6821|6821|6817|611
1654785230000|2022-06-09 14:33:50|6824|6818|6823|6817|6824|6821|6821|6816|100
1654785240000|2022-06-09 14:34:00|6822|6815|6826|6820|6828|6824|6817|6814|2700
1654785250000|2022-06-09 14:34:10|6827|6822|6823|6819|6827|6823|6822|6819|1900
1654785260000|2022-06-09 14:34:20|6822|6820|6823|6819|6825|6820|6822|6819|0
1654785270000|2022-06-09 14:34:30|6824|6821|6825|6821|6825|6821|6822|6819|600
1654785280000|2022-06-09 14:34:40|6828|6822|6823|6819|6830|6825|6823|6819|700
1654785290000|2022-06-09 14:34:50|6822|6818|6821|6817|6823|6818|6820|6815|400
1654785300000|2022-06-09 14:35:00|6822|6819|6832|6828|6833|6829|6821|6815|8162
1654785310000|2022-06-09 14:35:10|6833|6829|6828|6824|6833|6829|6827|6824|700
1654785320000|2022-06-09 14:35:20|6831|6827|6836|6831|6836|6831|6830|6826|100
1654785330000|2022-06-09 14:35:30|6838|6833|6838|6832|6842|6836|6837|6832|1141
1654785340000|2022-06-09 14:35:40|6839|6834|6843|6837|6846|6841|6839|6834|200
1654785350000|2022-06-09 14:35:50|6842|6839|6844|6839|6846|6841|6842|6837|0
1654785360000|2022-06-09 14:36:00|6843|6840|6844|6838|6847|6841|6843|6838|0
1654785370000|2022-06-09 14:36:10|6843|6837|6833|6828|6843|6837|6832|6827|100
1654785380000|2022-06-09 14:36:20|6830|6830|6831|6826|6832|6830|6830|6825|0
1654785390000|2022-06-09 14:36:30|6832|6828|6826|6821|6832|6828|6825|6821|300
1654785400000|2022-06-09 14:36:40|6825|6820|6824|6819|6826|6822|6822|6818|400
1654785410000|2022-06-09 14:36:50|6825|6820|6825|6820|6826|6823|6824|6819|300
1654785420000|2022-06-09 14:37:00|6824|6819|6825|6820|6828|6823|6820|6815|400
1654785430000|2022-06-09 14:37:10|6826|6822|6823|6819|6833|6829|6823|6819|600
1654785440000|2022-06-09 14:37:20|6822|6818|6819|6815|6822|6818|6818|6815|100
1654785450000|2022-06-09 14:37:30|6820|6811|6819|6814|6820|6814|6817|6811|600
1654785460000|2022-06-09 14:37:40|6821|6816|6817|6813|6821|6816|6817|6813|100
1654785470000|2022-06-09 14:37:50|6814|6809|6814|6809|6815|6812|6814|6808|100
1654785480000|2022-06-09 14:38:00|6815|6810|6812|6807|6815|6810|6812|6807|200
1654785490000|2022-06-09 14:38:10|6813|6808|6816|6812|6817|6813|6812|6806|600
1654785500000|2022-06-09 14:38:20|6817|6813|6818|6813|6819|6815|6817|6813|500
1654785510000|2022-06-09 14:38:30|6819|6815|6817|6813|6819|6815|6816|6812|533
1654785520000|2022-06-09 14:38:40|6816|6812|6817|6813|6819|6815|6815|6811|400
1654785530000|2022-06-09 14:38:50|6816|6814|6815|6811|6817|6814|6814|6810|100
1654785540000|2022-06-09 14:39:00|6811|6807|6813|6809|6814|6810|6808|6806|600
1654785550000|2022-06-09 14:39:10|6818|6810|6815|6810|6818|6813|6814|6809|319
1654785560000|2022-06-09 14:39:20|6816|6811|6810|6806|6817|6811|6810|6805|173
1654785570000|2022-06-09 14:39:30|6814|6808|6812|6808|6814|6809|6812|6806|100
1654785580000|2022-06-09 14:39:40|6813|6809|6812|6808|6814|6810|6812|6808|100
1654785590000|2022-06-09 14:39:50|6814|6810|6814|6808|6815|6811|6814|6808|0
1654785600000|2022-06-09 14:40:00|6813|6807|6810|6806|6813|6808|6809|6806|0
1654785610000|2022-06-09 14:40:10|6811|6807|6810|6806|6814|6810|6809|6805|674
1654785620000|2022-06-09 14:40:20|6809|6805|6810|6806|6810|6807|6809|6805|200
1654785630000|2022-06-09 14:40:30|6809|6805|6806|6801|6809|6805|6806|6800|100
1654785640000|2022-06-09 14:40:40|6804|6800|6801|6799|6804|6800|6801|6798|5432
1654785650000|2022-06-09 14:40:50|6802|6796|6793|6789|6803|6796|6793|6789|300
1654785660000|2022-06-09 14:41:00|6795|6790|6796|6792|6800|6796|6795|6790|600
1654785670000|2022-06-09 14:41:10|6797|6793|6795|6791|6797|6793|6794|6790|325
1654785680000|2022-06-09 14:41:20|6796|6792|6795|6791|6799|6795|6795|6791|100
1654785690000|2022-06-09 14:41:30|6797|6793|6798|6794|6798|6794|6795|6790|100
1654785700000|2022-06-09 14:41:40|6797|6793|6801|6797|6802|6798|6797|6793|1510
1654785710000|2022-06-09 14:41:50|6802|6798|6799|6795|6802|6798|6796|6792|300
1654785720000|2022-06-09 14:42:00|6798|6794|6792|6787|6798|6794|6792|6787|807
1654785730000|2022-06-09 14:42:10|6791|6784|6788|6784|6791|6785|6788|6783|679
1654785740000|2022-06-09 14:42:20|6791|6783|6787|6782|6791|6786|6786|6782|100
1654785750000|2022-06-09 14:42:30|6785|6784|6780|6777|6785|6784|6780|6776|1179
1654785760000|2022-06-09 14:42:40|6779|6775|6779|6776|6780|6776|6779|6775|350
1654785770000|2022-06-09 14:42:50|6780|6775|6779|6775|6780|6777|6778|6775|2500
1654785780000|2022-06-09 14:43:00|6780|6776|6779|6777|6780|6777|6776|6775|1440
1654785790000|2022-06-09 14:43:10|6781|6776|6778|6776|6781|6779|6776|6775|961
1654785800000|2022-06-09 14:43:20|6779|6777|6781|6777|6781|6779|6779|6775|216
1654785810000|2022-06-09 14:43:30|6779|6776|6774|6771|6779|6776|6773|6768|5105
1654785820000|2022-06-09 14:43:40|6773|6769|6770|6766|6775|6770|6770|6766|500
1654785830000|2022-06-09 14:43:50|6768|6765|6768|6763|6769|6767|6766|6763|800
1654785840000|2022-06-09 14:44:00|6767|6762|6766|6762|6768|6762|6764|6760|1531
1654785850000|2022-06-09 14:44:10|6768|6761|6767|6763|6769|6765|6766|6761|350
1654785860000|2022-06-09 14:44:20|6768|6765|6769|6765|6769|6766|6767|6763|100
1654785870000|2022-06-09 14:44:30|6768|6764|6771|6766|6771|6767|6768|6764|300
1654785880000|2022-06-09 14:44:40|6773|6767|6775|6772|6775|6772|6773|6767|200
1654785890000|2022-06-09 14:44:50|6774|6770|6773|6767|6774|6770|6769|6765|500
1654785900000|2022-06-09 14:45:00|6771|6768|6765|6761|6771|6768|6765|6761|700
1654785910000|2022-06-09 14:45:10|6764|6762|6764|6761|6765|6762|6763|6760|0
1654785920000|2022-06-09 14:45:20|6763|6762|6763|6760|6764|6762|6761|6756|1675
1654785930000|2022-06-09 14:45:30|6762|6758|6759|6757|6762|6758|6758|6756|2368
1654785940000|2022-06-09 14:45:40|6760|6755|6759|6756|6760|6757|6758|6754|0
1654785950000|2022-06-09 14:45:50|6762|6757|6759|6754|6762|6759|6759|6753|100
1654785960000|2022-06-09 14:46:00|6757|6753|6761|6757|6761|6758|6757|6752|1615
1654785970000|2022-06-09 14:46:10|6762|6758|6761|6757|6765|6762|6760|6757|1380
1654785980000|2022-06-09 14:46:20|6760|6754|6759|6755|6760|6755|6758|6754|1200
1654785990000|2022-06-09 14:46:30|6758|6754|6758|6754|6758|6755|6757|6753|155
1654786000000|2022-06-09 14:46:40|6757|6753|6754|6750|6757|6753|6754|6750|500
1654786010000|2022-06-09 14:46:50|6753|6747|6748|6743|6754|6748|6748|6743|821
1654786020000|2022-06-09 14:47:00|6749|6745|6754|6751|6754|6752|6748|6745|2599
1654786030000|2022-06-09 14:47:10|6753|6752|6753|6748|6754|6752|6753|6748|0
1654786040000|2022-06-09 14:47:20|6752|6746|6750|6746|6752|6747|6750|6746|0
1654786050000|2022-06-09 14:47:30|6749|6745|6748|6744|6749|6745|6745|6741|2554
1654786060000|2022-06-09 14:47:40||6745||6745||6746||6745|210
1654786070000|2022-06-09 14:47:50|6751|6746|6751|6748|6753|6751|6751|6746|600
1654786080000|2022-06-09 14:48:00|6750|6746|6751|6747|6754|6750|6749|6744|190
1654786090000|2022-06-09 14:48:10|6750|6746|6748|6744|6750|6746|6746|6741|5900
1654786100000|2022-06-09 14:48:20|6747|6743|6745|6742|6748|6744|6744|6740|0
1654786110000|2022-06-09 14:48:30|6744|6743|6741|6737|6744|6743|6741|6737|100
1654786120000|2022-06-09 14:48:40|6742|6738|6741|6738|6743|6740|6740|6736|300
1654786130000|2022-06-09 14:48:50|6740|6737|6741|6738|6741|6738|6739|6736|450
1654786140000|2022-06-09 14:49:00|6740|6736|6739|6736|6741|6740|6739|6736|100
1654786150000|2022-06-09 14:49:10|6744|6739|6746|6743|6746|6744|6743|6739|432
1654786160000|2022-06-09 14:49:20|6745|6740|6741|6737|6745|6741|6740|6737|0
1654786170000|2022-06-09 14:49:30|6742|6738|6744|6740|6744|6741|6741|6737|0
1654786180000|2022-06-09 14:49:40|6743|6741|6744|6739|6744|6741|6743|6739|0
1654786190000|2022-06-09 14:49:50|6743|6737|6739|6736|6743|6737|6737|6736|620
1654786200000|2022-06-09 14:50:00|6738|6733|6736|6732|6738|6736|6736|6732|1285
1654786210000|2022-06-09 14:50:10|6738|6733|6737|6733|6738|6736|6736|6732|100
1654786220000|2022-06-09 14:50:20|6735|6732|6732|6728|6735|6732|6731|6727|3590
1654786230000|2022-06-09 14:50:30|6731|6729|6727|6723|6732|6729|6725|6722|2821
1654786240000|2022-06-09 14:50:40|6726|6722|6729|6725|6729|6726|6725|6721|300
1654786250000|2022-06-09 14:50:50|6728|6726|6726|6722|6728|6726|6726|6722|218
1654786260000|2022-06-09 14:51:00|6725|6719|6722|6720|6725|6720|6720|6716|1569
1654786270000|2022-06-09 14:51:10|6725|6719|6723|6718|6725|6722|6722|6717|425
1654786280000|2022-06-09 14:51:20|6722|6720|6721|6716|6723|6720|6721|6716|1139
1654786290000|2022-06-09 14:51:30|6720|6717|6724|6720|6728|6725|6720|6717|2300
1654786300000|2022-06-09 14:51:40|6725|6719|6719|6715|6725|6720|6719|6715|500
1654786310000|2022-06-09 14:51:50|6718|6714|6715|6710|6719|6716|6714|6709|400
1654786320000|2022-06-09 14:52:00|6714|6711|6709|6705|6715|6711|6709|6705|2300
1654786330000|2022-06-09 14:52:10|6711|6706|6710|6707|6711|6708|6709|6705|1150
1654786340000|2022-06-09 14:52:20|6709|6704|6706|6702|6710|6705|6706|6702|1716
1654786350000|2022-06-09 14:52:30|6705|6701|6703|6701|6705|6701|6703|6701|312
1654786360000|2022-06-09 14:52:40|6705|6702|6704|6701|6705|6702|6702|6700|5805
1654786370000|2022-06-09 14:52:50|6703|6702|6705|6702|6705|6704|6703|6701|1300
1654786380000|2022-06-09 14:53:00|6704|6703|6704|6702|6705|6703|6703|6702|2040
1654786390000|2022-06-09 14:53:10|6703|6703|6706|6703|6706|6704|6703|6702|1200
1654786400000|2022-06-09 14:53:20|6705|6704|6705|6701|6705|6704|6702|6700|2977
1654786410000|2022-06-09 14:53:30||6702||6702||6703||6702|400
1654786420000|2022-06-09 14:53:40|6704|6703|6703|6697|6705|6703|6700|6696|1248
1654786430000|2022-06-09 14:53:50|6701|6698|6697|6694|6702|6698|6697|6692|1350
1654786440000|2022-06-09 14:54:00|6696|6692|6697|6694|6699|6695|6694|6690|1000
1654786450000|2022-06-09 14:54:10|6696|6692|6701|6697|6701|6698|6696|6692|1200
1654786460000|2022-06-09 14:54:20|6700|6698|6700|6696|6701|6698|6699|6696|300
1654786470000|2022-06-09 14:54:30|6701|6698|6704|6700|6704|6700|6701|6698|1397
1654786480000|2022-06-09 14:54:40|6703|6699|6696|6692|6703|6699|6693|6690|1540
1654786490000|2022-06-09 14:54:50|6695|6693|6695|6693|6695|6695|6695|6692|0
1654786500000|2022-06-09 14:55:00|6696|6694|6694|6690|6696|6694|6694|6690|500
1654786510000|2022-06-09 14:55:10|6693|6691|6694|6691|6695|6692|6692|6689|1400
1654786520000|2022-06-09 14:55:20|6693|6692|6693|6690|6693|6692|6693|6689|600
1654786530000|2022-06-09 14:55:30|6694|6692|6708|6703|6708|6704|6694|6691|1300
1654786540000|2022-06-09 14:55:40|6707|6705|6708|6705|6708|6706|6707|6703|845
1654786550000|2022-06-09 14:55:50|6711|6704|6711|6708|6713|6709|6710|6704|900
1654786560000|2022-06-09 14:56:00|6710|6707|6713|6710|6714|6711|6709|6706|2700
1654786570000|2022-06-09 14:56:10|6716|6711|6718|6715|6718|6715|6715|6711|600
1654786580000|2022-06-09 14:56:20|6717|6713|6717|6714|6718|6715|6716|6713|2324
1654786590000|2022-06-09 14:56:30|6716|6713|6718|6715|6718|6716|6716|6713|1800
1654786600000|2022-06-09 14:56:40|6719|6716|6714|6710|6723|6719|6714|6709|694
1654786610000|2022-06-09 14:56:50|6713|6709|6712|6708|6714|6712|6712|6707|100
1654786620000|2022-06-09 14:57:00|6711|6709|6706|6703|6711|6709|6706|6702|347
1654786630000|2022-06-09 14:57:10|6707|6701|6705|6702|6707|6703|6704|6701|200
1654786640000|2022-06-09 14:57:20|6704|6703|6712|6708|6712|6708|6704|6701|800
1654786650000|2022-06-09 14:57:30|6711|6707|6707|6704|6712|6708|6705|6700|0
1654786660000|2022-06-09 14:57:40|6711|6703|6710|6706|6711|6707|6710|6703|608
1654786670000|2022-06-09 14:57:50|6709|6705|6702|6697|6709|6705|6701|6697|300
1654786680000|2022-06-09 14:58:00|6703|6699|6702|6699|6703|6700|6701|6698|200
1654786690000|2022-06-09 14:58:10|6701|6698|6704|6701|6705|6702|6700|6697|500
1654786700000|2022-06-09 14:58:20|6705|6702|6710|6706|6710|6706|6704|6700|500
1654786710000|2022-06-09 14:58:30|6709|6704|6710|6706|6710|6707|6709|6704|0
1654786720000|2022-06-09 14:58:40|6709|6707|6709|6706|6710|6707|6709|6706|217
1654786730000|2022-06-09 14:58:50|6707|6705|6711|6706|6712|6710|6706|6703|1121
1654786740000|2022-06-09 14:59:00|6710|6704|6705|6701|6710|6705|6703|6701|2730
1654786750000|2022-06-09 14:59:10|6704|6700|6705|6701|6705|6702|6704|6700|0
1654786760000|2022-06-09 14:59:20|6704|6700|6704|6700|6705|6700|6700|6698|617
1654786770000|2022-06-09 14:59:30|6707|6701|6708|6705|6711|6707|6707|6701|300
1654786780000|2022-06-09 14:59:40|6709|6704|6704|6700|6709|6704|6704|6700|100
1654786790000|2022-06-09 14:59:50|6703|6699|6704|6700|6707|6703|6702|6698|250
1654786800000|2022-06-09 15:00:00|6703|6699|6707|6703|6708|6703|6698|6696|900
1654786810000|2022-06-09 15:00:10|6708|6705|6703|6700|6708|6706|6703|6700|200
1654786820000|2022-06-09 15:00:20|6702|6701|6706|6703|6706|6704|6701|6701|5190
1654786830000|2022-06-09 15:00:30|6708|6705|6712|6709|6713|6709|6708|6705|300
1654786840000|2022-06-09 15:00:40|6713|6710|6714|6710|6715|6710|6712|6710|1300
1654786850000|2022-06-09 15:00:50|6712|6711|6714|6711|6714|6711|6712|6710|678
1654786860000|2022-06-09 15:01:00|6715|6712|6714|6709|6718|6714|6709|6706|2133
1654786870000|2022-06-09 15:01:10|6713|6710|6711|6708|6714|6712|6710|6707|928
1654786880000|2022-06-09 15:01:20|6712|6709|6713|6709|6713|6709|6708|6706|663
1654786890000|2022-06-09 15:01:30|6711|6707|6705|6701|6711|6707|6705|6701|2400
1654786900000|2022-06-09 15:01:40|6706|6702|6704|6700|6706|6702|6704|6700|0
1654786910000|2022-06-09 15:01:50|6706|6701|6701|6698|6706|6701|6701|6698|0
1654786920000|2022-06-09 15:02:00|6700|6697|6701|6696|6701|6698|6699|6696|1100
1654786930000|2022-06-09 15:02:10|6702|6697|6698|6694|6702|6698|6696|6694|1734
1654786940000|2022-06-09 15:02:20|6696|6692|6693|6690|6698|6693|6693|6690|328
1654786950000|2022-06-09 15:02:30|6694|6691|6693|6690|6694|6692|6692|6689|1700
1654786960000|2022-06-09 15:02:40|6694|6692|6701|6697|6702|6699|6694|6691|2318
1654786970000|2022-06-09 15:02:50|6702|6698|6701|6698|6702|6698|6700|6697|100
1654786980000|2022-06-09 15:03:00|6703|6697|6699|6696|6703|6698|6698|6696|100
1654786990000|2022-06-09 15:03:10|6698|6697|6703|6699|6703|6699|6696|6692|800
1654787000000|2022-06-09 15:03:20|6704|6698|6702|6697|6705|6700|6702|6695|250
1654787010000|2022-06-09 15:03:30|6703|6696|6694|6690|6703|6696|6694|6690|1500
1654787020000|2022-06-09 15:03:40|6693|6691|6694|6690|6694|6691|6693|6690|0
1654787030000|2022-06-09 15:03:50|6693|6692|6694|6690|6696|6692|6693|6690|400
1654787040000|2022-06-09 15:04:00|6693|6689|6691|6689|6693|6689|6691|6689|1378
1654787050000|2022-06-09 15:04:10|6692|6688|6691|6688|6694|6691|6691|6688|800
1654787060000|2022-06-09 15:04:20|6690|6686|6692|6688|6692|6688|6686|6682|500
1654787070000|2022-06-09 15:04:30|6691|6687|6695|6690|6695|6690|6691|6687|0
1654787080000|2022-06-09 15:04:40|6694|6689|6694|6690|6696|6693|6693|6689|700
1654787090000|2022-06-09 15:04:50||6691||6690||6691||6690|0
1654787100000|2022-06-09 15:05:00|6695|6691|6694|6690|6695|6693|6694|6690|0
1654787110000|2022-06-09 15:05:10|6697|6692|6695|6692|6697|6693|6695|6691|200
1654787120000|2022-06-09 15:05:20|6694|6691|6697|6692|6697|6693|6694|6691|100
1654787130000|2022-06-09 15:05:30|6696|6693|6694|6691|6697|6693|6694|6691|100
1654787140000|2022-06-09 15:05:40|6693|6690|6693|6689|6693|6690|6689|6685|1266
1654787150000|2022-06-09 15:05:50|6694|6690|6695|6690|6697|6693|6694|6690|375
1654787160000|2022-06-09 15:06:00|6694|6687|6690|6686|6694|6687|6690|6686|0
1654787170000|2022-06-09 15:06:10|6691|6687|6689|6685|6691|6687|6689|6685|100
1654787180000|2022-06-09 15:06:20|6688|6682|6686|6683|6688|6684|6685|6681|1824
1654787190000|2022-06-09 15:06:30|6687|6684|6692|6688|6693|6688|6687|6683|200
1654787200000|2022-06-09 15:06:40|6693|6689|6691|6686|6693|6689|6690|6684|500
1654787210000|2022-06-09 15:06:50|6690|6688|6692|6688|6692|6688|6689|6687|132
1654787220000|2022-06-09 15:07:00|6691|6687|6703|6698|6703|6698|6691|6687|650
1654787230000|2022-06-09 15:07:10|6704|6699|6696|6692|6704|6700|6696|6691|398
1654787240000|2022-06-09 15:07:20|6695|6691|6695|6691|6696|6691|6694|6691|300
1654787250000|2022-06-09 15:07:30|6694|6689|6691|6687|6694|6689|6691|6687|100
1654787260000|2022-06-09 15:07:40|6692|6686|6691|6687|6692|6687|6691|6686|0
1654787270000|2022-06-09 15:07:50|6690|6686|6689|6686|6690|6686|6689|6686|400
1654787280000|2022-06-09 15:08:00|6690|6688|6692|6689|6692|6690|6689|6688|212
1654787290000|2022-06-09 15:08:10|6694|6690|6689|6685|6695|6690|6686|6685|2015
1654787300000|2022-06-09 15:08:20|6688|6684|6689|6684|6689|6685|6688|6683|180
1654787310000|2022-06-09 15:08:30|6691|6685|6691|6686|6694|6690|6691|6684|200
1654787320000|2022-06-09 15:08:40|6690|6685|6690|6687|6691|6687|6688|6684|0
1654787330000|2022-06-09 15:08:50|6689|6684|6689|6684|6690|6685|6688|6684|0
1654787340000|2022-06-09 15:09:00|6688|6683|6690|6687|6690|6687|6685|6683|300
1654787350000|2022-06-09 15:09:10|6691|6688|6694|6690|6695|6690|6690|6687|600
1654787360000|2022-06-09 15:09:20|6695|6691|6702|6697|6703|6698|6695|6691|860
1654787370000|2022-06-09 15:09:30|6701|6699|6700|6697|6701|6699|6700|6697|200
1654787380000|2022-06-09 15:09:40|6701|6698|6704|6699|6704|6699|6701|6698|850
1654787390000|2022-06-09 15:09:50|6703|6698|6703|6699|6704|6699|6703|6698|1500
1654787400000|2022-06-09 15:10:00|6702|6700|6706|6702|6706|6702|6702|6698|100
1654787410000|2022-06-09 15:10:10|6705|6704|6700|6695|6705|6704|6699|6694|100
1654787420000|2022-06-09 15:10:20|6701|6696|6702|6699|6702|6699|6700|6696|0
1654787430000|2022-06-09 15:10:30|6706|6700|6707|6703|6708|6703|6705|6700|1505
1654787440000|2022-06-09 15:10:40|6708|6704|6706|6702|6708|6704|6705|6702|200
1654787450000|2022-06-09 15:10:50|6707|6703|6708|6703|6709|6704|6706|6702|200
1654787460000|2022-06-09 15:11:00|6707|6704|6709|6704|6709|6705|6706|6702|200
1654787470000|2022-06-09 15:11:10|6710|6705|6706|6702|6710|6705|6705|6702|783
1654787480000|2022-06-09 15:11:20|6707|6703|6706|6701|6707|6703|6704|6700|3800
1654787490000|2022-06-09 15:11:30|6705|6703|6704|6700|6705|6703|6700|6696|1100
1654787500000|2022-06-09 15:11:40|6703|6701|6705|6701|6705|6701|6703|6699|872
1654787510000|2022-06-09 15:11:50|6704|6702|6704|6699|6705|6703|6704|6699|372
1654787520000|2022-06-09 15:12:00|6703|6700|6699|6696|6703|6700|6697|6693|200
1654787530000|2022-06-09 15:12:10|6700|6697|6703|6697|6705|6702|6700|6697|1404
1654787540000|2022-06-09 15:12:20|6702|6698|6701|6698|6702|6699|6700|6696|200
1654787550000|2022-06-09 15:12:30|6702|6696|6696|6691|6703|6697|6696|6691|400
1654787560000|2022-06-09 15:12:40|6695|6689|6691|6686|6695|6689|6690|6685|600
1654787570000|2022-06-09 15:12:50|6690|6687|6686|6683|6691|6687|6686|6683|0
1654787580000|2022-06-09 15:13:00|6685|6684|6686|6683|6689|6684|6684|6683|100
1654787590000|2022-06-09 15:13:10|6688|6684|6687|6683|6688|6684|6685|6683|200
1654787600000|2022-06-09 15:13:20|6688|6684|6691|6686|6692|6688|6688|6684|536
1654787610000|2022-06-09 15:13:30|6690|6687|6689|6686|6690|6687|6689|6686|2200
1654787620000|2022-06-09 15:13:40|6691|6687|6687|6683|6692|6687|6686|6683|1654
1654787630000|2022-06-09 15:13:50|6688|6681|6685|6681|6688|6682|6684|6681|500
1654787640000|2022-06-09 15:14:00|6684|6680|6685|6681|6686|6683|6683|6680|1023
1654787650000|2022-06-09 15:14:10|6686|6683|6687|6683|6687|6684|6685|6681|400
1654787660000|2022-06-09 15:14:20|6686|6684|6682|6679|6686|6684|6682|6679|2095
1654787670000|2022-06-09 15:14:30|6681|6677|6679|6675|6681|6677|6678|6675|1699
1654787680000|2022-06-09 15:14:40|6678|6676|6677|6675|6679|6676|6677|6675|100
1654787690000|2022-06-09 15:14:50|6678|6674|6681|6677|6681|6677|6674|6671|3937
1654787700000|2022-06-09 15:15:00|6682|6676|6675|6672|6682|6679|6675|6672|401
1654787710000|2022-06-09 15:15:10|6676|6673|6677|6673|6679|6674|6676|6673|0
1654787720000|2022-06-09 15:15:20|6676|6672|6677|6672|6679|6675|6676|6672|100
1654787730000|2022-06-09 15:15:30|6676|6673|6674|6672|6677|6674|6672|6669|1300
1654787740000|2022-06-09 15:15:40|6675|6673|6677|6674|6677|6675|6675|6672|700
1654787750000|2022-06-09 15:15:50|6678|6675|6676|6674|6679|6675|6676|6674|1100
1654787760000|2022-06-09 15:16:00|6678|6675|6680|6678|6680|6678|6678|6675|800
1654787770000|2022-06-09 15:16:10|6683|6677|6680|6677|6683|6680|6680|6676|1600
1654787780000|2022-06-09 15:16:20|6679|6675|6679|6674|6679|6676|6675|6674|1064
1654787790000|2022-06-09 15:16:30|6681|6675|6682|6679|6682|6679|6679|6675|1700
1654787800000|2022-06-09 15:16:40|6683|6680|6690|6687|6691|6688|6683|6680|1448
1654787810000|2022-06-09 15:16:50|6688|6686|6688|6685|6690|6686|6687|6684|500
1654787820000|2022-06-09 15:17:00|6689|6686|6691|6685|6691|6686|6685|6680|100
1654787830000|2022-06-09 15:17:10|6692|6688|6692|6687|6693|6689|6690|6685|400
1654787840000|2022-06-09 15:17:20|6693|6688|6689|6683|6693|6689|6689|6683|300
1654787850000|2022-06-09 15:17:30|6688|6681|6688|6684|6688|6684|6685|6681|0
1654787860000|2022-06-09 15:17:40|6689|6685|6689|6684|6690|6686|6688|6684|100
1654787870000|2022-06-09 15:17:50|6687|6685|6688|6684|6688|6685|6687|6684|0
1654787880000|2022-06-09 15:18:00|6687|6685|6689|6685|6689|6685|6686|6685|0
1654787890000|2022-06-09 15:18:10|6688|6684|6685|6680|6690|6685|6683|6680|550
1654787900000|2022-06-09 15:18:20|6683|6678|6684|6678|6684|6679|6681|6677|2092
1654787910000|2022-06-09 15:18:30|6682|6677|6682|6678|6683|6678|6681|6677|160
1654787920000|2022-06-09 15:18:40|6681|6677|6682|6677|6682|6678|6679|6677|100
1654787930000|2022-06-09 15:18:50|6681|6678|6683|6678|6684|6679|6681|6677|100
1654787940000|2022-06-09 15:19:00|6682|6679|6682|6678|6683|6679|6681|6678|0
1654787950000|2022-06-09 15:19:10|6683|6679|6681|6678|6684|6679|6681|6678|149
1654787960000|2022-06-09 15:19:20|6682|6679|6682|6678|6683|6679|6681|6678|0
1654787970000|2022-06-09 15:19:30|6683|6679|6682|6679|6685|6682|6682|6679|100
1654787980000|2022-06-09 15:19:40|6681|6676|6684|6680|6685|6682|6677|6676|500
1654787990000|2022-06-09 15:19:50|6683|6681|6684|6680|6684|6681|6683|6679|100
1654788000000|2022-06-09 15:20:00|6683|6681|6684|6681|6684|6681|6683|6680|100
1654788010000|2022-06-09 15:20:10|6685|6682|6691|6687|6692|6687|6685|6681|123
1654788020000|2022-06-09 15:20:20|6690|6686|6688|6686|6691|6688|6688|6686|0
1654788030000|2022-06-09 15:20:30|6689|6687|6691|6688|6691|6688|6689|6687|0
1654788040000|2022-06-09 15:20:40|6693|6689|6694|6691|6694|6693|6693|6689|100
1654788050000|2022-06-09 15:20:50|6697|6693|6702|6700|6702|6700|6696|6691|7730
1654788060000|2022-06-09 15:21:00|6704|6701|6707|6705|6707|6705|6702|6700|300
1654788070000|2022-06-09 15:21:10|6708|6704|6706|6703|6713|6708|6706|6701|100
1654788080000|2022-06-09 15:21:20|6707|6704|6711|6705|6711|6705|6707|6704|500
1654788090000|2022-06-09 15:21:30|6710|6704|6704|6701|6711|6706|6703|6700|643
1654788100000|2022-06-09 15:21:40|6703|6700|6700|6697|6704|6700|6698|6694|3004
1654788110000|2022-06-09 15:21:50|6699|6694|6702|6700|6703|6700|6698|6694|200
1654788120000|2022-06-09 15:22:00|6703||6704||6704||6703||0
1654788130000|2022-06-09 15:22:10|6705|6701|6708|6704|6708|6705|6705|6700|200
1654788140000|2022-06-09 15:22:20|6709|6705|6709|6705|6710|6705|6708|6703|0
1654788150000|2022-06-09 15:22:30|6707|6704|6713|6708|6713|6708|6707|6703|400
1654788160000|2022-06-09 15:22:40|6715|6709|6712|6707|6715|6710|6712|6707|200
1654788170000|2022-06-09 15:22:50|6711|6705|6711|6705|6711|6705|6709|6704|0
1654788180000|2022-06-09 15:23:00|6709|6701|6703|6700|6710|6701|6703|6699|427
1654788190000|2022-06-09 15:23:10|6705|6701|6705|6701|6706|6702|6704|6700|0
1654788200000|2022-06-09 15:23:20|6706|6702|6706|6701|6707|6703|6703|6700|200
1654788210000|2022-06-09 15:23:30|6705|6702|6708|6701|6708|6702|6705|6700|0
1654788220000|2022-06-09 15:23:40|6706|6702|6712|6707|6712|6707|6706|6701|1459
1654788230000|2022-06-09 15:23:50|6713|6708|6711|6707|6713|6709|6711|6707|200
1654788240000|2022-06-09 15:24:00|6712|6708|6713|6710|6714|6710|6711|6708|200
1654788250000|2022-06-09 15:24:10|6714|6711|6718|6714|6719|6716|6714|6710|200
1654788260000|2022-06-09 15:24:20|6720|6715|6720|6718|6720|6718|6720|6715|100
1654788270000|2022-06-09 15:24:30|6724|6719|6721|6718|6724|6721|6721|6716|712
1654788280000|2022-06-09 15:24:40|6723|6719|6723|6720|6724|6720|6723|6719|0
1654788290000|2022-06-09 15:24:50|6726|6721|6728|6723|6728|6723|6726|6721|400
1654788300000|2022-06-09 15:25:00|6727|6724|6729|6725|6731|6728|6727|6724|100
1654788310000|2022-06-09 15:25:10|6730|6723|6722|6718|6730|6723|6722|6718|500
1654788320000|2022-06-09 15:25:20|6720|6717|6721|6718|6721|6719|6720|6715|0
1654788330000|2022-06-09 15:25:30|6720|6717|6716|6713|6725|6722|6716|6713|300
1654788340000|2022-06-09 15:25:40|6715|6712|6715|6710|6717|6713|6714|6709|2700
1654788350000|2022-06-09 15:25:50|6714|6711|6715|6712|6716|6712|6714|6710|200
1654788360000|2022-06-09 15:26:00|6717|6713|6715|6710|6717|6714|6713|6710|401
1654788370000|2022-06-09 15:26:10|6714|6711|6715|6712|6715|6713|6714|6711|100
1654788380000|2022-06-09 15:26:20|6719|6713|6717|6713|6719|6714|6717|6713|500
1654788390000|2022-06-09 15:26:30|6716|6712|6716|6713|6716|6713|6716|6711|0
1654788400000|2022-06-09 15:26:40|6718|6714|6714|6710|6718|6716|6714|6710|2150
1654788410000|2022-06-09 15:26:50|6713|6708|6712|6709|6713|6709|6711|6706|669
1654788420000|2022-06-09 15:27:00|6713|6708|6718|6714|6718|6714|6711|6708|986
1654788430000|2022-06-09 15:27:10|6717|6715|6714|6710|6718|6716|6714|6710|600
1654788440000|2022-06-09 15:27:20|6713|6709|6714|6709|6714|6709|6712|6707|100
1654788450000|2022-06-09 15:27:30|6715|6710|6713|6709|6715|6710|6713|6709|0
1654788460000|2022-06-09 15:27:40|6714|6708|6707|6705|6714|6708|6707|6705|100
1654788470000|2022-06-09 15:27:50|6708|6702|6705|6702|6708|6704|6704|6701|0
1654788480000|2022-06-09 15:28:00|6704|6701|6704|6700|6705|6701|6703|6700|0
1654788490000|2022-06-09 15:28:10|6703|6701|6703|6700|6705|6701|6701|6698|343
1654788500000|2022-06-09 15:28:20|6704|6701|6703|6700|6706|6703|6702|6698|100
1654788510000|2022-06-09 15:28:30|6704|6701|6703|6699|6705|6701|6703|6699|100
1654788520000|2022-06-09 15:28:40|6705|6701|6705|6701|6706|6702|6705|6700|0
1654788530000|2022-06-09 15:28:50|6707|6704|6706|6701|6707|6704|6705|6701|0
1654788540000|2022-06-09 15:29:00|6705|6702|6704|6700|6708|6704|6704|6700|0
1654788550000|2022-06-09 15:29:10|6703|6699|6705|6701|6705|6702|6700|6699|1900
1654788560000|2022-06-09 15:29:20|6704|6700|6704|6700|6705|6700|6702|6700|0
1654788570000|2022-06-09 15:29:30|6705|6701|6703|6700|6706|6702|6703|6700|0
1654788580000|2022-06-09 15:29:40|6704|6701|6703|6700|6704|6701|6700|6698|834
1654788590000|2022-06-09 15:29:50|6702|6698|6700|6698|6704|6700|6700|6698|914
1654788600000|2022-06-09 15:30:00|6699|6696|6699|6696|6701|6698|6698|6694|404
1654788610000|2022-06-09 15:30:10|6700|6695|6704|6700|6704|6700|6698|6694|100
1654788620000|2022-06-09 15:30:20|6703|6701|6702|6699|6706|6703|6702|6699|200
1654788630000|2022-06-09 15:30:30|6701|6701|6704|6700|6704|6701|6701|6700|0
1654788640000|2022-06-09 15:30:40|6705|6701|6704|6701|6706|6702|6704|6700|0
1654788650000|2022-06-09 15:30:50|6702|6700|6697|6693|6703|6700|6697|6693|641
1654788660000|2022-06-09 15:31:00|6699|6695|6696|6693|6700|6695|6696|6693|0
1654788670000|2022-06-09 15:31:10|6695|6691|6696|6693|6697|6693|6695|6691|417
1654788680000|2022-06-09 15:31:20|6697|6694|6694|6689|6698|6694|6691|6689|300
1654788690000|2022-06-09 15:31:30|6691|6687|6691|6688|6691|6688|6689|6686|200
1654788700000|2022-06-09 15:31:40|6694|6689|6698|6694|6698|6695|6694|6689|100
1654788710000|2022-06-09 15:31:50|6697|6693|6695|6691|6698|6694|6694|6689|100
1654788720000|2022-06-09 15:32:00|6694|6690|6687|6684|6694|6690|6687|6684|0
1654788730000|2022-06-09 15:32:10|6686|6685|6690|6685|6690|6685|6686|6684|0
1654788740000|2022-06-09 15:32:20|6691|6686|6690|6687|6691|6687|6689|6685|120
1654788750000|2022-06-09 15:32:30|6691|6688|6693|6689|6693|6689|6691|6687|0
1654788760000|2022-06-09 15:32:40|6697|6688|6698|6694|6698|6694|6696|6688|200
1654788770000|2022-06-09 15:32:50|6697|6696|6700|6697|6701|6697|6697|6695|100
1654788780000|2022-06-09 15:33:00|6701|6698|6703|6700|6704|6701|6700|6698|100
1654788790000|2022-06-09 15:33:10|6704|6699|6701|6697|6705|6701|6701|6697|0
1654788800000|2022-06-09 15:33:20|6700|6696|6703|6699|6703|6700|6700|6696|132
1654788810000|2022-06-09 15:33:30|6705|6701|6705|6700|6706|6702|6704|6700|0
1654788820000|2022-06-09 15:33:40|6703|6699|6697|6693|6703|6699|6696|6693|400
1654788830000|2022-06-09 15:33:50|6696|6692|6701|6697|6703|6699|6696|6692|100
1654788840000|2022-06-09 15:34:00|6700|6696|6699|6697|6704|6699|6698|6695|100
1654788850000|2022-06-09 15:34:10|6700|6694|6700|6696|6700|6696|6698|6693|0
1654788860000|2022-06-09 15:34:20|6701|6695|6703|6698|6704|6700|6701|6695|212
1654788870000|2022-06-09 15:34:30|6701|6697|6697|6693|6701|6697|6697|6693|300
1654788880000|2022-06-09 15:34:40|6698|6694|6699|6694|6699|6694|6697|6693|300
1654788890000|2022-06-09 15:34:50|6698|6693|6698|6694|6699|6695|6697|6692|0
1654788900000|2022-06-09 15:35:00|6699|6695|6701|6697|6701|6697|6698|6695|0
1654788910000|2022-06-09 15:35:10|6702|6698|6705|6701|6705|6701|6701|6697|490
1654788920000|2022-06-09 15:35:20|6704|6700|6704|6701|6705|6701|6701|6696|300
1654788930000|2022-06-09 15:35:30|6705||6704||6706||6704||0
1654788940000|2022-06-09 15:35:40|6705|6703|6708|6703|6708|6703|6704|6703|463
1654788950000|2022-06-09 15:35:50|6709|6704|6711|6707|6712|6708|6709|6704|1176
1654788960000|2022-06-09 15:36:00|6712|6708|6709|6704|6713|6709|6708|6704|210
1654788970000|2022-06-09 15:36:10|6708|6705|6707|6702|6709|6705|6707|6702|0
1654788980000|2022-06-09 15:36:20|6706|6700|6703|6698|6706|6702|6703|6697|350
1654788990000|2022-06-09 15:36:30|6702|6699|6703|6697|6703|6699|6701|6696|0
1654789000000|2022-06-09 15:36:40|6701|6698|6704|6699|6704|6699|6701|6697|680
1654789010000|2022-06-09 15:36:50|6703|6700|6701|6698|6704|6700|6700|6697|0
1654789020000|2022-06-09 15:37:00|6700|6699|6701|6698|6701|6699|6700|6698|0
1654789030000|2022-06-09 15:37:10|6700|6699|6709|6704|6709|6704|6700|6699|300
1654789040000|2022-06-09 15:37:20|6708||6707||6709||6706||0
1654789050000|2022-06-09 15:37:30|6706|6705|6711|6707|6712|6708|6706|6705|307
1654789060000|2022-06-09 15:37:40|6712|6708|6714|6712|6714|6712|6711|6708|0
1654789070000|2022-06-09 15:37:50|6713|6710|6717|6712|6717|6713|6713|6709|200
1654789080000|2022-06-09 15:38:00|6716|6711|6711|6707|6716|6711|6710|6706|0
1654789090000|2022-06-09 15:38:10|6710|6706|6706|6702|6710|6706|6705|6701|300
1654789100000|2022-06-09 15:38:20|6705|6701|6705|6702|6706|6702|6704|6701|100
1654789110000|2022-06-09 15:38:30|6704|6704|6710|6705|6710|6705|6704|6704|100
1654789120000|2022-06-09 15:38:40|6711|6704|6710|6707|6711|6708|6710|6704|0
1654789130000|2022-06-09 15:38:50|6711|6708|6714|6711|6715|6712|6711|6708|600
1654789140000|2022-06-09 15:39:00|6713|6708|6714|6710|6715|6711|6712|6708|200
1654789150000|2022-06-09 15:39:10|6713|6711|6713|6710|6715|6712|6712|6710|300
1654789160000|2022-06-09 15:39:20|6711|6707|6710|6706|6712|6708|6709|6706|372
1654789170000|2022-06-09 15:39:30|6711|6705|6716|6712|6716|6712|6709|6705|0
1654789180000|2022-06-09 15:39:40|6715|6711|6715|6713|6718|6715|6714|6710|0
1654789190000|2022-06-09 15:39:50|6716|6709|6709|6706|6716|6710|6709|6706|449
1654789200000|2022-06-09 15:40:00|6710|6707|6715|6711|6717|6712|6710|6707|0
1654789210000|2022-06-09 15:40:10|6716|6712|6713|6710|6717|6713|6713|6710|197
1654789220000|2022-06-09 15:40:20|6715|6711|6718|6714|6718|6715|6715|6711|500
1654789230000|2022-06-09 15:40:30|6716|6715|6713|6708|6717|6715|6713|6708|100
1654789240000|2022-06-09 15:40:40|6712|6707|6709|6706|6712|6708|6708|6705|200
1654789250000|2022-06-09 15:40:50|6710|6707|6711|6707|6712|6708|6709|6706|0
1654789260000|2022-06-09 15:41:00|6712|6708|6711|6707|6712|6708|6709|6705|230
1654789270000|2022-06-09 15:41:10|6712|6709|6714|6711|6714|6712|6712|6709|0
1654789280000|2022-06-09 15:41:20||6712||6711||6712||6710|199
1654789290000|2022-06-09 15:41:30||6712||6710||6712||6710|200
1654789300000|2022-06-09 15:41:40||6711||6711||6711||6710|0
1654789310000|2022-06-09 15:41:50|6715|6712|6709|6706|6717|6713|6708|6706|1018
1654789320000|2022-06-09 15:42:00|6711|6707|6711|6707|6713|6709|6709|6704|100
1654789330000|2022-06-09 15:42:10|6713|6709|6713|6709|6713|6709|6711|6707|600
1654789340000|2022-06-09 15:42:20|6714|6710|6715|6711|6716|6712|6713|6710|0
1654789350000|2022-06-09 15:42:30|6716|6713|6714|6713|6716|6713|6713|6710|0
1654789360000|2022-06-09 15:42:40|6715|6712|6721|6717|6721|6717|6715|6712|400
1654789370000|2022-06-09 15:42:50|6720|6718|6725|6721|6725|6722|6720|6718|200
1654789380000|2022-06-09 15:43:00|6729|6722|6728|6724|6729|6725|6727|6721|1100
1654789390000|2022-06-09 15:43:10|6729|6725|6729|6724|6731|6726|6726|6722|500
1654789400000|2022-06-09 15:43:20|6730|6727|6732|6729|6733|6730|6730|6726|100
1654789410000|2022-06-09 15:43:30|6733|6730|6734|6731|6734|6731|6732|6729|240
1654789420000|2022-06-09 15:43:40|6736|6730|6743|6738|6743|6739|6736|6730|210
1654789430000|2022-06-09 15:43:50|6744|6739|6735|6731|6744|6740|6734|6731|120
1654789440000|2022-06-09 15:44:00|6734|6732|6732|6728|6737|6733|6731|6726|622
1654789450000|2022-06-09 15:44:10|6733|6727|6726|6722|6733|6727|6726|6721|100
1654789460000|2022-06-09 15:44:20|6725|6721|6725|6720|6725|6722|6725|6720|0
1654789470000|2022-06-09 15:44:30|6723|6721|6722|6718|6725|6721|6720|6717|400
1654789480000|2022-06-09 15:44:40|6721|6717|6722|6718|6722|6718|6720|6715|100
1654789490000|2022-06-09 15:44:50|6723|6720|6720|6716|6723|6720|6719|6715|100
1654789500000|2022-06-09 15:45:00|6719|6715|6713|6709|6719|6715|6713|6709|100
1654789510000|2022-06-09 15:45:10|6714|6708|6712|6708|6714|6708|6712|6708|300
1654789520000|2022-06-09 15:45:20|6714|6710|6716|6712|6716|6712|6712|6708|700
1654789530000|2022-06-09 15:45:30|6715|6710|6716|6713|6716|6713|6714|6710|507
1654789540000|2022-06-09 15:45:40|6717|6715|6712|6708|6717|6715|6712|6708|0
1654789550000|2022-06-09 15:45:50|6710||6711||6712||6710||0
1654789560000|2022-06-09 15:46:00|6712|6709|6713|6709|6713|6709|6712|6709|100
1654789570000|2022-06-09 15:46:10|6712|6710|6710|6706|6713|6710|6709|6705|400
1654789580000|2022-06-09 15:46:20|6709|6705|6710|6706|6711|6708|6709|6705|0
1654789590000|2022-06-09 15:46:30|6711|6707|6707|6704|6711|6707|6707|6703|0
1654789600000|2022-06-09 15:46:40|6708|6703|6703|6700|6708|6703|6701|6700|2639
1654789610000|2022-06-09 15:46:50|6701|6698|6702|6699|6704|6701|6701|6698|100
1654789620000|2022-06-09 15:47:00|6703|6698|6701|6697|6703|6698|6699|6695|400
1654789630000|2022-06-09 15:47:10|6700|6698|6700|6698|6700|6698|6700|6696|140
1654789640000|2022-06-09 15:47:20||6697||6697||6698||6697|0
1654789650000|2022-06-09 15:47:30|6703|6700|6705|6701|6705|6701|6701|6698|0
1654789660000|2022-06-09 15:47:40|6704|6700|6707|6702|6708|6704|6703|6699|600
1654789670000|2022-06-09 15:47:50|6708|6703|6704|6701|6708|6705|6704|6701|100
1654789680000|2022-06-09 15:48:00|6703|6699|6696|6694|6704|6699|6696|6694|1430
1654789690000|2022-06-09 15:48:10|6695|6690|6689|6685|6695|6691|6689|6685|100
1654789700000|2022-06-09 15:48:20|6690|6686|6690|6686|6691|6687|6688|6684|0
1654789710000|2022-06-09 15:48:30|6689|6689|6689|6688|6690|6689|6686|6682|1387
1654789720000|2022-06-09 15:48:40|6690|6685|6686|6682|6690|6686|6686|6682|124
1654789730000|2022-06-09 15:48:50|6687|6683|6686|6682|6687|6683|6685|6682|100
1654789740000|2022-06-09 15:49:00|6685|6680|6683|6680|6686|6680|6682|6680|333
1654789750000|2022-06-09 15:49:10|6684|6681|6687|6683|6687|6684|6684|6680|0
1654789760000|2022-06-09 15:49:20|6689|6684|6687|6684|6689|6686|6686|6684|100
1654789770000|2022-06-09 15:49:30|6686|6681|6686|6683|6686|6683|6684|6680|135
1654789780000|2022-06-09 15:49:40|6685|6681|6685|6681|6685|6683|6684|6680|0
1654789790000|2022-06-09 15:49:50|6684|6680|6683|6680|6685|6681|6683|6680|200
1654789800000|2022-06-09 15:50:00|6684|6681|6681|6677|6685|6681|6681|6677|700
1654789810000|2022-06-09 15:50:10|6680|6676|6676|6673|6680|6677|6675|6673|1332
1654789820000|2022-06-09 15:50:20|6675|6672|6676|6673|6676|6673|6675|6672|300
1654789830000|2022-06-09 15:50:30|6675|6672|6672|6668|6676|6672|6672|6668|0
1654789840000|2022-06-09 15:50:40|6671|6670|6680|6677|6680|6677|6671|6668|400
1654789850000|2022-06-09 15:50:50|6679|6675|6676|6672|6679|6675|6675|6671|0
1654789860000|2022-06-09 15:51:00|6677|6673|6677|6673|6677|6674|6674|6671|550
1654789870000|2022-06-09 15:51:10|6679|6674|6684|6680|6685|6680|6679|6673|1400
1654789880000|2022-06-09 15:51:20|6685|6681|6681|6677|6685|6682|6681|6677|430
1654789890000|2022-06-09 15:51:30|6682|6678|6689|6685|6690|6685|6682|6677|1346
1654789900000|2022-06-09 15:51:40|6688|6684|6685|6682|6690|6687|6685|6681|2434
1654789910000|2022-06-09 15:51:50|6686|6683|6687|6684|6687|6684|6685|6682|1340
1654789920000|2022-06-09 15:52:00|6686|6685|6681|6679|6686|6685|6680|6679|1587
1654789930000|2022-06-09 15:52:10|6682|6680|6683|6679|6684|6680|6682|6679|220
1654789940000|2022-06-09 15:52:20|6684|6680|6683|6679|6685|6682|6681|6677|760
1654789950000|2022-06-09 15:52:30|6684|6680|6684|6681|6685|6681|6682|6679|100
1654789960000|2022-06-09 15:52:40|6685|6680|6679|6676|6685|6681|6679|6676|1800
1654789970000|2022-06-09 15:52:50|6678|6675|6682|6678|6682|6678|6677|6674|348
1654789980000|2022-06-09 15:53:00|6683|6679|6683|6680|6686|6682|6682|6679|410
1654789990000|2022-06-09 15:53:10|6686|6682|6687|6685|6687|6685|6685|6680|100
1654790000000|2022-06-09 15:53:20|6691|6684|6693|6689|6693|6689|6690|6684|200
1654790010000|2022-06-09 15:53:30|6692|6687|6693|6689|6695|6692|6692|6687|0
1654790020000|2022-06-09 15:53:40|6694|6690|6692|6688|6694|6690|6691|6687|0
1654790030000|2022-06-09 15:53:50|6691|6687|6694|6692|6695|6693|6690|6686|300
1654790040000|2022-06-09 15:54:00|6695|6693|6691|6689|6697|6694|6691|6689|600
1654790050000|2022-06-09 15:54:10|6692|6688|6692|6688|6693|6690|6691|6687|100
1654790060000|2022-06-09 15:54:20|6693|6689|6693|6690|6693|6690|6693|6689|100
1654790070000|2022-06-09 15:54:30|6697|6691|6696|6693|6697|6693|6694|6690|801
1654790080000|2022-06-09 15:54:40|6697|6694|6697|6694|6698|6694|6696|6692|2400
1654790090000|2022-06-09 15:54:50|6696|6693|6696|6693|6696|6693|6695|6693|114
1654790100000|2022-06-09 15:55:00|6699|6696|6700|6695|6700|6696|6696|6694|400
1654790110000|2022-06-09 15:55:10|6702|6696|6694|6691|6703|6700|6694|6691|500
1654790120000|2022-06-09 15:55:20|6695|6692|6697|6693|6699|6695|6694|6691|1500
1654790130000|2022-06-09 15:55:30|6698|6694|6700|6696|6700|6697|6697|6693|100
1654790140000|2022-06-09 15:55:40|6703|6697|6703|6699|6704|6700|6702|6696|200
1654790150000|2022-06-09 15:55:50|6704|6700|6705|6702|6707|6702|6704|6700|600
1654790160000|2022-06-09 15:56:00|6704|6700|6704|6700|6705|6701|6702|6699|200
1654790170000|2022-06-09 15:56:10|6705|6699|6706|6702|6707|6703|6705|6699|400
1654790180000|2022-06-09 15:56:20|6707|6703|6707|6703|6708|6704|6707|6703|100
1654790190000|2022-06-09 15:56:30|6708|6704|6708|6705|6708|6705|6707|6704|0
1654790200000|2022-06-09 15:56:40|6706|6702|6703|6699|6706|6702|6701|6698|280
1654790210000|2022-06-09 15:56:50|6702|6700|6702|6698|6707|6704|6701|6696|7065
1654790220000|2022-06-09 15:57:00|6703|6700|6705|6701|6705|6701|6703|6700|100
1654790230000|2022-06-09 15:57:10|6706|6702|6711|6707|6711|6708|6705|6701|1098
1654790240000|2022-06-09 15:57:20|6712|6708|6710|6707|6712|6708|6709|6705|200
1654790250000|2022-06-09 15:57:30|6711|6708|6711|6707|6711|6708|6707|6703|1587
1654790260000|2022-06-09 15:57:40|6710|6706|6711|6707|6712|6708|6710|6706|0
1654790270000|2022-06-09 15:57:50|6710|6708|6709|6706|6712|6708|6709|6705|100
1654790280000|2022-06-09 15:58:00|6710|6705|6712|6708|6712|6708|6707|6704|400
1654790290000|2022-06-09 15:58:10|6711|6709|6712|6708|6712|6709|6710|6708|500
1654790300000|2022-06-09 15:58:20|6711||6710||6712||6710||0
1654790310000|2022-06-09 15:58:30|6711|6709|6712|6708|6712|6709|6711|6708|200
1654790320000|2022-06-09 15:58:40|6711||6711||6712||6710||0
1654790330000|2022-06-09 15:58:50|6712|6706|6710|6706|6712|6706|6708|6704|1350
1654790340000|2022-06-09 15:59:00|6709|6705|6709|6706|6711|6709|6708|6705|120
1654790350000|2022-06-09 15:59:10|6708|6707|6712|6709|6712|6709|6708|6704|400
1654790360000|2022-06-09 15:59:20|6711|6708|6714|6710|6715|6711|6711|6707|800
1654790370000|2022-06-09 15:59:30|6715|6711|6715|6711|6715|6711|6713|6710|100
1654790380000|2022-06-09 15:59:40|6713|6710|6714|6710|6715|6711|6713|6710|0
1654790390000|2022-06-09 15:59:50|6715|6711|6711|6707|6715|6711|6711|6707|0
1654790400000|2022-06-09 16:00:00|6709|6708|6704|6701|6709|6708|6702|6700|2090
1654790410000|2022-06-09 16:00:10|6705|6702|6707|6704|6708|6704|6705|6702|100
1654790420000|2022-06-09 16:00:20|6708|6706|6707|6703|6708|6706|6707|6703|0
1654790430000|2022-06-09 16:00:30|6708|6704|6708|6704|6709|6704|6706|6702|0
1654790440000|2022-06-09 16:00:40|6706|6705|6706|6702|6706|6705|6706|6702|200
1654790450000|2022-06-09 16:00:50|6705|6703|6708|6704|6708|6705|6705|6702|100
1654790460000|2022-06-09 16:01:00|6709|6705|6709|6705|6711|6707|6707|6703|0
1654790470000|2022-06-09 16:01:10|6708|6704|6709|6705|6711|6707|6708|6704|0
1654790480000|2022-06-09 16:01:20|6708|6704|6714|6710|6715|6712|6708|6704|568
1654790490000|2022-06-09 16:01:30|6713|6709|6710|6705|6713|6709|6710|6705|292
1654790500000|2022-06-09 16:01:40|6709|6704|6709|6704|6710|6706|6708|6703|0
1654790510000|2022-06-09 16:01:50|6710|6705|6705|6702|6711|6708|6705|6702|1000
1654790520000|2022-06-09 16:02:00|6704|6703|6697|6694|6704|6703|6697|6694|1547
1654790530000|2022-06-09 16:02:10|6696|6691|6694|6690|6696|6694|6694|6690|200
1654790540000|2022-06-09 16:02:20|6695|6691|6694|6690|6696|6692|6694|6690|100
1654790550000|2022-06-09 16:02:30|6695|6688|6690|6687|6695|6688|6689|6685|138
1654790560000|2022-06-09 16:02:40|6689|6686|6687|6685|6689|6686|6687|6684|0
1654790570000|2022-06-09 16:02:50|6686|6684|6683|6680|6686|6684|6682|6680|1480
1654790580000|2022-06-09 16:03:00|6686|6682|6683|6680|6686|6682|6683|6680|200
1654790590000|2022-06-09 16:03:10|6685|6681|6685|6681|6686|6682|6685|6681|300
1654790600000|2022-06-09 16:03:20|6684|6680|6683|6680|6685|6680|6683|6680|0
1654790610000|2022-06-09 16:03:30|6682|6681|6683|6680|6683|6681|6682|6680|200
1654790620000|2022-06-09 16:03:40|6686|6681|6686|6682|6686|6683|6686|6681|400
1654790630000|2022-06-09 16:03:50|6685|6681|6686|6682|6686|6683|6684|6680|0
1654790640000|2022-06-09 16:04:00|6685|6680|6686|6682|6686|6683|6683|6680|2100
1654790650000|2022-06-09 16:04:10|6685|6681|6684|6680|6685|6681|6684|6680|100
1654790660000|2022-06-09 16:04:20|6685|6681|6682|6680|6685|6681|6682|6680|0
1654790670000|2022-06-09 16:04:30|6681|6678|6681|6678|6682|6679|6681|6677|1200
1654790680000|2022-06-09 16:04:40|6683|6677|6686|6682|6686|6683|6683|6677|400
1654790690000|2022-06-09 16:04:50|6685|6680|6676|6673|6685|6680|6676|6673|3150
1654790700000|2022-06-09 16:05:00|6674|6674|6680|6677|6681|6677|6674|6673|1652
1654790710000|2022-06-09 16:05:10|6679|6676|6682|6679|6682|6680|6679|6676|400
1654790720000|2022-06-09 16:05:20|6681|6678|6678|6674|6681|6678|6678|6674|1150
1654790730000|2022-06-09 16:05:30|6677|6673|6674|6671|6677|6673|6674|6670|1000
1654790740000|2022-06-09 16:05:40|6677|6670|6677|6672|6677|6673|6676|6670|1100
1654790750000|2022-06-09 16:05:50|6676|6673|6675|6671|6676|6673|6674|6670|1601
1654790760000|2022-06-09 16:06:00|6674|6672|6669|6666|6674|6672|6667|6666|1400
1654790770000|2022-06-09 16:06:10|6668|6667|6669|6666|6669|6667|6667|6666|1300
1654790780000|2022-06-09 16:06:20|6672|6667|6669|6667|6673|6670|6668|6666|625
1654790790000|2022-06-09 16:06:30|6668|6666|6668|6666|6668|6666|6668|6666|1189
1654790800000|2022-06-09 16:06:40|6669|6667|6675|6671|6675|6671|6669|6667|500
1654790810000|2022-06-09 16:06:50|6674|6669|6671|6667|6674|6669|6671|6667|0
1654790820000|2022-06-09 16:07:00|6672|6669|6668|6666|6672|6669|6668|6666|0
1654790830000|2022-06-09 16:07:10|6669||6668||6669||6668||0
1654790840000|2022-06-09 16:07:20|6667||6667||6667||6667||656
1654790850000|2022-06-09 16:07:30|6666|6665|6666|6665|6666|6665|6666|6665|100
1654790860000|2022-06-09 16:07:40|6667|6666|6669|6665|6671|6667|6667|6665|600
1654790870000|2022-06-09 16:07:50|6668|6666|6669|6666|6669|6666|6668|6666|0
1654790880000|2022-06-09 16:08:00|6668|6665|6677|6673|6677|6673|6667|6665|1824
1654790890000|2022-06-09 16:08:10|6676|6674|6676|6672|6677|6674|6675|6671|207
1654790900000|2022-06-09 16:08:20|6677|6673|6676|6672|6679|6675|6676|6672|200
1654790910000|2022-06-09 16:08:30|6677|6674|6679|6676|6679|6676|6677|6673|300
1654790920000|2022-06-09 16:08:40|6678|6675|6678|6675|6682|6678|6676|6675|5474
1654790930000|2022-06-09 16:08:50|6679|6676|6680|6676|6680|6676|6679|6675|100
1654790940000|2022-06-09 16:09:00|6681|6677|6678|6675|6683|6679|6678|6675|300
1654790950000|2022-06-09 16:09:10|6677|6676|6678|6675|6680|6676|6677|6675|200
1654790960000|2022-06-09 16:09:20|6680|6678|6681|6678|6681|6678|6680|6677|200
1654790970000|2022-06-09 16:09:30|6679|6677|6680|6677|6680|6678|6679|6677|0
1654790980000|2022-06-09 16:09:40|6679|6678|6680|6677|6680|6678|6678|6677|200
1654790990000|2022-06-09 16:09:50|6679|6675|6676|6673|6679|6675|6676|6673|647
1654791000000|2022-06-09 16:10:00|6675|6672|6674|6672|6675|6673|6674|6672|300
1654791010000|2022-06-09 16:10:10|6678|6673|6676|6674|6678|6674|6676|6673|200
1654791020000|2022-06-09 16:10:20|6675|6672|6674|6672|6678|6673|6674|6672|1359
1654791030000|2022-06-09 16:10:30|6675||6674||6675||6674||100
1654791040000|2022-06-09 16:10:40|6675|6673|6676|6673|6677|6673|6675|6673|100
1654791050000|2022-06-09 16:10:50|6675|6672|6674|6670|6675|6672|6672|6669|200
1654791060000|2022-06-09 16:11:00|6672|6669|6670|6667|6676|6672|6670|6667|500
1654791070000|2022-06-09 16:11:10|6671|6668|6672|6669|6674|6670|6670|6667|200
1654791080000|2022-06-09 16:11:20|6673|6670|6681|6678|6681|6678|6673|6670|200
1654791090000|2022-06-09 16:11:30|6679|6676|6678|6676|6681|6678|6678|6676|400
1654791100000|2022-06-09 16:11:40|6677|6673|6679|6674|6679|6674|6676|6672|0
1654791110000|2022-06-09 16:11:50|6680|6676|6679|6676|6681|6677|6679|6676|350
1654791120000|2022-06-09 16:12:00|6681|6677|6679|6676|6681|6677|6678|6675|1757
1654791130000|2022-06-09 16:12:10|6678|6675|6676|6673|6679|6675|6676|6672|100
1654791140000|2022-06-09 16:12:20||6674||6673||6674||6673|0
1654791150000|2022-06-09 16:12:30|6675|6670|6672|6670|6675|6671|6672|6670|0
1654791160000|2022-06-09 16:12:40|6671|6671|6676|6671|6676|6672|6671|6671|200
1654791170000|2022-06-09 16:12:50|6675|6672|6673|6670|6675|6673|6673|6670|0
1654791180000|2022-06-09 16:13:00|6671|6667|6669|6665|6671|6668|6668|6665|1250
1654791190000|2022-06-09 16:13:10|6670|6666|6670|6666|6670|6666|6668|6665|0
1654791200000|2022-06-09 16:13:20|6669|6667|6671|6668|6673|6671|6669|6667|300
1654791210000|2022-06-09 16:13:30|6672|6669|6673|6670|6673|6670|6669|6668|0
1654791220000|2022-06-09 16:13:40|6671|6668|6671|6668|6672|6669|6668|6665|1304
1654791230000|2022-06-09 16:13:50|6672|6667|6670|6668|6674|6670|6670|6667|100
1654791240000|2022-06-09 16:14:00|6672|6669|6672|6669|6673|6669|6671|6667|1100
1654791250000|2022-06-09 16:14:10|6671|6668|6670|6667|6674|6670|6669|6667|350
1654791260000|2022-06-09 16:14:20|6669|6668|6672|6667|6672|6669|6669|6667|275
1654791270000|2022-06-09 16:14:30|6673|6668|6675|6671|6675|6671|6672|6667|100
1654791280000|2022-06-09 16:14:40|6676|6672|6672|6668|6676|6672|6672|6668|200
1654791290000|2022-06-09 16:14:50|6671|6667|6672|6668|6672|6668|6671|6667|210
1654791300000|2022-06-09 16:15:00|6670|6667|6669|6667|6670|6667|6669|6667|0
1654791310000|2022-06-09 16:15:10|6670|6663|6664|6660|6670|6663|6662|6660|2589
1654791320000|2022-06-09 16:15:20|6663|6661|6661|6659|6663|6661|6660|6657|400
1654791330000|2022-06-09 16:15:30|6663|6658|6663|6659|6664|6661|6663|6658|200
1654791340000|2022-06-09 16:15:40|6664|6660|6663|6660|6664|6660|6662|6660|0
1654791350000|2022-06-09 16:15:50|6662|6659|6658|6654|6662|6659|6657|6654|613
1654791360000|2022-06-09 16:16:00|6657|6656|6661|6657|6662|6658|6657|6654|400
1654791370000|2022-06-09 16:16:10|6662|6659|6659|6657|6662|6659|6657|6654|2956
1654791380000|2022-06-09 16:16:20|6660|6658|6659|6658|6660|6658|6659|6657|500
1654791390000|2022-06-09 16:16:30|6661|6659|6659|6656|6663|6659|6658|6655|900
1654791400000|2022-06-09 16:16:40|6660|6657|6660|6657|6660|6658|6660|6656|100
1654791410000|2022-06-09 16:16:50|6663|6658|6668|6664|6668|6664|6663|6658|1200
1654791420000|2022-06-09 16:17:00|6666|6663|6667|6663|6667|6664|6666|6662|100
1654791430000|2022-06-09 16:17:10|6666|6664|6665|6662|6667|6664|6664|6662|300
1654791440000|2022-06-09 16:17:20|6663|6658|6661|6657|6664|6659|6658|6656|200
1654791450000|2022-06-09 16:17:30|6662|6658|6664|6660|6664|6660|6662|6657|100
1654791460000|2022-06-09 16:17:40|6663|6659|6661|6659|6664|6660|6661|6659|0
1654791470000|2022-06-09 16:17:50|6662|6657|6664|6661|6664|6661|6662|6657|100
1654791480000|2022-06-09 16:18:00|6665|6662|6668|6664|6668|6664|6664|6662|121
1654791490000|2022-06-09 16:18:10||6665||6665||6665||6664|100
1654791500000|2022-06-09 16:18:20|6667|6664|6665|6661|6668|6664|6664|6660|400
1654791510000|2022-06-09 16:18:30|6666|6659|6665|6661|6666|6661|6663|6659|100
1654791530000|2022-06-09 16:18:50|6664|6662|6665|6663|6668|6664|6664|6662|0
1654791540000|2022-06-09 16:19:00|6666|6664|6668|6663|6668|6664|6666|6663|0
1654791550000|2022-06-09 16:19:10|6667|6659|6666|6662|6668|6662|6663|6659|2782
1654791560000|2022-06-09 16:19:20|6665|6661|6668|6665|6668|6666|6665|6661|0
1654791570000|2022-06-09 16:19:30|6671|6666|6671|6668|6672|6668|6670|6665|0
1654791580000|2022-06-09 16:19:40|6673|6667|6671|6667|6673|6669|6671|6667|0
1654791590000|2022-06-09 16:19:50|6672|6669|6674|6671|6674|6671|6672|6667|658
1654791600000|2022-06-09 16:20:00|6675|6672|6675|6671|6677|6674|6674|6671|0
1654791610000|2022-06-09 16:20:10|6676|6668|6674|6671|6676|6671|6672|6668|223
1654791620000|2022-06-09 16:20:20|6676|6670|6676|6671|6676|6672|6676|6670|0
1654791630000|2022-06-09 16:20:30||6672||6672||6674||6672|0
1654791640000|2022-06-09 16:20:40|6675|6671|6674|6670|6676|6672|6673|6669|300
1654791650000|2022-06-09 16:20:50|6675|6669|6676|6671|6676|6672|6674|6669|0
1654791660000|2022-06-09 16:21:00|6679|6673|6675|6672|6679|6675|6674|6671|250
1654791670000|2022-06-09 16:21:10|6674|6670|6673|6670|6674|6671|6671|6666|500
1654791680000|2022-06-09 16:21:20|6672|6669|6672|6668|6672|6670|6670|6666|100
1654791690000|2022-06-09 16:21:30|6670|6669|6670|6666|6670|6670|6670|6666|0
1654791700000|2022-06-09 16:21:40|6671|6667|6670|6666|6671|6668|6670|6666|0
1654791710000|2022-06-09 16:21:50|6672|6665|6672|6669|6673|6669|6672|6665|200
1654791720000|2022-06-09 16:22:00||6670||6669||6670||6669|0
1654791730000|2022-06-09 16:22:10|6675|6670|6672|6670|6675|6671|6672|6669|200
1654791740000|2022-06-09 16:22:20|6674|6669|6674|6672|6674|6672|6674|6669|0
1654791750000|2022-06-09 16:22:30|6673|6673|6675|6672|6675|6673|6673|6672|843
1654791760000|2022-06-09 16:22:40|6674|6669|6672|6669|6675|6670|6670|6669|700
1654791770000|2022-06-09 16:22:50|6673|6670|6674|6671|6675|6673|6673|6670|512
1654791780000|2022-06-09 16:23:00|6675|6672|6678|6675|6678|6676|6675|6672|1899
1654791790000|2022-06-09 16:23:10|6679|6676|6679|6677|6679|6678|6679|6675|692
1654791800000|2022-06-09 16:23:20|6678|6676|6675|6672|6678|6676|6675|6672|0
1654791810000|2022-06-09 16:23:30|6677|6673|6676|6673|6678|6676|6676|6672|200
1654791820000|2022-06-09 16:23:40|6677|6672|6678|6674|6679|6677|6677|6672|100
1654791830000|2022-06-09 16:23:50|6679|6675|6679|6674|6682|6679|6679|6674|925
1654791840000|2022-06-09 16:24:00|6678|6676|6680|6676|6680|6677|6678|6674|0
1654791850000|2022-06-09 16:24:10|6681|6677|6678|6674|6681|6678|6677|6674|0
1654791860000|2022-06-09 16:24:20|6679|6676|6674|6671|6679|6676|6674|6671|500
1654791870000|2022-06-09 16:24:30|6675|6670|6672|6668|6675|6670|6672|6667|600
1654791880000|2022-06-09 16:24:40|6670|6669|6671|6667|6671|6669|6670|6667|0
1654791890000|2022-06-09 16:24:50|6670|6668|6670|6667|6670|6668|6670|6667|0
1654791900000|2022-06-09 16:25:00|6669|6666|6669|6665|6669|6666|6666|6664|2055
1654791910000|2022-06-09 16:25:10|6668|6664|6668|6664|6668|6665|6666|6663|200
1654791920000|2022-06-09 16:25:20|6667|6663|6670|6666|6670|6666|6667|6662|0
1654791930000|2022-06-09 16:25:30|6669|6665|6670|6665|6670|6666|6668|6663|100
1654791940000|2022-06-09 16:25:40|6669|6666|6670|6667|6671|6667|6669|6665|100
1654791950000|2022-06-09 16:25:50|6671|6666|6670|6668|6673|6669|6670|6666|0
1654791960000|2022-06-09 16:26:00|6669|6666|6674|6670|6674|6670|6667|6665|1900
1654791970000|2022-06-09 16:26:10||6671||6671||6671||6671|100
1654791980000|2022-06-09 16:26:20|6675|6670|6674|6671|6675|6671|6674|6670|0
1654791990000|2022-06-09 16:26:30|6670|6670|6668|6664|6674|6670|6667|6664|290
1654792000000|2022-06-09 16:26:40|6669|6665|6671|6667|6672|6667|6668|6664|0
1654792010000|2022-06-09 16:26:50|6672|6668|6672|6668|6674|6669|6672|6667|0
1654792020000|2022-06-09 16:27:00|6673|6665|6669|6666|6674|6666|6669|6664|100
1654792030000|2022-06-09 16:27:10|6670|6665|6663|6660|6670|6666|6662|6659|800
1654792040000|2022-06-09 16:27:20|6662|6659|6664|6662|6664|6662|6662|6659|442
1654792050000|2022-06-09 16:27:30|6666|6663|6667|6663|6669|6664|6666|6662|1352
1654792060000|2022-06-09 16:27:40|6666|6664|6668|6664|6669|6664|6666|6663|0
1654792070000|2022-06-09 16:27:50|6667|6665|6667|6664|6668|6665|6667|6664|0
1654792080000|2022-06-09 16:28:00|6668|6665|6671|6667|6671|6667|6668|6665|300
1654792090000|2022-06-09 16:28:10|6670|6666|6669|6666|6671|6667|6668|6666|0
1654792100000|2022-06-09 16:28:20|6668||6669||6669||6668||0
1654792110000|2022-06-09 16:28:30|6671|6667|6672|6668|6673|6670|6671|6667|200
1654792120000|2022-06-09 16:28:40|6673|6669|6672|6669|6673|6669|6672|6669|0
1654792130000|2022-06-09 16:28:50|6673||6673||6673||6671||400
1654792140000|2022-06-09 16:29:00|6671|6670|6677|6673|6677|6674|6671|6669|400
1654792150000|2022-06-09 16:29:10|6676|6672|6676|6673|6677|6673|6676|6672|100
1654792160000|2022-06-09 16:29:20|6675|6672|6679|6675|6679|6675|6675|6672|100
1654792170000|2022-06-09 16:29:30|6681|6676|6682|6679|6682|6679|6681|6675|200
1654792180000|2022-06-09 16:29:40|6680|6678|6677|6674|6680|6679|6676|6673|764
1654792190000|2022-06-09 16:29:50|6678||6679||6680||6676||0
1654792200000|2022-06-09 16:30:00|6678|6675|6681|6677|6681|6678|6678|6674|0
1654792210000|2022-06-09 16:30:10|6682|6678|6683|6679|6684|6680|6681|6677|1200
1654792220000|2022-06-09 16:30:20|6682|6678|6680|6675|6682|6679|6678|6674|100
1654792230000|2022-06-09 16:30:30|6679|6676|6682|6678|6683|6679|6679|6674|100
1654792240000|2022-06-09 16:30:40|6683|6679|6681|6676|6683|6679|6681|6676|111
1654792250000|2022-06-09 16:30:50|6678|6674|6679|6674|6682|6678|6678|6674|0
1654792260000|2022-06-09 16:31:00|6676|6675|6675|6672|6676|6675|6675|6671|1044
1654792270000|2022-06-09 16:31:10|6676|6673|6676|6672|6677|6673|6676|6672|0
1654792280000|2022-06-09 16:31:20|6674|6673|6677|6673|6677|6674|6674|6672|425
1654792290000|2022-06-09 16:31:30|6679|6675|6678|6675|6679|6676|6677|6675|0
1654792300000|2022-06-09 16:31:40|6679|6670|6676|6672|6679|6672|6676|6670|400
1654792310000|2022-06-09 16:31:50|6675|6669|6674|6671|6676|6671|6673|6669|100
1654792320000|2022-06-09 16:32:00|6673|6670|6673|6669|6673|6670|6672|6669|0
1654792330000|2022-06-09 16:32:10|6672|6666|6670|6666|6673|6667|6670|6666|100
1654792340000|2022-06-09 16:32:20|6669|6664|6667|6664|6670|6664|6666|6664|700
1654792350000|2022-06-09 16:32:30|6666|6663|6667|6664|6667|6664|6666|6663|100
1654792360000|2022-06-09 16:32:40|6666|6663|6668|6664|6668|6665|6665|6663|100
1654792370000|2022-06-09 16:32:50|6667|6663|6666|6663|6668|6663|6665|6663|300
1654792380000|2022-06-09 16:33:00|6667|6664|6669|6666|6671|6667|6665|6663|100
1654792390000|2022-06-09 16:33:10|6670|6665|6675|6671|6678|6676|6670|6664|4576
1654792400000|2022-06-09 16:33:20|6677|6670|6679|6676|6681|6677|6676|6670|214
1654792410000|2022-06-09 16:33:30|6681|6677|6682|6679|6685|6681|6681|6677|0
1654792420000|2022-06-09 16:33:40|6683|6680|6683|6676|6684|6680|6682|6676|100
1654792430000|2022-06-09 16:33:50|6682|6678|6683|6678|6685|6681|6682|6677|0
1654792440000|2022-06-09 16:34:00|6682|6677|6681|6676|6683|6677|6680|6676|0
1654792450000|2022-06-09 16:34:10|6683|6677|6683|6679|6683|6681|6682|6677|200
1654792460000|2022-06-09 16:34:20|6682|6678|6683|6680|6683|6681|6681|6678|500
1654792470000|2022-06-09 16:34:30|6682|6679|6682|6678|6682|6679|6681|6678|0
1654792480000|2022-06-09 16:34:40|6681|6676|6678|6675|6682|6676|6678|6675|374
1654792490000|2022-06-09 16:34:50|6677|6673|6676|6673|6678|6674|6676|6673|100
1654792500000|2022-06-09 16:35:00|6677|6670|6678|6676|6678|6676|6674|6670|100
1654792510000|2022-06-09 16:35:10|6680|6677|6685|6681|6686|6681|6680|6677|336
1654792520000|2022-06-09 16:35:20|6684|6682|6683|6679|6687|6683|6683|6679|100
1654792530000|2022-06-09 16:35:30|6684|6680|6684|6680|6684|6681|6683|6679|0
1654792540000|2022-06-09 16:35:40|6685|6681|6686|6682|6688|6684|6685|6681|300
1654792550000|2022-06-09 16:35:50|6688|6683|6686|6681|6688|6684|6685|6681|0
1654792560000|2022-06-09 16:36:00|6685|6682|6687|6683|6688|6684|6685|6681|0
1654792570000|2022-06-09 16:36:10|6688|6684|6685|6680|6688|6684|6681|6677|499
1654792580000|2022-06-09 16:36:20|6684|6681|6685|6681|6685|6682|6684|6679|0
1654792590000|2022-06-09 16:36:30|6684|6682|6687|6681|6687|6682|6684|6681|0
1654792600000|2022-06-09 16:36:40|6686|6682|6686|6683|6688|6683|6685|6681|0
1654792610000|2022-06-09 16:36:50|6688|6682|6686|6682|6688|6683|6685|6682|0
1654792620000|2022-06-09 16:37:00|6685|6683|6689|6686|6689|6686|6685|6682|0
1654792630000|2022-06-09 16:37:10|6688|6685|6686|6683|6688|6686|6686|6682|200
1654792640000|2022-06-09 16:37:20|6688|6680|6685|6681|6688|6683|6683|6680|339
1654792650000|2022-06-09 16:37:30|6682|6679|6681|6677|6684|6679|6678|6675|1000
1654792660000|2022-06-09 16:37:40|6680|6678|6682|6677|6684|6680|6680|6677|5500
1654792670000|2022-06-09 16:37:50|6681|6676|6678|6676|6681|6676|6678|6674|1096
1654792680000|2022-06-09 16:38:00|6676|6675|6676|6671|6677|6675|6674|6670|500
1654792690000|2022-06-09 16:38:10|6675|6672|6676|6673|6676|6673|6675|6671|0
1654792700000|2022-06-09 16:38:20|6675||6675||6676||6675||0
1654792710000|2022-06-09 16:38:30|6676|6674|6682|6679|6682|6679|6676|6674|429
1654792720000|2022-06-09 16:38:40|6685|6680|6685|6680|6688|6683|6685|6680|100
1654792730000|2022-06-09 16:38:50|6684||6682||6684||6682||0
1654792740000|2022-06-09 16:39:00|6684|6681|6684|6681|6685|6681|6684|6681|0
1654792750000|2022-06-09 16:39:10|6681|6680|6683|6680|6684|6680|6681|6680|613
1654792760000|2022-06-09 16:39:20|6684|6681|6684|6680|6687|6684|6684|6680|200
1654792770000|2022-06-09 16:39:30|6685|6681|6686|6682|6686|6682|6684|6680|324
1654792780000|2022-06-09 16:39:40|6685|6683|6685|6681|6686|6683|6685|6681|700
1654792790000|2022-06-09 16:39:50|6686|6682|6688|6684|6688|6685|6686|6681|100
1654792800000|2022-06-09 16:40:00|6689|6685|6686|6682|6692|6687|6685|6682|307
1654792810000|2022-06-09 16:40:10|6685|6681|6690|6686|6690|6686|6685|6681|100
1654792820000|2022-06-09 16:40:20|6691|6687|6690|6686|6691|6687|6689|6686|0
1654792830000|2022-06-09 16:40:30|6692|6687|6693|6688|6693|6691|6692|6687|400
1654792840000|2022-06-09 16:40:40|6692|6689|6690|6686|6693|6690|6689|6686|1000
1654792850000|2022-06-09 16:40:50|6689|6684|6688|6686|6690|6687|6687|6684|500
1654792860000|2022-06-09 16:41:00|6687|6684|6688|6684|6690|6686|6686|6684|100
1654792870000|2022-06-09 16:41:10|6689|6685|6690|6687|6692|6690|6689|6685|1474
1654792880000|2022-06-09 16:41:20|6689|6686|6688|6685|6689|6687|6687|6684|300
1654792890000|2022-06-09 16:41:30|6691|6687|6691|6687|6692|6687|6691|6685|0
1654792900000|2022-06-09 16:41:40|6692|6688|6690|6686|6692|6688|6689|6685|500
1654792910000|2022-06-09 16:41:50|6689|6685|6692|6688|6692|6690|6688|6685|200
1654792920000|2022-06-09 16:42:00|6691|6687|6693|6690|6693|6691|6691|6687|0
1654792930000|2022-06-09 16:42:10|6692|6689|6692|6688|6695|6691|6690|6687|300
1654792940000|2022-06-09 16:42:20|6693|6689|6692|6688|6693|6689|6692|6688|0
1654792950000|2022-06-09 16:42:30|6691|6687|6694|6689|6694|6691|6690|6687|476
1654792960000|2022-06-09 16:42:40|6695|6690|6697|6692|6697|6693|6694|6689|0
1654792970000|2022-06-09 16:42:50|6696|6691|6695|6691|6697|6693|6695|6691|500
1654792980000|2022-06-09 16:43:00|6696|6692|6692|6689|6696|6693|6692|6688|200
1654792990000|2022-06-09 16:43:10|6691|6686|6695|6691|6695|6691|6689|6686|329
1654793000000|2022-06-09 16:43:20|6694|6690|6697|6694|6699|6697|6694|6690|100
1654793010000|2022-06-09 16:43:30|6696|6693|6696|6691|6696|6693|6693|6689|0
1654793020000|2022-06-09 16:43:40|6695|6692|6695|6692|6696|6692|6695|6691|0
1654793030000|2022-06-09 16:43:50|6693|6690|6698|6694|6699|6694|6693|6690|730
1654793040000|2022-06-09 16:44:00|6699|6695|6699|6694|6699|6696|6699|6694|0
1654793050000|2022-06-09 16:44:10|6700|6695|6697|6694|6700|6697|6696|6692|208
1654793060000|2022-06-09 16:44:20|6700|6695|6701|6699|6701|6699|6699|6695|900
1654793070000|2022-06-09 16:44:30|6703|6698|6700|6697|6704|6699|6700|6697|0
1654793080000|2022-06-09 16:44:40|6697|6695|6697|6694|6700|6695|6696|6692|2090
1654793090000|2022-06-09 16:44:50|6696|6693|6696|6692|6697|6694|6696|6692|0
1654793100000|2022-06-09 16:45:00|6695|6689|6692|6689|6695|6689|6692|6689|300
1654793110000|2022-06-09 16:45:10|6693|6690|6694|6690|6696|6692|6692|6689|0
1654793120000|2022-06-09 16:45:20|6693|6691|6692|6689|6693|6691|6691|6689|990
1654793130000|2022-06-09 16:45:30|6691|6687|6691|6687|6692|6689|6689|6687|500
1654793140000|2022-06-09 16:45:40|6690|6683|6687|6684|6690|6685|6687|6683|300
1654793150000|2022-06-09 16:45:50|6688|6682|6688|6684|6688|6685|6685|6682|800
1654793160000|2022-06-09 16:46:00||6685||6685||6685||6684|0
1654793170000|2022-06-09 16:46:10|6687|6684|6687|6683|6687|6684|6686|6682|0
1654793180000|2022-06-09 16:46:20|6686|6684|6686|6683|6686|6684|6686|6683|0
1654793190000|2022-06-09 16:46:30|6687|6682|6683|6680|6687|6682|6682|6680|501
1654793200000|2022-06-09 16:46:40||6681||6681||6682||6680|0
1654793210000|2022-06-09 16:46:50||6680||6681||6681||6680|100
1654793220000|2022-06-09 16:47:00||6680||6681||6681||6680|315
1654793230000|2022-06-09 16:47:10|6684|6682|6686|6683|6688|6684|6684|6681|500
1654793240000|2022-06-09 16:47:20|6685|6681|6683|6681|6685|6681|6682|6681|900
1654793250000|2022-06-09 16:47:30|6684|6683|6683|6681|6684|6683|6683|6681|100
1654793260000|2022-06-09 16:47:40|6684|6682|6683|6681|6684|6682|6683|6681|0
1654793270000|2022-06-09 16:47:50|6684|6679|6682|6680|6684|6681|6682|6679|800
1654793280000|2022-06-09 16:48:00|6683|6679|6683|6680|6685|6682|6682|6679|468
1654793290000|2022-06-09 16:48:10|6682|6679|6682|6679|6684|6680|6682|6679|0
1654793300000|2022-06-09 16:48:20|6681|6678|6681|6678|6683|6678|6681|6678|1100
1654793310000|2022-06-09 16:48:30|6682|6679|6682|6679|6682|6679|6681|6678|0
1654793320000|2022-06-09 16:48:40|6681|6678|6681|6678|6682|6679|6681|6678|1500
1654793330000|2022-06-09 16:48:50|6682||6681||6682||6681||150
1654793340000|2022-06-09 16:49:00|6680|6679|6675|6673|6680|6679|6675|6673|3000
1654793350000|2022-06-09 16:49:10|6676|6672|6673|6671|6676|6672|6672|6670|300
1654793360000|2022-06-09 16:49:20|6672|6672|6674|6672|6676|6673|6672|6671|351
1654793370000|2022-06-09 16:49:30||6671||6672||6672||6671|0
1654793380000|2022-06-09 16:49:40|6675|6673|6677|6673|6678|6677|6675|6672|600
1654793390000|2022-06-09 16:49:50|6678|6674|6673|6670|6678|6674|6672|6670|800
1654793400000|2022-06-09 16:50:00|6674|6671|6671|6670|6675|6672|6671|6670|0
1654793410000|2022-06-09 16:50:10|6670|6669|6673|6670|6674|6670|6668|6666|300
1654793420000|2022-06-09 16:50:20|6674|6671|6676|6674|6677|6674|6674|6670|0
1654793430000|2022-06-09 16:50:30|6675|6673|6675|6672|6676|6673|6674|6672|1261
1654793440000|2022-06-09 16:50:40|6676|6673|6677|6674|6678|6674|6675|6672|200
1654793450000|2022-06-09 16:50:50|6679|6675|6675|6672|6679|6675|6674|6672|0
1654793460000|2022-06-09 16:51:00|6674||6675||6675||6674||0
1654793470000|2022-06-09 16:51:10|6677|6674|6680|6676|6680|6676|6677|6674|0
1654793480000|2022-06-09 16:51:20|6678|6677|6679|6678|6680|6678|6677|6673|882
1654793490000|2022-06-09 16:51:30||6676||6677||6677||6676|0
1654793500000|2022-06-09 16:51:40||6676||6677||6677||6676|0
1654793510000|2022-06-09 16:51:50|6678|6676|6677|6676|6679|6677|6677|6676|0
1654793520000|2022-06-09 16:52:00|6678|6674|6677|6673|6678|6674|6674|6671|0
1654793530000|2022-06-09 16:52:10|6676|6672|6676|6673|6677|6673|6676|6672|0
1654793540000|2022-06-09 16:52:20|6675|6671|6670|6667|6675|6671|6670|6667|100
1654793550000|2022-06-09 16:52:30|6671|6664|6666|6662|6671|6665|6666|6662|525
1654793560000|2022-06-09 16:52:40|6667|6663|6665|6662|6667|6664|6665|6662|0
1654793570000|2022-06-09 16:52:50|6666|6663|6665|6662|6666|6663|6665|6662|100
1654793580000|2022-06-09 16:53:00|6666|6663|6667|6664|6667|6664|6666|6662|0
1654793590000|2022-06-09 16:53:10|6665|6663|6664|6661|6665|6663|6664|6661|251
1654793600000|2022-06-09 16:53:20|6665||6664||6665||6664||300
1654793610000|2022-06-09 16:53:30|6665|6662|6667|6664|6667|6664|6665|6661|424
1654793620000|2022-06-09 16:53:40|6666||6666||6667||6666||200
1654793630000|2022-06-09 16:53:50|6665|6662|6666|6663|6666|6663|6664|6662|714
1654793640000|2022-06-09 16:54:00|6665|6662|6665|6662|6667|6663|6664|6662|477
1654793650000|2022-06-09 16:54:10||6663||6663||6663||6662|100
1654793660000|2022-06-09 16:54:20|6664|6662|6665|6662|6667|6663|6664|6662|400
1654793670000|2022-06-09 16:54:30|6666||6666||6666||6665||0
1654793680000|2022-06-09 16:54:40|6664|6660|6664|6661|6665|6662|6662|6660|1545
1654793690000|2022-06-09 16:54:50|6663|6660|6661|6659|6664|6661|6661|6658|2960
1654793700000|2022-06-09 16:55:00|6662|6660|6667|6663|6667|6663|6662|6660|100
1654793710000|2022-06-09 16:55:10|6666|6664|6663|6660|6666|6664|6663|6660|200
1654793720000|2022-06-09 16:55:20|6664||6664||6664||6664||0
1654793730000|2022-06-09 16:55:30|6663||6663||6663||6662||0
1654793740000|2022-06-09 16:55:40|6661|6659|6657|6655|6661|6659|6657|6655|817
1654793750000|2022-06-09 16:55:50|6658|6656|6658|6656|6658|6656|6657|6656|0
1654793760000|2022-06-09 16:56:00|6657|6655|6658|6655|6662|6658|6657|6655|3300
1654793770000|2022-06-09 16:56:10|6659|6656|6658|6655|6659|6656|6658|6655|400
1654793780000|2022-06-09 16:56:20|6657|6656|6661|6657|6661|6657|6657|6656|0
1654793790000|2022-06-09 16:56:30|6663|6658|6662|6657|6663|6659|6661|6657|0
1654793800000|2022-06-09 16:56:40|6663|6659|6663|6659|6663|6660|6662|6659|100
1654793810000|2022-06-09 16:56:50|6662|6661|6663|6658|6663|6661|6660|6657|500
1654793820000|2022-06-09 16:57:00|6665|6659|6665|6662|6665|6662|6665|6659|0
1654793830000|2022-06-09 16:57:10||6661||6661||6662||6661|0
1654793840000|2022-06-09 16:57:20|6668|6662|6668|6664|6668|6665|6668|6662|400
1654793850000|2022-06-09 16:57:30|6670|6665|6672|6669|6672|6669|6670|6665|0
1654793860000|2022-06-09 16:57:40|6671|6668|6671|6668|6672|6670|6671|6667|150
1654793870000|2022-06-09 16:57:50|6670|6667|6668|6666|6671|6667|6668|6666|0
1654793880000|2022-06-09 16:58:00|6669|6667|6671|6667|6671|6667|6669|6667|0
1654793890000|2022-06-09 16:58:10|6670|6668|6672|6668|6672|6668|6670|6666|0
1654793900000|2022-06-09 16:58:20|6671|6667|6674|6670|6675|6671|6670|6667|1003
1654793910000|2022-06-09 16:58:30|6675|6671|6674|6670|6675|6671|6674|6670|0
1654793920000|2022-06-09 16:58:40|6672|6669|6671|6669|6672|6669|6670|6669|0
1654793930000|2022-06-09 16:58:50|6672|6670|6674|6672|6676|6672|6672|6670|300
1654793940000|2022-06-09 16:59:00|6675|6673|6680|6677|6680|6677|6675|6673|0
1654793950000|2022-06-09 16:59:10|6681|6679|6681|6677|6683|6680|6679|6676|1322
1654793960000|2022-06-09 16:59:20|6680|6676|6677|6675|6680|6676|6676|6673|300
1654793970000|2022-06-09 16:59:30|6678|6677|6683|6679|6683|6680|6678|6676|200
1654793980000|2022-06-09 16:59:40|6682|6680|6680|6676|6683|6680|6680|6675|100
1654793990000|2022-06-09 16:59:50|6679|6674|6680|6676|6681|6678|6679|6674|200
1654794000000|2022-06-09 17:00:00|6681|6677|6681|6676|6682|6679|6680|6676|100
1654794010000|2022-06-09 17:00:10|6682|6677|6681|6678|6682|6678|6681|6677|0
1654794020000|2022-06-09 17:00:20|6680|6677|6681|6677|6681|6677|6677|6674|200
1654794030000|2022-06-09 17:00:30|6680|6676|6679|6675|6681|6677|6677|6675|600
1654794040000|2022-06-09 17:00:40|6680|6676|6680|6676|6680|6677|6679|6676|100
1654794050000|2022-06-09 17:00:50|6679|6677|6681|6678|6683|6679|6679|6676|0
1654794060000|2022-06-09 17:01:00|6680|6677|6677|6674|6680|6677|6676|6670|2513
1654794070000|2022-06-09 17:01:10|6678|6676|6684|6680|6684|6680|6677|6676|100
1654794080000|2022-06-09 17:01:20|6685|6681|6682|6678|6686|6683|6681|6678|690
1654794090000|2022-06-09 17:01:30|6681|6677|6684|6680|6684|6680|6680|6676|100
1654794100000|2022-06-09 17:01:40|6683|6679|6685|6681|6685|6681|6683|6679|0
1654794110000|2022-06-09 17:01:50|6684|6682|6683|6680|6685|6682|6683|6679|0
1654794120000|2022-06-09 17:02:00|6684|6681|6685|6681|6687|6684|6683|6680|300
1654794130000|2022-06-09 17:02:10|6686|6682|6683|6680|6686|6682|6683|6680|185
1654794140000|2022-06-09 17:02:20|6684|6681|6683|6680|6684|6681|6683|6680|100
1654794150000|2022-06-09 17:02:30|6684|6681|6685|6683|6686|6683|6683|6680|0
1654794160000|2022-06-09 17:02:40|6683|6680|6682|6678|6684|6680|6682|6678|200
1654794170000|2022-06-09 17:02:50|6683|6679|6683|6678|6683|6679|6682|6678|100
1654794180000|2022-06-09 17:03:00|6682|6679|6681|6678|6683|6679|6680|6678|300
1654794190000|2022-06-09 17:03:10|6680|6674|6677|6676|6680|6676|6677|6674|100
1654794200000|2022-06-09 17:03:20|6678|6674|6680|6676|6680|6677|6677|6674|436
1654794210000|2022-06-09 17:03:30|6679|6677|6679|6676|6679|6677|6679|6676|100
1654794220000|2022-06-09 17:03:40|6678|6677|6679|6677|6679|6677|6678|6677|0
1654794230000|2022-06-09 17:03:50|6682|6676|6682|6678|6682|6678|6681|6676|0
1654794240000|2022-06-09 17:04:00|6681|6679|6679|6676|6682|6679|6678|6675|300
1654794250000|2022-06-09 17:04:10|6678|6675|6679|6675|6679|6675|6678|6674|0
1654794260000|2022-06-09 17:04:20|6678|6674|6678|6675|6679|6675|6677|6674|0
1654794270000|2022-06-09 17:04:30|6677|6674|6676|6673|6678|6674|6676|6673|100
1654794280000|2022-06-09 17:04:40|6677|6674|6677|6674|6678|6674|6675|6672|0
1654794290000|2022-06-09 17:04:50|6678|6672|6677|6672|6678|6672|6677|6672|0
1654794300000|2022-06-09 17:05:00|6678|6674|6681|6677|6681|6677|6678|6672|200
1654794310000|2022-06-09 17:05:10|6683|6679|6685|6682|6685|6683|6683|6679|100
1654794320000|2022-06-09 17:05:20|6684|6680|6687|6683|6687|6683|6683|6680|0
1654794330000|2022-06-09 17:05:30|6686||6686||6686||6686||0
1654794340000|2022-06-09 17:05:40|6687|6685|6689|6686|6689|6686|6687|6685|400
1654794350000|2022-06-09 17:05:50|6688|6685|6686|6683|6689|6685|6684|6683|2272
1654794360000|2022-06-09 17:06:00|6687|6685|6688|6684|6689|6685|6687|6684|300
1654794370000|2022-06-09 17:06:10|6687|6685|6686|6683|6687|6685|6685|6683|635
1654794380000|2022-06-09 17:06:20|6684|6680|6685|6683|6686|6683|6684|6680|0
1654794400000|2022-06-09 17:06:40|6686|6684|6686|6683|6688|6684|6685|6683|200
1654794410000|2022-06-09 17:06:50|6688|6684|6689|6685|6689|6687|6687|6684|300
1654794420000|2022-06-09 17:07:00|6691|6686|6691|6688|6691|6688|6688|6685|1413
1654794430000|2022-06-09 17:07:10|6690|6687|6695|6692|6696|6692|6690|6686|200
1654794440000|2022-06-09 17:07:20||6691||6692||6692||6691|300
1654794450000|2022-06-09 17:07:30|6694|6688|6692|6687|6694|6691|6692|6687|300
1654794460000|2022-06-09 17:07:40|6690|6685|6689|6685|6690|6686|6686|6685|1129
1654794470000|2022-06-09 17:07:50|6688|6686|6687|6685|6689|6686|6687|6684|400
1654794480000|2022-06-09 17:08:00|6688|6681|6686|6683|6688|6683|6685|6681|200
1654794490000|2022-06-09 17:08:10|6685|6684|6687|6683|6687|6684|6685|6683|100
1654794500000|2022-06-09 17:08:20|6686|6682|6688|6684|6688|6684|6685|6682|0
1654794510000|2022-06-09 17:08:30|6687|6685|6688|6684|6689|6685|6687|6684|100
1654794520000|2022-06-09 17:08:40|6687|6683|6685|6681|6687|6683|6684|6681|0
1654794530000|2022-06-09 17:08:50|6684|6682|6686|6682|6686|6682|6683|6682|0
1654794540000|2022-06-09 17:09:00|6685|6684|6683|6682|6686|6684|6683|6682|0
1654794550000|2022-06-09 17:09:10|6682|6681|6685|6682|6686|6684|6682|6681|900
1654794560000|2022-06-09 17:09:20|6686||6685||6686||6685||0
1654794570000|2022-06-09 17:09:30|6687|6683|6687|6685|6687|6685|6686|6683|100
1654794580000|2022-06-09 17:09:40|6688||6689||6689||6687||0
1654794590000|2022-06-09 17:09:50|6688||6688||6689||6688||0
1654794600000|2022-06-09 17:10:00|6689|6687|6690|6688|6690|6688|6689|6686|0
1654794610000|2022-06-09 17:10:10|6689|6689|6692|6689|6692|6689|6689|6688|400
1654794620000|2022-06-09 17:10:20|6693|6688|6691|6688|6693|6689|6690|6688|458
1654794630000|2022-06-09 17:10:30|6689|6689|6691|6689|6691|6689|6689|6687|300
1654794640000|2022-06-09 17:10:40|6693|6691|6693|6691|6693|6691|6693|6690|100
1654794650000|2022-06-09 17:10:50||6692||6690||6692||6690|388
1654794660000|2022-06-09 17:11:00|6692|6691|6693|6690|6693|6691|6692|6690|100
1654794670000|2022-06-09 17:11:10|6692|6692|6693|6691|6693|6692|6692|6691|1000
1654794680000|2022-06-09 17:11:20|6695|6690|6696|6692|6698|6694|6695|6690|1033
1654794690000|2022-06-09 17:11:30|6695|6693|6695|6692|6696|6693|6695|6692|0
1654794700000|2022-06-09 17:11:40|6694|6693|6698|6695|6698|6695|6694|6692|400
1654794710000|2022-06-09 17:11:50|6699|6696|6699|6698|6699|6698|6699|6695|621
1654794720000|2022-06-09 17:12:00|6702|6699|6702|6699|6702|6699|6701|6698|1100
1654794730000|2022-06-09 17:12:10|6701|6697|6699|6697|6702|6697|6698|6697|301
1654794740000|2022-06-09 17:12:20|6698|6695|6699|6697|6699|6697|6698|6695|100
1654794750000|2022-06-09 17:12:30||6696||6696||6697||6696|0
1654794760000|2022-06-09 17:12:40|6698|6697|6699|6696|6699|6697|6698|6696|200
1654794770000|2022-06-09 17:12:50|6698|6697|6698|6696|6699|6697|6698|6696|0
1654794780000|2022-06-09 17:13:00|6699|6697|6699|6697|6699|6697|6699|6697|100
1654794790000|2022-06-09 17:13:10|6700|6698|6701|6698|6702|6700|6700|6698|200
1654794800000|2022-06-09 17:13:20|6702|6699|6702|6698|6702|6699|6702|6698|105
1654794810000|2022-06-09 17:13:30|6701|6699|6702|6699|6702|6701|6701|6699|0
1654794820000|2022-06-09 17:13:40|6699|6698|6701|6698|6701|6699|6699|6698|0
1654794830000|2022-06-09 17:13:50|6700||6701||6701||6700||0
1654794840000|2022-06-09 17:14:00|6700|6697|6697|6695|6701|6697|6697|6695|336
1654794850000|2022-06-09 17:14:10|6696|6696|6698|6697|6698|6697|6696|6695|1678
1654794860000|2022-06-09 17:14:20|6700|6696|6701|6698|6701|6699|6698|6695|300
1654794870000|2022-06-09 17:14:30|6700|6699|6701|6698|6702|6699|6700|6698|1204
1654794880000|2022-06-09 17:14:40|||||||||100
1654794890000|2022-06-09 17:14:50|6703|6699|6702|6700|6703|6700|6701|6699|200
1654794900000|2022-06-09 17:15:00|6703||6702||6703||6701||200
1654794910000|2022-06-09 17:15:10|6701|6698|6701|6698|6702|6700|6700|6697|345
1654794920000|2022-06-09 17:15:20|6702|6699|6702|6698|6702|6699|6701|6698|0
1654794930000|2022-06-09 17:15:30|6701||6702||6702||6701||0
1654794940000|2022-06-09 17:15:40|6701|6699|6702|6698|6702|6700|6701|6698|100
1654794950000|2022-06-09 17:15:50|6701|6699|6701|6698|6702|6700|6701|6698|300
1654794960000|2022-06-09 17:16:00|6702|6699|6701|6698|6702|6699|6701|6698|326
1654794970000|2022-06-09 17:16:10|6702|6699|6701|6698|6702|6699|6701|6698|100
1654794980000|2022-06-09 17:16:20|6700|6700|6701|6699|6702|6700|6700|6699|200
1654794990000|2022-06-09 17:16:30|6702||6701||6702||6701||0
1654795000000|2022-06-09 17:16:40|6700|6700|6701|6699|6701|6700|6700|6698|900
1654795010000|2022-06-09 17:16:50|6700||6701||6701||6700||100
1654795020000|2022-06-09 17:17:00|6700|6698|6699|6697|6700|6698|6699|6696|873
1654795030000|2022-06-09 17:17:10|6698|6696|6700|6697|6701|6697|6698|6696|0
1654795040000|2022-06-09 17:17:20|6699|6696|6698|6694|6699|6696|6697|6694|100
1654795050000|2022-06-09 17:17:30|6697|6695|6698|6695|6699|6695|6696|6694|0
1654795060000|2022-06-09 17:17:40|6699|6696|6703|6699|6704|6701|6698|6696|400
1654795070000|2022-06-09 17:17:50|6704|6700|6703|6701|6704|6701|6703|6700|0
1654795080000|2022-06-09 17:18:00|6705|6702|6704|6701|6705|6702|6703|6701|200
1654795090000|2022-06-09 17:18:10|6706|6702|6708|6705|6709|6706|6706|6702|100
1654795100000|2022-06-09 17:18:20|6707|6704|6707|6705|6708|6705|6706|6704|1157
1654795110000|2022-06-09 17:18:30|6706||6706||6706||6706||0
1654795120000|2022-06-09 17:18:40|6705|6704|6706|6704|6706|6704|6705|6704|100
1654795130000|2022-06-09 17:18:50|6705|6705|6705|6702|6706|6705|6704|6702|1042
1654795140000|2022-06-09 17:19:00|6706|6701|6705|6700|6706|6701|6704|6700|0
1654795150000|2022-06-09 17:19:10|6706|6701|6707|6702|6708|6703|6704|6700|0
1654795160000|2022-06-09 17:19:20|6708|6703|6707|6701|6708|6703|6707|6701|106
1654795170000|2022-06-09 17:19:30|6708|6702|6709|6703|6710|6704|6707|6701|100
1654795180000|2022-06-09 17:19:40|6710|6702|6709|6703|6710|6704|6707|6702|0
1654795190000|2022-06-09 17:19:50|6710|6704|6710|6705|6711|6705|6709|6703|679
1654795200000|2022-06-09 17:20:00|6711|6704|6709|6704|6711|6706|6708|6703|100
1654795210000|2022-06-09 17:20:10|6710|6705|6711|6707|6711|6707|6709|6704|2698
1654795220000|2022-06-09 17:20:20|6712|6708|6717|6711|6717|6712|6711|6707|0
1654795230000|2022-06-09 17:20:30|6716|6712|6714|6710|6717|6713|6714|6710|0
1654795240000|2022-06-09 17:20:40|6715|6711|6714|6709|6717|6712|6713|6708|0
1654795250000|2022-06-09 17:20:50|6713|6708|6711|6706|6713|6708|6710|6705|1100
1654795260000|2022-06-09 17:21:00|6710|6705|6707|6701|6711|6706|6707|6701|0
1654795270000|2022-06-09 17:21:10|6708|6702|6705|6700|6709|6702|6704|6700|0
1654795280000|2022-06-09 17:21:20|6704|6701|6704|6698|6705|6701|6703|6697|0
1654795290000|2022-06-09 17:21:30|6703|6697|6708|6702|6709|6703|6703|6697|200
1654795300000|2022-06-09 17:21:40|6706|6701|6708|6703|6708|6703|6706|6701|100
1654795310000|2022-06-09 17:21:50|6707|6702|6710|6704|6710|6704|6706|6701|0
1654795320000|2022-06-09 17:22:00|6708|6703|6705|6701|6708|6703|6703|6698|225
1654795330000|2022-06-09 17:22:10|6707|6700|6706|6700|6708|6703|6705|6699|0
1654795340000|2022-06-09 17:22:20|6707|6701|6705|6699|6707|6701|6704|6698|0
1654795350000|2022-06-09 17:22:30|6704|6700|6699|6695|6705|6700|6699|6694|316
1654795360000|2022-06-09 17:22:40|6700|6696|6699|6693|6701|6696|6698|6692|0
1654795370000|2022-06-09 17:22:50|6698|6692|6698|6693|6699|6694|6698|6692|0
1654795380000|2022-06-09 17:23:00|6699|6692|6699|6694|6700|6695|6698|6692|0
1654795390000|2022-06-09 17:23:10|6701|6695|6704|6697|6704|6697|6701|6695|0
1654795400000|2022-06-09 17:23:20|6703|6696|6700|6694|6703|6697|6699|6693|0
1654795410000|2022-06-09 17:23:30|6699|6695|6698|6694|6700|6695|6698|6694|0
1654795420000|2022-06-09 17:23:40|6699|6695|6697|6691|6699|6695|6696|6690|0
1654795430000|2022-06-09 17:23:50|6696|6690|6699|6693|6699|6693|6695|6689|700
1654795440000|2022-06-09 17:24:00|6698|6694|6698|6691|6699|6694|6696|6689|0
1654795450000|2022-06-09 17:24:10|6697|6692|6697|6690|6699|6692|6696|6689|100
1654795460000|2022-06-09 17:24:20|6696|6689|6697|6692|6699|6693|6696|6689|0
1654795470000|2022-06-09 17:24:30|6701|6695|6698|6693|6701|6695|6697|6692|0
1654795480000|2022-06-09 17:24:40|6700|6692|6699|6693|6700|6695|6697|6692|0
1654795490000|2022-06-09 17:24:50|6698|6692|6699|6692|6701|6694|6697|6692|0
1654795500000|2022-06-09 17:25:00|6700|6693|6697|6692|6700|6693|6697|6691|0
1654795510000|2022-06-09 17:25:10|6698|6693|6700|6695|6700|6695|6698|6692|0
1654795520000|2022-06-09 17:25:20|6699|6694|6699|6692|6700|6695|6698|6691|0
1654795530000|2022-06-09 17:25:30|6698|6691|6699|6693|6700|6694|6697|6691|0
1654795540000|2022-06-09 17:25:40|6700|6695|6700|6694|6700|6695|6698|6692|0
1654795550000|2022-06-09 17:25:50|6699|6693|6698|6693|6700|6694|6697|6692|0
1654795560000|2022-06-09 17:26:00|6697|6694|6698|6693|6698|6694|6696|6692|0
1654795570000|2022-06-09 17:26:10|6697|6692|6699|6693|6700|6694|6696|6692|0
1654795580000|2022-06-09 17:26:20|6698|6692|6698|6692|6699|6694|6697|6692|0
1654795590000|2022-06-09 17:26:30|6697|6691|6694|6689|6699|6693|6692|6688|0
1654795600000|2022-06-09 17:26:40|6692|6688|6692|6686|6694|6689|6692|6686|0
1654795610000|2022-06-09 17:26:50|6693|6687|6691|6685|6693|6687|6690|6684|0
1654795620000|2022-06-09 17:27:00|6690|6684|6687|6682|6691|6685|6686|6681|0
1654795630000|2022-06-09 17:27:10|6686|6681|6683|6678|6688|6682|6683|6678|0
1654795640000|2022-06-09 17:27:20|6684|6679|6683|6678|6684|6679|6682|6678|0
1654795650000|2022-06-09 17:27:30|6682|6679|6680|6675|6683|6679|6680|6674|100
1654795660000|2022-06-09 17:27:40|6682|6676|6683|6678|6685|6679|6680|6675|0
1654795670000|2022-06-09 17:27:50|6685|6679|6683|6676|6685|6679|6681|6675|0
1654795680000|2022-06-09 17:28:00|6682|6677|6684|6679|6684|6679|6682|6676|145
1654795690000|2022-06-09 17:28:10|6683|6678|6685|6680|6686|6681|6683|6678|220
1654795700000|2022-06-09 17:28:20|6686|6681|6680|6674|6687|6682|6680|6674|300
1654795710000|2022-06-09 17:28:30|6681|6675|6682|6675|6682|6676|6680|6674|0
1654795720000|2022-06-09 17:28:40|6681|6674|6678|6674|6682|6676|6677|6673|100
1654795730000|2022-06-09 17:28:50|6677|6673|6679|6674|6682|6676|6677|6672|235
1654795740000|2022-06-09 17:29:00|6678|6673|6677|6671|6679|6674|6677|6671|0
1654795750000|2022-06-09 17:29:10|6676|6670|6672|6666|6676|6671|6669|6665|500
1654795760000|2022-06-09 17:29:20|6671|6665|6678|6673|6678|6673|6671|6665|100
1654795770000|2022-06-09 17:29:30|6677|6672|6678|6671|6678|6674|6677|6670|0
1654795780000|2022-06-09 17:29:40|6677|6670|6676|6670|6678|6673|6676|6670|0
1654795790000|2022-06-09 17:29:50|6677|6671|6679|6674|6679|6675|6676|6670|0
1654795800000|2022-06-09 17:30:00|6678|6672|6673|6666|6679|6673|6671|6666|1000
1654795810000|2022-06-09 17:30:10|6674|6667|6672|6666|6674|6667|6671|6665|800
1654795820000|2022-06-09 17:30:20|6671|6665|6671|6666|6672|6666|6670|6665|0
1654795830000|2022-06-09 17:30:30|6670|6665|6667|6662|6671|6666|6667|6661|0
1654795840000|2022-06-09 17:30:40|6668|6663|6668|6662|6668|6663|6665|6660|178
1654795850000|2022-06-09 17:30:50|6667|6661|6668|6663|6669|6665|6667|6661|200
1654795860000|2022-06-09 17:31:00|6669|6664|6672|6666|6672|6667|6668|6662|0
1654795870000|2022-06-09 17:31:10|6671|6663|6669|6663|6672|6666|6668|6662|100
1654795880000|2022-06-09 17:31:20|6668|6662|6667|6661|6669|6664|6667|6661|200
1654795890000|2022-06-09 17:31:30|6668|6660|6668|6661|6670|6662|6665|6660|0
1654795900000|2022-06-09 17:31:40|6669|6662|6669|6663|6669|6664|6667|6662|0
1654795910000|2022-06-09 17:31:50|6668|6661|6659|6654|6669|6662|6659|6653|100
1654795920000|2022-06-09 17:32:00|6660|6655|6661|6655|6662|6656|6659|6653|0
1654795930000|2022-06-09 17:32:10|6659|6654|6663|6656|6663|6657|6659|6654|115
1654795940000|2022-06-09 17:32:20|6661|6655|6667|6661|6667|6661|6660|6655|0
1654795950000|2022-06-09 17:32:30|6666|6660|6662|6657|6667|6661|6660|6654|0
1654795960000|2022-06-09 17:32:40|6661|6656|6664|6658|6664|6659|6661|6656|897
1654795970000|2022-06-09 17:32:50|6663|6657|6663|6656|6664|6659|6662|6655|0
1654795980000|2022-06-09 17:33:00|6662|6657|6665|6658|6667|6660|6662|6657|0
1654795990000|2022-06-09 17:33:10|6664|6659|6665|6660|6665|6660|6664|6658|0
1654796000000|2022-06-09 17:33:20|6664|6659|6666|6659|6667|6661|6664|6658|216
1654796010000|2022-06-09 17:33:30|6667|6660|6667|6661|6668|6662|6665|6658|0
1654796020000|2022-06-09 17:33:40|6668|6662|6666|6660|6668|6663|6666|6659|500
1654796030000|2022-06-09 17:33:50|6667|6661|6666|6660|6668|6663|6666|6660|245
1654796040000|2022-06-09 17:34:00|6667|6661|6666|6660|6667|6662|6666|6660|100
1654796050000|2022-06-09 17:34:10|6665|6664|6665|6662|6665|6664|6665|6662|0
1654796060000|2022-06-09 17:34:20|6664|6661|6664|6661|6665|6662|6664|6661|200
1654796070000|2022-06-09 17:34:30||6660||6660||6660||6660|0
1654796080000|2022-06-09 17:34:40||6661||6662||6663||6661|100
1654796090000|2022-06-09 17:34:50|6663|6661|6662|6659|6663|6661|6662|6659|1499
1654796100000|2022-06-09 17:35:00|6661|6658|6656|6653|6661|6658|6656|6653|300
1654796110000|2022-06-09 17:35:10|6657|6654|6656|6654|6657|6655|6655|6652|100
1654796120000|2022-06-09 17:35:20|6655|6653|6654|6652|6656|6653|6654|6652|200
1654796130000|2022-06-09 17:35:30|6653|6651|6654|6651|6654|6652|6652|6651|900
1654796140000|2022-06-09 17:35:40|6653|6652|6652|6651|6654|6652|6652|6650|1100
1654796150000|2022-06-09 17:35:50|6653||6653||6653||6652||1100
1654796160000|2022-06-09 17:36:00|6652|6650|6652|6651|6652|6651|6652|6650|200
1654796180000|2022-06-09 17:36:20|6653|6652|6654|6652|6654|6653|6652|6651|311
1654796190000|2022-06-09 17:36:30||6651||6652||6652||6651|200
1654796200000|2022-06-09 17:36:40|6656|6653|6657|6654|6658|6655|6656|6653|200
1654796210000|2022-06-09 17:36:50|6656||6656||6657||6656||0
1654796220000|2022-06-09 17:37:00|6654|6653|6648|6645|6655|6653|6648|6645|3131
1654796230000|2022-06-09 17:37:10|6649|6646|6650|6647|6650|6647|6645|6642|818
1654796240000|2022-06-09 17:37:20|6649|6645|6652|6649|6652|6649|6648|6645|100
1654796250000|2022-06-09 17:37:30|6654|6651|6655|6651|6655|6651|6653|6650|300
1654796260000|2022-06-09 17:37:40|6654|6650|6655|6652|6655|6654|6654|6650|100
1654796270000|2022-06-09 17:37:50|6657|6653|6657|6653|6657|6655|6657|6653|145
1654796280000|2022-06-09 17:38:00|6658|6654|6661|6657|6662|6659|6658|6654|110
1654796290000|2022-06-09 17:38:10|6660|6656|6662|6658|6662|6659|6660|6656|0
1654796300000|2022-06-09 17:38:20|6661|6659|6661|6657|6661|6659|6661|6657|0
1654796310000|2022-06-09 17:38:30|6660|6656|6658|6654|6661|6657|6658|6653|100
1654796320000|2022-06-09 17:38:40|6657|6655|6659|6655|6659|6656|6657|6655|200
1654796330000|2022-06-09 17:38:50||6657||6657||6657||6656|100
1654796340000|2022-06-09 17:39:00|6662|6656|6662|6659|6662|6659|6662|6656|300
1654796350000|2022-06-09 17:39:10|6661|6657|6662|6658|6662|6658|6660|6657|0
1654796360000|2022-06-09 17:39:20||6659||6659||6660||6659|0
1654796370000|2022-06-09 17:39:30|6661|6658|6661|6657|6661|6658|6660|6656|0
1654796380000|2022-06-09 17:39:40|6659|6656|6658|6656|6659|6656|6658|6654|100
1654796390000|2022-06-09 17:39:50|6657|6655|6659|6656|6660|6656|6657|6654|116
1654796400000|2022-06-09 17:40:00|6658|6655|6656|6654|6658|6655|6656|6654|100
1654796410000|2022-06-09 17:40:10|6657|6655|6661|6658|6662|6659|6657|6655|0
1654796420000|2022-06-09 17:40:20|6662|6659|6657|6655|6662|6659|6657|6655|401
1654796430000|2022-06-09 17:40:30|6659||6657||6659||6657||1000
1654796440000|2022-06-09 17:40:40|6659||6658||6659||6658||0
1654796450000|2022-06-09 17:40:50|6657|6651|6655|6652|6657|6652|6653|6650|400
1654796460000|2022-06-09 17:41:00|6654|6653|6655|6652|6655|6653|6654|6652|400
1654796470000|2022-06-09 17:41:10|6654|6653|6657|6653|6658|6653|6654|6652|878
1654796480000|2022-06-09 17:41:20|6656|6652|6658|6656|6658|6656|6654|6651|1300
1654796490000|2022-06-09 17:41:30|6657|6654|6658|6655|6658|6655|6657|6653|0
1654796500000|2022-06-09 17:41:40|6657|6654|6656|6652|6657|6654|6655|6652|200
1654796510000|2022-06-09 17:41:50|6655||6655||6656||6654||450
1654796520000|2022-06-09 17:42:00|6658|6653|6658|6655|6658|6655|6657|6652|800
1654796530000|2022-06-09 17:42:10|6656|6653|6658|6655|6658|6655|6656|6652|1642
1654796540000|2022-06-09 17:42:20|6657|6656|6658|6655|6658|6656|6657|6653|0
1654796550000|2022-06-09 17:42:30|6657|6654|6658|6654|6658|6654|6657|6653|0
1654796560000|2022-06-09 17:42:40|6657|6655|6657|6653|6658|6655|6656|6653|0
1654796570000|2022-06-09 17:42:50|6658|6654|6658|6655|6658|6655|6656|6654|0
1654796580000|2022-06-09 17:43:00|6657|6653|6657|6652|6658|6654|6654|6652|465
1654796590000|2022-06-09 17:43:10|6656|6653|6655|6652|6656|6653|6655|6652|0
1654796600000|2022-06-09 17:43:20|6657|6650|6652|6649|6657|6650|6651|6648|912
1654796610000|2022-06-09 17:43:30|6651||6651||6652||6651||0
1654796620000|2022-06-09 17:43:40|6652|6651|6652|6649|6652|6651|6651|6649|218
1654796630000|2022-06-09 17:43:50|6654|6651|6654|6651|6655|6651|6654|6649|600
1654796640000|2022-06-09 17:44:00|6653|6649|6651|6648|6653|6650|6650|6648|100
1654796650000|2022-06-09 17:44:10|6650|6647|6649|6646|6650|6647|6649|6646|0
1654796660000|2022-06-09 17:44:20|6648|6647|6647|6645|6648|6647|6647|6645|100
1654796670000|2022-06-09 17:44:30|6648|6642|6645|6641|6648|6643|6644|6641|1036
1654796680000|2022-06-09 17:44:40|6644|6643|6642|6640|6644|6643|6642|6640|1027
1654796690000|2022-06-09 17:44:50|6643|6641|6648|6645|6648|6645|6643|6641|100
1654796700000|2022-06-09 17:45:00|6649|6644|6643|6641|6649|6644|6643|6640|2078
1654796710000|2022-06-09 17:45:10|6642|6640|6643|6641|6643|6641|6641|6638|100
1654796720000|2022-06-09 17:45:20|6645|6642|6647|6643|6649|6645|6645|6642|523
1654796730000|2022-06-09 17:45:30|6646|6642|6647|6643|6647|6644|6645|6642|500
1654796740000|2022-06-09 17:45:40|6646|6642|6647|6644|6647|6644|6645|6641|0
1654796750000|2022-06-09 17:45:50|6648|6645|6648|6645|6649|6646|6648|6645|600
1654796760000|2022-06-09 17:46:00|6649|6644|6648|6644|6649|6644|6647|6644|100
1654796770000|2022-06-09 17:46:10|6647|6646|6649|6646|6649|6648|6647|6645|100
1654796780000|2022-06-09 17:46:20|6651|6647|6652|6649|6652|6650|6651|6647|200
1654796790000|2022-06-09 17:46:30|6654|6650|6654|6651|6654|6651|6654|6649|2100
1654796800000|2022-06-09 17:46:40|6655||6653||6655||6652||300
1654796810000|2022-06-09 17:46:50|6654||6654||6655||6653||0
1654796820000|2022-06-09 17:47:00|6653|6652|6657|6654|6657|6654|6653|6651|100
1654796830000|2022-06-09 17:47:10|6658|6655|6659|6656|6660|6656|6657|6655|0
1654796840000|2022-06-09 17:47:20|6660||6659||6660||6659||200
1654796850000|2022-06-09 17:47:30|||||||||321
1654796860000|2022-06-09 17:47:40|6660|6657|6661|6658|6662|6658|6659|6657|100
1654796870000|2022-06-09 17:47:50|6659|6656|6658|6655|6659|6656|6657|6655|200
1654796880000|2022-06-09 17:48:00|6656|6653|6662|6659|6662|6659|6655|6653|687
1654796890000|2022-06-09 17:48:10|6661|6658|6662|6660|6662|6660|6661|6658|1100
1654796900000|2022-06-09 17:48:20|6661|6658|6662|6659|6662|6659|6661|6658|0
1654796910000|2022-06-09 17:48:30|6661|6658|6661|6657|6662|6658|6661|6657|0
1654796920000|2022-06-09 17:48:40|6660|6658|6662|6659|6662|6659|6660|6658|0
1654796930000|2022-06-09 17:48:50|6660|6657|6661|6658|6662|6660|6660|6657|1000
1654796940000|2022-06-09 17:49:00|6660|6656|6657|6653|6660|6656|6656|6653|200
1654796950000|2022-06-09 17:49:10|6658|6654|6659|6654|6659|6656|6658|6654|300
1654796960000|2022-06-09 17:49:20|6658|6655|6662|6658|6662|6660|6657|6655|500
1654796970000|2022-06-09 17:49:30|6661|6659|6662|6659|6662|6660|6661|6659|0
1654796980000|2022-06-09 17:49:40||6658||6658||6658||6658|0
1654796990000|2022-06-09 17:49:50|6664|6659|6666|6662|6667|6663|6664|6659|463
1654797000000|2022-06-09 17:50:00|6664|6663|6664|6662|6664|6663|6663|6660|400
1654797010000|2022-06-09 17:50:10|6663|6661|6667|6665|6667|6665|6663|6660|1200
1654797020000|2022-06-09 17:50:20|6666|6664|6667|6664|6668|6664|6665|6663|200
1654797030000|2022-06-09 17:50:30||6665||6664||6665||6664|0
1654797040000|2022-06-09 17:50:40|6668|6665|6668|6666|6668|6666|6668|6665|100
1654797050000|2022-06-09 17:50:50|6667|6663|6666|6665|6667|6665|6665|6660|300
1654797060000|2022-06-09 17:51:00|6668|6664|6666|6663|6668|6665|6666|6662|200
1654797070000|2022-06-09 17:51:10|6667|6662|6668|6664|6668|6665|6666|6662|375
1654797080000|2022-06-09 17:51:20|6671|6667|6673|6670|6673|6670|6669|6667|1574
1654797090000|2022-06-09 17:51:30|6675|6671|6675|6672|6677|6673|6673|6671|100
1654797100000|2022-06-09 17:51:40|6676|6671|6675|6671|6677|6673|6673|6670|0
1654797110000|2022-06-09 17:51:50|6674|6670|6675|6671|6675|6672|6673|6670|100
1654797120000|2022-06-09 17:52:00|6674|6670|6672|6670|6675|6670|6672|6669|100
1654797130000|2022-06-09 17:52:10|6671|6669|6666|6663|6671|6669|6665|6663|100
1654797140000|2022-06-09 17:52:20|6667|6661|6664|6661|6667|6661|6664|6661|0
1654797150000|2022-06-09 17:52:30|6665|6662|6670|6666|6670|6666|6665|6661|300
1654797160000|2022-06-09 17:52:40|6669|6664|6668|6664|6669|6664|6667|6664|100
1654797170000|2022-06-09 17:52:50|6669|6665|6668|6664|6669|6665|6667|6664|0
1654797180000|2022-06-09 17:53:00|6665|6665|6670|6666|6670|6666|6665|6665|0
1654797190000|2022-06-09 17:53:10|6671|6667|6671|6669|6671|6669|6671|6667|122
1654797200000|2022-06-09 17:53:20|6672|6668|6672|6668|6672|6669|6672|6668|0
1654797210000|2022-06-09 17:53:30|6671||6670||6671||6670||0
1654797220000|2022-06-09 17:53:40|6671|6666|6668|6665|6672|6666|6667|6665|200
1654797230000|2022-06-09 17:53:50|6667|6662|6665|6661|6667|6665|6664|6661|325
1654797240000|2022-06-09 17:54:00|6667|6662|6665|6662|6668|6663|6665|6662|100
1654797250000|2022-06-09 17:54:10|6668|6663|6668|6665|6668|6665|6668|6662|121
1654797260000|2022-06-09 17:54:20|6667|6664|6666|6663|6668|6664|6664|6661|225
1654797270000|2022-06-09 17:54:30|6667|6664|6666|6664|6668|6664|6666|6664|0
1654797280000|2022-06-09 17:54:40|6667|6661|6667|6664|6667|6664|6665|6661|100
1654797290000|2022-06-09 17:54:50|6666|6663|6668|6665|6668|6665|6666|6662|0
1654797300000|2022-06-09 17:55:00|6667|6664|6668|6664|6668|6665|6664|6663|0
1654797310000|2022-06-09 17:55:10|6670|6665|6670|6668|6672|6669|6669|6665|0
1654797320000|2022-06-09 17:55:20|6671|6666|6670|6666|6671|6667|6669|6666|0
1654797330000|2022-06-09 17:55:30|6671|6667|6671|6668|6671|6668|6670|6666|0
1654797340000|2022-06-09 17:55:40||6669||6669||6669||6668|0
1654797350000|2022-06-09 17:55:50|6672|6670|6674|6670|6674|6671|6672|6669|900
1654797360000|2022-06-09 17:56:00|6675|6671|6675|6672|6675|6673|6674|6671|100
1654797370000|2022-06-09 17:56:10|6674|6670|6673|6670|6675|6672|6673|6670|0
1654797380000|2022-06-09 17:56:20|6674|6671|6673|6670|6674|6671|6672|6670|300
1654797390000|2022-06-09 17:56:30|6674|6671|6675|6671|6675|6671|6673|6670|0
1654797400000|2022-06-09 17:56:40|6674||6673||6675||6673||126
1654797410000|2022-06-09 17:56:50|6674|6672|6676|6672|6676|6673|6674|6672|0
1654797420000|2022-06-09 17:57:00|6677|6673|6680|6676|6682|6679|6677|6672|400
1654797430000|2022-06-09 17:57:10|6679|6677|6679|6675|6680|6677|6679|6675|0
1654797440000|2022-06-09 17:57:20|6678|6676|6681|6678|6682|6678|6678|6675|0
1654797450000|2022-06-09 17:57:30|6680|6677|6681|6678|6682|6680|6680|6677|630
1654797460000|2022-06-09 17:57:40|6682|6679|6683|6680|6685|6681|6682|6678|600
1654797470000|2022-06-09 17:57:50|6684|6681|6684|6681|6684|6681|6683|6680|0
1654797480000|2022-06-09 17:58:00|6683|6682|6684|6681|6684|6683|6683|6681|100
1654797490000|2022-06-09 17:58:10|6683|6682|6684|6681|6684|6682|6683|6680|0
1654797500000|2022-06-09 17:58:20|6686|6680|6687|6685|6688|6685|6686|6680|500
1654797510000|2022-06-09 17:58:30|6688|6684|6688|6685|6688|6685|6688|6684|100
1654797520000|2022-06-09 17:58:40|6689|6686|6689|6686|6690|6687|6688|6685|252
1654797530000|2022-06-09 17:58:50|6690|6687|6684|6681|6691|6687|6683|6681|900
1654797540000|2022-06-09 17:59:00|6685|6682|6684|6679|6685|6682|6681|6678|400
1654797550000|2022-06-09 17:59:10|6683|6680|6686|6682|6687|6683|6683|6679|1520
1654797560000|2022-06-09 17:59:20||6683||6683||6683||6682|250
1654797570000|2022-06-09 17:59:30||6682||6683||6683||6682|0
1654797580000|2022-06-09 17:59:40|6688|6684|6688|6684|6689|6686|6686|6684|125
1654797590000|2022-06-09 17:59:50|6689|6685|6687|6684|6690|6687|6687|6684|100
1654797600000|2022-06-09 18:00:00|6688|6685|6686|6683|6689|6686|6685|6681|225
1654797610000|2022-06-09 18:00:10|6688|6682|6685|6682|6688|6683|6685|6681|0
1654797620000|2022-06-09 18:00:20|6684|6681|6683|6680|6684|6681|6683|6680|0
1654797630000|2022-06-09 18:00:30|6682|6678|6682|6678|6683|6679|6682|6678|102
1654797640000|2022-06-09 18:00:40|6683|6679|6683|6679|6683|6679|6681|6678|100
1654797650000|2022-06-09 18:00:50|6682|6680|6684|6680|6685|6682|6682|6679|200
1654797660000|2022-06-09 18:01:00|6683|6679|6684|6680|6685|6680|6682|6678|0
1654797670000|2022-06-09 18:01:10|6683|6681|6686|6685|6686|6685|6683|6680|0
1654797680000|2022-06-09 18:01:20|6688|6684|6687|6686|6690|6687|6687|6684|200
1654797690000|2022-06-09 18:01:30|6689||6690||6690||6688||0
1654797700000|2022-06-09 18:01:40|6691|6687|6689|6686|6691|6687|6688|6686|0
1654797710000|2022-06-09 18:01:50|6690|6687|6691|6688|6691|6688|6689|6686|0
1654797720000|2022-06-09 18:02:00|6692|6687|6694|6692|6694|6692|6692|6687|0
1654797730000|2022-06-09 18:02:10|6693|6691|6692|6690|6694|6691|6692|6690|1100
1654797740000|2022-06-09 18:02:20|6693||6693||6693||6692||0
1654797750000|2022-06-09 18:02:30|6694|6691|6693|6691|6694|6691|6693|6690|0
1654797760000|2022-06-09 18:02:40|6692|6690|6693|6690|6693|6690|6690|6687|0
1654797770000|2022-06-09 18:02:50|6692|6689|6692|6689|6693|6690|6692|6689|100
1654797780000|2022-06-09 18:03:00|6693|6690|6692|6690|6693|6690|6692|6689|0
1654797790000|2022-06-09 18:03:10|6690|6688|6690|6688|6691|6689|6689|6687|1196
1654797800000|2022-06-09 18:03:20|6688|6687|6691|6688|6691|6688|6688|6685|0
1654797810000|2022-06-09 18:03:30|6690||6691||6691||6690||0
1654797820000|2022-06-09 18:03:40|6690|6685|6688|6685|6691|6685|6685|6683|100
1654797830000|2022-06-09 18:03:50|6689|6686|6689|6687|6689|6687|6688|6685|400
1654797840000|2022-06-09 18:04:00||6686||6686||6686||6686|0
1654797850000|2022-06-09 18:04:10|6690|6687|6691|6688|6693|6690|6690|6687|400
1654797860000|2022-06-09 18:04:20|6690||6691||6692||6690||0
1654797870000|2022-06-09 18:04:30|6690|6686|6685|6682|6691|6686|6685|6682|247
1654797880000|2022-06-09 18:04:40|6686|6683|6685|6682|6686|6683|6684|6682|0
1654797890000|2022-06-09 18:04:50|6686|6683|6687|6685|6687|6685|6685|6682|0
1654797900000|2022-06-09 18:05:00|6686|6684|6685|6681|6687|6684|6685|6681|0
1654797910000|2022-06-09 18:05:10|6684|6682|6684|6681|6685|6682|6683|6681|0
1654797920000|2022-06-09 18:05:20|6683|6680|6683|6679|6683|6680|6680|6678|450
1654797930000|2022-06-09 18:05:30|6682|6680|6684|6680|6684|6682|6682|6678|0
1654797940000|2022-06-09 18:05:40|6683|6681|6683|6679|6683|6682|6682|6679|0
1654797950000|2022-06-09 18:05:50|6682||6682||6683||6680||555
1654797960000|2022-06-09 18:06:00|6684|6680|6683|6681|6684|6682|6683|6679|428
1654797970000|2022-06-09 18:06:10|6684|6683|6685|6681|6686|6683|6684|6681|200
1654797980000|2022-06-09 18:06:20|6688|6682|6688|6685|6689|6686|6688|6682|0
1654797990000|2022-06-09 18:06:30|6689||6688||6689||6688||0
1654798000000|2022-06-09 18:06:40|6689|6686|6690|6688|6690|6688|6689|6686|0
1654798010000|2022-06-09 18:06:50|6689|6687|6690|6688|6690|6688|6688|6687|2920
1654798020000|2022-06-09 18:07:00|6689|6686|6690|6686|6690|6686|6689|6685|516
1654798030000|2022-06-09 18:07:10|6689|6687|6687|6683|6690|6687|6686|6683|200
1654798040000|2022-06-09 18:07:20|6686|6682|6687|6683|6687|6683|6686|6682|250
1654798050000|2022-06-09 18:07:30|6686|6684|6686|6682|6687|6684|6685|6682|0
1654798060000|2022-06-09 18:07:40|6687|6683|6686|6682|6687|6683|6686|6682|0
1654798070000|2022-06-09 18:07:50|6687|6683|6686|6682|6687|6683|6685|6682|0
1654798080000|2022-06-09 18:08:00|6687|6683|6687|6685|6687|6685|6687|6683|100
1654798090000|2022-06-09 18:08:10|6686|6683|6687|6684|6687|6684|6686|6683|200
1654798100000|2022-06-09 18:08:20|6686|6683|6687|6683|6687|6684|6686|6682|0
1654798110000|2022-06-09 18:08:30|6686|6682|6684|6683|6687|6684|6684|6682|0
1654798120000|2022-06-09 18:08:40|6686||6686||6686||6686||0
1654798130000|2022-06-09 18:08:50|6685|6682|6686|6683|6686|6683|6684|6682|0
1654798140000|2022-06-09 18:09:00|6687|6684|6687|6684|6687|6685|6687|6684|100
1654798150000|2022-06-09 18:09:10|6686||6688||6688||6686||0
1654798160000|2022-06-09 18:09:20|6687|6685|6689|6686|6689|6686|6687|6684|0
1654798170000|2022-06-09 18:09:30|6690|6687|6690|6686|6690|6687|6690|6686|0
1654798180000|2022-06-09 18:09:40|6689|6687|6689|6687|6689|6687|6689|6686|0
1654798190000|2022-06-09 18:09:50|6690||6689||6690||6689||0
1654798200000|2022-06-09 18:10:00|6690|6688|6691|6688|6692|6690|6690|6687|1420
1654798210000|2022-06-09 18:10:10|6690|6689|6691|6689|6691|6689|6690|6688|257
1654798230000|2022-06-09 18:10:30|6690|6687|6690|6687|6690|6689|6689|6687|962
1654798240000|2022-06-09 18:10:40|6689|6689|6690|6687|6690|6689|6689|6687|0
1654798250000|2022-06-09 18:10:50|6689|6688|6690|6688|6690|6688|6689|6687|0
1654798260000|2022-06-09 18:11:00||6689||6688||6689||6688|0
1654798270000|2022-06-09 18:11:10|6691|6689|6691|6689|6691|6690|6691|6689|300
1654798280000|2022-06-09 18:11:20|6693|6690|6693|6689|6693|6690|6691|6688|100
1654798290000|2022-06-09 18:11:30|6692|6688|6691|6687|6693|6688|6688|6686|800
1654798300000|2022-06-09 18:11:40|6690|6686|6689|6687|6690|6687|6689|6686|0
1654798310000|2022-06-09 18:11:50|6690|6686|6688|6686|6690|6686|6688|6686|0
1654798320000|2022-06-09 18:12:00|6689|6684|6688|6686|6689|6686|6686|6684|1493
1654798330000|2022-06-09 18:12:10|6687|6685|6688|6685|6688|6685|6685|6684|100
1654798340000|2022-06-09 18:12:20|6687|6684|6687|6682|6688|6685|6686|6682|0
1654798350000|2022-06-09 18:12:30|6686|6683|6686|6682|6686|6683|6685|6682|0
1654798360000|2022-06-09 18:12:40|6685|6683|6687|6684|6688|6685|6685|6682|0
1654798370000|2022-06-09 18:12:50|6686|6683|6687|6685|6688|6685|6686|6682|0
1654798380000|2022-06-09 18:13:00|6688|6686|6693|6690|6693|6691|6688|6686|300
1654798390000|2022-06-09 18:13:10|6692|6691|6693|6690|6693|6692|6692|6690|300
1654798400000|2022-06-09 18:13:20|6692||6693||6693||6692||0
1654798410000|2022-06-09 18:13:30|6695|6691|6695|6692|6695|6692|6694|6690|0
1654798420000|2022-06-09 18:13:40|6696||6696||6696||6696||0
1654798430000|2022-06-09 18:13:50|6697|6694|6700|6698|6700|6698|6697|6694|1100
1654798440000|2022-06-09 18:14:00|6698|6697|6698|6694|6700|6698|6698|6694|100
1654798450000|2022-06-09 18:14:10||6695||6696||6696||6694|0
1654798460000|2022-06-09 18:14:20||6694||6696||6696||6694|0
1654798470000|2022-06-09 18:14:30||6695||6696||6696||6695|0
1654798490000|2022-06-09 18:14:50|6700|6697|6699|6697|6700|6697|6698|6697|100
1654798500000|2022-06-09 18:15:00|6698|6694|6698|6694|6698|6695|6696|6694|300
1654798510000|2022-06-09 18:15:10||6696||6695||6696||6694|0
1654798520000|2022-06-09 18:15:20|6699|6697|6698|6696|6699|6697|6696|6695|791
1654798530000|2022-06-09 18:15:30|6699|6697|6699|6697|6699|6697|6698|6697|300
1654798540000|2022-06-09 18:15:40|6700|6698|6700|6697|6700|6698|6699|6697|644
1654798550000|2022-06-09 18:15:50|6699|6696|6696|6693|6699|6696|6696|6693|300
1654798560000|2022-06-09 18:16:00|6699|6694|6696|6694|6699|6695|6696|6694|200
1654798570000|2022-06-09 18:16:10|6697||6697||6698||6696||0
1654798580000|2022-06-09 18:16:20|6696|6693|6695|6692|6697|6693|6695|6691|581
1654798590000|2022-06-09 18:16:30|6694|6691|6694|6692|6694|6692|6692|6691|100
1654798600000|2022-06-09 18:16:40|6696|6693|6695|6692|6696|6693|6694|6692|0
1654798610000|2022-06-09 18:16:50|6694|6691|6694|6691|6694|6691|6693|6691|0
1654798620000|2022-06-09 18:17:00|6693|6689|6692|6690|6693|6690|6690|6688|300
1654798630000|2022-06-09 18:17:10|6691|6689|6691|6688|6691|6689|6690|6688|0
1654798640000|2022-06-09 18:17:20|6690|6686|6692|6689|6693|6689|6689|6686|200
1654798650000|2022-06-09 18:17:30|6693|6690|6694|6690|6694|6690|6692|6689|500
1654798660000|2022-06-09 18:17:40||6691||6691||6691||6691|0
1654798670000|2022-06-09 18:17:50|6693|6692|6694|6693|6694|6693|6693|6691|200
1654798680000|2022-06-09 18:18:00|6696|6694|6698|6694|6698|6695|6696|6694|0
1654798690000|2022-06-09 18:18:10|6697|6695|6700|6697|6700|6698|6697|6695|100
1654798700000|2022-06-09 18:18:20|6699|6696|6697|6696|6700|6697|6697|6696|0
1654798710000|2022-06-09 18:18:30|6699||6698||6699||6698||0
1654798720000|2022-06-09 18:18:40|6699|6698|6699|6696|6700|6698|6698|6696|0
1654798730000|2022-06-09 18:18:50|6698|6695|6698|6695|6698|6695|6697|6695|0
1654798740000|2022-06-09 18:19:00|6697||6697||6698||6697||300
1654798750000|2022-06-09 18:19:10|6696|6694|6695|6692|6696|6694|6694|6692|268
1654798760000|2022-06-09 18:19:20|6698|6693|6696|6694|6699|6696|6696|6693|347
1654798770000|2022-06-09 18:19:30|6698|6695|6700|6698|6700|6698|6697|6695|200
1654798780000|2022-06-09 18:19:40|6699||6700||6700||6699||0
1654798790000|2022-06-09 18:19:50|6698|6697|6696|6695|6699|6697|6696|6695|400
1654798800000|2022-06-09 18:20:00|6699|6696|6700|6697|6701|6699|6698|6695|727
1654798810000|2022-06-09 18:20:10|6702|6699|6702|6699|6702|6699|6699|6695|100
1654798820000|2022-06-09 18:20:20|6703|6698|6700|6698|6703|6698|6699|6698|0
1654798830000|2022-06-09 18:20:30|6701|6699|6703|6700|6703|6700|6701|6698|0
1654798840000|2022-06-09 18:20:40|6702|6699|6704|6701|6704|6701|6702|6699|0
1654798850000|2022-06-09 18:20:50|6703||6705||6705||6703||0
1654798860000|2022-06-09 18:21:00|6707|6702|6708|6706|6709|6706|6707|6702|100
1654798870000|2022-06-09 18:21:10|6707|6705|6706|6702|6708|6706|6705|6702|0
1654798880000|2022-06-09 18:21:20|6705|6703|6706|6703|6706|6703|6705|6703|100
1654798890000|2022-06-09 18:21:30|6705|6702|6705|6702|6706|6703|6705|6702|0
1654798900000|2022-06-09 18:21:40|6706|6701|6704|6701|6706|6701|6703|6700|0
1654798910000|2022-06-09 18:21:50|6703|6699|6702|6700|6705|6701|6702|6699|0
1654798920000|2022-06-09 18:22:00|6703|6699|6703|6700|6703|6700|6702|6699|0
1654798940000|2022-06-09 18:22:20|6702|6699|6702|6699|6702|6700|6699|6698|103
1654798950000|2022-06-09 18:22:30|6703|6700|6704|6702|6704|6702|6703|6700|331
1654798960000|2022-06-09 18:22:40|6705|6700|6703|6700|6705|6700|6702|6700|200
1654798970000|2022-06-09 18:22:50|6702|6698|6697|6695|6702|6698|6697|6695|300
1654798980000|2022-06-09 18:23:00|6695|6691|6693|6690|6697|6694|6693|6690|500
1654798990000|2022-06-09 18:23:10|6694|6692|6696|6693|6698|6694|6694|6692|100
1654799000000|2022-06-09 18:23:20|6697|6694|6699|6695|6699|6696|6696|6694|0
1654799010000|2022-06-09 18:23:30|6698|6697|6698|6695|6701|6697|6697|6695|0
1654799020000|2022-06-09 18:23:40|6699|6696|6698|6695|6699|6696|6697|6695|0
1654799030000|2022-06-09 18:23:50|6699||6698||6699||6698||100
1654799040000|2022-06-09 18:24:00|6697|6691|6698|6695|6698|6696|6696|6691|200
1654799050000|2022-06-09 18:24:10|6697|6694|6696|6691|6697|6695|6696|6691|101
1654799060000|2022-06-09 18:24:20|6697|6692|6695|6692|6697|6694|6692|6689|2110
1654799070000|2022-06-09 18:24:30|6694|6690|6696|6693|6696|6693|6693|6690|100
1654799080000|2022-06-09 18:24:40|6698|6694|6697|6694|6699|6695|6696|6693|100
1654799090000|2022-06-09 18:24:50|6696|6693|6696|6694|6696|6694|6694|6689|200
1654799100000|2022-06-09 18:25:00|6695|6695|6689|6684|6695|6695|6689|6684|400
1654799110000|2022-06-09 18:25:10|6688|6686|6687|6683|6688|6686|6686|6683|500
1654799120000|2022-06-09 18:25:20|6686|6682|6685|6682|6686|6682|6683|6681|0
1654799130000|2022-06-09 18:25:30|6686|6683|6687|6684|6689|6685|6686|6682|400
1654799140000|2022-06-09 18:25:40|6688|6685|6690|6687|6690|6687|6688|6683|100
1654799150000|2022-06-09 18:25:50||6688||6688||6688||6688|0
1654799160000|2022-06-09 18:26:00|6694|6691|6696|6693|6697|6693|6693|6690|100
1654799170000|2022-06-09 18:26:10|6697|6690|6694|6690|6697|6691|6693|6689|0
1654799180000|2022-06-09 18:26:20|6696|6691|6695|6692|6696|6692|6695|6691|0
1654799190000|2022-06-09 18:26:30|6697|6691|6697|6693|6697|6693|6694|6690|0
1654799200000|2022-06-09 18:26:40|6696|6692|6695|6691|6696|6693|6694|6691|200
1654799210000|2022-06-09 18:26:50|6696|6692|6693|6688|6696|6692|6692|6688|400
1654799220000|2022-06-09 18:27:00|6692|6687|6693|6688|6693|6688|6691|6687|0
1654799230000|2022-06-09 18:27:10|6692|6689|6693|6688|6693|6689|6692|6688|100
1654799240000|2022-06-09 18:27:20|6692|6689|6694|6690|6694|6691|6692|6689|0
1654799250000|2022-06-09 18:27:30|6695|6691|6694|6691|6697|6692|6694|6690|100
1654799260000|2022-06-09 18:27:40|6695|6692|6698|6693|6698|6694|6695|6692|100
1654799270000|2022-06-09 18:27:50|6697|6694|6699|6695|6699|6696|6697|6694|100
1654799280000|2022-06-09 18:28:00|6698|6696|6699|6696|6700|6698|6698|6695|1904
1654799290000|2022-06-09 18:28:10|6700|6697|6698|6695|6700|6697|6698|6695|0
1654799300000|2022-06-09 18:28:20|6699|6696|6696|6693|6699|6696|6696|6693|1300
1654799310000|2022-06-09 18:28:30||6694||6694||6694||6692|100
1654799320000|2022-06-09 18:28:40|6694|6693|6695|6692|6695|6693|6691|6690|614
1654799330000|2022-06-09 18:28:50|6694|6691|6695|6692|6695|6692|6694|6691|0
1654799340000|2022-06-09 18:29:00|6697|6691|6697|6694|6697|6694|6697|6691|161
1654799350000|2022-06-09 18:29:10|6696|6693|6696|6693|6696|6694|6695|6693|211
1654799360000|2022-06-09 18:29:20|6697|6692|6694|6690|6697|6693|6693|6690|200
1654799370000|2022-06-09 18:29:30|6693|6689|6694|6690|6695|6691|6692|6688|200
1654799380000|2022-06-09 18:29:40|6693|6689|6695|6690|6695|6690|6693|6689|0
1654799390000|2022-06-09 18:29:50|6694|6691|6694|6691|6695|6692|6693|6691|0
1654799400000|2022-06-09 18:30:00|6693|6688|6691|6688|6694|6690|6691|6688|100
1654799410000|2022-06-09 18:30:10|6690|6685|6691|6688|6692|6689|6690|6685|200
1654799420000|2022-06-09 18:30:20|6690|6689|6690|6688|6693|6689|6690|6688|100
1654799430000|2022-06-09 18:30:30|6691|6687|6691|6688|6691|6688|6687|6685|1100
1654799440000|2022-06-09 18:30:40|6693|6687|6691|6688|6693|6688|6690|6687|0
1654799450000|2022-06-09 18:30:50|6693|6690|6693|6690|6693|6690|6692|6689|0
1654799460000|2022-06-09 18:31:00|6692|6691|6693|6691|6694|6691|6692|6690|0
1654799470000|2022-06-09 18:31:10|6692|6690|6691|6689|6693|6690|6690|6689|200
1654799480000|2022-06-09 18:31:20|6690|6688|6692|6689|6694|6692|6689|6686|415
1654799490000|2022-06-09 18:31:30|6693|6690|6692|6690|6693|6690|6692|6690|100
1654799500000|2022-06-09 18:31:40|6691|6688|6690|6688|6693|6690|6690|6688|0
1654799510000|2022-06-09 18:31:50|6691|6685|6689|6685|6691|6686|6688|6685|116
1654799520000|2022-06-09 18:32:00|6688|6684|6684|6681|6688|6685|6684|6681|100
1654799530000|2022-06-09 18:32:10|6686|6682|6686|6684|6686|6684|6684|6682|100
1654799540000|2022-06-09 18:32:20|6685|6683|6684|6681|6685|6683|6684|6681|100
1654799550000|2022-06-09 18:32:30|6687|6682|6688|6685|6688|6685|6687|6681|200
1654799560000|2022-06-09 18:32:40|6687|6684|6687|6684|6689|6685|6687|6684|0
1654799570000|2022-06-09 18:32:50|6686|6685|6683|6680|6686|6685|6682|6680|879
1654799580000|2022-06-09 18:33:00|6684|6681|6686|6684|6687|6684|6683|6680|357
1654799590000|2022-06-09 18:33:10|6687|6685|6686|6682|6688|6685|6684|6682|200
1654799600000|2022-06-09 18:33:20|6685|6683|6686|6682|6687|6683|6685|6682|100
1654799610000|2022-06-09 18:33:30|6685|6680|6685|6680|6685|6680|6682|6680|260
1654799620000|2022-06-09 18:33:40|6684|6681|6683|6680|6684|6681|6683|6680|2500
1654799630000|2022-06-09 18:33:50|6684|6681|6684|6680|6684|6681|6684|6680|1000
1654799640000|2022-06-09 18:34:00|6683|6677|6681|6678|6683|6678|6680|6677|386
1654799650000|2022-06-09 18:34:10|6682|6677|6681|6677|6682|6678|6679|6675|0
1654799660000|2022-06-09 18:34:20|6682|6678|6682|6679|6682|6680|6680|6676|212
1654799670000|2022-06-09 18:34:30|6681|6680|6680|6676|6681|6680|6680|6676|0
1654799680000|2022-06-09 18:34:40|6679|6675|6678|6675|6679|6675|6678|6675|0
1654799690000|2022-06-09 18:34:50|6679|6676|6679|6676|6679|6677|6679|6675|830
1654799700000|2022-06-09 18:35:00|6678|6677|6675|6672|6678|6677|6675|6672|200
1654799710000|2022-06-09 18:35:10|6676|6673|6679|6676|6679|6676|6676|6672|523
1654799720000|2022-06-09 18:35:20|6680|6677|6681|6677|6681|6677|6678|6674|1254
1654799730000|2022-06-09 18:35:30|6682|6678|6680|6678|6682|6679|6680|6677|0
1654799740000|2022-06-09 18:35:40|6682|6677|6681|6678|6682|6679|6680|6677|0
1654799750000|2022-06-09 18:35:50|6680|6676|6681|6678|6681|6678|6679|6676|100
1654799760000|2022-06-09 18:36:00|6680|6679|6681|6680|6681|6680|6679|6677|208
1654799770000|2022-06-09 18:36:10|6679|6679|6681|6679|6682|6679|6679|6675|0
1654799780000|2022-06-09 18:36:20||6678||6679||6679||6678|0
1654799800000|2022-06-09 18:36:40|6679|6676|6680|6677|6680|6677|6679|6676|100
1654799810000|2022-06-09 18:36:50|6679|6676|6678|6675|6679|6676|6678|6675|100
1654799820000|2022-06-09 18:37:00|6679|6674|6679|6677|6679|6677|6678|6673|0
1654799830000|2022-06-09 18:37:10|6682|6679|6682|6679|6682|6680|6682|6679|0
1654799840000|2022-06-09 18:37:20|6681|6678|6682|6680|6682|6680|6681|6677|0
1654799850000|2022-06-09 18:37:30|6681|6678|6681|6678|6681|6678|6681|6678|100
1654799860000|2022-06-09 18:37:40|6680|6679|6680|6677|6680|6679|6680|6677|0
1654799870000|2022-06-09 18:37:50|6679|6675|6678|6675|6679|6675|6677|6675|234
1654799880000|2022-06-09 18:38:00|6677|6673|6679|6676|6680|6678|6675|6672|1401
1654799890000|2022-06-09 18:38:10|6678|6675|6677|6673|6679|6675|6677|6673|0
1654799900000|2022-06-09 18:38:20|6679|6674|6678|6674|6679|6674|6677|6673|0
1654799910000|2022-06-09 18:38:30|6676|6673|6676|6673|6678|6674|6676|6673|0
1654799920000|2022-06-09 18:38:40|6678|6674|6675|6673|6678|6674|6675|6673|200
1654799930000|2022-06-09 18:38:50|6676|6672|6676|6673|6677|6675|6675|6672|0
1654799940000|2022-06-09 18:39:00|6675|6675|6677|6673|6678|6675|6675|6673|144
1654799950000|2022-06-09 18:39:10|6678|6674|6681|6678|6681|6679|6677|6674|132
1654799960000|2022-06-09 18:39:20|6680|6679|6679|6676|6680|6679|6678|6676|0
1654799970000|2022-06-09 18:39:30|6678|6677|6681|6677|6681|6677|6678|6677|0
1654799980000|2022-06-09 18:39:40|6680|6678|6681|6677|6681|6678|6680|6677|0
1654799990000|2022-06-09 18:39:50|6682|6678|6682|6679|6682|6679|6681|6678|200
1654800000000|2022-06-09 18:40:00|6683|6680|6683|6679|6683|6680|6681|6679|800
1654800010000|2022-06-09 18:40:10|6682|6680|6679|6675|6683|6680|6678|6674|444
1654800020000|2022-06-09 18:40:20|6678|6676|6679|6675|6679|6676|6678|6674|200
1654800030000|2022-06-09 18:40:30|6678|6676|6680|6677|6682|6679|6677|6674|400
1654800040000|2022-06-09 18:40:40|6682|6678|6679|6676|6682|6680|6679|6675|100
1654800050000|2022-06-09 18:40:50|6678|6675|6678|6675|6680|6676|6678|6675|0
1654800060000|2022-06-09 18:41:00|6679|6677|6682|6678|6682|6679|6678|6676|200
1654800070000|2022-06-09 18:41:10|6680|6679|6680|6677|6682|6679|6680|6677|500
1654800080000|2022-06-09 18:41:20|6681|6679|6682|6680|6683|6681|6681|6679|104
1654800090000|2022-06-09 18:41:30|6683|6681|6685|6681|6685|6682|6683|6681|0
1654800100000|2022-06-09 18:41:40|6684|6682|6686|6683|6686|6683|6684|6681|0
1654800110000|2022-06-09 18:41:50|6685|6684|6686|6683|6688|6685|6685|6683|600
1654800120000|2022-06-09 18:42:00|6687|6684|6688|6685|6689|6687|6686|6683|200
1654800130000|2022-06-09 18:42:10|6687|6683|6689|6686|6690|6688|6687|6683|368
1654800140000|2022-06-09 18:42:20|6690|6685|6689|6686|6691|6690|6688|6685|504
1654800150000|2022-06-09 18:42:30|6688|6684|6690|6686|6690|6686|6688|6684|0
1654800160000|2022-06-09 18:42:40|6689|6687|6687|6684|6690|6687|6687|6684|0
1654800170000|2022-06-09 18:42:50|6688|6685|6688|6685|6689|6686|6688|6685|0
1654800180000|2022-06-09 18:43:00|6687|6684|6683|6679|6688|6685|6682|6679|200
1654800190000|2022-06-09 18:43:10|6682|6680|6683|6680|6684|6681|6681|6677|600
1654800200000|2022-06-09 18:43:20|6684|6679|6684|6681|6684|6681|6682|6679|0
1654800220000|2022-06-09 18:43:40|6686|6683|6690|6686|6691|6688|6686|6683|200
1654800230000|2022-06-09 18:43:50|6689|6685|6688|6686|6690|6686|6688|6685|0
1654800240000|2022-06-09 18:44:00|6687|6687|6688|6685|6688|6687|6687|6684|121
1654800250000|2022-06-09 18:44:10|6691|6686|6686|6684|6691|6687|6686|6684|800
1654800260000|2022-06-09 18:44:20|6685|6683|6687|6683|6688|6684|6685|6683|200
1654800270000|2022-06-09 18:44:30|6688|6685|6687|6684|6688|6685|6686|6683|0
1654800280000|2022-06-09 18:44:40|6686|6683|6685|6683|6686|6684|6685|6683|100
1654800290000|2022-06-09 18:44:50|6684|6681|6686|6682|6686|6683|6683|6681|337
1654800300000|2022-06-09 18:45:00|6685|6681|6688|6684|6688|6684|6685|6681|400
1654800310000|2022-06-09 18:45:10|6687|6686|6688|6686|6688|6686|6687|6685|100
1654800320000|2022-06-09 18:45:20|6687|6685|6686|6683|6687|6685|6686|6682|0
1654800330000|2022-06-09 18:45:30||6682||6683||6683||6682|0
1654800340000|2022-06-09 18:45:40|6685|6682|6688|6685|6688|6685|6685|6682|1290
1654800350000|2022-06-09 18:45:50|6690|6686|6691|6689|6691|6689|6689|6685|896
1654800360000|2022-06-09 18:46:00|6694|6690|6691|6688|6694|6690|6689|6687|1490
1654800370000|2022-06-09 18:46:10|6692|6689|6694|6691|6694|6692|6690|6688|200
1654800380000|2022-06-09 18:46:20|6693|6690|6694|6691|6694|6691|6693|6690|0
1654800390000|2022-06-09 18:46:30|6693|6690|6696|6692|6696|6693|6693|6690|900
1654800400000|2022-06-09 18:46:40|6694|6691|6694|6691|6694|6691|6692|6691|650
1654800410000|2022-06-09 18:46:50|6695|6693|6696|6694|6696|6694|6694|6693|300
1654800420000|2022-06-09 18:47:00|6694|6692|6696|6693|6697|6694|6694|6691|1501
1654800430000|2022-06-09 18:47:10|6698|6694|6697|6694|6698|6695|6696|6694|200
1654800440000|2022-06-09 18:47:20|6698|6695|6700|6697|6700|6697|6697|6695|100
1654800450000|2022-06-09 18:47:30|6702|6698|6700|6697|6702|6700|6699|6697|3100
1654800460000|2022-06-09 18:47:40|6701|6698|6701|6698|6701|6698|6700|6697|100
1654800470000|2022-06-09 18:47:50|6700|6700|6702|6700|6704|6701|6700|6697|400
1654800480000|2022-06-09 18:48:00|6703|6701|6705|6702|6705|6702|6703|6700|100
1654800490000|2022-06-09 18:48:10|6704|6701|6703|6701|6704|6701|6701|6699|199
1654800500000|2022-06-09 18:48:20|6704|6700|6702|6700|6704|6700|6702|6700|969
1654800510000|2022-06-09 18:48:30|6704|6701|6703|6700|6704|6701|6702|6700|100
1654800520000|2022-06-09 18:48:40|6704|6701|6705|6701|6705|6701|6703|6700|0
1654800530000|2022-06-09 18:48:50|6706|6702|6707|6704|6707|6705|6705|6702|921
1654800540000|2022-06-09 18:49:00|6706|6706|6707|6705|6712|6708|6706|6704|1467
1654800550000|2022-06-09 18:49:10|6706|6704|6706|6702|6707|6705|6704|6700|553
1654800560000|2022-06-09 18:49:20|6707|6704|6706|6703|6708|6704|6706|6703|0
1654800570000|2022-06-09 18:49:30|6705|6702|6706|6704|6707|6704|6704|6700|0
1654800580000|2022-06-09 18:49:40|6705|6702|6709|6705|6709|6706|6705|6702|600
1654800590000|2022-06-09 18:49:50|6708|6704|6710|6707|6712|6708|6707|6704|0
1654800600000|2022-06-09 18:50:00|6712|6708|6713|6709|6713|6710|6712|6708|100
1654800610000|2022-06-09 18:50:10|6709|6707|6710|6707|6711|6708|6708|6705|600
1654800620000|2022-06-09 18:50:20|6711|6708|6711|6707|6712|6708|6710|6707|0
1654800630000|2022-06-09 18:50:30|6710|6708|6713|6710|6713|6710|6710|6708|0
1654800640000|2022-06-09 18:50:40|6714|6711|6714|6710|6715|6711|6712|6710|600
1654800650000|2022-06-09 18:50:50|6715|6712|6715|6712|6715|6712|6714|6711|0
1654800660000|2022-06-09 18:51:00|6714|6709|6710|6708|6714|6710|6709|6708|497
1654800670000|2022-06-09 18:51:10|6711|6706|6708|6706|6711|6706|6707|6705|300
1654800680000|2022-06-09 18:51:20|6707|6705|6705|6702|6708|6705|6705|6702|100
1654800690000|2022-06-09 18:51:30|6704|6703|6703|6700|6705|6703|6702|6700|100
1654800700000|2022-06-09 18:51:40||6701||6700||6701||6700|0
1654800710000|2022-06-09 18:51:50|6704|6701|6705|6702|6705|6702|6704|6701|0
1654800720000|2022-06-09 18:52:00|6704|6701|6704|6702|6705|6702|6703|6700|100
1654800730000|2022-06-09 18:52:10|6705|6701|6705|6702|6705|6702|6703|6700|0
1654800740000|2022-06-09 18:52:20|6704|6703|6704|6702|6705|6704|6704|6701|700
1654800750000|2022-06-09 18:52:30|6705|6703|6705|6704|6705|6704|6705|6703|500
1654800760000|2022-06-09 18:52:40|6704|6703|6706|6703|6708|6705|6704|6703|920
1654800770000|2022-06-09 18:52:50|6707|6700|6705|6702|6707|6702|6704|6700|600
1654800780000|2022-06-09 18:53:00|6704|6701|6705|6702|6705|6703|6704|6701|0
1654800790000|2022-06-09 18:53:10|6706|6703|6706|6704|6706|6705|6705|6702|0
1654800810000|2022-06-09 18:53:30|6705|6702|6704|6701|6705|6702|6704|6701|0
1654800820000|2022-06-09 18:53:40|6703|6700|6698|6695|6703|6700|6698|6695|899
1654800830000|2022-06-09 18:53:50|6697|6693|6698|6694|6699|6694|6696|6693|300
1654800840000|2022-06-09 18:54:00|6697|6695|6699|6696|6699|6696|6697|6694|0
1654800850000|2022-06-09 18:54:10|6698||6699||6699||6698||0
1654800860000|2022-06-09 18:54:20|6698|6697|6702|6700|6702|6700|6698|6696|0
1654800870000|2022-06-09 18:54:30|6701|6701|6703|6702|6703|6702|6701|6701|100
1654800880000|2022-06-09 18:54:40|6704|6701|6705|6701|6705|6702|6702|6701|2650
1654800890000|2022-06-09 18:54:50|6704||6704||6704||6703||0
1654800900000|2022-06-09 18:55:00|6703|6699|6699|6696|6703|6699|6699|6696|300
1654800910000|2022-06-09 18:55:10|6700|6697|6699|6696|6701|6698|6699|6696|0
1654800920000|2022-06-09 18:55:20|6700|6697|6703|6700|6704|6701|6700|6697|200
1654800930000|2022-06-09 18:55:30||6701||6700||6701||6700|0
1654800940000|2022-06-09 18:55:40|6704|6701|6700|6696|6704|6701|6699|6696|200
1654800950000|2022-06-09 18:55:50|6701|6697|6697|6694|6701|6697|6697|6694|0
1654800960000|2022-06-09 18:56:00|6698|6695|6696|6692|6698|6695|6696|6692|0
1654800970000|2022-06-09 18:56:10|6697|6691|6694|6691|6697|6692|6694|6690|0
1654800980000|2022-06-09 18:56:20|6695|6692|6694|6691|6696|6693|6694|6691|300
1654800990000|2022-06-09 18:56:30|6693|6690|6691|6687|6693|6690|6689|6685|405
1654801000000|2022-06-09 18:56:40|6692|6688|6697|6694|6698|6695|6692|6688|300
1654801010000|2022-06-09 18:56:50|6698|6693|6701|6697|6702|6699|6697|6693|484
1654801020000|2022-06-09 18:57:00|6703|6698|6699|6696|6705|6700|6698|6695|100
1654801030000|2022-06-09 18:57:10|6698|6695|6695|6692|6699|6695|6695|6692|0
1654801040000|2022-06-09 18:57:20|6696|6693|6696|6693|6696|6693|6695|6693|0
1654801050000|2022-06-09 18:57:30|6697|6694|6700|6697|6700|6697|6697|6693|200
1654801060000|2022-06-09 18:57:40|6699|6698|6699|6697|6699|6698|6699|6697|340
1654801070000|2022-06-09 18:57:50|6700|6698|6705|6701|6705|6702|6700|6697|100
1654801080000|2022-06-09 18:58:00|6704|6702|6705|6703|6708|6703|6704|6702|0
1654801090000|2022-06-09 18:58:10|6706|6702|6699|6696|6706|6702|6698|6694|798
1654801100000|2022-06-09 18:58:20|6700|6697|6699|6697|6700|6697|6697|6694|150
1654801110000|2022-06-09 18:58:30|6698||6700||6700||6698||100
1654801120000|2022-06-09 18:58:40|6699|6694|6698|6694|6699|6695|6697|6693|0
1654801130000|2022-06-09 18:58:50|6697|6695|6696|6694|6698|6695|6696|6694|0
1654801140000|2022-06-09 18:59:00|6695|6692|6692|6688|6695|6692|6692|6688|100
1654801150000|2022-06-09 18:59:10|6691|6687|6688|6686|6691|6687|6686|6683|200
1654801160000|2022-06-09 18:59:20|6687|6685|6681|6679|6688|6685|6681|6678|200
1654801170000|2022-06-09 18:59:30|6682|6678|6683|6678|6684|6682|6682|6678|300
1654801180000|2022-06-09 18:59:40|6684|6679|6683|6679|6684|6681|6683|6679|0
1654801190000|2022-06-09 18:59:50|6682|6678|6679|6675|6682|6678|6679|6675|313
1654801200000|2022-06-09 19:00:00|6678|6676|6678|6674|6678|6676|6675|6671|300
1654801210000|2022-06-09 19:00:10|6677|6675|6677|6674|6677|6675|6675|6672|1050
1654801230000|2022-06-09 19:00:30|6676|6672|6676|6674|6676|6674|6672|6668|3096
1654801240000|2022-06-09 19:00:40||6675||6673||6675||6672|100
1654801250000|2022-06-09 19:00:50|6675|6674|6674|6672|6676|6674|6674|6671|625
1654801260000|2022-06-09 19:01:00|6673|6671|6674|6671|6674|6671|6673|6671|200
1654801270000|2022-06-09 19:01:10|6672|6668|6673|6669|6674|6669|6672|6668|300
1654801280000|2022-06-09 19:01:20|6672||6672||6672||6672||0
1654801290000|2022-06-09 19:01:30||6670||6669||6670||6669|500
1654801300000|2022-06-09 19:01:40||6668||6668||6669||6668|100
1654801310000|2022-06-09 19:01:50|6671|6669|6667|6665|6672|6669|6667|6665|200
1654801320000|2022-06-09 19:02:00|6669|6664|6667|6664|6670|6667|6666|6664|700
1654801330000|2022-06-09 19:02:10|6666|6665|6666|6665|6667|6666|6666|6664|523
1654801340000|2022-06-09 19:02:20|6667||6667||6667||6667||0
1654801350000|2022-06-09 19:02:30|6666|6663|6666|6663|6666|6663|6666|6663|150
1654801360000|2022-06-09 19:02:40|6665|6662|6666|6664|6666|6665|6664|6661|600
1654801370000|2022-06-09 19:02:50|6665|6665|6664|6662|6665|6665|6664|6662|2600
1654801380000|2022-06-09 19:03:00|6662|6660|6661|6659|6662|6660|6661|6659|100
1654801390000|2022-06-09 19:03:10|6660|6660|6661|6658|6661|6660|6659|6658|3272
1654801400000|2022-06-09 19:03:20|6660|6656|6658|6656|6660|6658|6658|6656|400
1654801410000|2022-06-09 19:03:30|6659|6655|6658|6655|6659|6657|6658|6655|0
1654801420000|2022-06-09 19:03:40|6659|6656|6660|6657|6660|6657|6659|6656|215
1654801430000|2022-06-09 19:03:50|6659|6654|6657|6655|6660|6657|6656|6653|400
1654801440000|2022-06-09 19:04:00|6656|6653|6659|6656|6659|6657|6655|6652|400
1654801450000|2022-06-09 19:04:10|6658|6655|6657|6654|6659|6655|6657|6653|0
1654801460000|2022-06-09 19:04:20|6658|6653|6654|6651|6658|6653|6653|6650|375
1654801470000|2022-06-09 19:04:30|6653|6653|6651|6650|6654|6653|6649|6646|3285
1654801480000|2022-06-09 19:04:40|6652|6649|6651|6649|6652|6650|6650|6649|100
1654801490000|2022-06-09 19:04:50|6652|6650|6655|6653|6655|6653|6652|6649|500
1654801500000|2022-06-09 19:05:00|6656|6654|6660|6657|6660|6658|6656|6654|642
1654801510000|2022-06-09 19:05:10|6659|6656|6659|6656|6659|6658|6656|6655|300
1654801520000|2022-06-09 19:05:20|6661|6657|6659|6657|6661|6659|6659|6657|200
1654801530000|2022-06-09 19:05:30|6660|6658|6661|6659|6661|6660|6659|6657|400
1654801540000|2022-06-09 19:05:40|6659|6658|6660|6658|6661|6659|6659|6657|200
1654801550000|2022-06-09 19:05:50|6659|6657|6659|6656|6659|6658|6657|6655|600
1654801560000|2022-06-09 19:06:00|6658|6655|6656|6655|6658|6656|6656|6655|1511
1654801570000|2022-06-09 19:06:10|6657|6656|6660|6658|6660|6658|6657|6656|1647
1654801580000|2022-06-09 19:06:20|6659|6659|6661|6660|6661|6660|6659|6658|200
1654801590000|2022-06-09 19:06:30|6662|6661|6664|6662|6665|6662|6662|6661|200
1654801600000|2022-06-09 19:06:40|6663|6661|6662|6660|6666|6663|6662|6660|1100
1654801610000|2022-06-09 19:06:50|6661|6659|6664|6661|6664|6661|6660|6657|1300
1654801620000|2022-06-09 19:07:00|6663|6660|6666|6663|6666|6663|6661|6658|0
1654801630000|2022-06-09 19:07:10|6667|6664|6664|6663|6668|6664|6664|6663|0
1654801640000|2022-06-09 19:07:20|6665|6664|6666|6664|6666|6664|6665|6663|100
1654801650000|2022-06-09 19:07:30|6665|6663|6662|6660|6665|6663|6662|6660|100
1654801660000|2022-06-09 19:07:40|6663|6662|6665|6663|6668|6665|6663|6662|825
1654801670000|2022-06-09 19:07:50|6664|6662|6665|6662|6665|6662|6663|6662|0
1654801680000|2022-06-09 19:08:00|6664|6663|6662|6659|6665|6663|6662|6658|280
1654801690000|2022-06-09 19:08:10|6661|6658|6662|6659|6662|6660|6661|6658|200
1654801700000|2022-06-09 19:08:20|6661|6658|6662|6659|6664|6662|6661|6658|320
1654801710000|2022-06-09 19:08:30|6660|6658|6663|6660|6663|6660|6659|6657|200
1654801720000|2022-06-09 19:08:40|6664|6661|6667|6665|6668|6665|6663|6661|1200
1654801730000|2022-06-09 19:08:50|6668|6664|6666|6664|6668|6665|6664|6661|200
1654801740000|2022-06-09 19:09:00|6665|6663|6664|6661|6667|6663|6664|6661|0
1654801750000|2022-06-09 19:09:10|6665|6663|6665|6663|6667|6663|6665|6662|0
1654801760000|2022-06-09 19:09:20|6666|6662|6669|6666|6669|6666|6666|6662|0
1654801770000|2022-06-09 19:09:30|6668|6665|6669|6665|6669|6666|6667|6665|251
1654801780000|2022-06-09 19:09:40|6668||6668||6668||6668||300
1654801790000|2022-06-09 19:09:50|6667|6666|6668|6665|6668|6666|6667|6665|0
1654801800000|2022-06-09 19:10:00|6667|6664|6668|6665|6668|6666|6666|6663|0
1654801810000|2022-06-09 19:10:10|6670|6666|6670|6666|6671|6668|6668|6666|290
1654801820000|2022-06-09 19:10:20|6668|6665|6667|6663|6668|6665|6666|6662|100
1654801830000|2022-06-09 19:10:30|6665|6662|6665|6662|6665|6663|6664|6661|0
1654801840000|2022-06-09 19:10:40|6666|6663|6662|6660|6668|6666|6661|6659|400
1654801850000|2022-06-09 19:10:50|6661|6659|6662|6659|6662|6660|6661|6658|100
1654801860000|2022-06-09 19:11:00|6661|6658|6661|6659|6662|6659|6661|6658|0
1654801870000|2022-06-09 19:11:10|6660|6658|6659|6658|6660|6658|6659|6658|214
1654801880000|2022-06-09 19:11:20|6661|6659|6661|6658|6662|6660|6661|6658|904
1654801890000|2022-06-09 19:11:30|6662|6659|6663|6661|6663|6661|6662|6659|600
1654801900000|2022-06-09 19:11:40|6665|6663|6663|6662|6665|6663|6663|6662|600
1654801910000|2022-06-09 19:11:50|6664|6661|6664|6661|6665|6661|6663|6661|0
1654801920000|2022-06-09 19:12:00|6663|6662|6662|6660|6663|6662|6661|6657|0
1654801930000|2022-06-09 19:12:10|6664|6661|6662|6659|6664|6662|6662|6659|200
1654801940000|2022-06-09 19:12:20|6661|6658|6659|6657|6661|6658|6659|6657|207
1654801950000|2022-06-09 19:12:30|6658|6656|6658|6656|6659|6656|6658|6655|220
1654801960000|2022-06-09 19:12:40|6659|6657|6664|6661|6665|6662|6659|6657|2217
1654801970000|2022-06-09 19:12:50|6665|6662|6665|6662|6666|6664|6663|6661|300
1654801980000|2022-06-09 19:13:00|6664|6663|6666|6663|6666|6663|6664|6662|0
1654801990000|2022-06-09 19:13:10|6665|6664|6664|6661|6667|6664|6664|6660|100
1654802000000|2022-06-09 19:13:20|6665|6662|6666|6663|6666|6663|6664|6662|0
1654802010000|2022-06-09 19:13:30|6667|6664|6667|6664|6667|6664|6665|6664|0
1654802020000|2022-06-09 19:13:40|6666|6666|6666|6664|6669|6666|6666|6664|100
1654802030000|2022-06-09 19:13:50|6665|6663|6664|6661|6665|6663|6663|6660|200
1654802040000|2022-06-09 19:14:00|6665|6662|6665|6663|6665|6663|6663|6660|700
1654802050000|2022-06-09 19:14:10|6666|6664|6665|6661|6666|6665|6664|6661|300
1654802060000|2022-06-09 19:14:20|6664|6662|6664|6660|6664|6662|6663|6660|0
1654802070000|2022-06-09 19:14:30|6663|6661|6665|6661|6665|6662|6662|6661|1700
1654802080000|2022-06-09 19:14:40|6666|6662|6663|6661|6666|6663|6663|6661|303
1654802090000|2022-06-09 19:14:50|6662|6660|6660|6658|6663|6660|6660|6658|0
1654802100000|2022-06-09 19:15:00|6659|6657|6659|6657|6660|6657|6659|6657|200
1654802110000|2022-06-09 19:15:10|6658|6655|6659|6656|6659|6656|6657|6655|200
1654802120000|2022-06-09 19:15:20|6658|6655|6660|6657|6660|6658|6658|6655|200
1654802130000|2022-06-09 19:15:30|6659|6656|6655|6653|6660|6657|6655|6653|1500
1654802140000|2022-06-09 19:15:40||6654||6653||6654||6653|100
1654802150000|2022-06-09 19:15:50|6654|6651|6654|6651|6655|6653|6653|6651|990
1654802160000|2022-06-09 19:16:00|6653|6652|6657|6654|6658|6656|6653|6651|800
1654802170000|2022-06-09 19:16:10|6656|6653|6658|6656|6658|6656|6655|6653|118
1654802180000|2022-06-09 19:16:20||6655||6655||6656||6655|100
1654802190000|2022-06-09 19:16:30|6657|6656|6656|6653|6657|6656|6655|6651|3160
1654802200000|2022-06-09 19:16:40|6657|6654|6657|6655|6657|6656|6656|6654|0
1654802210000|2022-06-09 19:16:50|||||||||300
1654802220000|2022-06-09 19:17:00|6656||6657||6657||6656||100
1654802230000|2022-06-09 19:17:10|6656|6656|6662|6659|6662|6660|6656|6656|700
1654802240000|2022-06-09 19:17:20|6661|6658|6660|6657|6661|6660|6659|6657|0
1654802250000|2022-06-09 19:17:30|6659|6658|6659|6657|6659|6658|6658|6655|940
1654802260000|2022-06-09 19:17:40|6660|6656|6661|6658|6662|6659|6660|6656|400
1654802270000|2022-06-09 19:17:50|6662|6656|6660|6657|6662|6657|6660|6656|100
1654802280000|2022-06-09 19:18:00|6659|6656|6659|6656|6659|6657|6657|6655|1100
1654802290000|2022-06-09 19:18:10|6661|6657|6662|6659|6662|6659|6661|6657|1447
1654802300000|2022-06-09 19:18:20|6661|6658|6663|6660|6663|6661|6661|6657|113
1654802310000|2022-06-09 19:18:30|6662|6661|6664|6662|6664|6662|6662|6661|200
1654802320000|2022-06-09 19:18:40|6663|6661|6665|6662|6665|6662|6662|6661|220
1654802330000|2022-06-09 19:18:50|6664|6661|6666|6662|6666|6663|6663|6661|1100
1654802340000|2022-06-09 19:19:00|6665|6661|6662|6659|6665|6662|6661|6659|246
1654802350000|2022-06-09 19:19:10|6663|6660|6664|6662|6664|6662|6663|6660|300
1654802360000|2022-06-09 19:19:20|6666|6663|6667|6665|6667|6666|6666|6663|100
1654802370000|2022-06-09 19:19:30|6668|6666|6669|6667|6670|6667|6668|6665|200
1654802380000|2022-06-09 19:19:40|6670|6665|6666|6663|6670|6668|6665|6663|100
1654802390000|2022-06-09 19:19:50|6665|6662|6664|6661|6666|6662|6663|6660|0
1654802400000|2022-06-09 19:20:00|6663|6662|6667|6665|6667|6665|6663|6662|600
1654802410000|2022-06-09 19:20:10|6668|6666|6669|6667|6670|6667|6668|6666|100
1654802420000|2022-06-09 19:20:20|6670|6666|6668|6665|6670|6666|6666|6664|200
1654802430000|2022-06-09 19:20:30|6669|6666|6667|6664|6669|6666|6666|6664|0
1654802440000|2022-06-09 19:20:40|6666|6663|6667|6664|6667|6664|6666|6663|227
1654802450000|2022-06-09 19:20:50|6669|6665|6671|6668|6671|6669|6669|6665|100
1654802460000|2022-06-09 19:21:00|6670|6667|6670|6667|6671|6668|6668|6666|200
1654802470000|2022-06-09 19:21:10|6669|6666|6669|6667|6670|6667|6668|6666|0
1654802480000|2022-06-09 19:21:20|6668|6666|6669|6666|6669|6667|6668|6666|0
1654802490000|2022-06-09 19:21:30|6668|6667|6669|6667|6669|6667|6667|6666|0
1654802500000|2022-06-09 19:21:40|6668|6666|6666|6662|6668|6666|6665|6662|900
1654802510000|2022-06-09 19:21:50|6665|6663|6665|6662|6666|6663|6665|6662|100
1654802520000|2022-06-09 19:22:00|6663|6660|6662|6659|6665|6663|6662|6659|400
1654802530000|2022-06-09 19:22:10||6660||6659||6660||6658|0
1654802540000|2022-06-09 19:22:20|6664|6660|6665|6661|6665|6661|6664|6659|300
1654802550000|2022-06-09 19:22:30|6664|6659|6663|6661|6664|6661|6663|6659|5270
1654802560000|2022-06-09 19:22:40|6662|6662|6665|6663|6665|6663|6662|6662|737
1654802570000|2022-06-09 19:22:50|||||||||200
1654802580000|2022-06-09 19:23:00|6667|6664|6667|6664|6667|6664|6666|6663|520
1654802590000|2022-06-09 19:23:10|6664|6663|6666|6663|6667|6664|6664|6663|100
1654802600000|2022-06-09 19:23:20|6667|6664|6666|6663|6667|6664|6665|6663|0
1654802610000|2022-06-09 19:23:30|6665|6665|6666|6664|6666|6665|6664|6663|573
1654802620000|2022-06-09 19:23:40|6665|6663|6668|6665|6668|6666|6665|6663|300
1654802630000|2022-06-09 19:23:50|6667|6666|6670|6668|6670|6668|6666|6665|200
1654802640000|2022-06-09 19:24:00|6671|6667|6668|6666|6671|6667|6667|6664|800
1654802650000|2022-06-09 19:24:10|||||||||100
1654802660000|2022-06-09 19:24:20|6666|6664|6667|6665|6667|6665|6665|6664|900
1654802670000|2022-06-09 19:24:30|6668|6664|6666|6664|6668|6664|6664|6661|462
1654802680000|2022-06-09 19:24:40|6667|6665|6668|6665|6668|6665|6667|6665|250
1654802690000|2022-06-09 19:24:50|6667|6666|6667|6665|6668|6666|6667|6665|0
1654802700000|2022-06-09 19:25:00|6668|6666|6669|6666|6670|6667|6668|6666|100
1654802710000|2022-06-09 19:25:10|6668||6668||6668||6667||600
1654802720000|2022-06-09 19:25:20|6667|6665|6662|6660|6667|6665|6662|6660|1800
1654802730000|2022-06-09 19:25:30|6663|6659|6661|6658|6663|6661|6661|6658|200
1654802740000|2022-06-09 19:25:40|6660|6657|6660|6659|6661|6659|6660|6657|200
1654802750000|2022-06-09 19:25:50|6659|6658|6661|6659|6661|6660|6659|6658|879
1654802760000|2022-06-09 19:26:00|6660|6658|6659|6658|6660|6659|6659|6658|423
1654802770000|2022-06-09 19:26:10|6660||6661||6661||6660||100
1654802780000|2022-06-09 19:26:20|6660|6659|6660|6658|6661|6659|6660|6658|100
1654802790000|2022-06-09 19:26:30|6659|6655|6659|6656|6659|6656|6657|6655|500
1654802800000|2022-06-09 19:26:40|6660|6657|6657|6655|6660|6657|6657|6655|0
1654802810000|2022-06-09 19:26:50|||||||||500
1654802820000|2022-06-09 19:27:00|6656|6653|6655|6653|6656|6653|6654|6653|1089
1654802830000|2022-06-09 19:27:10|6656|6654|6658|6655|6658|6656|6656|6654|500
1654802840000|2022-06-09 19:27:20|6657||6657||6657||6656||0
1654802850000|2022-06-09 19:27:30|6656|6654|6651|6648|6656|6654|6651|6648|2600
1654802860000|2022-06-09 19:27:40|6652|6649|6652|6649|6653|6650|6652|6648|604
1654802870000|2022-06-09 19:27:50|6651|6650|6651|6648|6651|6650|6650|6648|0
1654802880000|2022-06-09 19:28:00|6650|6647|6651|6649|6651|6650|6650|6647|200
1654802890000|2022-06-09 19:28:10|6650|6650|6651|6649|6651|6650|6650|6649|606
1654802900000|2022-06-09 19:28:20|6650|6647|6645|6643|6650|6647|6644|6641|700
1654802910000|2022-06-09 19:28:30||6644||6643||6644||6641|0
1654802920000|2022-06-09 19:28:40|6646|6644|6645|6644|6646|6644|6644|6643|0
1654802930000|2022-06-09 19:28:50|6646|6645|6646|6644|6646|6645|6646|6644|1458
1654802940000|2022-06-09 19:29:00|6645|6645|6646|6643|6646|6645|6644|6642|2689
1654802950000|2022-06-09 19:29:10|6645|6644|6643|6641|6645|6645|6642|6641|300
1654802960000|2022-06-09 19:29:20|6642|6640|6641|6637|6642|6640|6640|6637|1459
1654802970000|2022-06-09 19:29:30||6638||6638||6639||6638|0
1654802980000|2022-06-09 19:29:40|6642|6639|6639|6636|6642|6640|6638|6636|3135
1654802990000|2022-06-09 19:29:50|6638|6635|6634|6631|6638|6635|6634|6631|200
1654803000000|2022-06-09 19:30:00|6633|6630|6634|6632|6634|6633|6630|6628|4221
1654803010000|2022-06-09 19:30:10|6636|6633|6635|6632|6638|6637|6635|6632|1415
1654803020000|2022-06-09 19:30:20||6633||6632||6633||6632|0
1654803030000|2022-06-09 19:30:30|6634|6633|6634|6631|6634|6633|6633|6631|675
1654803040000|2022-06-09 19:30:40|6632|6628|6630|6628|6632|6629|6628|6626|655
1654803050000|2022-06-09 19:30:50|6629|6627|6629|6627|6630|6629|6629|6627|670
1654803060000|2022-06-09 19:31:00|6630|6628|6632|6631|6632|6631|6628|6627|4160
1654803070000|2022-06-09 19:31:10|6633|6632|6635|6633|6635|6634|6633|6632|900
1654803080000|2022-06-09 19:31:20|6634|6634|6635|6634|6635|6634|6634|6634|150
1654803090000|2022-06-09 19:31:30|6634|6633|6635|6633|6635|6634|6634|6633|388
1654803100000|2022-06-09 19:31:40|6637|6634|6638|6637|6639|6637|6637|6633|638
1654803110000|2022-06-09 19:31:50|6639|6638|6637|6635|6641|6639|6637|6635|5601
1654803120000|2022-06-09 19:32:00|6638|6636|6638|6637|6639|6637|6638|6636|600
1654803130000|2022-06-09 19:32:10|6639|6638|6640|6639|6641|6639|6639|6638|2887
1654803140000|2022-06-09 19:32:20|6639|6638|6639|6637|6639|6638|6638|6637|596
1654803150000|2022-06-09 19:32:30|6638|6635|6641|6638|6641|6638|6635|6634|1944
1654803160000|2022-06-09 19:32:40|6640|6637|6638|6635|6640|6638|6638|6635|300
1654803170000|2022-06-09 19:32:50|6637|6634|6636|6634|6637|6634|6636|6634|1275
1654803180000|2022-06-09 19:33:00|6637|6635|6637|6636|6637|6636|6637|6634|200
1654803190000|2022-06-09 19:33:10|6639|6637|6639|6638|6641|6639|6638|6635|800
1654803200000|2022-06-09 19:33:20|6640|6636|6635|6633|6640|6637|6635|6633|400
1654803210000|2022-06-09 19:33:30|6634|6632|6633|6632|6634|6632|6633|6632|2373
1654803220000|2022-06-09 19:33:40|6635|6633|6635|6633|6635|6633|6635|6633|700
1654803230000|2022-06-09 19:33:50|6634|6634|6631|6629|6635|6634|6631|6629|1470
1654803240000|2022-06-09 19:34:00|6630||6630||6630||6630||100
1654803250000|2022-06-09 19:34:10|6631|6631|6633|6632|6633|6632|6631|6630|1090
1654803260000|2022-06-09 19:34:20|6634|6633|6635|6633|6636|6634|6634|6633|619
1654803270000|2022-06-09 19:34:30|6634|6634|6636|6633|6636|6634|6634|6633|238
1654803280000|2022-06-09 19:34:40|6635|6634|6637|6635|6638|6635|6635|6634|2100
1654803290000|2022-06-09 19:34:50|6638|6634|6636|6634|6638|6634|6636|6634|950
1654803300000|2022-06-09 19:35:00|6635|6635|6640|6638|6640|6639|6635|6635|9646
1654803310000|2022-06-09 19:35:10|6641|6639|6641|6638|6643|6641|6640|6638|2728
1654803320000|2022-06-09 19:35:20|6640|6639|6640|6639|6642|6640|6640|6639|900
1654803330000|2022-06-09 19:35:30|6641|6640|6644|6642|6644|6643|6640|6639|2618
1654803340000|2022-06-09 19:35:40|6646|6643|6641|6638|6646|6644|6640|6638|900
1654803350000|2022-06-09 19:35:50|6640|6637|6638|6636|6641|6639|6637|6633|2954
1654803360000|2022-06-09 19:36:00||6635||6636||6637||6635|902
1654803370000|2022-06-09 19:36:10|6637|6635|6636|6635|6638|6636|6636|6635|1869
1654803380000|2022-06-09 19:36:20|6637|6634|6636|6634|6638|6634|6635|6633|1442
1654803390000|2022-06-09 19:36:30|6635|6633|6635|6633|6635|6633|6634|6633|100
1654803400000|2022-06-09 19:36:40|6636|6634|6637|6635|6639|6636|6636|6634|7316
1654803410000|2022-06-09 19:36:50|6636|6633|6635|6634|6636|6634|6635|6633|622
1654803420000|2022-06-09 19:37:00|6636|6633|6634|6632|6636|6634|6633|6631|2091
1654803430000|2022-06-09 19:37:10|6633|6631|6633|6632|6633|6632|6631|6630|3557
1654803440000|2022-06-09 19:37:20|6632|6631|6633|6630|6633|6631|6632|6630|200
1654803450000|2022-06-09 19:37:30|6632|6628|6631|6629|6633|6630|6630|6628|400
1654803460000|2022-06-09 19:37:40|6630|6630|6632|6630|6633|6631|6630|6628|53966
1654803470000|2022-06-09 19:37:50|6631|6631|6630|6628|6631|6631|6630|6628|2299
1654803480000|2022-06-09 19:38:00|6629|6627|6629|6627|6629|6627|6627|6625|5557
1654803490000|2022-06-09 19:38:10|6628|6626|6629|6628|6629|6628|6627|6625|1081
1654803500000|2022-06-09 19:38:20|6628|6627|6629|6627|6629|6628|6628|6627|996
1654803510000|2022-06-09 19:38:30||6628||6627||6628||6627|401
1654803520000|2022-06-09 19:38:40|6628|6628|6629|6627|6629|6628|6628|6627|1300
1654803530000|2022-06-09 19:38:50||6628||6628||6628||6627|3850
1654803540000|2022-06-09 19:39:00|6630|6629|6628|6627|6630|6629|6628|6627|6679
1654803550000|2022-06-09 19:39:10|6629|6628|6632|6631|6633|6631|6629|6628|1400
1654803560000|2022-06-09 19:39:20|6630|6629|6630|6628|6632|6630|6630|6628|523
1654803570000|2022-06-09 19:39:30|6631|6629|6631|6628|6631|6629|6630|6628|100
1654803580000|2022-06-09 19:39:40|6630|6629|6633|6630|6633|6631|6630|6629|500
1654803590000|2022-06-09 19:39:50|6632|6631|6633|6631|6633|6632|6632|6630|540
1654803600000|2022-06-09 19:40:00|6632|6632|6633|6631|6634|6633|6632|6631|922
1654803610000|2022-06-09 19:40:10|6634|6632|6637|6634|6638|6635|6634|6632|1277
1654803620000|2022-06-09 19:40:20|6636|6635|6636|6633|6636|6636|6636|6633|300
1654803630000|2022-06-09 19:40:30|6637|6634|6635|6633|6637|6635|6634|6633|1154
1654803640000|2022-06-09 19:40:40|6634|6634|6634|6632|6634|6634|6634|6632|300
1654803650000|2022-06-09 19:40:50|6635|6633|6634|6633|6635|6634|6634|6632|1720
1654803660000|2022-06-09 19:41:00|6635|6634|6636|6634|6638|6636|6635|6633|1430
1654803670000|2022-06-09 19:41:10|6637|6633|6636|6635|6637|6636|6634|6633|1300
1654803680000|2022-06-09 19:41:20|6635|6633|6638|6636|6640|6638|6635|6633|1900
1654803690000|2022-06-09 19:41:30|6639|6637|6639|6637|6639|6637|6638|6637|200
1654803700000|2022-06-09 19:41:40|6640|6638|6639|6637|6642|6640|6639|6637|600
1654803710000|2022-06-09 19:41:50|6640|6638|6640|6637|6640|6638|6639|6637|100
1654803720000|2022-06-09 19:42:00|6642|6639|6641|6640|6643|6640|6641|6638|1400
1654803730000|2022-06-09 19:42:10|6643|6641|6642|6641|6643|6641|6641|6640|1839
1654803740000|2022-06-09 19:42:20|6643|6642|6648|6645|6648|6645|6642|6642|1441
1654803750000|2022-06-09 19:42:30|6647|6644|6647|6644|6647|6645|6644|6643|1300
1654803760000|2022-06-09 19:42:40|6646|6645|6647|6646|6650|6648|6646|6645|599
1654803770000|2022-06-09 19:42:50|6648|6647|6648|6646|6649|6647|6648|6646|200
1654803780000|2022-06-09 19:43:00|6649|6647|6647|6646|6649|6647|6647|6646|100
1654803790000|2022-06-09 19:43:10|6648|6647|6646|6645|6649|6647|6646|6644|745
1654803800000|2022-06-09 19:43:20|6645|6644|6647|6645|6647|6646|6645|6644|1291
1654803810000|2022-06-09 19:43:30|6648|6646|6651|6648|6651|6649|6648|6645|1256
1654803820000|2022-06-09 19:43:40|6650|6647|6647|6645|6651|6647|6646|6644|2357
1654803830000|2022-06-09 19:43:50|6646|6644|6645|6643|6646|6644|6644|6642|100
1654803840000|2022-06-09 19:44:00|6647|6644|6647|6645|6648|6646|6646|6644|1521
1654803850000|2022-06-09 19:44:10|6648|6646|6648|6646|6648|6647|6647|6646|1400
1654803860000|2022-06-09 19:44:20|6649|6647|6649|6648|6650|6648|6648|6647|300
1654803870000|2022-06-09 19:44:30|6650|6649|6645|6642|6651|6649|6645|6642|1434
1654803880000|2022-06-09 19:44:40|6644|6643|6645|6643|6645|6643|6644|6640|200
1654803890000|2022-06-09 19:44:50|6647|6644|6645|6644|6647|6645|6645|6643|1240
1654803900000|2022-06-09 19:45:00|6646|6643|6643|6642|6646|6643|6643|6642|700
1654803910000|2022-06-09 19:45:10|6644|6641|6645|6643|6646|6644|6643|6641|1800
1654803920000|2022-06-09 19:45:20|6646|6642|6645|6643|6646|6643|6643|6642|400
1654803930000|2022-06-09 19:45:30|6647|6644|6648|6646|6649|6647|6646|6644|1816
1654803940000|2022-06-09 19:45:40|6647|6647|6646|6644|6648|6647|6645|6642|1071
1654803950000|2022-06-09 19:45:50|6645|6643|6641|6640|6646|6643|6640|6638|2682
1654803960000|2022-06-09 19:46:00|6640|6638|6644|6642|6644|6642|6640|6637|1024
1654803970000|2022-06-09 19:46:10|6643|6643|6646|6645|6646|6645|6643|6642|190
1654803980000|2022-06-09 19:46:20|6645|6644|6645|6643|6645|6644|6644|6643|599
1654803990000|2022-06-09 19:46:30|6642|6642|6645|6642|6645|6644|6642|6640|1000
1654804000000|2022-06-09 19:46:40|6646|6643|6646|6644|6648|6647|6646|6643|600
1654804010000|2022-06-09 19:46:50|6645|6643|6647|6644|6647|6645|6645|6643|1223
1654804020000|2022-06-09 19:47:00|6646|6645|6644|6642|6647|6645|6644|6642|535
1654804030000|2022-06-09 19:47:10|6643|6643|6645|6642|6645|6643|6643|6642|200
1654804040000|2022-06-09 19:47:20|6644|6643|6644|6642|6645|6644|6643|6642|419
1654804050000|2022-06-09 19:47:30|6643|6640|6640|6638|6644|6640|6639|6637|2124
1654804060000|2022-06-09 19:47:40|6639|6637|6641|6639|6641|6640|6639|6637|2223
1654804070000|2022-06-09 19:47:50|6640|6638|6640|6638|6641|6639|6639|6638|1008
1654804080000|2022-06-09 19:48:00|6641|6639|6638|6635|6641|6639|6638|6635|2069
1654804090000|2022-06-09 19:48:10|6637|6636|6635|6632|6638|6636|6635|6632|503
1654804100000|2022-06-09 19:48:20|6634|6633|6635|6633|6635|6634|6634|6632|4220
1654804110000|2022-06-09 19:48:30|6634|6632|6635|6633|6635|6634|6634|6632|393
1654804120000|2022-06-09 19:48:40|6634|6634|6634|6633|6635|6634|6634|6633|1030
1654804130000|2022-06-09 19:48:50|6633|6632|6633|6631|6633|6632|6632|6631|913
1654804140000|2022-06-09 19:49:00|6632||6632||6633||6632||200
1654804150000|2022-06-09 19:49:10|||||||||583
1654804160000|2022-06-09 19:49:20|6634|6632|6636|6633|6636|6634|6634|6632|600
1654804170000|2022-06-09 19:49:30|6635|6634|6635|6633|6638|6636|6635|6633|1656
1654804180000|2022-06-09 19:49:40|6636|6634|6637|6635|6638|6636|6636|6633|200
1654804190000|2022-06-09 19:49:50|6638|6636|6638|6637|6641|6640|6638|6636|4066
1654804200000|2022-06-09 19:50:00|6637|6635|6640|6639|6641|6639|6632|6629|2353
1654804210000|2022-06-09 19:50:10|6641|6640|6636|6635|6641|6640|6634|6632|2450
1654804220000|2022-06-09 19:50:20|6638|6636|6636|6634|6640|6639|6636|6634|913
1654804230000|2022-06-09 19:50:30|6635|6632|6634|6632|6642|6641|6633|6632|3650
1654804240000|2022-06-09 19:50:40|6635|6631|6632|6631|6635|6631|6632|6631|600
1654804250000|2022-06-09 19:50:50|6631|6630|6636|6633|6636|6633|6630|6629|1287
1654804260000|2022-06-09 19:51:00|6637|6634|6634|6631|6638|6637|6634|6631|1206
1654804270000|2022-06-09 19:51:10|6635|6633|6631|6630|6635|6633|6631|6630|600
1654804280000|2022-06-09 19:51:20|6632|6631|6629|6627|6635|6632|6628|6627|1900
1654804290000|2022-06-09 19:51:30|6628|6628|6630|6628|6631|6629|6628|6625|1200
1654804300000|2022-06-09 19:51:40|6631|6629|6631|6629|6631|6629|6629|6629|100
1654804310000|2022-06-09 19:51:50|6632|6630|6632|6629|6633|6631|6630|6628|500
1654804320000|2022-06-09 19:52:00|6633|6630|6634|6631|6635|6633|6632|6629|935
1654804330000|2022-06-09 19:52:10|6635|6632|6638|6637|6639|6637|6633|6632|1520
1654804340000|2022-06-09 19:52:20|6639|6636|6638|6636|6639|6636|6636|6634|1232
1654804350000|2022-06-09 19:52:30|6639|6635|6636|6634|6639|6637|6635|6633|2140
1654804360000|2022-06-09 19:52:40|6635|6633|6637|6635|6639|6635|6633|6631|1567
1654804370000|2022-06-09 19:52:50|6636|6634|6634|6632|6639|6637|6634|6632|827
1654804380000|2022-06-09 19:53:00|6635|6633|6634|6631|6637|6633|6633|6631|400
1654804390000|2022-06-09 19:53:10|6633|6632|6635|6633|6636|6634|6633|6632|1536
1654804400000|2022-06-09 19:53:20|6636|6634|6634|6632|6637|6635|6633|6631|1228
1654804410000|2022-06-09 19:53:30|6633|6631|6633|6632|6634|6632|6632|6630|400
1654804420000|2022-06-09 19:53:40|6632|6631|6634|6633|6634|6633|6632|6631|300
1654804430000|2022-06-09 19:53:50|6633|6632|6631|6631|6634|6633|6631|6630|5858
1654804440000|2022-06-09 19:54:00|6632|6630|6630|6628|6632|6630|6629|6628|1660
1654804450000|2022-06-09 19:54:10|6629|6629|6632|6630|6632|6630|6629|6628|624
1654804460000|2022-06-09 19:54:20|6634|6631|6636|6633|6636|6635|6633|6631|748
1654804470000|2022-06-09 19:54:30|6635|6634|6635|6634|6636|6634|6635|6633|200
1654804480000|2022-06-09 19:54:40|6634|6633|6637|6634|6637|6635|6632|6630|3213
1654804490000|2022-06-09 19:54:50|6636|6633|6639|6637|6639|6637|6633|6632|1695
1654804500000|2022-06-09 19:55:00|6641|6639|6641|6638|6647|6644|6640|6638|3088
1654804510000|2022-06-09 19:55:10|6640|6639|6640|6639|6641|6639|6640|6638|815
1654804520000|2022-06-09 19:55:20|6639|6638|6637|6636|6639|6638|6636|6635|2239
1654804530000|2022-06-09 19:55:30|6638|6635|6634|6632|6638|6635|6633|6631|4911
1654804540000|2022-06-09 19:55:40|6635|6633|6635|6634|6637|6635|6634|6633|1638
1654804550000|2022-06-09 19:55:50|6636|6635|6633|6631|6636|6635|6633|6631|1558
1654804560000|2022-06-09 19:56:00|6632|6630|6629|6628|6633|6631|6629|6628|1045
1654804570000|2022-06-09 19:56:10|6628|6627|6628|6625|6629|6628|6626|6625|925
1654804580000|2022-06-09 19:56:20|6626|6626|6626|6624|6627|6627|6625|6624|4536
1654804590000|2022-06-09 19:56:30|6625|6623|6625|6623|6625|6624|6624|6623|2181
1654804600000|2022-06-09 19:56:40|6624|6624|6624|6623|6625|6624|6624|6623|2279
1654804610000|2022-06-09 19:56:50|6625|6624|6625|6624|6626|6625|6625|6624|3070
1654804620000|2022-06-09 19:57:00|6624|6623|6624|6623|6625|6624|6624|6622|6592
1654804630000|2022-06-09 19:57:10|||||||||2589
1654804640000|2022-06-09 19:57:20|||||||||1732
1654804650000|2022-06-09 19:57:30|6623|6622|6622|6620|6623|6623|6621|6620|5818
1654804660000|2022-06-09 19:57:40|6623|6621|6624|6623|6624|6623|6623|6621|3227
1654804670000|2022-06-09 19:57:50|6625|6624|6628|6626|6628|6626|6625|6623|2952
1654804680000|2022-06-09 19:58:00|6627|6627|6629|6627|6629|6628|6627|6626|4079
1654804690000|2022-06-09 19:58:10|6628|6628|6631|6630|6632|6631|6628|6628|8188
1654804700000|2022-06-09 19:58:20|6630|6629|6626|6625|6631|6630|6626|6624|6125
1654804710000|2022-06-09 19:58:30|||||||||1392
1654804720000|2022-06-09 19:58:40|6627|6626|6627|6625|6628|6626|6626|6625|3178
1654804730000|2022-06-09 19:58:50|6628|6626|6627|6626|6628|6626|6627|6625|2548
1654804740000|2022-06-09 19:59:00|6628|6627|6628|6627|6628|6627|6627|6626|2622
1654804750000|2022-06-09 19:59:10|6627|6626|6629|6628|6629|6628|6627|6626|10920
1654804760000|2022-06-09 19:59:20|6628|6627|6632|6630|6632|6631|6628|6627|5053
1654804770000|2022-06-09 19:59:30|6631|6631|6632|6630|6632|6631|6631|6630|6742
1654804780000|2022-06-09 19:59:40|6633|6631|6635|6633|6637|6635|6632|6630|11135
1654804790000|2022-06-09 19:59:50|6634|6634|6629|6628|6635|6634|6629|6628|3431
1654867800000|2022-06-10 13:30:00|6486|6456|6541|6516|6541|6517|6477|6456|2807
1654867810000|2022-06-10 13:30:10|6539|6521|6528|6516|6539|6523|6525|6516|523
1654867820000|2022-06-10 13:30:20|6527|6512|6505|6488|6527|6512|6503|6484|700
1654867830000|2022-06-10 13:30:30|6504|6493|6508|6493|6508|6493|6504|6488|310
1654867840000|2022-06-10 13:30:40|6504|6489|6496|6484|6508|6499|6496|6484|950
1654867850000|2022-06-10 13:30:50|6494|6470|6479|6464|6494|6478|6478|6460|500
1654867860000|2022-06-10 13:31:00|6476|6463|6478|6468|6483|6469|6470|6454|1293
1654867870000|2022-06-10 13:31:10|6483|6475|6472|6457|6496|6484|6469|6456|5845
1654867880000|2022-06-10 13:31:20|6470|6458|6470|6456|6471|6458|6469|6456|0
1654867890000|2022-06-10 13:31:30|6469|6453|6463|6453|6474|6460|6461|6453|600
1654867900000|2022-06-10 13:31:40|6461|6455|6482|6470|6482|6471|6461|6455|570
1654867910000|2022-06-10 13:31:50|6490|6477|6506|6496|6506|6496|6490|6476|400
1654867920000|2022-06-10 13:32:00|6505|6492|6495|6482|6508|6497|6495|6480|0
1654867930000|2022-06-10 13:32:10|6494|6487|6470|6456|6495|6487|6470|6456|1251
1654867940000|2022-06-10 13:32:20|6469|6459|6459|6450|6470|6459|6453|6450|1600
1654867950000|2022-06-10 13:32:30|6460|6452|6447|6438|6460|6452|6446|6433|2056
1654867960000|2022-06-10 13:32:40|6450|6441|6450|6438|6453|6444|6443|6431|400
1654867970000|2022-06-10 13:32:50|6444|6436|6447|6438|6447|6441|6439|6427|2478
1654867980000|2022-06-10 13:33:00|6450|6440|6469|6457|6469|6458|6450|6438|1736
1654867990000|2022-06-10 13:33:10|6465|6459|6467|6459|6467|6462|6465|6459|300
1654868000000|2022-06-10 13:33:20|6464|6455|6457|6450|6464|6458|6452|6446|7119
1654868010000|2022-06-10 13:33:30|6458|6452|6465|6453|6465|6459|6458|6448|1748
1654868020000|2022-06-10 13:33:40|6463|6445|6451|6441|6463|6450|6446|6436|1700
1654868030000|2022-06-10 13:33:50|6448|6439|6441|6431|6448|6439|6439|6428|3511
1654868040000|2022-06-10 13:34:00|6443|6430|6450|6440|6453|6444|6443|6430|300
1654868050000|2022-06-10 13:34:10|6448|6439|6442|6431|6448|6440|6439|6428|1000
1654868060000|2022-06-10 13:34:20|6450|6430|6433|6426|6450|6439|6428|6425|2450
1654868070000|2022-06-10 13:34:30|6426|6425|6434|6425|6437|6428|6426|6425|1661
1654868080000|2022-06-10 13:34:40|6433|6426|6449|6437|6453|6443|6433|6426|1400
1654868090000|2022-06-10 13:34:50|6451|6438|6442|6431|6452|6443|6440|6429|530
1654868100000|2022-06-10 13:35:00|6441|6434|6449|6439|6457|6448|6440|6430|2026
1654868110000|2022-06-10 13:35:10|6452|6441|6471|6456|6471|6456|6452|6440|200
1654868120000|2022-06-10 13:35:20|6465|6452|6455|6440|6467|6452|6452|6440|220
1654868130000|2022-06-10 13:35:30|6456|6441|6469|6454|6470|6457|6456|6441|1590
1654868140000|2022-06-10 13:35:40|6470|6456|6481|6473|6481|6473|6469|6452|200
1654868150000|2022-06-10 13:35:50|6480|6474|6480|6467|6480|6474|6478|6466|100
1654868160000|2022-06-10 13:36:00|6478|6466|6487|6474|6487|6474|6470|6454|1975
1654868170000|2022-06-10 13:36:10|6485|6473|6476|6467|6485|6473|6475|6466|225
1654868180000|2022-06-10 13:36:20|6475|6466|6476|6466|6479|6466|6473|6466|0
1654868190000|2022-06-10 13:36:30|6474|6463|6459|6446|6479|6463|6459|6446|500
1654868200000|2022-06-10 13:36:40|6462|6448|6457|6445|6462|6448|6456|6445|0
1654868210000|2022-06-10 13:36:50|6459|6448|6467|6458|6471|6462|6459|6447|200
1654868220000|2022-06-10 13:37:00|6468|6462|6489|6476|6489|6476|6468|6459|300
1654868230000|2022-06-10 13:37:10|6494|6475|6491|6479|6500|6490|6489|6475|100
1654868240000|2022-06-10 13:37:20|6494|6478|6469|6458|6494|6478|6469|6458|100
1654868250000|2022-06-10 13:37:30|6473|6461|6493|6480|6493|6480|6473|6461|200
1654868260000|2022-06-10 13:37:40|6496|6481|6520|6504|6522|6506|6496|6481|0
1654868270000|2022-06-10 13:37:50|6522|6505|6524|6511|6527|6511|6520|6504|4000
1654868280000|2022-06-10 13:38:00|6520|6508|6505|6492|6520|6508|6504|6490|0
1654868290000|2022-06-10 13:38:10|6503|6489|6514|6498|6519|6506|6498|6486|400
1654868300000|2022-06-10 13:38:20|6517|6500|6517|6501|6517|6504|6514|6497|0
1654868310000|2022-06-10 13:38:30|6520|6507|6510|6499|6520|6510|6510|6499|1100
1654868320000|2022-06-10 13:38:40|6504|6498|6503|6492|6506|6498|6503|6491|0
1654868330000|2022-06-10 13:38:50|6505|6494|6503|6491|6506|6494|6498|6485|0
1654868340000|2022-06-10 13:39:00|6507|6492|6514|6501|6517|6503|6507|6492|0
1654868350000|2022-06-10 13:39:10|6515|6505|6524|6511|6534|6521|6514|6501|300
1654868360000|2022-06-10 13:39:20|6525|6507|6512|6501|6525|6507|6510|6500|0
1654868370000|2022-06-10 13:39:30|6513|6503|6517|6501|6519|6508|6512|6501|200
1654868380000|2022-06-10 13:39:40|6519|6505|6532|6521|6532|6521|6519|6503|400
1654868390000|2022-06-10 13:39:50|6538|6525|6534|6522|6538|6527|6533|6520|0
1654868400000|2022-06-10 13:40:00|6536|6524|6530|6520|6537|6527|6530|6518|100
1654868410000|2022-06-10 13:40:10|6533|6521|6542|6531|6542|6531|6533|6520|200
1654868420000|2022-06-10 13:40:20|6540|6533|6546|6533|6548|6537|6536|6533|300
1654868430000|2022-06-10 13:40:30|6550|6539|6550|6542|6550|6546|6549|6537|700
1654868440000|2022-06-10 13:40:40|6554|6543|6550|6540|6560|6550|6550|6540|2100
1654868450000|2022-06-10 13:40:50|6553|6541|6559|6547|6559|6547|6551|6540|100
1654868460000|2022-06-10 13:41:00|6560|6545|6543|6532|6560|6547|6536|6528|2203
1654868470000|2022-06-10 13:41:10|6537|6524|6541|6526|6544|6536|6536|6524|100
1654868480000|2022-06-10 13:41:20|6542|6527|6544|6530|6546|6533|6542|6527|1000
1654868490000|2022-06-10 13:41:30|6543|6532|6542|6534|6546|6534|6538|6532|325
1654868500000|2022-06-10 13:41:40|6541|6532|6546|6535|6548|6539|6530|6522|2992
1654868510000|2022-06-10 13:41:50|6548|6538|6543|6532|6548|6538|6532|6521|1195
1654868520000|2022-06-10 13:42:00|6537|6528|6548|6540|6549|6542|6537|6528|800
1654868530000|2022-06-10 13:42:10|6552|6539|6561|6549|6562|6552|6550|6539|2700
1654868540000|2022-06-10 13:42:20|6560|6550|6550|6540|6560|6550|6549|6536|1854
1654868550000|2022-06-10 13:42:30|6552|6537|6556|6545|6556|6545|6549|6537|1000
1654868560000|2022-06-10 13:42:40|6548|6543|6549|6539|6551|6545|6543|6530|300
1654868570000|2022-06-10 13:42:50|6546|6536|6545|6535|6556|6546|6544|6534|0
1654868580000|2022-06-10 13:43:00|6546|6532|6530|6518|6548|6535|6528|6517|475
1654868590000|2022-06-10 13:43:10|6529|6519|6551|6537|6551|6540|6529|6518|200
1654868600000|2022-06-10 13:43:20|6548|6544|6554|6544|6556|6546|6548|6544|250
1654868610000|2022-06-10 13:43:30|6556|6538|6554|6542|6556|6550|6544|6534|400
1654868620000|2022-06-10 13:43:40|6552|6549|6556|6545|6556|6549|6552|6545|100
1654868630000|2022-06-10 13:43:50|6555|6543|6543|6532|6556|6544|6541|6527|0
1654868640000|2022-06-10 13:44:00|6542|6533|6537|6531|6554|6540|6532|6525|971
1654868650000|2022-06-10 13:44:10|6538|6525|6530|6518|6538|6525|6528|6518|3158
1654868660000|2022-06-10 13:44:20|6529|6519|6525|6515|6537|6527|6523|6515|200
1654868670000|2022-06-10 13:44:30|6526|6518|6533|6525|6535|6526|6525|6518|0
1654868680000|2022-06-10 13:44:40|6531|6526|6546|6538|6546|6538|6531|6525|100
1654868690000|2022-06-10 13:44:50|6544|6537|6564|6556|6565|6556|6544|6536|900
1654868700000|2022-06-10 13:45:00|6565|6554|6560|6554|6567|6559|6558|6547|3782
1654868710000|2022-06-10 13:45:10|6559|6546|6543|6534|6560|6550|6543|6534|1624
1654868720000|2022-06-10 13:45:20|6544|6535|6538|6527|6554|6543|6534|6525|1800
1654868730000|2022-06-10 13:45:30|6542|6529|6537|6528|6545|6537|6537|6528|2600
1654868740000|2022-06-10 13:45:40|6535|6530|6534|6524|6539|6530|6531|6523|500
1654868750000|2022-06-10 13:45:50|6532|6523|6526|6515|6541|6529|6523|6514|2536
1654868760000|2022-06-10 13:46:00|6523|6514|6515|6504|6526|6517|6514|6504|500
1654868770000|2022-06-10 13:46:10|6514|6505|6527|6515|6528|6519|6514|6505|100
1654868780000|2022-06-10 13:46:20|6522|6513|6528|6516|6533|6524|6522|6513|200
1654868790000|2022-06-10 13:46:30|6529|6519|6532|6523|6533|6523|6528|6518|0
1654868800000|2022-06-10 13:46:40|6533|6524|6523|6513|6534|6524|6522|6513|600
1654868810000|2022-06-10 13:46:50|6522|6514|6521|6509|6522|6514|6513|6506|100
1654868820000|2022-06-10 13:47:00|6517|6510|6521|6508|6521|6513|6513|6503|400
1654868830000|2022-06-10 13:47:10|6517|6511|6519|6510|6519|6511|6511|6502|0
1654868840000|2022-06-10 13:47:20|6518|6511|6516|6508|6518|6511|6516|6508|200
1654868850000|2022-06-10 13:47:30|6515|6507|6506|6503|6517|6507|6505|6498|4992
1654868860000|2022-06-10 13:47:40|6512|6505|6485|6474|6512|6506|6480|6471|4554
1654868870000|2022-06-10 13:47:50|6481|6476|6492|6483|6492|6483|6479|6474|300
1654868880000|2022-06-10 13:48:00|6491|6482|6488|6477|6491|6484|6484|6475|308
1654868890000|2022-06-10 13:48:10|6487|6481|6489|6483|6489|6483|6487|6481|500
1654868900000|2022-06-10 13:48:20|6488|6482|6486|6479|6489|6488|6485|6477|3987
1654868910000|2022-06-10 13:48:30|6487|6480|6498|6490|6498|6490|6487|6479|3951
1654868920000|2022-06-10 13:48:40|6497|6491|6500|6492|6500|6495|6495|6490|5204
1654868930000|2022-06-10 13:48:50|6501|6491|6496|6492|6501|6492|6492|6487|2263
1654868940000|2022-06-10 13:49:00|6495|6491|6490|6482|6495|6492|6485|6476|4201
1654868950000|2022-06-10 13:49:10|6487|6476|6500|6492|6500|6492|6485|6476|550
1654868960000|2022-06-10 13:49:20|6499|6494|6495|6487|6500|6494|6494|6487|3200
1654868970000|2022-06-10 13:49:30|6494|6486|6478|6472|6494|6486|6478|6471|100
1654868980000|2022-06-10 13:49:40|6477|6471|6470|6468|6485|6476|6470|6468|1100
1654868990000|2022-06-10 13:49:50|6474|6464|6465|6455|6474|6465|6464|6455|0
1654869000000|2022-06-10 13:50:00|6464|6456|6464|6458|6468|6460|6451|6444|200
1654869010000|2022-06-10 13:50:10|6463|6456|6467|6457|6474|6465|6463|6456|0
1654869020000|2022-06-10 13:50:20|6468|6459|6480|6472|6483|6474|6467|6459|0
1654869030000|2022-06-10 13:50:30|6479|6467|6473|6468|6479|6468|6469|6460|400
1654869040000|2022-06-10 13:50:40|6471|6464|6464|6455|6471|6464|6464|6455|0
1654869050000|2022-06-10 13:50:50|6462|6454|6455|6448|6463|6456|6455|6446|200
1654869060000|2022-06-10 13:51:00|6457|6449|6448|6443|6459|6452|6448|6440|3700
1654869070000|2022-06-10 13:51:10|6453|6448|6454|6446|6459|6454|6451|6446|1077
1654869080000|2022-06-10 13:51:20|6452|6447|6448|6440|6453|6447|6446|6440|0
1654869090000|2022-06-10 13:51:30|6447|6441|6444|6438|6448|6441|6441|6435|1400
1654869100000|2022-06-10 13:51:40|6446|6436|6434|6431|6446|6438|6434|6430|4100
1654869110000|2022-06-10 13:51:50|6436|6432|6439|6430|6443|6437|6434|6427|2787
1654869120000|2022-06-10 13:52:00|6438|6432|6437|6430|6440|6432|6434|6427|728
1654869130000|2022-06-10 13:52:10|6436|6428|6444|6437|6449|6442|6435|6428|1077
1654869140000|2022-06-10 13:52:20|6443|6435|6444|6438|6445|6438|6443|6434|0
1654869150000|2022-06-10 13:52:30|6442|6434|6436|6430|6442|6434|6436|6428|200
1654869160000|2022-06-10 13:52:40|6437|6431|6446|6438|6448|6441|6435|6430|300
1654869170000|2022-06-10 13:52:50|6443|6439|6456|6448|6457|6448|6442|6439|300
1654869180000|2022-06-10 13:53:00|6455|6446|6450|6444|6455|6446|6443|6437|1297
1654869190000|2022-06-10 13:53:10|6449|6442|6446|6441|6449|6442|6446|6441|1000
1654869200000|2022-06-10 13:53:20|6447|6443|6462|6455|6464|6456|6447|6443|200
1654869210000|2022-06-10 13:53:30|6463|6456|6477|6470|6477|6470|6462|6456|1670
1654869220000|2022-06-10 13:53:40|6475|6469|6479|6470|6479|6471|6471|6465|3576
1654869230000|2022-06-10 13:53:50|6478|6469|6467|6458|6478|6470|6466|6458|3976
1654869240000|2022-06-10 13:54:00|6466|6462|6471|6465|6479|6471|6466|6460|1752
1654869250000|2022-06-10 13:54:10|6470|6466|6479|6472|6479|6472|6470|6465|300
1654869260000|2022-06-10 13:54:20|6477|6471|6461|6456|6479|6471|6461|6456|200
1654869270000|2022-06-10 13:54:30|6462|6458|6464|6458|6466|6459|6461|6457|950
1654869280000|2022-06-10 13:54:40|6463|6457|6458|6452|6464|6459|6457|6451|200
1654869290000|2022-06-10 13:54:50|6457|6451|6464|6459|6466|6459|6452|6447|1375
1654869300000|2022-06-10 13:55:00|6461|6454|6455|6450|6464|6456|6455|6450|1400
1654869310000|2022-06-10 13:55:10|6453|6448|6449|6445|6460|6454|6448|6445|3809
1654869320000|2022-06-10 13:55:20|6450|6444|6448|6443|6453|6445|6448|6443|268
1654869330000|2022-06-10 13:55:30|6445|6441|6438|6435|6445|6441|6438|6432|200
1654869340000|2022-06-10 13:55:40|6437|6433|6435|6429|6437|6433|6433|6429|1000
1654869350000|2022-06-10 13:55:50|6437|6428|6434|6428|6437|6429|6433|6428|950
1654869360000|2022-06-10 13:56:00|6433|6427|6428|6421|6434|6427|6427|6421|1436
1654869370000|2022-06-10 13:56:10|6427|6420|6423|6417|6427|6420|6420|6414|1644
1654869380000|2022-06-10 13:56:20|6421|6416|6426|6420|6426|6420|6419|6412|450
1654869390000|2022-06-10 13:56:30|6425|6419|6430|6424|6430|6426|6425|6419|900
1654869400000|2022-06-10 13:56:40|6429|6421|6436|6428|6438|6430|6424|6419|2871
1654869410000|2022-06-10 13:56:50|6437|6429|6437|6429|6437|6430|6436|6429|0
1654869420000|2022-06-10 13:57:00|6433|6426|6430|6424|6436|6430|6424|6421|2534
1654869430000|2022-06-10 13:57:10|6429|6423|6429|6423|6434|6428|6427|6421|3000
1654869440000|2022-06-10 13:57:20|6427|6422|6421|6414|6433|6424|6418|6413|1936
1654869450000|2022-06-10 13:57:30|6420|6416|6428|6421|6430|6422|6420|6416|300
1654869460000|2022-06-10 13:57:40|6430|6420|6428|6421|6431|6423|6424|6419|0
1654869470000|2022-06-10 13:57:50|6429|6419|6424|6419|6430|6422|6424|6419|1600
1654869480000|2022-06-10 13:58:00|6425|6420|6420|6414|6427|6421|6420|6414|930
1654869490000|2022-06-10 13:58:10|6418|6413|6415|6410|6418|6413|6415|6410|287
1654869500000|2022-06-10 13:58:20|6416|6411|6422|6417|6425|6418|6415|6410|300
1654869510000|2022-06-10 13:58:30|6423|6415|6417|6411|6424|6415|6417|6411|100
1654869520000|2022-06-10 13:58:40|6416|6410|6415|6410|6416|6410|6414|6409|2910
1654869530000|2022-06-10 13:58:50|6413|6409|6412|6407|6414|6409|6411|6406|1300
1654869540000|2022-06-10 13:59:00|6411|6406|6397|6392|6411|6406|6397|6392|3017
1654869550000|2022-06-10 13:59:10|6398|6393|6405|6397|6412|6406|6397|6393|700
1654869560000|2022-06-10 13:59:20|6409|6398|6411|6403|6413|6404|6409|6398|300
1654869570000|2022-06-10 13:59:30|6413|6405|6414|6407|6414|6408|6406|6399|3345
1654869580000|2022-06-10 13:59:40|6412|6408|6409|6401|6416|6409|6409|6400|2012
1654869590000|2022-06-10 13:59:50|6410|6403|6411|6403|6413|6407|6410|6403|0
1654869600000|2022-06-10 14:00:00|6410|6400|6405|6394|6410|6401|6400|6391|2000
1654869610000|2022-06-10 14:00:10|6403|6396|6398|6391|6403|6396|6390|6382|2444
1654869620000|2022-06-10 14:00:20|6397|6388|6392|6383|6399|6394|6392|6383|200
1654869630000|2022-06-10 14:00:30|6393|6382|6385|6378|6393|6383|6381|6375|1300
1654869640000|2022-06-10 14:00:40|6383|6375|6383|6376|6384|6379|6379|6375|100
1654869650000|2022-06-10 14:00:50|6382|6377|6376|6371|6390|6383|6376|6370|3673
1654869660000|2022-06-10 14:01:00|6375|6370|6370|6365|6377|6372|6370|6365|630
1654869670000|2022-06-10 14:01:10|6366|6363|6370|6363|6374|6369|6366|6363|700
1654869680000|2022-06-10 14:01:20|6368|6364|6373|6366|6376|6369|6368|6363|1000
1654869690000|2022-06-10 14:01:30|6370|6363|6369|6363|6372|6364|6368|6363|929
1654869700000|2022-06-10 14:01:40|6368|6364|6374|6367|6375|6369|6368|6363|200
1654869710000|2022-06-10 14:01:50|6375|6366|6373|6366|6375|6367|6373|6365|200
1654869720000|2022-06-10 14:02:00|6375|6365|6372|6363|6375|6365|6370|6363|0
1654869730000|2022-06-10 14:02:10|6371|6360|6367|6360|6371|6360|6366|6360|850
1654869740000|2022-06-10 14:02:20|6368|6361|6380|6374|6380|6374|6365|6361|500
1654869750000|2022-06-10 14:02:30|6381|6370|6376|6367|6382|6371|6376|6366|2162
1654869760000|2022-06-10 14:02:40|6375|6369|6369|6363|6377|6369|6365|6359|300
1654869770000|2022-06-10 14:02:50|6368|6362|6366|6359|6369|6362|6365|6359|100
1654869780000|2022-06-10 14:03:00|6367|6358|6364|6358|6367|6358|6356|6351|900
1654869790000|2022-06-10 14:03:10|6361|6355|6356|6351|6361|6358|6356|6351|389
1654869800000|2022-06-10 14:03:20|6358|6352|6357|6351|6358|6352|6356|6351|200
1654869810000|2022-06-10 14:03:30|6356|6349|6355|6349|6356|6349|6353|6349|300
1654869820000|2022-06-10 14:03:40|6354|6350|6354|6349|6355|6351|6354|6349|200
1654869830000|2022-06-10 14:03:50|6355|6350|6358|6351|6360|6353|6355|6349|500
1654869840000|2022-06-10 14:04:00|6357|6350|6349|6342|6357|6350|6349|6341|100
1654869850000|2022-06-10 14:04:10|6348|6341|6347|6340|6353|6347|6347|6339|410
1654869860000|2022-06-10 14:04:20|6345|6339|6347|6342|6349|6343|6340|6336|1070
1654869870000|2022-06-10 14:04:30|6348|6339|6349|6342|6349|6343|6342|6336|1400
1654869880000|2022-06-10 14:04:40|6348|6341|6344|6336|6348|6342|6343|6336|206
1654869890000|2022-06-10 14:04:50|6346|6337|6343|6335|6346|6337|6342|6335|200
1654869900000|2022-06-10 14:05:00|6340|6333|6341|6333|6343|6339|6339|6332|200
1654869910000|2022-06-10 14:05:10|6339|6332|6340|6333|6340|6334|6338|6332|100
1654869920000|2022-06-10 14:05:20|6339|6334|6346|6340|6347|6340|6339|6333|786
1654869930000|2022-06-10 14:05:30|6345|6337|6343|6338|6345|6339|6342|6336|100
1654869940000|2022-06-10 14:05:40|6340|6334|6336|6330|6342|6336|6336|6328|300
1654869950000|2022-06-10 14:05:50|6334|6328|6327|6321|6336|6330|6326|6320|900
1654869960000|2022-06-10 14:06:00|6326|6320|6327|6322|6327|6324|6325|6319|1879
1654869970000|2022-06-10 14:06:10|6329|6321|6336|6327|6336|6329|6329|6321|1000
1654869980000|2022-06-10 14:06:20|6334|6326|6336|6328|6337|6329|6333|6326|1769
1654869990000|2022-06-10 14:06:30|6337|6329|6319|6313|6337|6329|6319|6312|1800
1654870000000|2022-06-10 14:06:40|6318|6312|6329|6321|6329|6322|6316|6310|540
1654870010000|2022-06-10 14:06:50|6328|6319|6327|6320|6330|6322|6326|6319|300
1654870020000|2022-06-10 14:07:00|6328|6319|6316|6309|6328|6320|6316|6309|100
1654870030000|2022-06-10 14:07:10|6315|6310|6317|6308|6320|6311|6313|6308|100
1654870040000|2022-06-10 14:07:20|6316|6309|6313|6308|6316|6309|6312|6308|1650
1654870050000|2022-06-10 14:07:30|||||||||1500
1654870060000|2022-06-10 14:07:40|6315|6309|6313|6308|6319|6314|6313|6308|2038
1654870070000|2022-06-10 14:07:50|6315|6314|6318|6313|6320|6314|6315|6309|6233
1654870080000|2022-06-10 14:08:00|6317|6312|6317|6312|6317|6312|6317|6312|200
1654870090000|2022-06-10 14:08:10|6316|6311|6308|6303|6317|6312|6308|6303|2038
1654870100000|2022-06-10 14:08:20|6309|6304|6307|6301|6310|6305|6307|6301|0
1654870110000|2022-06-10 14:08:30|6308|6302|6307|6302|6308|6303|6306|6301|400
1654870120000|2022-06-10 14:08:40|6306|6301|6307|6302|6307|6303|6304|6300|1292
1654870130000|2022-06-10 14:08:50|6305|6301|6300|6295|6305|6302|6299|6291|8946
1654870140000|2022-06-10 14:09:00|6301|6296|6306|6302|6307|6302|6299|6295|200
1654870150000|2022-06-10 14:09:10|6305|6299|6296|6291|6306|6300|6294|6289|2217
1654870160000|2022-06-10 14:09:20|6295|6290|6293|6288|6296|6291|6292|6288|200
1654870170000|2022-06-10 14:09:30||6289||6288||6289||6288|0
1654870180000|2022-06-10 14:09:40|6292|6289|6296|6291|6300|6295|6291|6288|2435
1654870190000|2022-06-10 14:09:50|6297|6288|6294|6288|6298|6290|6294|6288|300
1654870200000|2022-06-10 14:10:00|6295|6289|6295|6288|6296|6291|6293|6288|100
1654870210000|2022-06-10 14:10:10|6293|6289|6294|6289|6295|6289|6292|6288|1500
1654870220000|2022-06-10 14:10:20|6297|6293|6304|6300|6305|6301|6297|6293|400
1654870230000|2022-06-10 14:10:30|6303|6297|6298|6292|6303|6297|6296|6292|100
1654870240000|2022-06-10 14:10:40|6297|6293|6297|6292|6299|6294|6296|6291|1100
1654870250000|2022-06-10 14:10:50|6295|6291|6305|6300|6306|6301|6295|6291|2875
1654870260000|2022-06-10 14:11:00|6304|6299|6311|6308|6311|6310|6304|6298|7478
1654870270000|2022-06-10 14:11:10|6312|6309|6308|6301|6314|6312|6308|6301|1439
1654870280000|2022-06-10 14:11:20|6309|6302|6298|6293|6310|6304|6297|6291|3100
1654870290000|2022-06-10 14:11:30|6299|6294|6307|6301|6310|6304|6299|6294|1200
1654870300000|2022-06-10 14:11:40|6308|6302|6305|6298|6309|6303|6303|6297|3500
1654870310000|2022-06-10 14:11:50|6307|6300|6305|6299|6307|6301|6303|6297|100
1654870320000|2022-06-10 14:12:00|6306|6300|6305|6300|6306|6300|6301|6296|974
1654870330000|2022-06-10 14:12:10|6306|6299|6300|6295|6307|6301|6300|6294|100
1654870340000|2022-06-10 14:12:20|6299|6294|6295|6291|6301|6295|6295|6291|1225
1654870350000|2022-06-10 14:12:30|6296|6292|6296|6291|6298|6293|6294|6290|759
1654870360000|2022-06-10 14:12:40|6295|6290|6294|6291|6296|6291|6291|6288|4841
1654870370000|2022-06-10 14:12:50|6295|6293|6296|6292|6298|6295|6294|6290|4499
1654870380000|2022-06-10 14:13:00|6295|6293|6293|6290|6296|6293|6293|6289|800
1654870390000|2022-06-10 14:13:10|6296|6292|6292|6289|6298|6294|6290|6289|1721
1654870400000|2022-06-10 14:13:20|6290|6290|6290|6288|6294|6290|6288|6284|5811
1654870410000|2022-06-10 14:13:30|6291|6287|6295|6289|6296|6293|6290|6283|900
1654870420000|2022-06-10 14:13:40|6294|6287|6285|6281|6295|6287|6284|6280|1547
1654870430000|2022-06-10 14:13:50|6286|6285|6294|6287|6294|6287|6285|6285|1280
1654870440000|2022-06-10 14:14:00|6293|6285|6299|6293|6300|6295|6291|6285|700
1654870450000|2022-06-10 14:14:10|6298|6291|6297|6291|6300|6291|6296|6289|1225
1654870460000|2022-06-10 14:14:20|6296|6290|6299|6294|6301|6294|6296|6290|820
1654870470000|2022-06-10 14:14:30|6298|6293|6300|6295|6301|6296|6298|6292|176
1654870480000|2022-06-10 14:14:40|6299|6294|6301|6296|6302|6297|6297|6293|1335
1654870490000|2022-06-10 14:14:50|6303|6297|6305|6301|6308|6305|6303|6297|2100
1654870500000|2022-06-10 14:15:00|6306|6300|6294|6290|6306|6300|6293|6288|300
1654870510000|2022-06-10 14:15:10|6295|6291|6297|6289|6297|6291|6289|6284|2456
1654870520000|2022-06-10 14:15:20|6294|6288|6297|6293|6298|6294|6293|6288|936
1654870530000|2022-06-10 14:15:30|6296|6292|6296|6292|6298|6294|6295|6289|600
1654870540000|2022-06-10 14:15:40|6298|6294|6292|6283|6300|6294|6291|6283|700
1654870550000|2022-06-10 14:15:50|6291|6284|6281|6280|6292|6284|6281|6280|200
1654870560000|2022-06-10 14:16:00|6280|6278|6286|6279|6286|6282|6279|6275|1225
1654870570000|2022-06-10 14:16:10|6285|6280|6285|6280|6287|6280|6283|6278|100
1654870580000|2022-06-10 14:16:20|6286|6278|6296|6289|6296|6290|6286|6278|672
1654870590000|2022-06-10 14:16:30|6294|6288|6298|6291|6298|6291|6294|6288|200
1654870600000|2022-06-10 14:16:40|6295|6290|6296|6288|6297|6290|6287|6281|200
1654870610000|2022-06-10 14:16:50|6295|6289|6295|6288|6296|6289|6293|6286|0
1654870620000|2022-06-10 14:17:00|6294|6286|6295|6289|6297|6289|6291|6286|100
1654870630000|2022-06-10 14:17:10|6294|6288|6291|6282|6296|6290|6289|6282|100
1654870640000|2022-06-10 14:17:20|6290|6284|6278|6271|6291|6284|6277|6271|1525
1654870650000|2022-06-10 14:17:30|6277|6272|6273|6268|6277|6272|6273|6268|0
1654870660000|2022-06-10 14:17:40|6274|6269|6278|6272|6278|6273|6273|6269|500
1654870670000|2022-06-10 14:17:50|6279|6273|6283|6277|6285|6278|6279|6272|300
1654870680000|2022-06-10 14:18:00|6279|6272|6280|6272|6282|6276|6279|6270|3170
1654870690000|2022-06-10 14:18:10|6278|6273|6271|6265|6278|6273|6271|6265|1270
1654870700000|2022-06-10 14:18:20|6270|6266|6270|6265|6276|6269|6270|6265|735
1654870710000|2022-06-10 14:18:30|||||||||200
1654870720000|2022-06-10 14:18:40|6274|6266|6274|6268|6278|6272|6273|6266|435
1654870730000|2022-06-10 14:18:50|6275|6270|6275|6270|6277|6271|6275|6270|0
1654870740000|2022-06-10 14:19:00|6271|6266|6273|6266|6273|6266|6265|6259|1645
1654870750000|2022-06-10 14:19:10|6272|6267|6278|6273|6278|6273|6271|6265|0
1654870760000|2022-06-10 14:19:20|6279|6269|6274|6266|6279|6269|6272|6266|300
1654870770000|2022-06-10 14:19:30|6275||6273||6275||6273||0
1654870780000|2022-06-10 14:19:40|6272|6265|6271|6264|6273|6265|6270|6263|0
1654870790000|2022-06-10 14:19:50|6272|6263|6276|6269|6279|6272|6271|6263|430
1654870800000|2022-06-10 14:20:00|6275|6268|6270|6264|6276|6269|6268|6262|1600
1654870810000|2022-06-10 14:20:10|6268|6263|6265|6259|6269|6263|6265|6259|1875
1654870820000|2022-06-10 14:20:20|6264|6256|6257|6252|6264|6256|6257|6252|1004
1654870830000|2022-06-10 14:20:30|6256|6251|6254|6251|6257|6251|6254|6251|1140
1654870840000|2022-06-10 14:20:40|6256|6252|6259|6254|6261|6257|6255|6250|2600
1654870850000|2022-06-10 14:20:50|6258|6253|6264|6258|6266|6261|6258|6252|200
1654870860000|2022-06-10 14:21:00|6263|6256|6257|6250|6264|6256|6257|6250|0
1654870870000|2022-06-10 14:21:10|6258|6252|6262|6255|6262|6256|6255|6250|1734
1654870880000|2022-06-10 14:21:20|6263|6256|6262|6255|6263|6256|6262|6255|0
1654870890000|2022-06-10 14:21:30|6261|6254|6262|6255|6262|6256|6260|6254|0
1654870900000|2022-06-10 14:21:40|6261|6254|6262|6257|6262|6257|6261|6254|0
1654870910000|2022-06-10 14:21:50|6264|6258|6271|6266|6272|6266|6264|6258|100
1654870920000|2022-06-10 14:22:00|6270|6264|6279|6274|6280|6274|6270|6264|770
1654870930000|2022-06-10 14:22:10|6280|6275|6264|6261|6280|6275|6264|6261|667
1654870940000|2022-06-10 14:22:20|6263|6259|6264|6258|6264|6259|6262|6257|100
1654870950000|2022-06-10 14:22:30|6263|6259|6267|6261|6270|6266|6263|6259|809
1654870960000|2022-06-10 14:22:40|6265|6260|6265|6258|6265|6260|6265|6258|0
1654870970000|2022-06-10 14:22:50|6264|6257|6261|6253|6264|6257|6261|6253|0
1654870980000|2022-06-10 14:23:00|6260|6255|6263|6256|6264|6257|6260|6252|1015
1654870990000|2022-06-10 14:23:10|6262|6255|6260|6253|6263|6257|6259|6252|0
1654871000000|2022-06-10 14:23:20|6259|6252|6259|6253|6261|6253|6258|6252|0
1654871010000|2022-06-10 14:23:30|6258|6252|6260|6254|6261|6255|6257|6251|200
1654871020000|2022-06-10 14:23:40|6259|6255|6258|6252|6262|6258|6256|6252|1400
1654871030000|2022-06-10 14:23:50|6259|6253|6262|6258|6262|6259|6258|6252|125
1654871040000|2022-06-10 14:24:00|6264|6257|6267|6262|6267|6262|6259|6254|2025
1654871050000|2022-06-10 14:24:10|6264|6259|6265|6258|6265|6261|6264|6258|200
1654871060000|2022-06-10 14:24:20|6263|6256|6256|6251|6263|6256|6256|6250|1000
1654871070000|2022-06-10 14:24:30|6255|6250|6257|6253|6257|6253|6254|6250|1072
1654871080000|2022-06-10 14:24:40|6258|6254|6268|6264|6269|6264|6258|6254|400
1654871090000|2022-06-10 14:24:50|6267|6262|6268|6263|6271|6265|6263|6259|259
1654871100000|2022-06-10 14:25:00|6269|6262|6267|6260|6269|6263|6265|6260|100
1654871110000|2022-06-10 14:25:10|6268|6261|6273|6265|6274|6267|6267|6260|900
1654871120000|2022-06-10 14:25:20|6272|6263|6272|6266|6272|6266|6269|6262|1800
1654871130000|2022-06-10 14:25:30|6270|6265|6268|6264|6270|6265|6268|6263|1700
1654871140000|2022-06-10 14:25:40|6267|6261|6276|6272|6278|6273|6265|6260|3045
1654871150000|2022-06-10 14:25:50|6274|6273|6275|6269|6277|6274|6271|6267|1350
1654871160000|2022-06-10 14:26:00|6276|6270|6280|6276|6281|6277|6275|6270|461
1654871170000|2022-06-10 14:26:10|6282|6277|6285|6278|6287|6280|6281|6275|400
1654871180000|2022-06-10 14:26:20|6288|6279|6286|6281|6288|6282|6286|6278|479
1654871190000|2022-06-10 14:26:30|6287|6282|6284|6278|6292|6286|6284|6278|735
1654871200000|2022-06-10 14:26:40|6283|6279|6278|6272|6284|6279|6278|6272|1600
1654871210000|2022-06-10 14:26:50|6277|6273|6268|6264|6278|6273|6268|6264|3655
1654871220000|2022-06-10 14:27:00|6269|6262|6275|6271|6275|6271|6266|6260|4548
1654871230000|2022-06-10 14:27:10|6276|6272|6279|6275|6282|6277|6274|6272|677
1654871240000|2022-06-10 14:27:20|6278|6274|6282|6277|6283|6278|6278|6272|0
1654871250000|2022-06-10 14:27:30|6281|6275|6282|6277|6282|6277|6279|6273|0
1654871260000|2022-06-10 14:27:40|6280|6275|6277|6272|6283|6276|6276|6270|447
1654871270000|2022-06-10 14:27:50|6276|6271|6267|6263|6277|6273|6267|6261|1476
1654871280000|2022-06-10 14:28:00|6268|6262|6266|6263|6268|6264|6266|6261|500
1654871290000|2022-06-10 14:28:10|6265|6262|6272|6264|6272|6268|6265|6261|400
1654871300000|2022-06-10 14:28:20|6270|6265|6269|6265|6272|6265|6268|6261|100
1654871310000|2022-06-10 14:28:30|6270|6267|6275|6271|6276|6271|6269|6267|100
1654871320000|2022-06-10 14:28:40|6276|6268|6264|6258|6276|6268|6261|6257|1000
1654871330000|2022-06-10 14:28:50|6263|6257|6262|6256|6265|6258|6260|6255|0
1654871340000|2022-06-10 14:29:00|6263|6255|6261|6255|6263|6256|6260|6255|900
1654871350000|2022-06-10 14:29:10|6259|6256|6263|6256|6263|6256|6259|6255|387
1654871360000|2022-06-10 14:29:20|6262|6257|6258|6255|6262|6257|6258|6255|300
1654871370000|2022-06-10 14:29:30|6259|6256|6263|6258|6264|6259|6259|6256|600
1654871380000|2022-06-10 14:29:40|6264|6257|6262|6256|6270|6264|6261|6255|714
1654871390000|2022-06-10 14:29:50|6263|6255|6256|6251|6263|6256|6256|6251|976
1654871400000|2022-06-10 14:30:00|6255|6252|6256|6251|6257|6254|6250|6246|3397
1654871410000|2022-06-10 14:30:10|6254|6249|6255|6248|6257|6250|6252|6247|300
1654871420000|2022-06-10 14:30:20|6256|6247|6262|6258|6266|6261|6252|6247|3064
1654871430000|2022-06-10 14:30:30|6263|6259|6258|6253|6266|6262|6258|6252|200
1654871440000|2022-06-10 14:30:40|6259|6252|6266|6260|6266|6260|6259|6252|300
1654871450000|2022-06-10 14:30:50|6265|6263|6271|6266|6272|6268|6265|6263|7920
1654871460000|2022-06-10 14:31:00|6272|6267|6263|6258|6272|6267|6262|6258|200
1654871470000|2022-06-10 14:31:10|6262|6256|6262|6258|6264|6258|6258|6253|800
1654871480000|2022-06-10 14:31:20|6261|6257|6264|6259|6266|6259|6256|6250|570
1654871490000|2022-06-10 14:31:30|6266|6258|6259|6251|6266|6261|6259|6251|510
1654871500000|2022-06-10 14:31:40|6260|6253|6257|6252|6260|6253|6256|6250|0
1654871510000|2022-06-10 14:31:50|6256|6251|6260|6254|6261|6256|6256|6251|100
1654871520000|2022-06-10 14:32:00|6261|6253|6260|6255|6261|6256|6253|6248|1114
1654871530000|2022-06-10 14:32:10|6261|6256|6266|6262|6267|6262|6260|6255|560
1654871540000|2022-06-10 14:32:20|6267|6263|6272|6267|6272|6268|6267|6262|300
1654871550000|2022-06-10 14:32:30|6271|6266|6265|6260|6273|6267|6265|6260|500
1654871560000|2022-06-10 14:32:40|6262|6259|6263|6257|6264|6260|6262|6255|200
1654871570000|2022-06-10 14:32:50|6264|6256|6267|6260|6269|6264|6263|6256|169
1654871580000|2022-06-10 14:33:00|6266|6259|6260|6255|6267|6260|6259|6255|1090
1654871590000|2022-06-10 14:33:10|6261|6256|6266|6259|6266|6260|6261|6256|1200
1654871600000|2022-06-10 14:33:20|6265|6260|6258|6251|6266|6260|6256|6251|100
1654871610000|2022-06-10 14:33:30|6256|6250|6259|6253|6259|6254|6256|6250|0
1654871620000|2022-06-10 14:33:40|6258|6254|6256|6253|6258|6254|6256|6253|355
1654871630000|2022-06-10 14:33:50|6257|6254|6253|6248|6257|6254|6253|6248|600
1654871640000|2022-06-10 14:34:00|6254|6250|6254|6249|6254|6251|6254|6248|0
1654871650000|2022-06-10 14:34:10|6253|6248|6252|6248|6254|6250|6252|6248|100
1654871660000|2022-06-10 14:34:20|6251|6246|6259|6254|6259|6254|6249|6246|700
1654871670000|2022-06-10 14:34:30|6258|6256|6257|6253|6263|6260|6257|6253|500
1654871680000|2022-06-10 14:34:40|6256|6251|6259|6253|6259|6255|6254|6249|300
1654871690000|2022-06-10 14:34:50|6262|6256|6262|6257|6265|6260|6260|6256|1130
1654871700000|2022-06-10 14:35:00|6263|6258|6257|6252|6265|6261|6256|6252|4050
1654871710000|2022-06-10 14:35:10|6256|6253|6264|6259|6266|6262|6256|6252|247
1654871720000|2022-06-10 14:35:20|6265|6260|6265|6261|6266|6263|6265|6259|0
1654871730000|2022-06-10 14:35:30|6268|6262|6269|6266|6271|6267|6267|6260|2493
1654871740000|2022-06-10 14:35:40|6271|6264|6272|6267|6274|6268|6271|6264|2200
1654871750000|2022-06-10 14:35:50|6274|6266|6272|6269|6274|6269|6268|6262|300
1654871760000|2022-06-10 14:36:00|6271|6271|6275|6270|6277|6271|6271|6265|505
1654871770000|2022-06-10 14:36:10|6279|6271|6279|6271|6279|6274|6276|6269|200
1654871780000|2022-06-10 14:36:20|6276|6270|6266|6262|6277|6270|6266|6262|690
1654871790000|2022-06-10 14:36:30|6267|6260|6258|6252|6267|6262|6258|6251|2511
1654871800000|2022-06-10 14:36:40|6256|6251|6253|6249|6256|6252|6251|6247|2100
1654871810000|2022-06-10 14:36:50|6252|6250|6245|6241|6253|6250|6245|6241|2835
1654871820000|2022-06-10 14:37:00|6243|6240|6239|6236|6243|6240|6238|6235|546
1654871830000|2022-06-10 14:37:10|6238|6235|6243|6238|6243|6240|6238|6235|600
1654871840000|2022-06-10 14:37:20|6242|6237|6240|6236|6242|6238|6239|6234|0
1654871850000|2022-06-10 14:37:30|6241|6234|6236|6230|6241|6238|6236|6230|633
1654871860000|2022-06-10 14:37:40|6235|6231|6233|6228|6235|6232|6231|6227|1350
1654871870000|2022-06-10 14:37:50|6234|6229|6236|6232|6238|6233|6234|6229|301
1654871880000|2022-06-10 14:38:00|6237|6233|6238|6233|6238|6234|6236|6230|200
1654871890000|2022-06-10 14:38:10|6242|6234|6252|6248|6252|6248|6242|6234|300
1654871900000|2022-06-10 14:38:20|6251|6246|6242|6236|6251|6247|6242|6236|100
1654871910000|2022-06-10 14:38:30|6240|6237|6246|6239|6246|6241|6240|6234|400
1654871920000|2022-06-10 14:38:40|6247|6240|6249|6244|6249|6244|6242|6239|1491
1654871930000|2022-06-10 14:38:50|6251|6245|6252|6248|6256|6251|6251|6244|699
1654871940000|2022-06-10 14:39:00|6250|6245|6251|6246|6253|6249|6247|6243|1000
1654871950000|2022-06-10 14:39:10|6250|6247|6251|6245|6253|6249|6250|6245|179
1654871960000|2022-06-10 14:39:20|6253|6247|6256|6252|6257|6253|6253|6245|400
1654871970000|2022-06-10 14:39:30|6258|6253|6266|6261|6266|6261|6256|6252|300
1654871980000|2022-06-10 14:39:40|6265|6260|6266|6261|6267|6262|6265|6259|700
1654871990000|2022-06-10 14:39:50|6265|6260|6264|6258|6271|6265|6264|6258|580
1654872000000|2022-06-10 14:40:00|6262|6257|6260|6255|6263|6257|6256|6251|838
1654872010000|2022-06-10 14:40:10|6261|6256|6263|6258|6264|6260|6259|6255|600
1654872020000|2022-06-10 14:40:20|6264|6259|6263|6259|6265|6260|6262|6258|1738
1654872030000|2022-06-10 14:40:30|6264|6261|6267|6263|6269|6265|6262|6259|1675
1654872040000|2022-06-10 14:40:40|6266|6260|6265|6260|6267|6265|6265|6258|1758
1654872050000|2022-06-10 14:40:50|6263|6258|6260|6254|6264|6258|6260|6254|0
1654872060000|2022-06-10 14:41:00|6262|6255|6267|6264|6269|6265|6261|6255|2514
1654872070000|2022-06-10 14:41:10|6266|6265|6269|6264|6271|6267|6266|6264|200
1654872080000|2022-06-10 14:41:20|6271|6265|6266|6260|6274|6269|6266|6260|300
1654872090000|2022-06-10 14:41:30|6267|6261|6270|6263|6270|6263|6267|6260|600
1654872100000|2022-06-10 14:41:40|6269|6264|6269|6263|6269|6264|6269|6261|100
1654872110000|2022-06-10 14:41:50|6266|6261|6265|6260|6266|6261|6264|6260|0
1654872120000|2022-06-10 14:42:00|6264|6261|6264|6260|6268|6263|6261|6259|500
1654872130000|2022-06-10 14:42:10|6262|6259|6254|6250|6262|6260|6254|6250|200
1654872140000|2022-06-10 14:42:20|6255|6248|6249|6246|6255|6248|6248|6243|600
1654872150000|2022-06-10 14:42:30|6250|6245|6248|6244|6250|6245|6247|6244|100
1654872160000|2022-06-10 14:42:40|6252|6243|6252|6249|6254|6250|6251|6243|2200
1654872170000|2022-06-10 14:42:50|6253|6248|6252|6247|6253|6248|6251|6246|250
1654872180000|2022-06-10 14:43:00|6253|6248|6252|6248|6256|6251|6250|6247|0
1654872190000|2022-06-10 14:43:10|6253|6247|6248|6242|6253|6249|6247|6242|100
1654872200000|2022-06-10 14:43:20|6247|6243|6260|6255|6262|6255|6247|6243|391
1654872210000|2022-06-10 14:43:30|6259|6254|6263|6258|6263|6258|6258|6254|500
1654872220000|2022-06-10 14:43:40|6261|6256|6259|6253|6261|6256|6259|6253|450
1654872230000|2022-06-10 14:43:50|6258|6252|6262|6254|6264|6259|6253|6251|223
1654872240000|2022-06-10 14:44:00|6260|6253|6265|6257|6265|6258|6258|6253|1243
1654872250000|2022-06-10 14:44:10|6264|6260|6263|6259|6265|6260|6263|6258|100
1654872260000|2022-06-10 14:44:20|6268|6260|6268|6263|6269|6263|6267|6259|500
1654872270000|2022-06-10 14:44:30|6267|6264|6269|6264|6270|6266|6267|6263|900
1654872280000|2022-06-10 14:44:40|6270|6265|6271|6267|6271|6268|6269|6264|450
1654872290000|2022-06-10 14:44:50|6270|6264|6269|6265|6276|6272|6268|6264|903
1654872300000|2022-06-10 14:45:00|6268|6267|6273|6268|6273|6268|6268|6266|400
1654872310000|2022-06-10 14:45:10|6272|6267|6270|6264|6272|6267|6266|6262|100
1654872320000|2022-06-10 14:45:20|6272|6266|6270|6265|6273|6267|6270|6265|600
1654872330000|2022-06-10 14:45:30|6269|6264|6270|6266|6270|6266|6266|6263|900
1654872340000|2022-06-10 14:45:40|6272|6265|6272|6265|6273|6267|6269|6265|261
1654872350000|2022-06-10 14:45:50|6274|6266|6276|6269|6279|6275|6273|6266|1888
1654872360000|2022-06-10 14:46:00|6275|6270|6268|6262|6275|6270|6265|6260|2300
1654872370000|2022-06-10 14:46:10|6266|6261|6268|6262|6271|6266|6266|6261|200
1654872380000|2022-06-10 14:46:20|6269|6261|6269|6264|6269|6264|6267|6260|100
1654872390000|2022-06-10 14:46:30|6270|6265|6271|6266|6271|6266|6270|6264|0
1654872400000|2022-06-10 14:46:40|6272|6267|6266|6259|6272|6269|6263|6258|4773
1654872410000|2022-06-10 14:46:50|6265|6260|6265|6260|6266|6262|6264|6260|200
1654872420000|2022-06-10 14:47:00|6264|6262|6266|6261|6266|6262|6263|6260|1640
1654872430000|2022-06-10 14:47:10|6265|6260|6263|6259|6266|6262|6263|6258|1500
1654872440000|2022-06-10 14:47:20|6265|6260|6263|6257|6266|6262|6262|6257|300
1654872450000|2022-06-10 14:47:30|6262|6258|6266|6260|6266|6260|6260|6256|200
1654872460000|2022-06-10 14:47:40|6265|6261|6271|6267|6272|6267|6265|6260|100
1654872470000|2022-06-10 14:47:50|6272|6266|6270|6263|6272|6267|6268|6263|100
1654872480000|2022-06-10 14:48:00|6268|6261|6273|6269|6274|6269|6264|6260|0
1654872490000|2022-06-10 14:48:10|6270|6265|6271|6267|6273|6268|6270|6265|700
1654872500000|2022-06-10 14:48:20|6273|6269|6274|6268|6274|6272|6271|6268|641
1654872510000|2022-06-10 14:48:30|6273|6269|6271|6267|6274|6269|6271|6266|0
1654872520000|2022-06-10 14:48:40|6270|6266|6266|6261|6272|6267|6266|6261|100
1654872530000|2022-06-10 14:48:50|6267|6262|6271|6265|6272|6266|6265|6262|300
1654872540000|2022-06-10 14:49:00|6270|6268|6276|6272|6278|6274|6270|6267|200
1654872550000|2022-06-10 14:49:10|6277|6273|6275|6271|6277|6273|6273|6269|300
1654872560000|2022-06-10 14:49:20|6274|6270|6272|6265|6274|6271|6270|6265|100
1654872570000|2022-06-10 14:49:30|6271|6267|6273|6268|6275|6271|6267|6264|0
1654872580000|2022-06-10 14:49:40|6274|6269|6278|6274|6279|6275|6273|6269|2650
1654872590000|2022-06-10 14:49:50|6279|6275|6270|6265|6280|6275|6269|6264|1500
1654872600000|2022-06-10 14:50:00|6269|6264|6272|6267|6273|6267|6268|6264|100
1654872610000|2022-06-10 14:50:10|6273|6266|6277|6273|6280|6275|6273|6266|1583
1654872620000|2022-06-10 14:50:20|6276|6272|6278|6272|6278|6272|6274|6269|200
1654872630000|2022-06-10 14:50:30|6276|6273|6278|6274|6278|6275|6276|6271|200
1654872640000|2022-06-10 14:50:40|6281|6276|6276|6273|6281|6276|6276|6273|300
1654872650000|2022-06-10 14:50:50|6277|6275|6280|6276|6286|6280|6277|6275|400
1654872660000|2022-06-10 14:51:00|6283|6278|6285|6282|6287|6282|6282|6276|1198
1654872670000|2022-06-10 14:51:10|6286|6283|6295|6291|6296|6291|6286|6283|1000
1654872680000|2022-06-10 14:51:20|6296|6290|6286|6279|6296|6290|6285|6279|900
1654872690000|2022-06-10 14:51:30|6285|6280|6289|6284|6289|6285|6284|6279|600
1654872700000|2022-06-10 14:51:40|6288|6282|6284|6278|6289|6282|6283|6278|2250
1654872710000|2022-06-10 14:51:50|6285|6279|6282|6278|6288|6282|6281|6276|2200
1654872720000|2022-06-10 14:52:00|6281|6281|6281|6277|6290|6285|6280|6277|2349
1654872730000|2022-06-10 14:52:10|6280|6273|6276|6273|6280|6274|6276|6271|200
1654872740000|2022-06-10 14:52:20|6278|6274|6279|6274|6280|6277|6278|6274|100
1654872750000|2022-06-10 14:52:30|6280|6276|6283|6278|6285|6280|6279|6276|632
1654872760000|2022-06-10 14:52:40|6284|6279|6278|6273|6284|6279|6275|6271|200
1654872770000|2022-06-10 14:52:50|6279|6274|6274|6270|6280|6274|6274|6269|0
1654872780000|2022-06-10 14:53:00|6273|6269|6268|6264|6273|6269|6266|6262|579
1654872790000|2022-06-10 14:53:10|6269|6265|6272|6267|6273|6267|6268|6264|651
1654872800000|2022-06-10 14:53:20|6271|6265|6272|6268|6272|6268|6269|6264|200
1654872810000|2022-06-10 14:53:30|6271|6267|6280|6276|6280|6276|6271|6265|400
1654872820000|2022-06-10 14:53:40|6282|6277|6282|6277|6283|6278|6279|6274|400
1654872830000|2022-06-10 14:53:50|6283|6279|6285|6280|6286|6281|6283|6277|200
1654872840000|2022-06-10 14:54:00|6286|6281|6275|6270|6288|6281|6275|6270|300
1654872850000|2022-06-10 14:54:10|6276|6269|6274|6269|6277|6271|6274|6269|0
1654872860000|2022-06-10 14:54:20|6275|6270|6271|6267|6277|6272|6271|6267|186
1654872870000|2022-06-10 14:54:30|6270|6265|6267|6261|6271|6265|6266|6261|0
1654872880000|2022-06-10 14:54:40|6268|6263|6271|6266|6272|6267|6268|6263|0
1654872890000|2022-06-10 14:54:50|6270|6265|6267|6263|6270|6265|6266|6261|0
1654872900000|2022-06-10 14:55:00|6268|6264|6269|6265|6272|6267|6266|6264|500
1654872910000|2022-06-10 14:55:10|6268|6266|6273|6267|6273|6268|6268|6266|1369
1654872920000|2022-06-10 14:55:20|6272|6264|6267|6263|6272|6264|6265|6261|300
1654872930000|2022-06-10 14:55:30|6268|6261|6267|6262|6268|6263|6267|6260|0
1654872940000|2022-06-10 14:55:40|6268|6263|6265|6260|6268|6263|6264|6260|0
1654872950000|2022-06-10 14:55:50|6267|6262|6266|6261|6267|6262|6262|6257|300
1654872960000|2022-06-10 14:56:00|6265|6260|6268|6262|6269|6264|6265|6259|350
1654872970000|2022-06-10 14:56:10|6267|6263|6267|6263|6269|6264|6265|6261|100
1654872980000|2022-06-10 14:56:20|6266|6262|6263|6258|6268|6262|6263|6258|100
1654872990000|2022-06-10 14:56:30|6264|6261|6267|6260|6268|6262|6261|6260|100
1654873000000|2022-06-10 14:56:40|6265|6259|6266|6260|6266|6260|6264|6259|0
1654873010000|2022-06-10 14:56:50|6265|6259|6262|6257|6265|6259|6260|6256|100
1654873020000|2022-06-10 14:57:00|6261|6256|6258|6254|6261|6256|6257|6254|145
1654873030000|2022-06-10 14:57:10|6260|6255|6259|6255|6261|6257|6258|6254|300
1654873040000|2022-06-10 14:57:20|6258|6253|6258|6253|6264|6259|6256|6252|303
1654873050000|2022-06-10 14:57:30|6259|6254|6257|6253|6259|6254|6256|6253|0
1654873060000|2022-06-10 14:57:40|6256|6254|6257|6252|6259|6255|6256|6251|100
1654873070000|2022-06-10 14:57:50|6256|6251|6250|6246|6256|6251|6250|6246|979
1654873080000|2022-06-10 14:58:00|6249|6245|6250|6246|6250|6248|6249|6245|0
1654873090000|2022-06-10 14:58:10|6253|6245|6253|6249|6254|6250|6253|6245|400
1654873100000|2022-06-10 14:58:20|6254|6250|6253|6249|6255|6252|6253|6248|0
1654873110000|2022-06-10 14:58:30|6250|6248|6250|6246|6252|6249|6250|6246|288
1654873120000|2022-06-10 14:58:40|6249|6245|6247|6242|6250|6246|6247|6242|410
1654873130000|2022-06-10 14:58:50|6246|6243|6247|6243|6249|6245|6246|6243|659
1654873140000|2022-06-10 14:59:00|6246||6245||6247||6245||0
1654873150000|2022-06-10 14:59:10|6246|6242|6246|6242|6246|6244|6246|6242|500
1654873160000|2022-06-10 14:59:20|6245|6243|6245|6242|6245|6243|6245|6242|100
1654873170000|2022-06-10 14:59:30|6244|6240|6247|6242|6248|6245|6244|6240|500
1654873180000|2022-06-10 14:59:40|6246|6241|6245|6240|6247|6242|6245|6240|0
1654873190000|2022-06-10 14:59:50|6246|6241|6245|6240|6246|6241|6245|6240|206
1654873200000|2022-06-10 15:00:00|6243|6238|6240|6236|6243|6238|6240|6236|200
1654873210000|2022-06-10 15:00:10|6239|6235|6237|6235|6239|6235|6237|6235|1320
1654873220000|2022-06-10 15:00:20|6238|6231|6245|6242|6245|6242|6236|6231|497
1654873230000|2022-06-10 15:00:30|6247|6243|6243|6239|6247|6243|6243|6239|0
1654873240000|2022-06-10 15:00:40|6242|6238|6238|6234|6242|6238|6238|6234|100
1654873250000|2022-06-10 15:00:50|6237|6235|6243|6239|6243|6240|6237|6234|413
1654873260000|2022-06-10 15:01:00|6242|6237|6235|6231|6242|6238|6235|6231|7200
1654873270000|2022-06-10 15:01:10|6234|6227|6236|6231|6237|6232|6232|6227|7257
1654873280000|2022-06-10 15:01:20|6234|6232|6235|6229|6235|6232|6234|6229|0
1654873290000|2022-06-10 15:01:30|6234|6228|6230|6226|6236|6234|6228|6225|2750
1654873300000|2022-06-10 15:01:40|6231|6227|6231|6226|6232|6227|6227|6222|200
1654873310000|2022-06-10 15:01:50|6232|6227|6231|6226|6232|6227|6230|6226|200
1654873320000|2022-06-10 15:02:00|6232|6225|6231|6227|6232|6229|6229|6225|100
1654873330000|2022-06-10 15:02:10|6232|6228|6233|6228|6235|6232|6231|6225|500
1654873340000|2022-06-10 15:02:20|6230|6227|6236|6233|6236|6233|6230|6227|300
1654873350000|2022-06-10 15:02:30|6240|6235|6238|6232|6243|6239|6238|6232|1950
1654873360000|2022-06-10 15:02:40|6236|6233|6233|6230|6238|6233|6233|6228|1800
1654873370000|2022-06-10 15:02:50|6234|6231|6235|6231|6236|6232|6234|6230|0
1654873380000|2022-06-10 15:03:00|6236|6232|6237|6231|6237|6234|6234|6231|1500
1654873390000|2022-06-10 15:03:10|6235|6232|6234|6229|6238|6235|6234|6229|0
1654873400000|2022-06-10 15:03:20|6237|6231|6235|6231|6238|6236|6235|6230|300
1654873410000|2022-06-10 15:03:30|6237|6232|6240|6235|6240|6235|6236|6231|0
1654873420000|2022-06-10 15:03:40|6238|6234|6241|6236|6244|6240|6238|6234|300
1654873430000|2022-06-10 15:03:50|6242|6237|6243|6238|6243|6238|6241|6235|0
1654873440000|2022-06-10 15:04:00|6242|6237|6239|6235|6244|6240|6239|6235|200
1654873450000|2022-06-10 15:04:10|6240|6231|6238|6232|6240|6235|6235|6231|300
1654873460000|2022-06-10 15:04:20|6236|6230|6240|6235|6240|6236|6235|6230|100
1654873470000|2022-06-10 15:04:30|6241|6236|6241|6236|6245|6239|6238|6234|1000
1654873480000|2022-06-10 15:04:40|6240|6231|6237|6233|6241|6235|6237|6231|0
1654873490000|2022-06-10 15:04:50|6238|6234|6237|6231|6239|6234|6235|6231|0
1654873500000|2022-06-10 15:05:00|6236|6227|6226|6222|6236|6229|6226|6222|300
1654873510000|2022-06-10 15:05:10|6225|6221|6224|6220|6226|6221|6223|6220|0
1654873520000|2022-06-10 15:05:20|6225|6219|6223|6219|6225|6219|6221|6218|400
1654873530000|2022-06-10 15:05:30|6224|6217|6223|6218|6224|6218|6220|6216|298
1654873540000|2022-06-10 15:05:40|6222|6219|6220|6216|6226|6221|6220|6215|590
1654873550000|2022-06-10 15:05:50||6218||6216||6218||6216|100
1654873560000|2022-06-10 15:06:00|6219|6215|6228|6224|6228|6224|6218|6215|343
1654873570000|2022-06-10 15:06:10|6227|6223|6229|6225|6231|6227|6227|6223|300
1654873580000|2022-06-10 15:06:20|6228|6228|6236|6232|6237|6232|6228|6227|726
1654873590000|2022-06-10 15:06:30|6237|6231|6233|6229|6237|6231|6233|6228|266
1654873600000|2022-06-10 15:06:40|6237|6230|6238|6234|6239|6234|6237|6230|200
1654873610000|2022-06-10 15:06:50|6237|6232|6231|6227|6237|6232|6230|6227|500
1654873620000|2022-06-10 15:07:00|6230|6228|6230|6225|6232|6230|6230|6225|900
1654873630000|2022-06-10 15:07:10|6232|6226|6231|6226|6233|6228|6231|6226|0
1654873640000|2022-06-10 15:07:20|6230|6228|6227|6222|6231|6228|6227|6221|944
1654873650000|2022-06-10 15:07:30|6228|6223|6227|6223|6228|6224|6227|6222|0
1654873660000|2022-06-10 15:07:40|6228|6225|6231|6227|6231|6227|6228|6224|300
1654873670000|2022-06-10 15:07:50|6233|6228|6234|6229|6234|6230|6233|6227|300
1654873680000|2022-06-10 15:08:00|6233|6230|6234|6231|6234|6232|6232|6230|100
1654873690000|2022-06-10 15:08:10|6233|6232|6234|6231|6234|6232|6233|6229|500
1654873710000|2022-06-10 15:08:30|6233|6228|6233|6229|6234|6230|6232|6227|300
1654873720000|2022-06-10 15:08:40|6234|6230|6233|6229|6237|6233|6233|6227|630
1654873730000|2022-06-10 15:08:50|6234|6227|6224|6220|6234|6229|6224|6219|200
1654873740000|2022-06-10 15:09:00|6225|6219|6225|6220|6226|6222|6224|6219|0
1654873750000|2022-06-10 15:09:10|6226|6221|6229|6224|6231|6226|6225|6221|200
1654873760000|2022-06-10 15:09:20|6230|6225|6225|6220|6230|6225|6225|6220|100
1654873770000|2022-06-10 15:09:30|6224|6221|6227|6222|6227|6224|6224|6221|733
1654873780000|2022-06-10 15:09:40||6223||6224||6224||6223|500
1654873790000|2022-06-10 15:09:50|6225|6225|6224|6223|6225|6225|6224|6223|500
1654873800000|2022-06-10 15:10:00|6225|6221|6224|6220|6225|6221|6222|6218|565
1654873810000|2022-06-10 15:10:10|6225|6221|6225|6222|6225|6223|6225|6220|0
1654873820000|2022-06-10 15:10:20|6224|6220|6223|6218|6224|6221|6222|6218|0
1654873830000|2022-06-10 15:10:30|6221|6219|6218|6215|6222|6220|6218|6215|1150
1654873840000|2022-06-10 15:10:40|6219|6216|6222|6218|6223|6218|6219|6215|1235
1654873850000|2022-06-10 15:10:50|6223|6219|6220|6216|6224|6219|6220|6216|459
1654873860000|2022-06-10 15:11:00|6219|6215|6215|6211|6219|6216|6213|6211|200
1654873870000|2022-06-10 15:11:10|6217|6212|6213|6211|6218|6212|6213|6211|0
1654873880000|2022-06-10 15:11:20|6212|6207|6200|6196|6212|6208|6198|6194|21546
1654873890000|2022-06-10 15:11:30|6198|6194|6203|6200|6203|6200|6196|6192|850
1654873900000|2022-06-10 15:11:40|6206|6201|6211|6208|6211|6208|6205|6201|1007
1654873910000|2022-06-10 15:11:50|6210|6207|6201|6197|6211|6207|6198|6195|1100
1654873920000|2022-06-10 15:12:00|6200|6196|6200|6196|6200|6196|6195|6192|650
1654873930000|2022-06-10 15:12:10|6201|6197|6208|6203|6209|6205|6201|6196|400
1654873940000|2022-06-10 15:12:20|6210|6205|6208|6205|6210|6205|6207|6204|565
1654873950000|2022-06-10 15:12:30|6209|6202|6201|6197|6209|6202|6200|6195|500
1654873960000|2022-06-10 15:12:40|6202|6198|6200|6197|6206|6202|6195|6192|3300
1654873970000|2022-06-10 15:12:50|6201|6196|6203|6199|6204|6200|6201|6195|560
1654873980000|2022-06-10 15:13:00|6202|6198|6204|6199|6204|6200|6194|6191|800
1654873990000|2022-06-10 15:13:10|6205|6201|6202|6198|6206|6202|6201|6197|2700
1654874000000|2022-06-10 15:13:20|6204|6199|6203|6199|6204|6200|6200|6196|802
1654874010000|2022-06-10 15:13:30|6202|6198|6193|6190|6203|6199|6193|6190|1400
1654874020000|2022-06-10 15:13:40|6192|6188|6192|6188|6195|6192|6191|6188|1200
1654874030000|2022-06-10 15:13:50|6193|6187|6190|6185|6193|6189|6189|6184|238
1654874040000|2022-06-10 15:14:00|6189|6183|6187|6183|6189|6185|6186|6183|300
1654874050000|2022-06-10 15:14:10|6188|6181|6187|6185|6192|6186|6183|6180|1100
1654874060000|2022-06-10 15:14:20|6188|6182|6188|6186|6190|6186|6185|6182|403
1654874070000|2022-06-10 15:14:30|6187|6184|6187|6183|6188|6185|6185|6182|2171
1654874080000|2022-06-10 15:14:40|6188|6185|6189|6185|6189|6185|6186|6185|100
1654874090000|2022-06-10 15:14:50|6187|6184|6188|6185|6189|6186|6187|6184|700
1654874100000|2022-06-10 15:15:00|6187|6183|6187|6183|6188|6183|6186|6183|1100
1654874110000|2022-06-10 15:15:10|6186||6187||6188||6185||120
1654874120000|2022-06-10 15:15:20|6186|6180|6184|6180|6186|6180|6182|6179|3345
1654874130000|2022-06-10 15:15:30|6183|6177|6184|6179|6185|6181|6180|6177|1704
1654874140000|2022-06-10 15:15:40|6183|6180|6189|6185|6191|6186|6183|6180|145
1654874150000|2022-06-10 15:15:50|6188|6182|6185|6181|6188|6182|6183|6178|1500
1654874160000|2022-06-10 15:16:00|6184|6182|6184|6180|6185|6182|6183|6179|400
1654874170000|2022-06-10 15:16:10|6185|6177|6180|6176|6185|6179|6180|6176|2850
1654874180000|2022-06-10 15:16:20|6181|6177|6179|6176|6181|6178|6177|6174|569
1654874190000|2022-06-10 15:16:30|6183|6177|6184|6179|6185|6180|6180|6176|1004
1654874200000|2022-06-10 15:16:40|6185|6180|6188|6185|6189|6185|6185|6180|311
1654874210000|2022-06-10 15:16:50|6189|6182|6184|6181|6189|6182|6184|6181|100
1654874220000|2022-06-10 15:17:00|6185|6183|6188|6182|6189|6184|6184|6182|450
1654874230000|2022-06-10 15:17:10|6187|6185|6191|6186|6192|6187|6187|6184|920
1654874240000|2022-06-10 15:17:20|6192||6190||6192||6190||0
1654874250000|2022-06-10 15:17:30|6189||6190||6190||6189||200
1654874260000|2022-06-10 15:17:40|6189|6183|6189|6185|6190|6185|6187|6182|800
1654874270000|2022-06-10 15:17:50|6188|6183|6183|6181|6189|6183|6183|6181|600
1654874280000|2022-06-10 15:18:00|6182|6180|6184|6180|6184|6181|6182|6178|200
1654874290000|2022-06-10 15:18:10|6188|6181|6188|6184|6188|6184|6187|6180|285
1654874300000|2022-06-10 15:18:20|6187|6185|6189|6185|6189|6185|6186|6185|200
1654874310000|2022-06-10 15:18:30|6188||6189||6189||6188||100
1654874320000|2022-06-10 15:18:40|6188|6181|6189|6183|6189|6183|6186|6181|2300
1654874330000|2022-06-10 15:18:50|6188|6182|6188|6185|6189|6185|6186|6182|300
1654874340000|2022-06-10 15:19:00|6187|6181|6186|6182|6187|6183|6184|6181|503
1654874350000|2022-06-10 15:19:10|6187|6183|6183|6179|6188|6184|6180|6178|300
1654874360000|2022-06-10 15:19:20|6184|6180|6191|6187|6194|6190|6184|6180|4307
1654874370000|2022-06-10 15:19:30|6192|6188|6196|6192|6196|6192|6192|6187|100
1654874380000|2022-06-10 15:19:40|6195|6188|6193|6190|6195|6190|6191|6187|456
1654874390000|2022-06-10 15:19:50|6192|6186|6195|6192|6196|6192|6189|6184|1096
1654874400000|2022-06-10 15:20:00|6196|6193|6195|6191|6200|6197|6195|6191|610
1654874410000|2022-06-10 15:20:10|6194|6190|6201|6197|6202|6198|6194|6190|5905
1654874420000|2022-06-10 15:20:20|6202|6198|6204|6200|6205|6201|6199|6194|1500
1654874430000|2022-06-10 15:20:30|6203|6201|6198|6194|6206|6202|6198|6194|400
1654874440000|2022-06-10 15:20:40|6199|6196|6200|6195|6200|6196|6197|6193|0
1654874450000|2022-06-10 15:20:50|6199|6194|6205|6199|6205|6199|6198|6194|0
1654874460000|2022-06-10 15:21:00|6206|6200|6199|6195|6206|6201|6197|6194|1100
1654874470000|2022-06-10 15:21:10|6198|6193|6198|6194|6199|6195|6196|6192|600
1654874480000|2022-06-10 15:21:20|6199|6193|6199|6196|6199|6196|6198|6193|0
1654874490000|2022-06-10 15:21:30|6200|6197|6203|6199|6203|6199|6200|6197|200
1654874500000|2022-06-10 15:21:40|6204|6200|6201|6198|6204|6200|6201|6196|8550
1654874510000|2022-06-10 15:21:50|6202|6197|6197|6192|6202|6198|6197|6192|400
1654874520000|2022-06-10 15:22:00|6195|6191|6198|6192|6198|6193|6194|6190|337
1654874530000|2022-06-10 15:22:10|6197|6193|6195|6190|6198|6194|6194|6190|725
1654874540000|2022-06-10 15:22:20|6194|6188|6194|6190|6194|6190|6191|6187|0
1654874550000|2022-06-10 15:22:30|6193|6188|6193|6189|6194|6189|6188|6185|1793
1654874560000|2022-06-10 15:22:40|6194|6190|6195|6192|6195|6192|6194|6189|100
1654874570000|2022-06-10 15:22:50|6196|6193|6191|6188|6196|6193|6191|6186|690
1654874580000|2022-06-10 15:23:00|6193|6190|6193|6190|6195|6191|6189|6185|400
1654874590000|2022-06-10 15:23:10|6196|6192|6196|6192|6196|6193|6196|6192|1100
1654874600000|2022-06-10 15:23:20|6198|6193|6198|6195|6198|6195|6198|6193|1000
1654874610000|2022-06-10 15:23:30|6197|6196|6198|6195|6202|6198|6197|6195|1000
1654874620000|2022-06-10 15:23:40|6200|6196|6199|6197|6202|6199|6199|6196|1400
1654874630000|2022-06-10 15:23:50|6198|6196|6198|6195|6198|6196|6197|6195|0
1654874640000|2022-06-10 15:24:00|6197|6193|6197|6195|6197|6195|6196|6193|516
1654874650000|2022-06-10 15:24:10|6198|6192|6195|6192|6198|6193|6194|6192|400
1654874660000|2022-06-10 15:24:20|6194|6193|6190|6187|6195|6193|6190|6186|810
1654874670000|2022-06-10 15:24:30|6189|6188|6191|6189|6194|6190|6189|6186|300
1654874680000|2022-06-10 15:24:40|6190|6185|6189|6186|6190|6187|6188|6185|799
1654874690000|2022-06-10 15:24:50|6188|6187|6186|6183|6191|6187|6186|6183|1100
1654874700000|2022-06-10 15:25:00|6187|6180|6183|6181|6187|6182|6182|6180|700
1654874710000|2022-06-10 15:25:10|6182|6180|6181|6178|6183|6180|6180|6178|100
1654874720000|2022-06-10 15:25:20|6182|6179|6178|6175|6182|6179|6176|6174|2209
1654874730000|2022-06-10 15:25:30|6177|6174|6175|6173|6178|6174|6174|6172|400
1654874740000|2022-06-10 15:25:40|6177|6174|6177|6173|6177|6174|6176|6173|220
1654874750000|2022-06-10 15:25:50|6176|6171|6175|6173|6176|6173|6174|6171|500
1654874760000|2022-06-10 15:26:00|6176|6171|6173|6171|6176|6171|6173|6171|100
1654874770000|2022-06-10 15:26:10|6174|6170|6171|6168|6174|6170|6170|6168|3480
1654874780000|2022-06-10 15:26:20|6170|6166|6173|6169|6173|6169|6170|6166|300
1654874790000|2022-06-10 15:26:30|6172|6171|6181|6178|6184|6180|6172|6171|1136
1654874800000|2022-06-10 15:26:40|6182|6179|6183|6178|6187|6183|6182|6178|500
1654874810000|2022-06-10 15:26:50|6179|6179|6185|6181|6186|6181|6179|6175|600
1654874820000|2022-06-10 15:27:00|6184|6179|6188|6183|6188|6183|6184|6179|0
1654874830000|2022-06-10 15:27:10|6189|6184|6186|6181|6189|6184|6182|6179|100
1654874840000|2022-06-10 15:27:20|6187|6182|6184|6180|6187|6183|6183|6180|200
1654874850000|2022-06-10 15:27:30|6182|6179|6182|6179|6182|6180|6182|6179|0
1654874860000|2022-06-10 15:27:40|6186|6180|6188|6184|6188|6184|6186|6180|200
1654874870000|2022-06-10 15:27:50|6187|6181|6187|6185|6189|6185|6185|6181|400
1654874880000|2022-06-10 15:28:00|6188|6184|6186|6182|6189|6184|6186|6182|100
1654874890000|2022-06-10 15:28:10|6185|6181|6179|6176|6185|6181|6179|6175|100
1654874900000|2022-06-10 15:28:20|6181|6175|6183|6180|6184|6180|6181|6175|733
1654874910000|2022-06-10 15:28:30|6187|6183|6184|6180|6187|6184|6183|6179|200
1654874920000|2022-06-10 15:28:40|6186|6179|6187|6183|6189|6184|6184|6179|100
1654874930000|2022-06-10 15:28:50|6186|6184|6187|6184|6188|6184|6186|6184|0
1654874940000|2022-06-10 15:29:00|6186|6181|6187|6184|6188|6185|6184|6181|200
1654874950000|2022-06-10 15:29:10|6186|6185|6185|6181|6187|6185|6184|6181|761
1654874960000|2022-06-10 15:29:20|6183|6180|6185|6181|6186|6182|6180|6175|300
1654874970000|2022-06-10 15:29:30|6186|6182|6187|6185|6188|6185|6185|6181|500
1654874980000|2022-06-10 15:29:40|6186|6182|6191|6186|6191|6187|6185|6182|400
1654874990000|2022-06-10 15:29:50|6189|6187|6188|6185|6195|6190|6188|6185|1840
1654875000000|2022-06-10 15:30:00|6190|6187|6193|6189|6194|6189|6189|6185|1100
1654875010000|2022-06-10 15:30:10|6192|6190|6196|6192|6199|6194|6192|6190|344
1654875020000|2022-06-10 15:30:20|6195|6191|6199|6196|6199|6196|6195|6191|100
1654875030000|2022-06-10 15:30:30|6198|6193|6199|6195|6199|6196|6197|6193|200
1654875040000|2022-06-10 15:30:40|6198|6196|6196|6192|6198|6196|6194|6191|200
1654875050000|2022-06-10 15:30:50|6199|6193|6196|6192|6199|6195|6196|6192|130
1654875060000|2022-06-10 15:31:00|6197|6193|6190|6187|6198|6193|6190|6187|1100
1654875070000|2022-06-10 15:31:10|6191|6185|6190|6187|6191|6187|6189|6185|100
1654875080000|2022-06-10 15:31:20|6194|6188|6194|6191|6195|6192|6193|6188|400
1654875090000|2022-06-10 15:31:30|6195|6192|6200|6195|6200|6195|6194|6192|100
1654875100000|2022-06-10 15:31:40|6198|6192|6196|6190|6198|6192|6195|6190|300
1654875110000|2022-06-10 15:31:50|6197|6191|6193|6190|6197|6192|6193|6190|200
1654875120000|2022-06-10 15:32:00|6194|6191|6197|6194|6198|6195|6194|6191|100
1654875130000|2022-06-10 15:32:10|6198|6195|6196|6192|6198|6195|6193|6190|424
1654875140000|2022-06-10 15:32:20|6198|6193|6194|6190|6198|6194|6194|6190|100
1654875150000|2022-06-10 15:32:30|6195|6191|6191|6187|6195|6191|6191|6186|1200
1654875160000|2022-06-10 15:32:40|6192|6188|6192|6189|6192|6189|6192|6188|0
1654875170000|2022-06-10 15:32:50|6190|6186|6192|6189|6193|6189|6189|6186|2500
1654875180000|2022-06-10 15:33:00|6193|6188|6191|6188|6193|6189|6189|6188|700
1654875190000|2022-06-10 15:33:10|6192|6189|6191|6188|6194|6191|6191|6188|1802
1654875200000|2022-06-10 15:33:20|6190|6187|6193|6188|6195|6193|6189|6187|2000
1654875210000|2022-06-10 15:33:30|6192|6189|6196|6194|6197|6194|6192|6188|200
1654875220000|2022-06-10 15:33:40|6197|6195|6196|6193|6197|6195|6195|6192|0
1654875230000|2022-06-10 15:33:50|6197|6191|6192|6188|6197|6191|6192|6188|200
1654875240000|2022-06-10 15:34:00|6191|6186|6186|6184|6191|6187|6185|6182|2579
1654875250000|2022-06-10 15:34:10|6187|6185|6187|6185|6187|6185|6186|6185|0
1654875260000|2022-06-10 15:34:20|6186|6184|6189|6185|6189|6185|6185|6184|400
1654875270000|2022-06-10 15:34:30|6188|6186|6194|6189|6194|6189|6188|6186|1400
1654875280000|2022-06-10 15:34:40|6193|6190|6197|6195|6197|6195|6193|6190|1246
1654875290000|2022-06-10 15:34:50|6195|6194|6194|6191|6197|6195|6192|6190|300
1654875300000|2022-06-10 15:35:00|6195|6192|6193|6190|6197|6193|6192|6190|200
1654875310000|2022-06-10 15:35:10|6194|6191|6190|6187|6194|6191|6190|6186|700
1654875320000|2022-06-10 15:35:20|6189|6185|6188|6184|6190|6186|6188|6184|200
1654875330000|2022-06-10 15:35:30|6189|6185|6192|6189|6193|6191|6189|6184|455
1654875340000|2022-06-10 15:35:40|6191|6188|6187|6186|6191|6188|6187|6185|300
1654875350000|2022-06-10 15:35:50|6186|6182|6186|6184|6189|6186|6186|6182|0
1654875360000|2022-06-10 15:36:00|6187|6185|6189|6186|6190|6186|6187|6185|300
1654875370000|2022-06-10 15:36:10|6188|6185|6188|6185|6189|6185|6187|6185|1200
1654875380000|2022-06-10 15:36:20|6189|6186|6189|6186|6189|6187|6188|6186|0
1654875390000|2022-06-10 15:36:30|6188|6184|6192|6188|6192|6189|6187|6184|600
1654875400000|2022-06-10 15:36:40|6191|6189|6191|6187|6194|6191|6191|6186|300
1654875410000|2022-06-10 15:36:50|6190|6186|6188|6185|6191|6187|6188|6185|100
1654875420000|2022-06-10 15:37:00|6187|6183|6188|6184|6188|6185|6184|6180|2400
1654875430000|2022-06-10 15:37:10|6190|6185|6190|6188|6191|6188|6190|6185|100
1654875440000|2022-06-10 15:37:20|6191|6189|6194|6191|6194|6192|6191|6189|500
1654875450000|2022-06-10 15:37:30|6192|6190|6190|6185|6194|6190|6190|6185|700
1654875460000|2022-06-10 15:37:40|6189|6186|6187|6184|6190|6187|6186|6182|300
1654875470000|2022-06-10 15:37:50|6186|6183|6185|6181|6187|6183|6184|6181|200
1654875480000|2022-06-10 15:38:00|6183|6180|6182|6179|6183|6180|6180|6179|400
1654875490000|2022-06-10 15:38:10|6183|6180|6186|6182|6187|6183|6183|6180|794
1654875500000|2022-06-10 15:38:20|6185|6183|6188|6186|6188|6186|6185|6183|700
1654875510000|2022-06-10 15:38:30|6187|6182|6188|6182|6191|6188|6185|6182|837
1654875520000|2022-06-10 15:38:40|6189|6183|6186|6182|6189|6183|6185|6181|100
1654875530000|2022-06-10 15:38:50|6184|6180|6184|6180|6184|6180|6184|6180|100
1654875540000|2022-06-10 15:39:00|6182|6179|6182|6178|6182|6180|6180|6177|100
1654875550000|2022-06-10 15:39:10|6183|6179|6182|6180|6183|6180|6181|6178|100
1654875560000|2022-06-10 15:39:20|6184|6181|6184|6179|6186|6183|6183|6179|100
1654875570000|2022-06-10 15:39:30|6182|6181|6183|6179|6185|6182|6182|6179|200
1654875580000|2022-06-10 15:39:40|6184|6181|6182|6179|6184|6181|6180|6176|100
1654875590000|2022-06-10 15:39:50|6179|6177|6179|6175|6181|6179|6179|6175|200
1654875600000|2022-06-10 15:40:00|6178|6176|6178|6175|6179|6177|6177|6175|420
1654875610000|2022-06-10 15:40:10|6177||6178||6178||6176||0
1654875620000|2022-06-10 15:40:20|6177|6174|6176|6172|6178|6174|6175|6171|1084
1654875630000|2022-06-10 15:40:30|6175|6173|6178|6175|6178|6176|6175|6172|247
1654875640000|2022-06-10 15:40:40|6179|6176|6184|6181|6187|6184|6179|6176|1591
1654875650000|2022-06-10 15:40:50|6185|6183|6186|6183|6189|6184|6184|6183|300
1654875660000|2022-06-10 15:41:00|6185|6184|6186|6183|6189|6184|6183|6182|543
1654875670000|2022-06-10 15:41:10|6185|6184|6189|6186|6189|6186|6185|6184|0
1654875680000|2022-06-10 15:41:20|6187|6183|6189|6186|6189|6187|6186|6182|100
1654875690000|2022-06-10 15:41:30|6188|6181|6184|6180|6189|6182|6183|6179|0
1654875700000|2022-06-10 15:41:40|6185|6181|6186|6183|6187|6183|6185|6180|0
1654875710000|2022-06-10 15:41:50|6185|6182|6180|6176|6185|6182|6179|6175|100
1654875720000|2022-06-10 15:42:00|6179|6177|6181|6177|6181|6177|6178|6173|100
1654875730000|2022-06-10 15:42:10|6182|6175|6182|6178|6182|6178|6178|6175|0
1654875740000|2022-06-10 15:42:20|6181|6177|6179|6175|6182|6177|6178|6173|1800
1654875750000|2022-06-10 15:42:30|6178|6174|6178|6174|6181|6177|6177|6173|725
1654875760000|2022-06-10 15:42:40|6179|6175|6179|6175|6180|6175|6178|6173|100
1654875770000|2022-06-10 15:42:50|6178|6177|6182|6179|6183|6179|6178|6176|100
1654875780000|2022-06-10 15:43:00|6181|6177|6179|6176|6182|6179|6179|6176|700
1654875790000|2022-06-10 15:43:10|6182|6177|6181|6178|6182|6180|6181|6177|100
1654875800000|2022-06-10 15:43:20|6182|6179|6186|6184|6186|6184|6181|6178|300
1654875810000|2022-06-10 15:43:30|6188|6185|6190|6186|6191|6190|6188|6185|1000
1654875820000|2022-06-10 15:43:40|6191|6187|6190|6187|6196|6191|6190|6187|300
1654875830000|2022-06-10 15:43:50|6188|6184|6189|6185|6189|6185|6186|6183|100
1654875840000|2022-06-10 15:44:00|6188|6186|6194|6190|6197|6192|6187|6186|200
1654875850000|2022-06-10 15:44:10|6193|6188|6197|6193|6197|6193|6189|6186|900
1654875860000|2022-06-10 15:44:20|6198|6194|6196|6192|6199|6195|6194|6191|825
1654875870000|2022-06-10 15:44:30|6195|6193|6200|6197|6200|6198|6195|6193|200
1654875880000|2022-06-10 15:44:40|6201|6198|6200|6196|6201|6199|6198|6194|1684
1654875890000|2022-06-10 15:44:50|6199|6194|6199|6195|6201|6196|6196|6194|300
1654875900000|2022-06-10 15:45:00|6198|6193|6196|6192|6198|6194|6194|6191|745
1654875910000|2022-06-10 15:45:10|6195|6190|6200|6195|6200|6195|6194|6190|100
1654875920000|2022-06-10 15:45:20|6199|6196|6201|6198|6201|6199|6199|6196|0
1654875930000|2022-06-10 15:45:30|6200|6196|6201|6197|6201|6197|6196|6193|300
1654875940000|2022-06-10 15:45:40|6200|6196|6202|6199|6203|6199|6200|6196|100
1654875950000|2022-06-10 15:45:50|6201|6195|6201|6198|6202|6200|6198|6195|1098
1654875960000|2022-06-10 15:46:00|6200|6199|6205|6200|6205|6201|6200|6199|0
1654875970000|2022-06-10 15:46:10|6204|6201|6205|6202|6206|6202|6203|6201|0
1654875980000|2022-06-10 15:46:20|6206|6203|6208|6204|6208|6204|6205|6203|0
1654875990000|2022-06-10 15:46:30|6211|6206|6208|6205|6211|6208|6208|6204|400
1654876000000|2022-06-10 15:46:40|6211|6206|6206|6203|6211|6208|6206|6202|3600
1654876010000|2022-06-10 15:46:50|6207|6204|6210|6206|6211|6207|6207|6204|0
1654876020000|2022-06-10 15:47:00|6209|6203|6214|6210|6216|6211|6208|6203|100
1654876030000|2022-06-10 15:47:10|6213|6211|6214|6211|6214|6211|6212|6211|600
1654876040000|2022-06-10 15:47:20|6218|6214|6216|6213|6219|6217|6216|6211|280
1654876050000|2022-06-10 15:47:30|6215|6212|6216|6212|6217|6214|6213|6210|200
1654876060000|2022-06-10 15:47:40|6215|6213|6214|6209|6216|6213|6212|6208|300
1654876070000|2022-06-10 15:47:50|6212||6212||6213||6212||0
1654876080000|2022-06-10 15:48:00|6214|6210|6214|6212|6215|6212|6213|6209|150
1654876090000|2022-06-10 15:48:10|6216|6213|6213|6210|6217|6213|6212|6207|262
1654876100000|2022-06-10 15:48:20|6212|6209|6211|6208|6214|6210|6209|6205|0
1654876110000|2022-06-10 15:48:30|6210|6207|6213|6210|6213|6210|6208|6204|450
1654876120000|2022-06-10 15:48:40|6214|6211|6214|6210|6214|6213|6212|6208|100
1654876130000|2022-06-10 15:48:50|6215|6211|6210|6206|6215|6211|6210|6206|401
1654876140000|2022-06-10 15:49:00|6208|6202|6208|6204|6208|6204|6206|6202|765
1654876150000|2022-06-10 15:49:10|6207|6201|6203|6201|6207|6201|6203|6201|100
1654876160000|2022-06-10 15:49:20|6202|6199|6199|6195|6203|6199|6198|6193|1200
1654876170000|2022-06-10 15:49:30|6198|6194|6198|6194|6199|6194|6196|6194|100
1654876180000|2022-06-10 15:49:40|6197|6192|6196|6192|6197|6193|6195|6191|100
1654876190000|2022-06-10 15:49:50|6195|6193|6192|6188|6198|6193|6191|6187|200
1654876200000|2022-06-10 15:50:00|6191|6187|6193|6189|6194|6191|6191|6187|300
1654876210000|2022-06-10 15:50:10|6191|6187|6189|6187|6191|6188|6187|6182|400
1654876220000|2022-06-10 15:50:20|6190|6186|6190|6187|6190|6187|6189|6185|300
1654876230000|2022-06-10 15:50:30|6192|6188|6192|6189|6192|6190|6192|6187|800
1654876240000|2022-06-10 15:50:40|6190|6188|6192|6189|6195|6191|6190|6187|567
1654876250000|2022-06-10 15:50:50|6193|6190|6193|6190|6193|6190|6193|6190|0
1654876260000|2022-06-10 15:51:00|6192|6189|6195|6191|6195|6192|6191|6187|418
1654876270000|2022-06-10 15:51:10|6194|6187|6190|6186|6195|6189|6190|6186|300
1654876280000|2022-06-10 15:51:20|6191|6187|6193|6189|6194|6190|6190|6186|100
1654876290000|2022-06-10 15:51:30|6192|6188|6195|6191|6195|6191|6192|6187|0
1654876300000|2022-06-10 15:51:40|6196|6192|6202|6198|6202|6198|6196|6192|200
1654876310000|2022-06-10 15:51:50|6201|6197|6202|6199|6205|6201|6201|6197|400
1654876320000|2022-06-10 15:52:00|6204|6200|6203|6200|6205|6202|6202|6199|200
1654876330000|2022-06-10 15:52:10|6204|6199|6206|6202|6207|6202|6202|6198|100
1654876340000|2022-06-10 15:52:20|6205|6201|6204|6200|6207|6202|6203|6199|100
1654876350000|2022-06-10 15:52:30|6206|6201|6202|6199|6206|6202|6202|6198|0
1654876360000|2022-06-10 15:52:40|6200|6198|6205|6202|6205|6202|6198|6193|200
1654876370000|2022-06-10 15:52:50|6204|6199|6201|6197|6204|6199|6198|6194|200
1654876380000|2022-06-10 15:53:00|6204|6196|6201|6197|6204|6200|6201|6196|0
1654876390000|2022-06-10 15:53:10|6202|6198|6200|6194|6202|6198|6199|6194|300
1654876400000|2022-06-10 15:53:20|6201|6195|6199|6195|6201|6197|6197|6194|0
1654876410000|2022-06-10 15:53:30|6198|6196|6199|6196|6200|6196|6198|6196|100
1654876420000|2022-06-10 15:53:40|6198|6198|6201|6198|6202|6198|6198|6197|0
1654876430000|2022-06-10 15:53:50|6200|6197|6198|6196|6200|6197|6198|6196|0
1654876440000|2022-06-10 15:54:00|6196|6193|6198|6195|6199|6195|6196|6192|350
1654876450000|2022-06-10 15:54:10|6200|6196|6200|6197|6200|6197|6199|6196|0
1654876460000|2022-06-10 15:54:20|6199|6194|6200|6196|6200|6197|6197|6194|500
1654876470000|2022-06-10 15:54:30|6201|6197|6203|6199|6203|6201|6201|6196|200
1654876480000|2022-06-10 15:54:40|6205|6200|6205|6201|6205|6201|6205|6200|0
1654876490000|2022-06-10 15:54:50|6206|6202|6205|6202|6206|6202|6203|6199|200
1654876500000|2022-06-10 15:55:00|6204|6200|6207|6204|6207|6204|6202|6197|100
1654876510000|2022-06-10 15:55:10|6206|6201|6204|6201|6206|6201|6204|6201|0
1654876520000|2022-06-10 15:55:20|6205|6202|6204|6201|6206|6202|6204|6201|0
1654876530000|2022-06-10 15:55:30|6203|6202|6207|6204|6209|6206|6203|6202|1300
1654876540000|2022-06-10 15:55:40|6208|6203|6210|6206|6211|6209|6207|6203|300
1654876550000|2022-06-10 15:55:50|6211|6205|6212|6208|6212|6208|6208|6205|2200
1654876560000|2022-06-10 15:56:00|6209|6206|6215|6211|6215|6211|6209|6205|408
1654876570000|2022-06-10 15:56:10|6217|6212|6217|6214|6217|6215|6217|6211|450
1654876580000|2022-06-10 15:56:20|6218|6215|6219|6217|6220|6217|6218|6215|357
1654876590000|2022-06-10 15:56:30|6218|6214|6219|6214|6220|6217|6217|6213|211
1654876600000|2022-06-10 15:56:40|6218|6215|6217|6213|6219|6216|6216|6212|11823
1654876610000|2022-06-10 15:56:50|6215|6211|6213|6209|6218|6214|6213|6209|377
1654876620000|2022-06-10 15:57:00|6214|6210|6216|6212|6217|6213|6213|6210|100
1654876630000|2022-06-10 15:57:10|6217|6213|6220|6218|6220|6218|6217|6213|700
1654876640000|2022-06-10 15:57:20|6223|6219|6219|6215|6223|6220|6218|6215|600
1654876650000|2022-06-10 15:57:30|6218|6213|6217|6213|6218|6213|6217|6213|200
1654876660000|2022-06-10 15:57:40|6218|6214|6221|6218|6222|6218|6217|6214|248
1654876670000|2022-06-10 15:57:50|6222|6219|6220|6215|6223|6220|6220|6215|200
1654876680000|2022-06-10 15:58:00|6221|6217|6225|6221|6225|6221|6220|6215|200
1654876690000|2022-06-10 15:58:10|6226|6222|6229|6225|6229|6225|6225|6221|100
1654876700000|2022-06-10 15:58:20|6231|6226|6231|6229|6231|6230|6231|6225|1800
1654876710000|2022-06-10 15:58:30|6234|6228|6235|6232|6235|6232|6234|6228|2952
1654876720000|2022-06-10 15:58:40|6234|6233|6235|6231|6238|6234|6233|6231|200
1654876730000|2022-06-10 15:58:50|6236|6232|6238|6234|6238|6234|6235|6232|140
1654876740000|2022-06-10 15:59:00|6237|6235|6234|6230|6243|6239|6234|6230|500
1654876750000|2022-06-10 15:59:10|6233|6229|6229|6226|6237|6232|6227|6224|1557
1654876760000|2022-06-10 15:59:20|6230|6227|6236|6233|6238|6234|6230|6227|1865
1654876770000|2022-06-10 15:59:30|6235|6232|6234|6231|6236|6232|6233|6229|1800
1654876780000|2022-06-10 15:59:40|6233|6230|6226|6223|6233|6230|6226|6223|1900
1654876790000|2022-06-10 15:59:50|6225|6222|6218|6214|6225|6223|6218|6213|4400
1654876800000|2022-06-10 16:00:00|6219|6215|6222|6218|6222|6219|6218|6213|300
1654876810000|2022-06-10 16:00:10|6220|6219|6222|6219|6222|6220|6219|6216|0
1654876820000|2022-06-10 16:00:20|6221|6220|6225|6221|6225|6221|6221|6217|200
1654876830000|2022-06-10 16:00:30|6226|6222|6224|6220|6230|6227|6224|6219|205
1654876840000|2022-06-10 16:00:40|6225|6219|6227|6223|6227|6225|6225|6219|2942
1654876850000|2022-06-10 16:00:50|6226|6221|6225|6220|6227|6222|6223|6220|2091
1654876860000|2022-06-10 16:01:00|6226|6221|6221|6218|6226|6222|6221|6218|1700
1654876870000|2022-06-10 16:01:10|6222|6217|6222|6217|6224|6218|6221|6217|0
1654876880000|2022-06-10 16:01:20|6221|6216|6222|6217|6222|6218|6221|6216|444
1654876890000|2022-06-10 16:01:30|6221|6218|6223|6220|6223|6220|6221|6218|1700
1654876900000|2022-06-10 16:01:40|6222||6222||6223||6222||1500
1654876910000|2022-06-10 16:01:50|6220|6217|6221|6218|6221|6218|6220|6216|300
1654876920000|2022-06-10 16:02:00|6223|6219|6232|6228|6232|6228|6223|6219|569
1654876930000|2022-06-10 16:02:10|6233|6229|6228|6225|6236|6231|6228|6225|2165
1654876940000|2022-06-10 16:02:20|6229|6226|6234|6231|6234|6231|6229|6225|500
1654876950000|2022-06-10 16:02:30|6233|6229|6231|6227|6234|6230|6231|6227|500
1654876960000|2022-06-10 16:02:40|6233|6228|6233|6228|6236|6232|6231|6227|2137
1654876970000|2022-06-10 16:02:50|6235|6229|6235|6231|6235|6231|6235|6228|0
1654876980000|2022-06-10 16:03:00|6236|6232|6237|6234|6237|6234|6234|6232|0
1654876990000|2022-06-10 16:03:10|6236|6233|6240|6236|6240|6236|6234|6231|300
1654877000000|2022-06-10 16:03:20|6238|6237|6240|6236|6241|6237|6237|6235|200
1654877010000|2022-06-10 16:03:30|6238|6237|6239|6235|6241|6237|6238|6235|0
1654877020000|2022-06-10 16:03:40|6241|6236|6240|6237|6241|6238|6240|6235|2300
1654877030000|2022-06-10 16:03:50||6238||6238||6238||6238|1700
1654877040000|2022-06-10 16:04:00|6241|6239|6237|6233|6243|6240|6237|6232|951
1654877050000|2022-06-10 16:04:10|6236|6232|6236|6231|6236|6233|6236|6231|100
1654877060000|2022-06-10 16:04:20|6237|6230|6234|6229|6237|6231|6233|6228|3200
1654877070000|2022-06-10 16:04:30|6233|6230|6233|6229|6234|6230|6232|6228|0
1654877080000|2022-06-10 16:04:40|6234|6230|6235|6232|6235|6232|6232|6228|400
1654877090000|2022-06-10 16:04:50|6234|6233|6231|6227|6234|6233|6231|6227|300
1654877100000|2022-06-10 16:05:00||6228||6228||6229||6227|0
1654877110000|2022-06-10 16:05:10|6235|6227|6239|6235|6239|6236|6235|6227|2100
1654877120000|2022-06-10 16:05:20|6242|6236|6235|6232|6243|6239|6234|6231|4567
1654877130000|2022-06-10 16:05:30|6239|6231|6239|6236|6239|6236|6235|6231|2900
1654877140000|2022-06-10 16:05:40|6241|6237|6244|6239|6244|6240|6240|6236|500
1654877150000|2022-06-10 16:05:50|6243|6240|6242|6238|6243|6240|6241|6236|200
1654877160000|2022-06-10 16:06:00|6240|6236|6239|6233|6242|6238|6237|6233|0
1654877170000|2022-06-10 16:06:10|6238|6234|6245|6241|6245|6241|6238|6233|0
1654877180000|2022-06-10 16:06:20|6244|6240|6247|6243|6247|6244|6244|6240|0
1654877190000|2022-06-10 16:06:30|6249|6244|6249|6246|6249|6246|6248|6244|0
1654877200000|2022-06-10 16:06:40|6250|6247|6247|6245|6251|6248|6247|6244|500
1654877210000|2022-06-10 16:06:50|6246|6244|6247|6244|6247|6244|6246|6244|100
1654877220000|2022-06-10 16:07:00|6248|6245|6251|6248|6251|6248|6248|6245|0
1654877230000|2022-06-10 16:07:10|6248|6245|6247|6243|6248|6245|6245|6242|1600
1654877240000|2022-06-10 16:07:20|6246|6242|6244|6240|6247|6243|6242|6240|0
1654877250000|2022-06-10 16:07:30|6245|6241|6244|6240|6247|6243|6243|6240|376
1654877260000|2022-06-10 16:07:40|6243|6241|6244|6240|6244|6241|6243|6239|1500
1654877270000|2022-06-10 16:07:50|6243|6239|6242|6237|6244|6240|6239|6235|1700
1654877280000|2022-06-10 16:08:00|6241|6238|6241|6239|6242|6239|6241|6238|600
1654877290000|2022-06-10 16:08:10|6240|6237|6240|6236|6241|6237|6239|6235|1686
1654877300000|2022-06-10 16:08:20|6239|6237|6239|6237|6241|6237|6239|6237|1100
1654877310000|2022-06-10 16:08:30|6238|6235|6240|6236|6241|6237|6237|6234|0
1654877320000|2022-06-10 16:08:40|6241|6235|6238|6234|6241|6237|6236|6233|1296
1654877330000|2022-06-10 16:08:50|6239|6233|6237|6233|6239|6237|6237|6233|300
1654877340000|2022-06-10 16:09:00|6238|6234|6236|6233|6238|6235|6236|6233|100
1654877350000|2022-06-10 16:09:10|6237|6234|6238|6234|6238|6235|6236|6234|1700
1654877360000|2022-06-10 16:09:20|6240|6237|6239|6235|6242|6238|6239|6235|2000
1654877370000|2022-06-10 16:09:30|6238|6233|6238|6234|6238|6234|6235|6231|200
1654877380000|2022-06-10 16:09:40|6239|6235|6240|6237|6240|6237|6239|6235|0
1654877390000|2022-06-10 16:09:50|6239|6235|6240|6235|6240|6235|6238|6234|490
1654877400000|2022-06-10 16:10:00|6239|6236|6238|6233|6240|6237|6237|6233|1500
1654877410000|2022-06-10 16:10:10|6237|6234|6238|6236|6240|6236|6237|6234|0
1654877420000|2022-06-10 16:10:20|6239|6237|6234|6232|6240|6237|6234|6231|1800
1654877430000|2022-06-10 16:10:30|6237|6231|6237|6234|6237|6234|6237|6231|3100
1654877440000|2022-06-10 16:10:40|6236|6231|6234|6232|6236|6233|6234|6231|600
1654877450000|2022-06-10 16:10:50|6235|6231|6232|6230|6235|6232|6232|6230|0
1654877460000|2022-06-10 16:11:00|6230|6228|6232|6229|6233|6229|6230|6228|1300
1654877470000|2022-06-10 16:11:10|6231|6227|6234|6231|6236|6232|6229|6227|400
1654877480000|2022-06-10 16:11:20|6233|6229|6231|6227|6234|6232|6231|6227|1079
1654877490000|2022-06-10 16:11:30|6230|6228|6231|6228|6233|6229|6228|6226|700
1654877500000|2022-06-10 16:11:40|6230|6227|6227|6224|6230|6227|6225|6223|200
1654877510000|2022-06-10 16:11:50|6226|6222|6229|6225|6229|6226|6226|6222|450
1654877520000|2022-06-10 16:12:00|6228|6226|6226|6222|6228|6226|6225|6222|100
1654877530000|2022-06-10 16:12:10|6227|6223|6228|6224|6229|6225|6226|6222|200
1654877540000|2022-06-10 16:12:20|6227|6222|6224|6221|6227|6223|6224|6221|500
1654877550000|2022-06-10 16:12:30|6223|6222|6225|6221|6225|6222|6222|6221|0
1654877560000|2022-06-10 16:12:40|6224|6222|6218|6214|6225|6222|6217|6214|100
1654877570000|2022-06-10 16:12:50|6219|6215|6219|6216|6219|6217|6217|6214|0
1654877580000|2022-06-10 16:13:00|6218|6214|6217|6214|6219|6214|6214|6212|1004
1654877590000|2022-06-10 16:13:10|6219|6215|6218|6214|6219|6215|6218|6214|0
1654877600000|2022-06-10 16:13:20|6217|6215|6220|6216|6223|6220|6217|6215|657
1654877610000|2022-06-10 16:13:30|6217|6213|6220|6216|6220|6217|6217|6213|100
1654877620000|2022-06-10 16:13:40|6223|6217|6226|6223|6226|6223|6223|6216|590
1654877630000|2022-06-10 16:13:50|6227|6221|6227|6221|6230|6225|6225|6220|600
1654877640000|2022-06-10 16:14:00|6226|6223|6227|6224|6229|6225|6226|6222|0
1654877650000|2022-06-10 16:14:10|6228|6225|6226|6221|6229|6225|6225|6221|100
1654877660000|2022-06-10 16:14:20|6227|6222|6219|6215|6227|6223|6219|6215|600
1654877670000|2022-06-10 16:14:30|6220|6216|6218|6214|6221|6216|6217|6214|0
1654877680000|2022-06-10 16:14:40|6219|6215|6220|6216|6220|6216|6218|6214|0
1654877690000|2022-06-10 16:14:50|6221|6217|6218|6214|6221|6217|6218|6214|1300
1654877700000|2022-06-10 16:15:00|6216|6212|6219|6217|6219|6217|6214|6210|100
1654877710000|2022-06-10 16:15:10|6218|6214|6219|6215|6220|6215|6217|6213|100
1654877720000|2022-06-10 16:15:20|6220|6216|6218|6214|6220|6216|6216|6214|200
1654877730000|2022-06-10 16:15:30|6219|6215|6217|6215|6219|6215|6217|6215|0
1654877740000|2022-06-10 16:15:40|6215|6214|6218|6214|6218|6214|6215|6213|100
1654877750000|2022-06-10 16:15:50|6217|6213|6214|6210|6217|6213|6213|6210|0
1654877760000|2022-06-10 16:16:00|6213|6209|6215|6211|6215|6211|6210|6209|200
1654877770000|2022-06-10 16:16:10|6216|6213|6215|6212|6218|6215|6215|6212|100
1654877780000|2022-06-10 16:16:20|6216|6213|6216|6213|6218|6214|6216|6213|0
1654877790000|2022-06-10 16:16:30|6217|6214|6222|6219|6223|6219|6217|6213|366
1654877800000|2022-06-10 16:16:40|6224|6220|6222|6219|6224|6221|6222|6218|700
1654877810000|2022-06-10 16:16:50|6221|6217|6218|6215|6222|6219|6218|6215|300
1654877820000|2022-06-10 16:17:00|6216|6214|6219|6215|6220|6217|6216|6213|100
1654877830000|2022-06-10 16:17:10|6218|6214|6218|6215|6218|6215|6218|6214|0
1654877840000|2022-06-10 16:17:20|6217|6214|6217|6214|6220|6215|6214|6213|590
1654877850000|2022-06-10 16:17:30|6216|6213|6213|6210|6216|6213|6213|6210|551
1654877860000|2022-06-10 16:17:40|6216|6212|6221|6217|6221|6217|6216|6212|200
1654877870000|2022-06-10 16:17:50|6220|6220|6219|6215|6224|6220|6216|6215|250
1654877880000|2022-06-10 16:18:00|6218|6216|6219|6215|6221|6217|6218|6215|0
1654877890000|2022-06-10 16:18:10|6218|6216|6217|6212|6218|6216|6213|6209|300
1654877900000|2022-06-10 16:18:20|6216|6213|6219|6215|6219|6215|6215|6213|100
1654877910000|2022-06-10 16:18:30|6218|6216|6218|6215|6219|6216|6217|6215|200
1654877920000|2022-06-10 16:18:40|6217|6212|6215|6211|6217|6212|6215|6211|200
1654877930000|2022-06-10 16:18:50|6216|6213|6217|6213|6217|6214|6216|6213|100
1654877940000|2022-06-10 16:19:00|6216|6214|6213|6210|6217|6214|6212|6209|546
1654877950000|2022-06-10 16:19:10|6212|6211|6210|6205|6212|6211|6207|6204|2217
1654877960000|2022-06-10 16:19:20|6209|6206|6210|6208|6210|6208|6209|6205|549
1654877970000|2022-06-10 16:19:30|6213|6207|6213|6209|6213|6210|6212|6207|100
1654877980000|2022-06-10 16:19:40|6212|6208|6216|6213|6217|6213|6212|6208|0
1654877990000|2022-06-10 16:19:50|6217|6212|6218|6214|6218|6214|6215|6211|1000
1654878000000|2022-06-10 16:20:00|6215|6213|6218|6212|6218|6213|6214|6211|300
1654878010000|2022-06-10 16:20:10|6219|6213|6220|6216|6220|6217|6218|6213|0
1654878020000|2022-06-10 16:20:20|6221|6218|6221|6217|6222|6219|6219|6215|100
1654878030000|2022-06-10 16:20:30|6222|6218|6222|6218|6222|6219|6219|6215|200
1654878040000|2022-06-10 16:20:40|6224|6221|6228|6225|6230|6227|6224|6221|1347
1654878050000|2022-06-10 16:20:50|6230|6226|6232|6228|6233|6228|6229|6226|100
1654878060000|2022-06-10 16:21:00|6233|6229|6228|6224|6235|6232|6227|6224|895
1654878070000|2022-06-10 16:21:10|6227|6223|6229|6226|6229|6226|6227|6223|0
1654878080000|2022-06-10 16:21:20|6230|6225|6232|6229|6233|6229|6229|6225|0
1654878090000|2022-06-10 16:21:30|6233|6230|6234|6230|6234|6230|6233|6230|0
1654878100000|2022-06-10 16:21:40|6235|6231|6237|6234|6238|6235|6235|6231|0
1654878110000|2022-06-10 16:21:50|6238|6233|6226|6222|6238|6234|6226|6222|652
1654878120000|2022-06-10 16:22:00|6227|6224|6228|6224|6229|6224|6225|6221|100
1654878130000|2022-06-10 16:22:10|6230|6225|6230|6225|6231|6227|6229|6225|200
1654878140000|2022-06-10 16:22:20|6227|6226|6230|6226|6230|6227|6227|6223|200
1654878150000|2022-06-10 16:22:30|6229|6225|6231|6227|6233|6228|6229|6225|0
1654878160000|2022-06-10 16:22:40|6232|6228|6234|6229|6234|6229|6231|6227|0
1654878170000|2022-06-10 16:22:50|6235|6230|6234|6230|6235|6230|6232|6228|0
1654878180000|2022-06-10 16:23:00|6233|6231|6235|6232|6237|6233|6233|6230|0
1654878190000|2022-06-10 16:23:10|6236|6231|6236|6233|6237|6234|6235|6231|900
1654878210000|2022-06-10 16:23:30|6234|6231|6234|6230|6235|6231|6233|6229|200
1654878220000|2022-06-10 16:23:40|6235|6231|6228|6224|6235|6232|6228|6224|0
1654878230000|2022-06-10 16:23:50|6226|6223|6224|6220|6226|6223|6224|6219|0
1654878240000|2022-06-10 16:24:00|6223|6219|6218|6215|6223|6220|6218|6215|300
1654878250000|2022-06-10 16:24:10|6219|6216|6218|6213|6221|6217|6217|6213|0
1654878260000|2022-06-10 16:24:20|6217|6214|6218|6216|6219|6216|6217|6212|616
1654878270000|2022-06-10 16:24:30|6216|6212|6218|6215|6218|6215|6216|6212|200
1654878280000|2022-06-10 16:24:40|6217|6212|6216|6213|6218|6216|6215|6211|374
1654878290000|2022-06-10 16:24:50|6217|6216|6220|6216|6220|6217|6216|6216|0
1654878300000|2022-06-10 16:25:00|6218|6213|6214|6210|6220|6214|6214|6210|300
1654878310000|2022-06-10 16:25:10|6215|6211|6217|6213|6218|6214|6214|6210|356
1654878320000|2022-06-10 16:25:20|6218|6214|6218|6215|6219|6215|6217|6214|0
1654878330000|2022-06-10 16:25:30|6219|6216|6219|6216|6222|6218|6217|6216|400
1654878340000|2022-06-10 16:25:40|6220|6217|6221|6218|6221|6218|6220|6216|0
1654878350000|2022-06-10 16:25:50|6220|6219|6219|6215|6221|6219|6218|6215|900
1654878360000|2022-06-10 16:26:00|6220|6216|6214|6210|6220|6217|6214|6210|0
1654878370000|2022-06-10 16:26:10||6212||6211||6212||6211|0
1654878380000|2022-06-10 16:26:20|6215|6212|6218|6215|6218|6215|6215|6212|0
1654878390000|2022-06-10 16:26:30|6219|6217|6220|6216|6220|6217|6219|6215|300
1654878400000|2022-06-10 16:26:40|6219|6215|6218|6214|6220|6216|6217|6214|200
1654878410000|2022-06-10 16:26:50|6217|6213|6214|6210|6218|6214|6212|6208|100
1654878420000|2022-06-10 16:27:00|6213|6209|6212|6209|6214|6210|6212|6208|275
1654878430000|2022-06-10 16:27:10|6213|6208|6211|6208|6213|6208|6210|6207|100
1654878440000|2022-06-10 16:27:20|||||||||1396
1654878460000|2022-06-10 16:27:40|6214|6209|6216|6212|6216|6212|6213|6209|808
1654878470000|2022-06-10 16:27:50|6217|6213|6213|6211|6217|6214|6213|6209|1200
1654878480000|2022-06-10 16:28:00|6212|6210|6209|6206|6212|6211|6209|6205|320
1654878490000|2022-06-10 16:28:10|6208|6205|6208|6206|6208|6206|6207|6204|0
1654878500000|2022-06-10 16:28:20||6205||6206||6206||6205|0
1654878510000|2022-06-10 16:28:30|6210|6207|6214|6210|6215|6213|6210|6206|400
1654878520000|2022-06-10 16:28:40|6213|6209|6213|6210|6214|6211|6213|6209|100
1654878530000|2022-06-10 16:28:50|6214|6211|6209|6206|6215|6212|6208|6204|300
1654878540000|2022-06-10 16:29:00|6212|6207|6210|6207|6212|6208|6210|6206|300
1654878550000|2022-06-10 16:29:10|6209|6206|6213|6209|6214|6210|6209|6206|100
1654878560000|2022-06-10 16:29:20|6214|6210|6215|6211|6216|6213|6213|6209|100
1654878570000|2022-06-10 16:29:30|6214|6212|6215|6212|6215|6212|6213|6211|600
1654878580000|2022-06-10 16:29:40|6216|6213|6220|6216|6220|6217|6216|6212|800
1654878590000|2022-06-10 16:29:50|6221|6217|6222|6218|6222|6218|6219|6216|600
1654878600000|2022-06-10 16:30:00|6224|6219|6219|6216|6224|6220|6219|6214|1094
1654878610000|2022-06-10 16:30:10|6218|6215|6218|6213|6219|6216|6216|6212|475
1654878620000|2022-06-10 16:30:20|6216|6214|6216|6213|6217|6216|6216|6211|300
1654878630000|2022-06-10 16:30:30||6212||6213||6213||6212|100
1654878640000|2022-06-10 16:30:40|6213|6210|6214|6212|6216|6212|6213|6210|400
1654878650000|2022-06-10 16:30:50|6212|6210|6215|6211|6215|6211|6212|6210|100
1654878660000|2022-06-10 16:31:00|6214|6210|6213|6210|6215|6211|6207|6206|12230
1654878670000|2022-06-10 16:31:10|6212|6208|6213|6210|6213|6211|6208|6206|2564
1654878680000|2022-06-10 16:31:20|6215|6211|6216|6213|6216|6213|6215|6211|200
1654878690000|2022-06-10 16:31:30|6215|6211|6216|6212|6217|6214|6214|6211|800
1654878700000|2022-06-10 16:31:40|6217|6213|6217|6213|6218|6215|6214|6211|100
1654878710000|2022-06-10 16:31:50|6218|6214|6218|6214|6220|6215|6216|6212|200
1654878720000|2022-06-10 16:32:00|6217|6212|6221|6216|6221|6216|6216|6211|0
1654878730000|2022-06-10 16:32:10|6220|6217|6223|6219|6223|6219|6220|6217|100
1654878740000|2022-06-10 16:32:20|6222|6218|6220|6216|6222|6218|6218|6215|599
1654878750000|2022-06-10 16:32:30|6219|6215|6218|6214|6219|6215|6216|6212|300
1654878760000|2022-06-10 16:32:40|6217|6213|6216|6213|6218|6214|6216|6213|100
1654878770000|2022-06-10 16:32:50|6214|6211|6211|6207|6214|6211|6211|6207|400
1654878780000|2022-06-10 16:33:00|6212|6208|6216|6211|6216|6212|6212|6208|100
1654878790000|2022-06-10 16:33:10|6215|6210|6212|6208|6215|6210|6211|6208|137
1654878800000|2022-06-10 16:33:20|6213|6209|6209|6205|6213|6209|6209|6205|100
1654878810000|2022-06-10 16:33:30|6210|6206|6210|6206|6210|6206|6205|6202|400
1654878820000|2022-06-10 16:33:40|6209|6205|6209|6207|6209|6207|6208|6205|0
1654878830000|2022-06-10 16:33:50|6212|6209|6213|6209|6214|6210|6211|6209|200
1654878840000|2022-06-10 16:34:00|6211|6210|6211|6209|6213|6210|6211|6209|450
1654878850000|2022-06-10 16:34:10|6212|6207|6210|6207|6214|6207|6210|6207|1245
1654878860000|2022-06-10 16:34:20||6208||6207||6208||6207|100
1654878870000|2022-06-10 16:34:30|6209|6208|6210|6207|6210|6209|6209|6207|600
1654878880000|2022-06-10 16:34:40||6208||6208||6208||6207|0
1654878890000|2022-06-10 16:34:50|6213|6207|6212|6209|6213|6210|6211|6207|0
1654878900000|2022-06-10 16:35:00|6211|6207|6215|6211|6216|6214|6210|6207|200
1654878910000|2022-06-10 16:35:10|6214|6210|6216|6212|6216|6212|6214|6210|0
1654878920000|2022-06-10 16:35:20|6215|6211|6216|6211|6217|6213|6215|6210|200
1654878930000|2022-06-10 16:35:30|6217|6212|6216|6213|6217|6213|6215|6211|200
1654878940000|2022-06-10 16:35:40|6215|6212|6215|6212|6217|6213|6215|6211|100
1654878950000|2022-06-10 16:35:50|6216|6211|6214|6210|6216|6211|6214|6210|0
1654878960000|2022-06-10 16:36:00|6213|6209|6212|6209|6213|6211|6211|6209|400
1654878970000|2022-06-10 16:36:10|6211|6208|6211|6207|6211|6208|6209|6206|1000
1654878980000|2022-06-10 16:36:20|6210|6208|6210|6206|6211|6208|6210|6206|0
1654878990000|2022-06-10 16:36:30|6211|6207|6209|6207|6211|6210|6209|6206|0
1654879000000|2022-06-10 16:36:40|6208|6206|6209|6206|6209|6206|6208|6205|825
1654879010000|2022-06-10 16:36:50|||||||||200
1654879020000|2022-06-10 16:37:00|6211|6207|6210|6208|6211|6209|6210|6207|0
1654879030000|2022-06-10 16:37:10|6209|6206|6211|6208|6211|6208|6208|6206|600
1654879040000|2022-06-10 16:37:20|6210||6211||6211||6210||100
1654879050000|2022-06-10 16:37:30|6210|6207|6207|6204|6210|6207|6207|6204|286
1654879060000|2022-06-10 16:37:40|6208|6205|6208|6206|6208|6206|6208|6204|0
1654879070000|2022-06-10 16:37:50|6207|6207|6207|6204|6207|6207|6207|6204|700
1654879080000|2022-06-10 16:38:00|6208|6207|6208|6205|6208|6207|6206|6204|0
1654879090000|2022-06-10 16:38:10|6211|6204|6209|6206|6211|6207|6208|6204|0
1654879100000|2022-06-10 16:38:20|6210|6205|6211|6209|6211|6209|6209|6205|2045
1654879110000|2022-06-10 16:38:30|6213|6210|6214|6213|6216|6213|6213|6209|1933
1654879120000|2022-06-10 16:38:40|6215|6211|6215|6211|6215|6212|6212|6211|2250
1654879130000|2022-06-10 16:38:50|6214|6212|6214|6211|6214|6213|6213|6210|400
1654879140000|2022-06-10 16:39:00|6213|6209|6211|6208|6213|6209|6210|6208|100
1654879150000|2022-06-10 16:39:10|6210|6209|6211|6209|6212|6209|6210|6208|3309
1654879160000|2022-06-10 16:39:20|6210|6208|6210|6207|6211|6209|6210|6207|0
1654879170000|2022-06-10 16:39:30|6209|6205|6215|6211|6215|6211|6207|6205|2250
1654879180000|2022-06-10 16:39:40|6218|6212|6220|6216|6220|6216|6218|6212|600
1654879190000|2022-06-10 16:39:50|6219|6215|6218|6216|6220|6216|6218|6215|0
1654879200000|2022-06-10 16:40:00|6221|6217|6220|6217|6222|6219|6220|6217|200
1654879210000|2022-06-10 16:40:10|6221|6216|6219|6217|6221|6217|6219|6216|0
1654879230000|2022-06-10 16:40:30|6218|6218|6217|6214|6219|6218|6217|6214|3100
1654879240000|2022-06-10 16:40:40|6216|6211|6212|6209|6217|6211|6212|6209|2368
1654879250000|2022-06-10 16:40:50|6211|6211|6211|6208|6212|6211|6210|6207|3650
1654879260000|2022-06-10 16:41:00|6210|6206|6215|6212|6215|6212|6209|6205|2150
1654879270000|2022-06-10 16:41:10|6217|6213|6217|6214|6217|6215|6216|6212|100
1654879280000|2022-06-10 16:41:20|6219|6215|6219|6215|6220|6216|6218|6215|2050
1654879290000|2022-06-10 16:41:30|6220|6214|6219|6216|6220|6216|6217|6214|1750
1654879300000|2022-06-10 16:41:40|6220|6217|6220|6216|6222|6219|6219|6215|300
1654879310000|2022-06-10 16:41:50|6219|6215|6219|6216|6219|6218|6219|6215|1850
1654879320000|2022-06-10 16:42:00|6222|6217|6222|6218|6223|6220|6219|6216|600
1654879330000|2022-06-10 16:42:10|6223|6217|6222|6219|6223|6219|6220|6217|0
1654879340000|2022-06-10 16:42:20|6223|6218|6222|6219|6223|6219|6220|6218|0
1654879350000|2022-06-10 16:42:30|6223|6218|6224|6222|6226|6222|6222|6218|200
1654879360000|2022-06-10 16:42:40|6223|6220|6216|6213|6223|6220|6215|6212|500
1654879370000|2022-06-10 16:42:50|6215|6215|6218|6214|6219|6216|6215|6214|200
1654879380000|2022-06-10 16:43:00|6219|6215|6218|6215|6219|6216|6218|6215|0
1654879390000|2022-06-10 16:43:10|6217|6214|6214|6211|6218|6214|6214|6211|1950
1654879400000|2022-06-10 16:43:20|6215|6212|6216|6213|6216|6215|6215|6212|1850
1654879410000|2022-06-10 16:43:30|6218|6216|6218|6217|6219|6217|6218|6216|1850
1654879420000|2022-06-10 16:43:40|6217|6216|6221|6219|6223|6219|6217|6216|2100
1654879430000|2022-06-10 16:43:50|6220|6218|6221|6219|6221|6219|6219|6216|727
1654879440000|2022-06-10 16:44:00|6224|6218|6224|6222|6227|6222|6224|6218|300
1654879450000|2022-06-10 16:44:10|6225|6220|6224|6221|6226|6221|6223|6220|5400
1654879470000|2022-06-10 16:44:30|6223|6220|6217|6215|6223|6220|6217|6214|700
1654879480000|2022-06-10 16:44:40|6216|6214|6212|6210|6216|6215|6212|6210|807
1654879490000|2022-06-10 16:44:50|6214|6211|6219|6215|6219|6215|6213|6210|300
1654879500000|2022-06-10 16:45:00|6218|6216|6217|6215|6221|6217|6217|6215|1100
1654879510000|2022-06-10 16:45:10|6218|6216|6220|6216|6220|6216|6218|6216|0
1654879520000|2022-06-10 16:45:20|6221|6217|6219|6215|6221|6217|6217|6214|300
1654879530000|2022-06-10 16:45:30|6218|6214|6222|6218|6223|6220|6218|6214|200
1654879540000|2022-06-10 16:45:40|6223|6219|6222|6218|6224|6220|6222|6218|100
1654879550000|2022-06-10 16:45:50|6223|6219|6219|6216|6223|6219|6219|6216|1750
1654879560000|2022-06-10 16:46:00|6218|6214|6214|6212|6219|6214|6214|6211|2150
1654879570000|2022-06-10 16:46:10|6215|6214|6215|6214|6215|6214|6214|6211|200
1654879580000|2022-06-10 16:46:20||6212||6212||6213||6212|100
1654879590000|2022-06-10 16:46:30|6214|6211|6213|6211|6215|6213|6213|6210|1209
1654879600000|2022-06-10 16:46:40|6214|6210|6215|6213|6215|6213|6213|6210|300
1654879610000|2022-06-10 16:46:50|6218|6214|6216|6214|6218|6214|6216|6213|800
1654879620000|2022-06-10 16:47:00|6217|6212|6217|6215|6217|6215|6214|6212|300
1654879630000|2022-06-10 16:47:10|6219|6216|6215|6211|6219|6216|6214|6211|300
1654879640000|2022-06-10 16:47:20|6216|6212|6217|6213|6217|6213|6215|6212|0
1654879650000|2022-06-10 16:47:30|6216|6214|6216|6214|6216|6214|6216|6214|0
1654879660000|2022-06-10 16:47:40|6215|6213|6214|6212|6215|6213|6214|6212|200
1654879670000|2022-06-10 16:47:50|6215|6213|6217|6213|6218|6215|6215|6212|200
1654879680000|2022-06-10 16:48:00|6216|6212|6216|6213|6216|6213|6215|6212|1600
1654879690000|2022-06-10 16:48:10|6215|6214|6216|6213|6216|6214|6215|6213|200
1654879700000|2022-06-10 16:48:20|6215|6214|6214|6212|6216|6214|6213|6212|700
1654879710000|2022-06-10 16:48:30|6213|6211|6217|6215|6217|6215|6213|6211|100
1654879720000|2022-06-10 16:48:40|6220|6216|6218|6216|6220|6216|6217|6216|258
1654879730000|2022-06-10 16:48:50|6221|6217|6220|6216|6221|6218|6220|6216|200
1654879740000|2022-06-10 16:49:00|6218|6215|6220|6216|6220|6216|6218|6215|100
1654879750000|2022-06-10 16:49:10|6219||6219||6220||6219||0
1654879760000|2022-06-10 16:49:20|6220|6217|6219|6217|6221|6217|6219|6216|0
1654879770000|2022-06-10 16:49:30|6221|6218|6216|6213|6221|6218|6216|6213|452
1654879780000|2022-06-10 16:49:40|6217|6214|6216|6213|6218|6215|6216|6212|441
1654879790000|2022-06-10 16:49:50|6217|6214|6217|6214|6219|6215|6217|6214|0
1654879800000|2022-06-10 16:50:00|6218|6212|6214|6210|6218|6212|6214|6210|0
1654879810000|2022-06-10 16:50:10|6213|6211|6211|6209|6213|6211|6211|6207|600
1654879820000|2022-06-10 16:50:20|6212|6210|6213|6211|6213|6212|6211|6206|200
1654879830000|2022-06-10 16:50:30|6212|6210|6212|6209|6212|6211|6212|6209|0
1654879840000|2022-06-10 16:50:40|6216|6210|6217|6214|6217|6214|6214|6210|299
1654879850000|2022-06-10 16:50:50|6216|6213|6216|6213|6218|6214|6216|6213|150
1654879860000|2022-06-10 16:51:00|6217|6214|6216|6212|6217|6214|6216|6212|0
1654879870000|2022-06-10 16:51:10|6215|6211|6217|6213|6218|6213|6214|6210|100
1654879880000|2022-06-10 16:51:20|6216|6214|6211|6209|6217|6214|6211|6208|400
1654879890000|2022-06-10 16:51:30|6210|6208|6209|6207|6210|6209|6209|6207|400
1654879900000|2022-06-10 16:51:40||6206||6207||6207||6206|165
1654879910000|2022-06-10 16:51:50|6211|6208|6211|6208|6211|6210|6211|6208|500
1654879920000|2022-06-10 16:52:00|6213|6209|6212|6208|6213|6210|6211|6208|499
1654879930000|2022-06-10 16:52:10|6211|6209|6206|6203|6212|6209|6205|6202|1100
1654879940000|2022-06-10 16:52:20|6205|6204|6205|6203|6205|6204|6205|6203|200
1654879950000|2022-06-10 16:52:30|6206|6204|6206|6203|6207|6205|6205|6203|500
1654879960000|2022-06-10 16:52:40|6205|6201|6204|6202|6205|6202|6203|6201|1550
1654879970000|2022-06-10 16:52:50|6205|6201|6207|6205|6208|6205|6205|6201|300
1654879980000|2022-06-10 16:53:00|6205|6201|6208|6205|6208|6205|6205|6201|200
1654879990000|2022-06-10 16:53:10|6210|6207|6207|6203|6210|6207|6207|6203|2076
1654880000000|2022-06-10 16:53:20|6206|6202|6205|6202|6207|6202|6204|6201|700
1654880010000|2022-06-10 16:53:30|6206|6203|6207|6203|6207|6203|6206|6202|567
1654880020000|2022-06-10 16:53:40|6206|6205|6208|6205|6208|6205|6205|6205|300
1654880030000|2022-06-10 16:53:50|6209|6206|6210|6206|6210|6207|6209|6206|800
1654880040000|2022-06-10 16:54:00|6209|6207|6211|6207|6212|6209|6209|6206|400
1654880050000|2022-06-10 16:54:10|6212|6208|6212|6208|6214|6211|6211|6208|500
1654880060000|2022-06-10 16:54:20|6211||6212||6212||6210||100
1654880070000|2022-06-10 16:54:30|6213|6206|6208|6204|6213|6206|6208|6204|1100
1654880080000|2022-06-10 16:54:40|6206|6201|6205|6202|6206|6202|6205|6201|500
1654880090000|2022-06-10 16:54:50|6203|6203|6204|6202|6205|6203|6203|6202|500
1654880100000|2022-06-10 16:55:00|6205|6204|6205|6204|6205|6204|6204|6204|500
1654880110000|2022-06-10 16:55:10|6208|6201|6206|6202|6208|6202|6205|6201|650
1654880120000|2022-06-10 16:55:20|6207|6203|6205|6202|6207|6203|6204|6202|0
1654880130000|2022-06-10 16:55:30|6204|6201|6203|6201|6205|6202|6202|6201|4099
1654880140000|2022-06-10 16:55:40|6205|6202|6204|6201|6205|6203|6204|6201|0
1654880150000|2022-06-10 16:55:50|6205|6202|6203|6201|6205|6202|6201|6200|5739
1654880160000|2022-06-10 16:56:00|6202|6200|6196|6194|6202|6201|6196|6193|262069
1654880170000|2022-06-10 16:56:10|6195|6193|6191|6188|6195|6193|6190|6187|1899
1654880180000|2022-06-10 16:56:20|6190|6189|6191|6189|6192|6190|6190|6188|500
1654880190000|2022-06-10 16:56:30|6192|6188|6189|6187|6192|6190|6189|6186|600
1654880200000|2022-06-10 16:56:40|6191|6186|6196|6193|6196|6194|6189|6186|1000
1654880210000|2022-06-10 16:56:50|6195|6194|6196|6193|6198|6195|6195|6192|600
1654880220000|2022-06-10 16:57:00|6199|6194|6200|6199|6200|6199|6199|6194|1283
1654880230000|2022-06-10 16:57:10|6201|6197|6201|6200|6201|6200|6199|6197|699
1654880240000|2022-06-10 16:57:20|6200|6199|6198|6195|6200|6200|6198|6195|1000
1654880250000|2022-06-10 16:57:30|6199|6196|6204|6202|6204|6202|6199|6196|2000
1654880260000|2022-06-10 16:57:40|6207|6203|6200|6197|6207|6203|6199|6197|710
1654880270000|2022-06-10 16:57:50|6199|6198|6201|6197|6202|6198|6199|6197|100
1654880280000|2022-06-10 16:58:00|6202|6198|6201|6197|6204|6200|6201|6197|300
1654880290000|2022-06-10 16:58:10|6199|6196|6201|6198|6202|6199|6199|6196|100
1654880300000|2022-06-10 16:58:20|6202|6196|6202|6199|6204|6200|6200|6196|100
1654880310000|2022-06-10 16:58:30|6203||6202||6203||6202||0
1654880320000|2022-06-10 16:58:40|6203|6196|6200|6196|6203|6197|6199|6196|800
1654880330000|2022-06-10 16:58:50|6201|6195|6201|6196|6201|6197|6200|6195|0
1654880340000|2022-06-10 16:59:00|6202|6198|6204|6200|6204|6200|6201|6198|300
1654880350000|2022-06-10 16:59:10|6203|6201|6207|6203|6208|6204|6203|6201|0
1654880360000|2022-06-10 16:59:20|6208|6204|6207|6204|6208|6205|6207|6204|0
1654880370000|2022-06-10 16:59:30|6210|6205|6209|6206|6210|6206|6208|6204|300
1654880380000|2022-06-10 16:59:40|6208|6207|6208|6206|6211|6207|6208|6206|200
1654880390000|2022-06-10 16:59:50|6209|6203|6208|6204|6209|6204|6206|6203|500
1654880400000|2022-06-10 17:00:00|6209|6205|6209|6208|6209|6208|6208|6204|200
1654880410000|2022-06-10 17:00:10|6212|6209|6210|6208|6213|6210|6210|6207|1139
1654880420000|2022-06-10 17:00:20|6209|6206|6209|6206|6210|6207|6206|6203|100
1654880430000|2022-06-10 17:00:30|6208|6207|6204|6201|6208|6207|6203|6199|800
1654880440000|2022-06-10 17:00:40|6203|6200|6206|6203|6207|6203|6203|6200|100
1654880450000|2022-06-10 17:00:50|6205|6202|6206|6204|6206|6204|6203|6202|300
1654880460000|2022-06-10 17:01:00|6205|6203|6203|6200|6205|6203|6199|6196|400
1654880470000|2022-06-10 17:01:10|6202|6199|6202|6198|6204|6200|6201|6197|100
1654880480000|2022-06-10 17:01:20|6200||6200||6200||6200||0
1654880490000|2022-06-10 17:01:30|6199|6197|6194|6191|6201|6197|6194|6190|1559
1654880500000|2022-06-10 17:01:40|6195|6190|6193|6192|6196|6192|6192|6190|400
1654880510000|2022-06-10 17:01:50|6194||6194||6194||6194||0
1654880520000|2022-06-10 17:02:00|6197|6193|6198|6196|6200|6196|6197|6193|845
1654880530000|2022-06-10 17:02:10|6199|6193|6198|6194|6200|6194|6197|6193|300
1654880540000|2022-06-10 17:02:20|6197|6193|6195|6192|6198|6195|6195|6191|300
1654880550000|2022-06-10 17:02:30|6194|6191|6194|6190|6195|6191|6191|6188|100
1654880560000|2022-06-10 17:02:40|6193|6189|6191|6187|6194|6191|6191|6187|0
1654880570000|2022-06-10 17:02:50|6190|6188|6191|6187|6192|6189|6190|6187|100
1654880580000|2022-06-10 17:03:00|6190|6188|6190|6188|6191|6189|6190|6187|1100
1654880590000|2022-06-10 17:03:10|6191|6189|6194|6192|6194|6192|6190|6189|1100
1654880600000|2022-06-10 17:03:20|6193|6191|6195|6192|6195|6192|6192|6191|1400
1654880610000|2022-06-10 17:03:30|6194||6194||6195||6194||200
1654880620000|2022-06-10 17:03:40|6193|6190|6193|6190|6196|6190|6192|6190|1300
1654880630000|2022-06-10 17:03:50|6191|6188|6192|6189|6192|6189|6191|6188|0
1654880640000|2022-06-10 17:04:00|6193|6188|6193|6190|6194|6192|6191|6188|200
1654880650000|2022-06-10 17:04:10|6192|6189|6192|6189|6194|6191|6192|6189|0
1654880660000|2022-06-10 17:04:20|6193|6190|6193|6191|6194|6192|6191|6190|300
1654880670000|2022-06-10 17:04:30|6192|6188|6194|6191|6194|6192|6192|6188|0
1654880680000|2022-06-10 17:04:40|6197|6192|6196|6193|6197|6193|6195|6191|100
1654880690000|2022-06-10 17:04:50|6195|6191|6192|6190|6196|6192|6192|6190|900
1654880700000|2022-06-10 17:05:00|6191|6187|6189|6186|6192|6188|6188|6186|1100
1654880710000|2022-06-10 17:05:10|6188|6185|6190|6188|6190|6188|6187|6185|406
1654880720000|2022-06-10 17:05:20|6192|6189|6194|6191|6195|6192|6192|6189|450
1654880730000|2022-06-10 17:05:30|6195|6192|6197|6194|6198|6195|6195|6191|800
1654880740000|2022-06-10 17:05:40|6198|6195|6194|6192|6199|6195|6194|6190|300
1654880750000|2022-06-10 17:05:50|6193|6189|6191|6188|6193|6189|6191|6187|100
1654880760000|2022-06-10 17:06:00|6192||6190||6192||6189||0
1654880770000|2022-06-10 17:06:10|6189|6185|6188|6185|6191|6185|6188|6185|300
1654880780000|2022-06-10 17:06:20|6187|6184|6189|6185|6189|6186|6187|6183|100
1654880790000|2022-06-10 17:06:30|6191|6186|6191|6188|6192|6189|6190|6186|200
1654880800000|2022-06-10 17:06:40|6190|6186|6188|6186|6190|6186|6186|6183|100
1654880810000|2022-06-10 17:06:50|6189|6185|6188|6184|6189|6185|6187|6184|0
1654880820000|2022-06-10 17:07:00|6187|6185|6185|6182|6187|6185|6185|6182|0
1654880830000|2022-06-10 17:07:10|6186|6183|6187|6184|6189|6186|6185|6182|1338
1654880840000|2022-06-10 17:07:20|6188|6185|6189|6186|6189|6186|6187|6185|0
1654880850000|2022-06-10 17:07:30|6190|6187|6191|6187|6191|6189|6190|6186|200
1654880860000|2022-06-10 17:07:40|6190|6183|6187|6183|6191|6184|6186|6183|400
1654880870000|2022-06-10 17:07:50|6186|6184|6189|6185|6190|6187|6186|6184|500
1654880880000|2022-06-10 17:08:00|6190|6186|6193|6189|6194|6192|6189|6185|500
1654880890000|2022-06-10 17:08:10|6192|6190|6197|6193|6197|6193|6192|6189|400
1654880900000|2022-06-10 17:08:20|6196|6192|6194|6192|6197|6192|6194|6192|200
1654880910000|2022-06-10 17:08:30|6193|6191|6197|6193|6197|6194|6193|6190|1800
1654880920000|2022-06-10 17:08:40|6196|6194|6197|6194|6197|6195|6196|6193|0
1654880930000|2022-06-10 17:08:50|6196|6191|6195|6191|6196|6192|6193|6191|468
1654880940000|2022-06-10 17:09:00|6196|6192|6197|6194|6198|6195|6196|6192|100
1654880950000|2022-06-10 17:09:10|6198|6195|6197|6193|6198|6195|6197|6193|0
1654880960000|2022-06-10 17:09:20||6194||6194||6195||6193|0
1654880970000|2022-06-10 17:09:30|6199|6195|6198|6196|6200|6198|6198|6195|0
1654880980000|2022-06-10 17:09:40|6199|6197|6200|6196|6200|6197|6199|6196|695
1654880990000|2022-06-10 17:09:50|6199|6197|6199|6197|6200|6197|6199|6197|0
1654881000000|2022-06-10 17:10:00|6200|6198|6204|6200|6204|6203|6199|6198|1899
1654881010000|2022-06-10 17:10:10|6203|6199|6206|6203|6206|6204|6203|6199|100
1654881020000|2022-06-10 17:10:20|6207|6204|6205|6202|6209|6206|6205|6202|200
1654881030000|2022-06-10 17:10:30|6203|6200|6198|6194|6203|6200|6197|6194|0
1654881040000|2022-06-10 17:10:40|6197|6195|6198|6194|6198|6195|6196|6191|200
1654881050000|2022-06-10 17:10:50|6197|6193|6199|6197|6200|6197|6196|6192|300
1654881060000|2022-06-10 17:11:00|6200|6194|6197|6193|6200|6197|6195|6193|446
1654881070000|2022-06-10 17:11:10|6198|6192|6199|6198|6199|6198|6196|6192|100
1654881080000|2022-06-10 17:11:20|6198|6196|6197|6194|6199|6196|6197|6193|250
1654881090000|2022-06-10 17:11:30|6199|6193|6199|6194|6199|6194|6197|6193|0
1654881100000|2022-06-10 17:11:40|6198|6193|6197|6193|6199|6194|6197|6193|0
1654881110000|2022-06-10 17:11:50|6198|6194|6199|6196|6199|6196|6197|6194|200
1654881120000|2022-06-10 17:12:00|6198|6197|6199|6197|6200|6197|6197|6194|700
1654881130000|2022-06-10 17:12:10|6198|6194|6198|6194|6199|6197|6196|6193|900
1654881140000|2022-06-10 17:12:20|6197|6196|6194|6190|6198|6196|6194|6190|200
1654881150000|2022-06-10 17:12:30|6193|6191|6194|6192|6195|6192|6193|6190|0
1654881160000|2022-06-10 17:12:40|6193|6191|6192|6190|6194|6191|6191|6188|1650
1654881170000|2022-06-10 17:12:50|6193|6188|6191|6189|6193|6191|6189|6187|1195
1654881180000|2022-06-10 17:13:00|6190|6190|6191|6187|6192|6190|6190|6187|200
1654881190000|2022-06-10 17:13:10|6192|6188|6192|6188|6192|6188|6191|6187|0
1654881200000|2022-06-10 17:13:20|6191|6189|6191|6188|6191|6189|6189|6186|500
1654881210000|2022-06-10 17:13:30|6190|6187|6188|6185|6191|6189|6188|6185|544
1654881220000|2022-06-10 17:13:40|6189|6186|6188|6184|6189|6186|6187|6184|100
1654881230000|2022-06-10 17:13:50|6187|6183|6188|6184|6189|6186|6186|6183|700
1654881240000|2022-06-10 17:14:00|6189|6186|6189|6185|6189|6186|6188|6184|0
1654881250000|2022-06-10 17:14:10|6191|6186|6189|6185|6191|6187|6188|6185|0
1654881260000|2022-06-10 17:14:20|6190|6186|6190|6187|6191|6188|6189|6186|0
1654881270000|2022-06-10 17:14:30|6192|6188|6190|6185|6192|6190|6189|6185|1316
1654881280000|2022-06-10 17:14:40|6189|6187|6189|6186|6189|6187|6189|6186|100
1654881290000|2022-06-10 17:14:50|6191|6187|6189|6186|6192|6189|6189|6186|400
1654881300000|2022-06-10 17:15:00|6190|6185|6187|6184|6190|6185|6187|6183|675
1654881310000|2022-06-10 17:15:10|6188|6187|6191|6188|6191|6188|6187|6187|100
1654881320000|2022-06-10 17:15:20|6190|6189|6193|6189|6193|6189|6190|6188|600
1654881330000|2022-06-10 17:15:30|6192|6190|6193|6191|6193|6191|6192|6189|0
1654881340000|2022-06-10 17:15:40|6191|6190|6192|6188|6192|6190|6190|6187|200
1654881350000|2022-06-10 17:15:50|6191|6187|6190|6186|6192|6189|6188|6185|100
1654881360000|2022-06-10 17:16:00|6189|6187|6193|6190|6193|6192|6189|6187|400
1654881370000|2022-06-10 17:16:10|6195|6191|6195|6190|6197|6195|6194|6190|1375
1654881380000|2022-06-10 17:16:20|6194|6191|6194|6192|6194|6192|6191|6188|100
1654881390000|2022-06-10 17:16:30|6193|6190|6191|6189|6194|6191|6190|6189|100
1654881400000|2022-06-10 17:16:40|6190|6186|6188|6184|6190|6186|6187|6183|139
1654881410000|2022-06-10 17:16:50|6187|6183|6186|6183|6187|6184|6186|6183|0
1654881420000|2022-06-10 17:17:00|6187|6184|6189|6186|6192|6188|6187|6184|300
1654881430000|2022-06-10 17:17:10|6190|6187|6190|6187|6191|6187|6190|6186|0
1654881440000|2022-06-10 17:17:20|6191|6189|6191|6188|6191|6189|6189|6187|200
1654881450000|2022-06-10 17:17:30|6192|6190|6194|6190|6195|6191|6191|6190|0
1654881460000|2022-06-10 17:17:40|6193|6191|6193|6191|6195|6193|6193|6190|200
1654881470000|2022-06-10 17:17:50|6194|6189|6194|6191|6195|6191|6193|6189|0
1654881480000|2022-06-10 17:18:00|6195|6190|6194|6191|6195|6191|6193|6189|0
1654881490000|2022-06-10 17:18:10|6195|6192|6199|6195|6199|6195|6194|6191|0
1654881500000|2022-06-10 17:18:20|6200|6196|6198|6194|6200|6196|6197|6193|300
1654881510000|2022-06-10 17:18:30|6199|6195|6197|6195|6199|6195|6197|6194|100
1654881520000|2022-06-10 17:18:40|6196|6194|6195|6191|6196|6195|6193|6191|400
1654881530000|2022-06-10 17:18:50|6194||6195||6195||6194||0
1654881540000|2022-06-10 17:19:00|6194|6189|6193|6189|6195|6189|6190|6187|300
1654881550000|2022-06-10 17:19:10|6192|6190|6194|6190|6198|6195|6192|6189|700
1654881560000|2022-06-10 17:19:20|6195|6191|6198|6196|6198|6196|6195|6190|100
1654881570000|2022-06-10 17:19:30|6195|6192|6196|6192|6196|6192|6195|6192|200
1654881580000|2022-06-10 17:19:40|6197|6193|6198|6195|6198|6196|6197|6193|400
1654881590000|2022-06-10 17:19:50|6197|6193|6198|6193|6199|6195|6197|6192|0
1654881600000|2022-06-10 17:20:00|6197|6194|6198|6195|6201|6197|6197|6193|800
1654881610000|2022-06-10 17:20:10|6200|6193|6201|6196|6201|6199|6198|6193|460
1654881620000|2022-06-10 17:20:20|6200|6195|6201|6197|6201|6197|6200|6195|100
1654881630000|2022-06-10 17:20:30|6202|6198|6198|6195|6203|6199|6198|6195|200
1654881640000|2022-06-10 17:20:40|6197|6193|6197|6194|6198|6194|6195|6192|100
1654881650000|2022-06-10 17:20:50|6198|6195|6197|6194|6199|6195|6197|6194|0
1654881660000|2022-06-10 17:21:00|6195|6193|6201|6198|6202|6199|6195|6193|900
1654881670000|2022-06-10 17:21:10|6200|6199|6201|6198|6201|6199|6199|6197|0
1654881680000|2022-06-10 17:21:20||6199||6199||6200||6199|100
1654881690000|2022-06-10 17:21:30|6202|6200|6210|6207|6210|6207|6202|6199|900
1654881700000|2022-06-10 17:21:40|6211|6208|6210|6207|6212|6208|6210|6207|400
1654881710000|2022-06-10 17:21:50|6209|6206|6208|6205|6209|6206|6207|6203|500
1654881720000|2022-06-10 17:22:00|6209|6206|6202|6198|6209|6207|6199|6196|100
1654881730000|2022-06-10 17:22:10|6201|6199|6205|6202|6206|6202|6201|6199|0
1654881740000|2022-06-10 17:22:20|6207|6201|6203|6199|6207|6204|6203|6199|100
1654881750000|2022-06-10 17:22:30|6202|6200|6204|6200|6205|6202|6202|6198|500
1654881760000|2022-06-10 17:22:40|6205|6201|6204|6201|6205|6201|6204|6200|100
1654881770000|2022-06-10 17:22:50|6205||6205||6205||6204||0
1654881780000|2022-06-10 17:23:00|6206|6202|6208|6205|6208|6205|6205|6202|500
1654881790000|2022-06-10 17:23:10|6209|6206|6211|6208|6211|6209|6208|6206|700
1654881800000|2022-06-10 17:23:20|6212|6209|6215|6211|6215|6211|6212|6209|600
1654881810000|2022-06-10 17:23:30|6216|6212|6221|6220|6222|6220|6215|6211|1300
1654881820000|2022-06-10 17:23:40|6222|6219|6218|6214|6222|6219|6217|6213|2100
1654881830000|2022-06-10 17:23:50|6217|6211|6214|6211|6218|6211|6213|6210|300
1654881840000|2022-06-10 17:24:00|6213|6210|6212|6208|6217|6214|6212|6208|1400
1654881850000|2022-06-10 17:24:10|6213|6209|6212|6208|6213|6209|6209|6206|200
1654881860000|2022-06-10 17:24:20|6213|6209|6214|6211|6216|6213|6212|6209|1000
1654881870000|2022-06-10 17:24:30|6215|6212|6214|6211|6215|6212|6214|6211|200
1654881880000|2022-06-10 17:24:40|6213||6215||6215||6213||100
1654881890000|2022-06-10 17:24:50|6214||6215||6215||6214||100
1654881900000|2022-06-10 17:25:00|6212||6215||6215||6212||0
1654881910000|2022-06-10 17:25:10|6214|6212|6216|6213|6216|6213|6214|6212|100
1654881930000|2022-06-10 17:25:30|6219|6214|6218|6214|6220|6217|6218|6214|800
1654881940000|2022-06-10 17:25:40|6219|6215|6217|6214|6221|6216|6216|6212|550
1654881950000|2022-06-10 17:25:50|6216|6213|6218|6214|6218|6214|6213|6210|100
1654881960000|2022-06-10 17:26:00|6219|6215|6221|6216|6221|6216|6218|6215|0
1654881970000|2022-06-10 17:26:10|6219||6219||6221||6219||100
1654881980000|2022-06-10 17:26:20|6222|6217|6217|6213|6222|6218|6217|6213|182
1654881990000|2022-06-10 17:26:30|6215|6211|6221|6218|6221|6218|6213|6210|900
1654882000000|2022-06-10 17:26:40|6220|6216|6220|6217|6221|6219|6219|6215|640
1654882010000|2022-06-10 17:26:50|6221|6216|6220|6216|6221|6218|6217|6215|300
1654882020000|2022-06-10 17:27:00|6221|6215|6220|6217|6222|6218|6219|6215|829
1654882030000|2022-06-10 17:27:10|6221|6218|6220|6218|6223|6219|6219|6215|0
1654882040000|2022-06-10 17:27:20|6221|6217|6220|6216|6221|6217|6216|6214|400
1654882050000|2022-06-10 17:27:30|6221|6217|6222|6218|6222|6218|6220|6216|0
1654882060000|2022-06-10 17:27:40|6223|6220|6222|6219|6223|6220|6221|6217|0
1654882070000|2022-06-10 17:27:50|6223|6220|6223|6219|6223|6220|6223|6219|0
1654882080000|2022-06-10 17:28:00|6224|6220|6221|6218|6225|6221|6221|6217|100
1654882090000|2022-06-10 17:28:10|6219|6217|6221|6218|6222|6218|6219|6216|200
1654882100000|2022-06-10 17:28:20|6222|6219|6224|6221|6225|6221|6222|6219|0
1654882110000|2022-06-10 17:28:30|6225|6222|6224|6221|6226|6223|6224|6219|300
1654882120000|2022-06-10 17:28:40|6223|6220|6223|6219|6224|6221|6223|6219|100
1654882130000|2022-06-10 17:28:50|6224|6220|6223|6219|6226|6223|6222|6219|546
1654882140000|2022-06-10 17:29:00|6224|6220|6224|6221|6227|6224|6224|6220|545
1654882150000|2022-06-10 17:29:10|6225|6222|6227|6223|6228|6224|6225|6220|100
1654882160000|2022-06-10 17:29:20|6228|6224|6229|6226|6230|6228|6228|6224|200
1654882170000|2022-06-10 17:29:30|6230|6227|6230|6227|6231|6228|6228|6226|1000
1654882180000|2022-06-10 17:29:40|6231|6226|6229|6226|6231|6229|6229|6226|400
1654882190000|2022-06-10 17:29:50|6230|6227|6231|6228|6232|6228|6227|6224|400
1654882200000|2022-06-10 17:30:00|6230|6226|6227|6224|6230|6227|6225|6221|1000
1654882210000|2022-06-10 17:30:10|6226|6222|6223|6220|6226|6222|6222|6218|398
1654882220000|2022-06-10 17:30:20|6222|6219|6220|6216|6222|6219|6219|6216|600
1654882230000|2022-06-10 17:30:30|6223|6217|6224|6221|6224|6221|6222|6217|200
1654882240000|2022-06-10 17:30:40|6223|6220|6223|6219|6223|6222|6223|6219|0
1654882250000|2022-06-10 17:30:50|6224|6218|6220|6217|6224|6219|6220|6216|0
1654882260000|2022-06-10 17:31:00|6221|6218|6215|6213|6222|6219|6214|6210|300
1654882270000|2022-06-10 17:31:10|6214|6210|6214|6210|6215|6212|6213|6210|200
1654882280000|2022-06-10 17:31:20|6213|6211|6214|6210|6215|6211|6213|6210|0
1654882290000|2022-06-10 17:31:30|6213|6208|6211|6207|6214|6208|6210|6207|100
1654882300000|2022-06-10 17:31:40|6212|6208|6210|6207|6212|6209|6210|6206|439
1654882310000|2022-06-10 17:31:50|6215|6208|6209|6205|6215|6210|6209|6205|100
1654882320000|2022-06-10 17:32:00|6208|6204|6206|6202|6208|6205|6206|6202|0
1654882330000|2022-06-10 17:32:10|6208|6204|6205|6202|6208|6204|6204|6201|600
1654882340000|2022-06-10 17:32:20|6206|6204|6209|6208|6210|6208|6205|6203|200
1654882350000|2022-06-10 17:32:30|6210|6209|6211|6209|6214|6210|6210|6208|300
1654882360000|2022-06-10 17:32:40|6210|6206|6208|6203|6210|6206|6207|6203|600
1654882370000|2022-06-10 17:32:50|6207|6204|6206|6202|6207|6204|6205|6201|0
1654882380000|2022-06-10 17:33:00|6205|6203|6206|6203|6206|6203|6205|6202|102
1654882390000|2022-06-10 17:33:10|6205|6202|6205|6201|6205|6203|6203|6200|100
1654882400000|2022-06-10 17:33:20|6204|6200|6202|6198|6204|6201|6201|6198|1028
1654882410000|2022-06-10 17:33:30|6203|6200|6203|6199|6203|6200|6203|6198|0
1654882420000|2022-06-10 17:33:40|6202|6198|6200|6197|6202|6198|6199|6196|100
1654882430000|2022-06-10 17:33:50|6201|6198|6201|6198|6201|6198|6201|6197|753
1654882440000|2022-06-10 17:34:00|6200|6197|6199|6196|6202|6197|6198|6194|7100
1654882450000|2022-06-10 17:34:10|6201|6197|6202|6199|6204|6201|6201|6197|300
1654882460000|2022-06-10 17:34:20|6203|6198|6202|6198|6204|6200|6202|6198|0
1654882470000|2022-06-10 17:34:30|6201||6202||6202||6201||0
1654882480000|2022-06-10 17:34:40|6203|6199|6204|6201|6205|6202|6202|6199|0
1654882490000|2022-06-10 17:34:50|6205|6202|6211|6208|6211|6208|6205|6202|400
1654882500000|2022-06-10 17:35:00|6212|6209|6216|6211|6216|6212|6212|6208|100
1654882510000|2022-06-10 17:35:10|6214|6212|6217|6212|6218|6214|6214|6210|200
1654882520000|2022-06-10 17:35:20|6216|6213|6218|6214|6219|6216|6214|6213|400
1654882530000|2022-06-10 17:35:30|6219|6215|6219|6215|6222|6219|6218|6215|0
1654882540000|2022-06-10 17:35:40|6223|6218|6218|6213|6224|6221|6214|6211|1946
1654882550000|2022-06-10 17:35:50|6216|6214|6222|6218|6222|6218|6216|6213|0
1654882560000|2022-06-10 17:36:00|6224|6219|6229|6225|6229|6225|6222|6219|200
1654882570000|2022-06-10 17:36:10|6228|6223|6222|6218|6228|6223|6221|6218|200
1654882580000|2022-06-10 17:36:20|6221|6219|6226|6221|6227|6222|6221|6218|100
1654882590000|2022-06-10 17:36:30|6225|6223|6230|6227|6231|6228|6225|6223|1000
1654882600000|2022-06-10 17:36:40|6232|6228|6231|6230|6232|6230|6231|6228|100
1654882610000|2022-06-10 17:36:50|6234|6229|6233|6230|6234|6230|6233|6229|558
1654882620000|2022-06-10 17:37:00|6234|6231|6234|6230|6236|6233|6232|6230|300
1654882630000|2022-06-10 17:37:10||6231||6232||6232||6230|0
1654882640000|2022-06-10 17:37:20|6235|6231|6233|6230|6235|6232|6232|6230|361
1654882650000|2022-06-10 17:37:30|6231|6227|6231|6228|6232|6229|6228|6224|600
1654882660000|2022-06-10 17:37:40|6229|6227|6229|6225|6230|6227|6226|6222|650
1654882670000|2022-06-10 17:37:50|6230|6224|6229|6225|6231|6227|6229|6224|0
1654882680000|2022-06-10 17:38:00|6230|6226|6229|6226|6231|6229|6228|6223|300
1654882690000|2022-06-10 17:38:10|6231|6228|6225|6221|6231|6228|6224|6221|461
1654882700000|2022-06-10 17:38:20|6224|6219|6225|6221|6225|6221|6223|6219|600
1654882710000|2022-06-10 17:38:30|6224|6218|6221|6218|6224|6219|6221|6216|1300
1654882720000|2022-06-10 17:38:40|6224|6216|6221|6217|6224|6220|6221|6216|400
1654882730000|2022-06-10 17:38:50|6222|6216|6226|6222|6226|6222|6222|6216|200
1654882740000|2022-06-10 17:39:00|6227|6223|6226|6222|6227|6223|6225|6220|350
1654882750000|2022-06-10 17:39:10|6225|6223|6229|6225|6229|6225|6225|6222|100
1654882760000|2022-06-10 17:39:20|6230|6226|6230|6227|6232|6229|6229|6226|0
1654882770000|2022-06-10 17:39:30|6232|6228|6228|6225|6232|6229|6228|6224|700
1654882780000|2022-06-10 17:39:40|6229||6229||6229||6228||0
1654882790000|2022-06-10 17:39:50|6228|6227|6231|6226|6231|6227|6228|6226|0
1654882800000|2022-06-10 17:40:00|6232|6227|6231|6228|6235|6232|6230|6227|300
1654882810000|2022-06-10 17:40:10|6230|6227|6233|6229|6233|6229|6230|6226|100
1654882820000|2022-06-10 17:40:20|6230|6227|6230|6227|6231|6228|6229|6225|400
1654882830000|2022-06-10 17:40:30|6229|6225|6228|6224|6230|6226|6227|6224|0
1654882840000|2022-06-10 17:40:40|6227|6222|6226|6222|6228|6223|6225|6221|400
1654882850000|2022-06-10 17:40:50|6225|6221|6225|6221|6225|6222|6224|6219|116
1654882860000|2022-06-10 17:41:00|6224|6222|6225|6222|6225|6222|6223|6220|100
1654882870000|2022-06-10 17:41:10|6226|6223|6226|6222|6227|6223|6225|6222|233
1654882880000|2022-06-10 17:41:20|6225|6223|6225|6222|6226|6223|6225|6222|100
1654882890000|2022-06-10 17:41:30|6224|6220|6226|6224|6227|6224|6221|6219|0
1654882900000|2022-06-10 17:41:40|6227|6222|6224|6222|6227|6223|6224|6221|0
1654882910000|2022-06-10 17:41:50||6221||6221||6222||6221|490
1654882920000|2022-06-10 17:42:00|6227|6222|6230|6227|6230|6227|6226|6222|545
1654882930000|2022-06-10 17:42:10|6231|6228|6226|6222|6231|6230|6226|6222|300
1654882940000|2022-06-10 17:42:20|6227|6223|6229|6225|6230|6225|6226|6223|0
1654882950000|2022-06-10 17:42:30|6230|6226|6230|6227|6231|6227|6229|6225|0
1654882960000|2022-06-10 17:42:40|6232|6228|6230|6226|6232|6228|6225|6223|200
1654882970000|2022-06-10 17:42:50|6229|6225|6231|6227|6231|6227|6228|6225|100
1654882980000|2022-06-10 17:43:00|6230|6226|6230|6225|6231|6228|6227|6225|400
1654882990000|2022-06-10 17:43:10|6229|6224|6230|6227|6230|6228|6226|6223|100
1654883000000|2022-06-10 17:43:20|6231|6228|6232|6228|6234|6230|6231|6227|0
1654883010000|2022-06-10 17:43:30|6233|6227|6232|6228|6233|6229|6231|6227|100
1654883020000|2022-06-10 17:43:40|6233|6229|6229|6227|6233|6229|6228|6225|100
1654883030000|2022-06-10 17:43:50|6231|6228|6229|6226|6231|6228|6228|6226|0
1654883040000|2022-06-10 17:44:00|6230|6228|6224|6221|6230|6228|6222|6220|1913
1654883050000|2022-06-10 17:44:10|6225|6222|6226|6222|6227|6224|6223|6221|200
1654883060000|2022-06-10 17:44:20|6224|6223|6224|6221|6224|6223|6222|6219|500
1654883070000|2022-06-10 17:44:30|6226|6222|6226|6223|6227|6224|6225|6222|100
1654883080000|2022-06-10 17:44:40|6227|6224|6227|6223|6229|6225|6226|6222|0
1654883090000|2022-06-10 17:44:50|6226|6222|6228|6224|6229|6225|6226|6222|0
1654883100000|2022-06-10 17:45:00|6229|6225|6226|6221|6229|6225|6225|6221|301
1654883110000|2022-06-10 17:45:10|6225|6222|6226|6223|6228|6224|6225|6222|0
1654883120000|2022-06-10 17:45:20|6225|6221|6224|6222|6225|6222|6221|6218|400
1654883130000|2022-06-10 17:45:30|6225|6223|6226|6220|6226|6224|6224|6219|658
1654883140000|2022-06-10 17:45:40|6227|6223|6228|6225|6228|6226|6224|6220|200
1654883150000|2022-06-10 17:45:50|6230|6226|6232|6228|6232|6228|6228|6225|200
1654883160000|2022-06-10 17:46:00|6233|6229|6236|6232|6236|6233|6233|6229|0
1654883170000|2022-06-10 17:46:10|6235|6233|6237|6233|6238|6233|6233|6229|0
1654883180000|2022-06-10 17:46:20|6235|6231|6233|6229|6235|6231|6233|6229|0
1654883190000|2022-06-10 17:46:30|6237|6232|6238|6235|6240|6236|6236|6232|329
1654883200000|2022-06-10 17:46:40|6241|6236|6243|6239|6244|6240|6240|6235|500
1654883210000|2022-06-10 17:46:50|6244|6238|6246|6243|6248|6243|6244|6238|100
1654883220000|2022-06-10 17:47:00|6245|6242|6238|6235|6246|6242|6236|6234|400
1654883230000|2022-06-10 17:47:10|6239|6236|6236|6233|6239|6236|6235|6233|300
1654883240000|2022-06-10 17:47:20|6235|6232|6232|6227|6235|6232|6232|6227|569
1654883250000|2022-06-10 17:47:30|6233|6229|6235|6231|6235|6233|6233|6229|100
1654883260000|2022-06-10 17:47:40|6233|6229|6231|6227|6234|6230|6230|6226|0
1654883270000|2022-06-10 17:47:50|6232|6228|6234|6231|6234|6231|6231|6226|0
1654883280000|2022-06-10 17:48:00|6233|6230|6232|6229|6234|6231|6232|6229|300
1654883290000|2022-06-10 17:48:10|6231|6227|6233|6229|6233|6229|6231|6227|400
1654883300000|2022-06-10 17:48:20|6232|6228|6230|6227|6232|6229|6228|6226|2847
1654883310000|2022-06-10 17:48:30|6229|6224|6229|6225|6230|6227|6227|6224|200
1654883320000|2022-06-10 17:48:40|6228|6226|6232|6228|6232|6228|6228|6224|0
1654883330000|2022-06-10 17:48:50|6231|6227|6233|6229|6234|6229|6230|6226|1915
1654883340000|2022-06-10 17:49:00|6236|6230|6239|6236|6239|6237|6233|6229|880
1654883350000|2022-06-10 17:49:10|6238|6237|6242|6237|6243|6238|6238|6236|767
1654883360000|2022-06-10 17:49:20|6240|6238|6239|6235|6241|6238|6237|6234|100
1654883370000|2022-06-10 17:49:30|6240|6236|6243|6240|6244|6240|6240|6236|200
1654883380000|2022-06-10 17:49:40|6245|6242|6246|6241|6247|6242|6244|6240|0
1654883390000|2022-06-10 17:49:50|6245|6240|6246|6242|6246|6243|6243|6240|400
1654883400000|2022-06-10 17:50:00|6248|6243|6250|6246|6251|6248|6248|6242|1041
1654883410000|2022-06-10 17:50:10|6251|6247|6252|6249|6255|6251|6251|6247|200
1654883420000|2022-06-10 17:50:20|6254|6250|6253|6250|6254|6250|6249|6246|200
1654883430000|2022-06-10 17:50:30|6255|6253|6252|6248|6257|6254|6250|6247|500
1654883440000|2022-06-10 17:50:40|6253|6250|6256|6253|6258|6255|6252|6250|200
1654883450000|2022-06-10 17:50:50|6257|6254|6257|6253|6258|6254|6254|6253|500
1654883460000|2022-06-10 17:51:00|6260|6254|6259|6255|6260|6256|6257|6253|0
1654883470000|2022-06-10 17:51:10|6261|6256|6256|6253|6261|6256|6253|6252|400
1654883480000|2022-06-10 17:51:20|6255|6250|6253|6247|6256|6250|6250|6246|1529
1654883490000|2022-06-10 17:51:30|6254|6250|6254|6249|6255|6251|6253|6248|0
1654883500000|2022-06-10 17:51:40|6252|6247|6250|6247|6252|6249|6250|6247|1000
1654883510000|2022-06-10 17:51:50|6249|6245|6251|6246|6251|6247|6247|6243|613
1654883520000|2022-06-10 17:52:00|6250|6247|6249|6245|6251|6248|6248|6245|0
1654883530000|2022-06-10 17:52:10|6248|6246|6247|6245|6250|6246|6246|6242|700
1654883540000|2022-06-10 17:52:20|6249|6244|6249|6245|6250|6246|6247|6244|600
1654883550000|2022-06-10 17:52:30|6247|6244|6248|6244|6248|6245|6247|6244|0
1654883560000|2022-06-10 17:52:40|6247|6245|6247|6244|6249|6247|6246|6244|300
1654883570000|2022-06-10 17:52:50|6249|6245|6248|6245|6249|6248|6248|6244|800
1654883580000|2022-06-10 17:53:00|6249|6246|6244|6240|6249|6246|6244|6240|300
1654883590000|2022-06-10 17:53:10|6243|6241|6243|6238|6244|6241|6241|6237|500
1654883600000|2022-06-10 17:53:20|6242|6239|6241|6238|6243|6240|6241|6238|100
1654883610000|2022-06-10 17:53:30|6242|6239|6245|6242|6246|6242|6241|6239|700
1654883620000|2022-06-10 17:53:40|6248|6241|6245|6242|6248|6244|6244|6241|1000
1654883630000|2022-06-10 17:53:50|6247|6241|6242|6238|6247|6243|6240|6236|652
1654883640000|2022-06-10 17:54:00|6243|6239|6242|6239|6243|6239|6242|6238|0
1654883650000|2022-06-10 17:54:10|6243|6240|6245|6242|6247|6244|6243|6239|549
1654883660000|2022-06-10 17:54:20|6244|6241|6243|6239|6247|6243|6243|6239|500
1654883670000|2022-06-10 17:54:30|6245|6240|6246|6243|6249|6246|6245|6239|2021
1654883680000|2022-06-10 17:54:40|6247|6244|6246|6243|6247|6245|6246|6242|500
1654883690000|2022-06-10 17:54:50|6245|6242|6245|6242|6245|6242|6243|6240|500
1654883700000|2022-06-10 17:55:00|6243|6241|6244|6240|6246|6243|6243|6240|200
1654883710000|2022-06-10 17:55:10|6245|6244|6242|6238|6245|6244|6240|6238|531
1654883720000|2022-06-10 17:55:20|6243|6240|6246|6242|6246|6242|6243|6240|200
1654883730000|2022-06-10 17:55:30|6245|6240|6245|6240|6246|6240|6243|6238|0
1654883740000|2022-06-10 17:55:40|6244|6238|6243|6239|6244|6240|6243|6238|200
1654883750000|2022-06-10 17:55:50|6244|6240|6242|6238|6244|6240|6242|6238|0
1654883760000|2022-06-10 17:56:00|6241|6237|6242|6237|6244|6240|6239|6236|0
1654883770000|2022-06-10 17:56:10|6241|6236|6241|6237|6242|6237|6240|6236|0
1654883780000|2022-06-10 17:56:20|6242|6238|6241|6237|6242|6238|6240|6236|100
1654883790000|2022-06-10 17:56:30|6240|6235|6238|6235|6241|6236|6237|6234|990
1654883800000|2022-06-10 17:56:40|6239|6236|6240|6236|6242|6240|6239|6235|650
1654883810000|2022-06-10 17:56:50|6239|6237|6240|6237|6241|6238|6239|6236|0
1654883820000|2022-06-10 17:57:00|6241|6238|6238|6235|6242|6238|6238|6234|100
1654883830000|2022-06-10 17:57:10|6236|6234|6237|6234|6238|6234|6236|6233|770
1654883840000|2022-06-10 17:57:20|6239|6235|6237|6234|6241|6238|6237|6234|200
1654883850000|2022-06-10 17:57:30|6236|6233|6237|6233|6238|6234|6234|6231|100
1654883860000|2022-06-10 17:57:40|6236|6234|6236|6233|6237|6234|6236|6232|0
1654883870000|2022-06-10 17:57:50|6235|6234|6235|6231|6236|6234|6233|6230|400
1654883880000|2022-06-10 17:58:00|6234|6233|6236|6233|6236|6234|6234|6231|100
1654883890000|2022-06-10 17:58:10|6235|6232|6234|6231|6236|6234|6234|6231|351
1654883900000|2022-06-10 17:58:20|6235|6232|6238|6234|6238|6235|6234|6231|625
1654883910000|2022-06-10 17:58:30|6237|6233|6241|6238|6242|6239|6237|6233|200
1654883920000|2022-06-10 17:58:40|6242|6239|6236|6234|6243|6240|6236|6234|100
1654883930000|2022-06-10 17:58:50|6237|6231|6236|6232|6237|6233|6234|6231|300
1654883940000|2022-06-10 17:59:00|6234|6231|6234|6231|6236|6234|6232|6229|1100
1654883950000|2022-06-10 17:59:10|6235|6230|6238|6235|6238|6235|6234|6229|100
1654883960000|2022-06-10 17:59:20|6240|6234|6238|6234|6240|6238|6238|6234|100
1654883970000|2022-06-10 17:59:30|6239|6235|6239|6236|6241|6239|6238|6235|300
1654883980000|2022-06-10 17:59:40|6241|6239|6240|6236|6243|6240|6240|6236|1560
1654883990000|2022-06-10 17:59:50|6239|6235|6239|6235|6242|6237|6239|6234|311
1654884000000|2022-06-10 18:00:00|6241|6236|6241|6236|6242|6238|6239|6235|500
1654884010000|2022-06-10 18:00:10|6242|6238|6234|6229|6242|6238|6233|6228|200
1654884020000|2022-06-10 18:00:20|6236|6230|6235|6231|6236|6233|6234|6229|100
1654884030000|2022-06-10 18:00:30|6234|6230|6232|6229|6239|6234|6231|6228|400
1654884040000|2022-06-10 18:00:40|6234|6230|6234|6231|6235|6231|6232|6230|0
1654884050000|2022-06-10 18:00:50|6233|6228|6229|6226|6233|6229|6228|6224|846
1654884060000|2022-06-10 18:01:00|6231|6227|6225|6222|6231|6229|6224|6220|1200
1654884070000|2022-06-10 18:01:10|6228|6223|6226|6222|6228|6223|6225|6222|308
1654884080000|2022-06-10 18:01:20|6225|6223|6226|6222|6229|6224|6225|6222|100
1654884090000|2022-06-10 18:01:30|6227|6223|6232|6229|6232|6229|6227|6222|411
1654884100000|2022-06-10 18:01:40|6231|6226|6229|6224|6231|6228|6227|6220|500
1654884110000|2022-06-10 18:01:50|6231|6226|6232|6227|6232|6229|6231|6226|2000
1654884120000|2022-06-10 18:02:00|6233|6228|6230|6225|6234|6231|6230|6225|100
1654884130000|2022-06-10 18:02:10|6228|6226|6232|6227|6232|6229|6228|6225|2153
1654884140000|2022-06-10 18:02:20|6231|6228|6228|6225|6232|6228|6227|6224|0
1654884150000|2022-06-10 18:02:30|6229|6224|6226|6223|6229|6226|6225|6223|0
1654884160000|2022-06-10 18:02:40|6227|6224|6226|6222|6227|6224|6223|6221|800
1654884170000|2022-06-10 18:02:50|6228|6223|6222|6218|6228|6226|6222|6218|200
1654884180000|2022-06-10 18:03:00|6224|6219|6224|6220|6226|6222|6223|6219|200
1654884190000|2022-06-10 18:03:10|6225|6222|6224|6222|6226|6222|6223|6221|0
1654884200000|2022-06-10 18:03:20|6226|6221|6226|6223|6229|6226|6225|6221|100
1654884210000|2022-06-10 18:03:30|6225|6224|6226|6223|6229|6224|6225|6223|600
1654884220000|2022-06-10 18:03:40|6225|6220|6227|6223|6227|6223|6224|6220|3057
1654884230000|2022-06-10 18:03:50|6226||6227||6227||6225||100
1654884240000|2022-06-10 18:04:00|6226|6224|6226|6223|6227|6224|6224|6223|100
1654884250000|2022-06-10 18:04:10|6225|6220|6229|6225|6231|6228|6223|6220|200
1654884260000|2022-06-10 18:04:20|6228|6224|6226|6223|6228|6224|6226|6223|0
1654884270000|2022-06-10 18:04:30|6227|6224|6227|6224|6228|6224|6226|6223|0
1654884280000|2022-06-10 18:04:40|6228|6225|6231|6226|6231|6228|6228|6225|100
1654884290000|2022-06-10 18:04:50|6230|6225|6228|6224|6231|6227|6228|6224|300
1654884300000|2022-06-10 18:05:00|6229|6225|6229|6226|6231|6226|6228|6225|1000
1654884310000|2022-06-10 18:05:10|6230|6227|6233|6229|6233|6230|6230|6226|0
1654884320000|2022-06-10 18:05:20|6232|6228|6232|6228|6232|6228|6230|6226|1100
1654884330000|2022-06-10 18:05:30|6231|6227|6233|6230|6233|6231|6231|6227|230
1654884340000|2022-06-10 18:05:40|6234|6229|6234|6231|6234|6231|6233|6228|0
1654884350000|2022-06-10 18:05:50|6235|6230|6237|6235|6239|6235|6234|6230|700
1654884360000|2022-06-10 18:06:00|6236|6233|6237|6234|6239|6235|6234|6231|200
1654884370000|2022-06-10 18:06:10|6238|6235|6238|6234|6238|6235|6236|6234|0
1654884380000|2022-06-10 18:06:20|6237|6235|6240|6237|6241|6238|6237|6234|200
1654884390000|2022-06-10 18:06:30|6241|6238|6243|6240|6243|6240|6240|6238|0
1654884400000|2022-06-10 18:06:40|6242|6239|6242|6240|6246|6242|6241|6239|500
1654884410000|2022-06-10 18:06:50|6241|6239|6243|6239|6243|6240|6239|6237|200
1654884420000|2022-06-10 18:07:00|6244|6241|6248|6245|6248|6245|6244|6240|100
1654884430000|2022-06-10 18:07:10|6249|6243|6247|6244|6249|6244|6245|6241|100
1654884440000|2022-06-10 18:07:20|6245|6241|6242|6240|6245|6243|6242|6240|300
1654884450000|2022-06-10 18:07:30|6243|6238|6240|6236|6243|6239|6239|6235|1000
1654884460000|2022-06-10 18:07:40|6241|6235|6240|6236|6242|6238|6240|6235|0
1654884470000|2022-06-10 18:07:50|6241|6237|6242|6238|6243|6238|6240|6236|0
1654884480000|2022-06-10 18:08:00|6244|6239|6248|6244|6248|6244|6244|6239|100
1654884490000|2022-06-10 18:08:10|6247|6245|6245|6242|6247|6245|6244|6241|0
1654884500000|2022-06-10 18:08:20|6246|6240|6238|6235|6246|6240|6238|6235|200
1654884510000|2022-06-10 18:08:30|6239|6236|6237|6235|6240|6236|6237|6234|0
1654884520000|2022-06-10 18:08:40|6236|6234|6238|6236|6239|6236|6236|6234|0
1654884530000|2022-06-10 18:08:50|6239|6237|6240|6237|6241|6238|6239|6236|700
1654884540000|2022-06-10 18:09:00|6238|6236|6240|6237|6242|6238|6237|6233|0
1654884550000|2022-06-10 18:09:10|6241|6238|6242|6239|6242|6239|6241|6237|100
1654884560000|2022-06-10 18:09:20|6243|6238|6242|6238|6243|6239|6242|6237|0
1654884580000|2022-06-10 18:09:40|6243|6239|6243|6239|6243|6239|6241|6237|0
1654884590000|2022-06-10 18:09:50|6244|6240|6244|6240|6244|6241|6243|6239|0
1654884600000|2022-06-10 18:10:00|6246|6242|6247|6243|6247|6244|6245|6241|0
1654884610000|2022-06-10 18:10:10|6246|6245|6249|6245|6251|6249|6246|6245|1466
1654884620000|2022-06-10 18:10:20|6248|6246|6249|6245|6249|6246|6246|6244|0
1654884630000|2022-06-10 18:10:30|6247|6244|6248|6244|6250|6247|6246|6244|298
1654884640000|2022-06-10 18:10:40|6247|6245|6247|6244|6248|6246|6247|6244|0
1654884650000|2022-06-10 18:10:50|6248|6245|6247|6244|6248|6246|6246|6242|0
1654884660000|2022-06-10 18:11:00|6248|6243|6245|6242|6248|6245|6245|6242|200
1654884670000|2022-06-10 18:11:10|6247|6244|6246|6242|6247|6245|6244|6242|944
1654884680000|2022-06-10 18:11:20|6245|6239|6242|6239|6245|6239|6242|6239|0
1654884690000|2022-06-10 18:11:30|6241|6240|6245|6242|6246|6242|6241|6239|0
1654884700000|2022-06-10 18:11:40|6246|6245|6248|6245|6249|6246|6246|6245|200
1654884710000|2022-06-10 18:11:50|6247|6244|6248|6247|6248|6247|6246|6242|0
1654884720000|2022-06-10 18:12:00|6250|6246|6251|6247|6251|6248|6247|6243|600
1654884730000|2022-06-10 18:12:10|6250|6245|6250|6247|6251|6247|6248|6244|0
1654884740000|2022-06-10 18:12:20|6251|6246|6252|6249|6253|6249|6251|6246|0
1654884750000|2022-06-10 18:12:30|6251|6248|6250|6247|6253|6249|6250|6247|900
1654884760000|2022-06-10 18:12:40|6252|6246|6250|6246|6252|6249|6248|6246|300
1654884770000|2022-06-10 18:12:50|6249|6247|6249|6246|6252|6250|6248|6246|600
1654884780000|2022-06-10 18:13:00|6250|6247|6252|6248|6252|6249|6249|6245|200
1654884790000|2022-06-10 18:13:10|6251|6249|6252|6248|6253|6249|6251|6248|100
1654884800000|2022-06-10 18:13:20|6253|6249|6249|6244|6253|6249|6249|6244|0
1654884810000|2022-06-10 18:13:30|6250|6246|6249|6245|6250|6246|6248|6244|0
1654884820000|2022-06-10 18:13:40|6250|6246|6250|6246|6250|6246|6250|6246|0
1654884830000|2022-06-10 18:13:50|6251|6248|6255|6252|6255|6252|6251|6247|0
1654884840000|2022-06-10 18:14:00|6254|6251|6252|6249|6254|6251|6250|6246|0
1654884850000|2022-06-10 18:14:10|6253|6250|6252|6249|6253|6250|6251|6247|0
1654884860000|2022-06-10 18:14:20|6253|6248|6251|6247|6253|6248|6248|6245|0
1654884870000|2022-06-10 18:14:30|6249|6246|6252|6248|6252|6249|6249|6245|100
1654884880000|2022-06-10 18:14:40|6253|6249|6253|6251|6256|6254|6252|6249|800
1654884890000|2022-06-10 18:14:50|6254|6250|6254|6251|6254|6252|6254|6250|200
1654884900000|2022-06-10 18:15:00|6255|6249|6253|6250|6256|6252|6253|6249|800
1654884910000|2022-06-10 18:15:10|6252|6249|6251|6247|6252|6249|6250|6246|200
1654884920000|2022-06-10 18:15:20|6249|6246|6252|6248|6252|6249|6249|6246|0
1654884930000|2022-06-10 18:15:30|6255|6249|6257|6253|6258|6254|6254|6249|2619
1654884940000|2022-06-10 18:15:40|6256|6252|6254|6250|6256|6253|6253|6250|500
1654884950000|2022-06-10 18:15:50|6253|6248|6254|6249|6256|6251|6251|6248|0
1654884960000|2022-06-10 18:16:00|6253|6250|6254|6250|6254|6250|6252|6248|200
1654884970000|2022-06-10 18:16:10|6253|6251|6257|6255|6257|6255|6253|6250|1000
1654884980000|2022-06-10 18:16:20|6258|6256|6258|6253|6261|6258|6258|6253|300
1654884990000|2022-06-10 18:16:30|6260|6254|6259|6255|6260|6257|6258|6254|400
1654885000000|2022-06-10 18:16:40|6260|6256|6260|6257|6260|6259|6260|6254|200
1654885010000|2022-06-10 18:16:50|6263|6259|6265|6261|6265|6261|6263|6258|106
1654885020000|2022-06-10 18:17:00|6264|6262|6267|6263|6268|6264|6264|6261|295
1654885030000|2022-06-10 18:17:10|6268|6264|6267|6263|6268|6265|6266|6263|1000
1654885040000|2022-06-10 18:17:20|6266|6264|6270|6267|6271|6268|6266|6264|0
1654885050000|2022-06-10 18:17:30|6269|6268|6268|6265|6270|6268|6267|6265|400
1654885060000|2022-06-10 18:17:40|6269|6266|6269|6266|6270|6266|6268|6266|0
1654885070000|2022-06-10 18:17:50|6270|6267|6270|6267|6270|6267|6268|6265|0
1654885080000|2022-06-10 18:18:00|6269|6266|6268|6266|6270|6266|6268|6265|300
1654885090000|2022-06-10 18:18:10|6269|6267|6269|6267|6270|6267|6267|6266|3700
1654885100000|2022-06-10 18:18:20|6268|6266|6266|6264|6269|6266|6265|6264|300
1654885110000|2022-06-10 18:18:30|6268|6265|6268|6264|6269|6266|6267|6264|800
1654885120000|2022-06-10 18:18:40|6267|6265|6269|6265|6269|6265|6267|6264|100
1654885130000|2022-06-10 18:18:50|6268|6264|6268|6265|6269|6266|6267|6264|0
1654885140000|2022-06-10 18:19:00|6269|6266|6272|6269|6273|6269|6268|6265|900
1654885150000|2022-06-10 18:19:10|6274|6270|6277|6274|6277|6274|6273|6270|100
1654885160000|2022-06-10 18:19:20|6276|6273|6276|6273|6276|6273|6274|6273|100
1654885170000|2022-06-10 18:19:30|6275|6271|6272|6269|6276|6272|6272|6269|200
1654885180000|2022-06-10 18:19:40|6271|6270|6270|6267|6272|6270|6270|6267|800
1654885190000|2022-06-10 18:19:50|6271||6270||6271||6270||0
1654885200000|2022-06-10 18:20:00|6273|6268|6272|6269|6274|6271|6272|6268|0
1654885210000|2022-06-10 18:20:10|6273|6268|6274|6270|6274|6270|6272|6268|0
1654885220000|2022-06-10 18:20:20|6273|6267|6274|6271|6274|6271|6270|6267|1400
1654885230000|2022-06-10 18:20:30|6275|6272|6275|6272|6275|6272|6273|6271|100
1654885240000|2022-06-10 18:20:40|6276|6273|6277|6274|6277|6274|6276|6273|0
1654885250000|2022-06-10 18:20:50|6278|6275|6274|6271|6278|6275|6274|6271|0
1654885260000|2022-06-10 18:21:00|6275|6272|6276|6273|6277|6274|6274|6272|400
1654885270000|2022-06-10 18:21:10|6275|6272|6276|6274|6276|6274|6275|6272|200
1654885280000|2022-06-10 18:21:20|6278|6272|6276|6273|6278|6274|6275|6272|300
1654885290000|2022-06-10 18:21:30|6277|6272|6277|6273|6277|6274|6276|6272|0
1654885300000|2022-06-10 18:21:40|6276|6274|6273|6271|6277|6274|6272|6271|1201
1654885310000|2022-06-10 18:21:50|6270|6268|6269|6266|6272|6269|6268|6265|200
1654885320000|2022-06-10 18:22:00|6268|6267|6272|6269|6272|6270|6267|6263|650
1654885330000|2022-06-10 18:22:10|6271|6267|6271|6269|6272|6269|6270|6267|0
1654885340000|2022-06-10 18:22:20|6274|6267|6270|6268|6274|6270|6270|6266|0
1654885350000|2022-06-10 18:22:30|6272|6267|6270|6266|6272|6268|6268|6265|100
1654885360000|2022-06-10 18:22:40|6269|6267|6269|6266|6270|6269|6269|6265|300
1654885370000|2022-06-10 18:22:50|6267|6265|6266|6263|6269|6266|6265|6263|0
1654885380000|2022-06-10 18:23:00||6264||6263||6264||6263|0
1654885390000|2022-06-10 18:23:10|6269|6264|6269|6265|6270|6266|6268|6264|1000
1654885400000|2022-06-10 18:23:20|6270|6267|6271|6268|6271|6268|6268|6265|1200
1654885410000|2022-06-10 18:23:30|6272|6269|6274|6269|6274|6270|6269|6266|0
1654885420000|2022-06-10 18:23:40|6273|6270|6277|6274|6277|6276|6273|6269|400
1654885430000|2022-06-10 18:23:50|6278|6273|6274|6270|6278|6273|6273|6269|1800
1654885440000|2022-06-10 18:24:00|6273|6271|6271|6268|6277|6273|6271|6267|200
1654885450000|2022-06-10 18:24:10|6272|6267|6273|6268|6273|6268|6270|6267|1100
1654885460000|2022-06-10 18:24:20|6272|6267|6269|6267|6272|6268|6269|6267|250
1654885470000|2022-06-10 18:24:30|6267|6265|6273|6270|6274|6270|6267|6265|200
1654885480000|2022-06-10 18:24:40|6272|6269|6273|6269|6273|6270|6272|6268|0
1654885490000|2022-06-10 18:24:50||6270||6270||6270||6270|0
1654885500000|2022-06-10 18:25:00|6274|6271|6274|6272|6277|6274|6274|6270|400
1654885510000|2022-06-10 18:25:10|6275|6271|6274|6271|6275|6272|6273|6269|129
1654885520000|2022-06-10 18:25:20|6275|6272|6271|6268|6275|6273|6271|6268|100
1654885530000|2022-06-10 18:25:30|6272|6269|6270|6268|6272|6269|6270|6268|0
1654885540000|2022-06-10 18:25:40|6268|6265|6266|6263|6268|6265|6266|6263|300
1654885550000|2022-06-10 18:25:50|6265|6262|6268|6263|6268|6264|6265|6261|200
1654885560000|2022-06-10 18:26:00|6267|6264|6266|6264|6269|6265|6266|6264|0
1654885570000|2022-06-10 18:26:10|6267|6263|6262|6258|6268|6264|6261|6258|2500
1654885580000|2022-06-10 18:26:20|6263|6259|6257|6254|6263|6260|6257|6254|400
1654885590000|2022-06-10 18:26:30|6256|6256|6256|6252|6259|6256|6254|6252|800
1654885600000|2022-06-10 18:26:40|6255|6253|6256|6253|6257|6254|6254|6252|0
1654885610000|2022-06-10 18:26:50|6255|6251|6253|6250|6256|6254|6252|6250|704
1654885620000|2022-06-10 18:27:00|6254|6251|6259|6256|6260|6257|6254|6251|218
1654885630000|2022-06-10 18:27:10|6260|6257|6261|6257|6261|6257|6259|6257|0
1654885640000|2022-06-10 18:27:20|6259|6256|6259|6256|6259|6256|6259|6256|0
1654885650000|2022-06-10 18:27:30|6258|6255|6255|6251|6258|6255|6254|6251|500
1654885660000|2022-06-10 18:27:40|6256|6252|6256|6252|6256|6253|6254|6251|748
1654885670000|2022-06-10 18:27:50|6255|6253|6256|6253|6256|6253|6255|6252|0
1654885680000|2022-06-10 18:28:00|6254|6252|6251|6247|6254|6252|6250|6247|1217
1654885690000|2022-06-10 18:28:10|6250|6248|6249|6247|6251|6249|6249|6247|100
1654885700000|2022-06-10 18:28:20|6248|6245|6246|6242|6248|6246|6245|6241|900
1654885710000|2022-06-10 18:28:30|6247|6243|6246|6243|6248|6245|6243|6241|558
1654885720000|2022-06-10 18:28:40|6245|6241|6246|6242|6248|6246|6245|6241|0
1654885730000|2022-06-10 18:28:50|6245|6243|6246|6243|6249|6245|6245|6242|700
1654885740000|2022-06-10 18:29:00|6248|6244|6247|6243|6249|6245|6246|6243|100
1654885750000|2022-06-10 18:29:10|6248|6242|6247|6243|6249|6245|6246|6242|0
1654885760000|2022-06-10 18:29:20|6246|6241|6245|6240|6247|6244|6244|6240|0
1654885770000|2022-06-10 18:29:30|6244|6242|6247|6244|6247|6245|6244|6242|0
1654885780000|2022-06-10 18:29:40|6250|6245|6249|6246|6250|6248|6248|6244|100
1654885790000|2022-06-10 18:29:50|6248|6243|6248|6245|6249|6245|6246|6243|500
1654885800000|2022-06-10 18:30:00|6249|6244|6252|6248|6252|6249|6247|6244|658
1654885810000|2022-06-10 18:30:10|6251|6249|6256|6253|6256|6253|6251|6249|400
1654885820000|2022-06-10 18:30:20|6257|6252|6253|6250|6257|6252|6252|6249|0
1654885830000|2022-06-10 18:30:30|6254|6251|6257|6253|6257|6253|6253|6250|200
1654885840000|2022-06-10 18:30:40|6256|6252|6255|6252|6256|6253|6255|6252|0
1654885850000|2022-06-10 18:30:50|6256||6256||6256||6255||0
1654885860000|2022-06-10 18:31:00|6257|6253|6257|6255|6257|6255|6255|6253|200
1654885870000|2022-06-10 18:31:10|6258|6256|6258|6255|6258|6256|6257|6255|300
1654885880000|2022-06-10 18:31:20|6257||6259||6259||6257||0
1654885890000|2022-06-10 18:31:30|6260|6256|6260|6258|6262|6259|6259|6256|100
1654885900000|2022-06-10 18:31:40|6261|6257|6262|6259|6263|6259|6260|6257|300
1654885910000|2022-06-10 18:31:50|6261|6258|6262|6259|6263|6259|6261|6257|0
1654885920000|2022-06-10 18:32:00|6263|6257|6259|6256|6263|6259|6258|6256|1586
1654885930000|2022-06-10 18:32:10|6261|6257|6261|6259|6263|6260|6261|6257|300
1654885940000|2022-06-10 18:32:20|6260|6258|6258|6255|6260|6258|6257|6254|100
1654885950000|2022-06-10 18:32:30|6257|6253|6256|6252|6257|6253|6255|6251|0
1654885960000|2022-06-10 18:32:40|6257|6253|6258|6256|6259|6256|6256|6253|0
1654885970000|2022-06-10 18:32:50|6260||6260||6260||6258||0
1654885980000|2022-06-10 18:33:00|6259|6257|6261|6258|6261|6259|6259|6257|100
1654885990000|2022-06-10 18:33:10|6260|6259|6261|6257|6261|6259|6259|6257|300
1654886000000|2022-06-10 18:33:20||6258||6258||6258||6258|0
1654886010000|2022-06-10 18:33:30|6259|6256|6260|6256|6260|6257|6259|6255|600
1654886020000|2022-06-10 18:33:40|6259|6257|6260|6256|6260|6257|6259|6256|0
1654886030000|2022-06-10 18:33:50|6259|6257|6260|6257|6261|6257|6258|6256|0
1654886040000|2022-06-10 18:34:00|6261|6258|6260|6257|6261|6258|6260|6256|500
1654886050000|2022-06-10 18:34:10|6261|6258|6261|6258|6261|6258|6259|6257|300
1654886060000|2022-06-10 18:34:20||6259||6258||6259||6258|0
1654886070000|2022-06-10 18:34:30|6262|6259|6262|6259|6262|6261|6262|6258|200
1654886080000|2022-06-10 18:34:40|6261|6260|6260|6257|6261|6260|6258|6256|300
1654886090000|2022-06-10 18:34:50|6259|6258|6261|6258|6261|6258|6259|6258|0
1654886100000|2022-06-10 18:35:00|6259|6257|6257|6256|6261|6258|6256|6253|400
1654886110000|2022-06-10 18:35:10|6258|6257|6258|6254|6260|6258|6257|6254|200
1654886120000|2022-06-10 18:35:20|6257||6256||6257||6256||0
1654886130000|2022-06-10 18:35:30|6259|6255|6258|6254|6259|6256|6257|6254|800
1654886140000|2022-06-10 18:35:40|6259|6256|6261|6259|6261|6260|6258|6255|200
1654886150000|2022-06-10 18:35:50|6262|6260|6257|6256|6262|6261|6257|6256|500
1654886160000|2022-06-10 18:36:00|6258|6253|6258|6254|6259|6255|6256|6253|100
1654886170000|2022-06-10 18:36:10|6259|6255|6261|6257|6262|6257|6259|6255|100
1654886180000|2022-06-10 18:36:20|6262|6259|6262|6259|6262|6259|6261|6257|0
1654886190000|2022-06-10 18:36:30|6260|6258|6262|6260|6262|6260|6260|6257|0
1654886200000|2022-06-10 18:36:40|6261|6259|6262|6260|6262|6261|6260|6259|1108
1654886210000|2022-06-10 18:36:50|6265|6261|6262|6260|6265|6261|6261|6259|938
1654886220000|2022-06-10 18:37:00|6263|6259|6260|6257|6263|6259|6260|6257|100
1654886230000|2022-06-10 18:37:10|6261|6259|6258|6255|6261|6259|6257|6255|200
1654886240000|2022-06-10 18:37:20|6259|6256|6259|6255|6260|6256|6258|6254|0
1654886250000|2022-06-10 18:37:30|6260|6256|6259|6256|6260|6256|6258|6255|0
1654886260000|2022-06-10 18:37:40|6258|6255|6257|6253|6259|6255|6257|6252|100
1654886270000|2022-06-10 18:37:50|6258|6254|6255|6253|6258|6254|6255|6253|0
1654886280000|2022-06-10 18:38:00|6256|6252|6253|6249|6256|6252|6252|6248|100
1654886290000|2022-06-10 18:38:10|6252|6248|6252|6248|6252|6249|6251|6248|0
1654886300000|2022-06-10 18:38:20|6253|6250|6254|6250|6254|6251|6253|6249|0
1654886310000|2022-06-10 18:38:30|6252||6252||6252||6252||0
1654886320000|2022-06-10 18:38:40|6255|6251|6255|6252|6255|6252|6254|6251|100
1654886330000|2022-06-10 18:38:50|6254|6251|6253|6250|6255|6252|6253|6250|100
1654886340000|2022-06-10 18:39:00|6254|6251|6257|6255|6257|6255|6253|6251|0
1654886350000|2022-06-10 18:39:10||6254||6255||6255||6254|0
1654886360000|2022-06-10 18:39:20|6256|6254|6253|6250|6256|6255|6252|6249|200
1654886370000|2022-06-10 18:39:30|6252|6249|6251|6248|6252|6250|6250|6247|100
1654886380000|2022-06-10 18:39:40|6250|6247|6250|6247|6250|6248|6248|6247|100
1654886390000|2022-06-10 18:39:50|6252|6248|6249|6246|6252|6248|6249|6246|510
1654886400000|2022-06-10 18:40:00|6250|6248|6248|6245|6250|6248|6248|6245|0
1654886410000|2022-06-10 18:40:10|6247|6244|6246|6242|6248|6244|6244|6242|3816
1654886420000|2022-06-10 18:40:20||6243||6243||6243||6243|100
1654886430000|2022-06-10 18:40:30|6248|6244|6249|6246|6249|6246|6248|6244|0
1654886440000|2022-06-10 18:40:40|6248|6247|6248|6246|6248|6247|6248|6246|0
1654886450000|2022-06-10 18:40:50|6249|6247|6249|6245|6250|6247|6248|6244|0
1654886460000|2022-06-10 18:41:00|6248|6246|6245|6241|6248|6246|6245|6241|200
1654886470000|2022-06-10 18:41:10|6244|6242|6241|6237|6244|6242|6240|6237|100
1654886480000|2022-06-10 18:41:20|6240|6236|6239|6235|6240|6237|6238|6234|300
1654886490000|2022-06-10 18:41:30|6240|6236|6240|6236|6240|6237|6240|6236|0
1654886500000|2022-06-10 18:41:40|6239||6240||6240||6238||0
1654886510000|2022-06-10 18:41:50|6243|6237|6243|6239|6243|6241|6242|6237|625
1654886520000|2022-06-10 18:42:00||6240||6240||6241||6239|0
1654886530000|2022-06-10 18:42:10|6242|6239|6249|6245|6249|6245|6242|6239|500
1654886540000|2022-06-10 18:42:20|6250|6246|6246|6243|6250|6247|6245|6241|1202
1654886550000|2022-06-10 18:42:30|6245|6242|6249|6245|6249|6245|6245|6241|205
1654886560000|2022-06-10 18:42:40|6248|6243|6248|6244|6249|6245|6248|6243|0
1654886570000|2022-06-10 18:42:50|6249|6245|6248|6244|6249|6245|6246|6242|100
1654886580000|2022-06-10 18:43:00|6249|6245|6249|6244|6250|6246|6249|6244|0
1654886590000|2022-06-10 18:43:10||6245||6244||6245||6244|0
1654886600000|2022-06-10 18:43:20|6248|6245|6249|6246|6249|6246|6248|6245|100
1654886610000|2022-06-10 18:43:30|6247|6243|6246|6243|6247|6244|6246|6243|300
1654886620000|2022-06-10 18:43:40|6245|6244|6249|6246|6249|6246|6245|6243|0
1654886630000|2022-06-10 18:43:50||6245||6245||6246||6245|0
1654886640000|2022-06-10 18:44:00|6248|6246|6248|6245|6249|6246|6247|6245|200
1654886650000|2022-06-10 18:44:10||6246||6245||6247||6244|0
1654886660000|2022-06-10 18:44:20|6247|6244|6248|6246|6248|6246|6245|6243|800
1654886670000|2022-06-10 18:44:30||6245||6246||6246||6245|100
1654886680000|2022-06-10 18:44:40|6247|6247|6248|6245|6248|6247|6247|6243|0
1654886690000|2022-06-10 18:44:50|6247|6243|6248|6245|6248|6245|6247|6243|0
1654886700000|2022-06-10 18:45:00|6247||6248||6248||6247||100
1654886710000|2022-06-10 18:45:10|6250|6246|6255|6252|6255|6252|6250|6246|100
1654886720000|2022-06-10 18:45:20|6254|6253|6255|6253|6255|6254|6254|6252|200
1654886730000|2022-06-10 18:45:30|6254|6251|6254|6252|6255|6252|6254|6251|511
1654886740000|2022-06-10 18:45:40|6255||6254||6255||6253||0
1654886750000|2022-06-10 18:45:50|6255|6253|6251|6248|6255|6253|6251|6248|500
1654886760000|2022-06-10 18:46:00|6252|6249|6248|6245|6252|6249|6248|6245|400
1654886770000|2022-06-10 18:46:10|6247|6242|6245|6242|6247|6245|6245|6240|100
1654886780000|2022-06-10 18:46:20|6246|6244|6247|6244|6247|6244|6246|6243|100
1654886790000|2022-06-10 18:46:30|6246|6243|6246|6243|6247|6244|6245|6242|100
1654886800000|2022-06-10 18:46:40|6247|6244|6250|6246|6250|6247|6247|6243|600
1654886810000|2022-06-10 18:46:50|6249|6248|6251|6247|6252|6249|6248|6246|307
1654886820000|2022-06-10 18:47:00|6252|6248|6254|6250|6255|6251|6252|6247|310
1654886830000|2022-06-10 18:47:10|6255|6251|6254|6251|6255|6253|6254|6251|430
1654886840000|2022-06-10 18:47:20|6255|6252|6256|6252|6256|6253|6255|6252|100
1654886850000|2022-06-10 18:47:30|6257|6253|6257|6255|6259|6256|6257|6253|500
1654886860000|2022-06-10 18:47:40|6256|6252|6255|6252|6256|6253|6253|6252|400
1654886870000|2022-06-10 18:47:50|6256|6253|6257|6255|6257|6256|6256|6252|200
1654886880000|2022-06-10 18:48:00|6258|6256|6260|6257|6260|6257|6258|6254|100
1654886890000|2022-06-10 18:48:10|6259|6258|6261|6258|6261|6259|6259|6258|0
1654886900000|2022-06-10 18:48:20|6262|6259|6262|6259|6263|6261|6261|6258|400
1654886910000|2022-06-10 18:48:30|6261|6260|6262|6260|6262|6260|6261|6260|0
1654886920000|2022-06-10 18:48:40|6261|6259|6261|6259|6263|6261|6260|6257|2438
1654886930000|2022-06-10 18:48:50|6262|6260|6261|6259|6262|6260|6261|6259|200
1654886940000|2022-06-10 18:49:00|6260|6256|6259|6257|6261|6258|6259|6256|100
1654886950000|2022-06-10 18:49:10|6258|6256|6256|6252|6258|6256|6254|6252|300
1654886960000|2022-06-10 18:49:20|6257|6253|6258|6256|6258|6257|6255|6252|0
1654886970000|2022-06-10 18:49:30|6260|6257|6260|6257|6260|6258|6260|6257|0
1654886980000|2022-06-10 18:49:40|6262|6258|6263|6261|6263|6261|6262|6257|258
1654886990000|2022-06-10 18:49:50|6266|6260|6267|6264|6267|6264|6265|6260|100
1654887000000|2022-06-10 18:50:00|6268|6263|6268|6264|6268|6264|6265|6262|0
1654887010000|2022-06-10 18:50:10|6267|6263|6263|6260|6267|6263|6262|6259|300
1654887020000|2022-06-10 18:50:20|6262|6257|6263|6259|6263|6259|6260|6256|300
1654887030000|2022-06-10 18:50:30|6264|6260|6266|6264|6268|6265|6263|6260|300
1654887040000|2022-06-10 18:50:40|6267|6261|6266|6262|6267|6262|6264|6260|200
1654887050000|2022-06-10 18:50:50|6265|6261|6257|6254|6265|6261|6257|6254|100
1654887060000|2022-06-10 18:51:00|6260|6255|6261|6258|6262|6258|6260|6255|100
1654887070000|2022-06-10 18:51:10|6262|6257|6259|6255|6262|6258|6258|6255|200
1654887080000|2022-06-10 18:51:20|6260|6256|6264|6260|6264|6260|6260|6256|0
1654887090000|2022-06-10 18:51:30|6263|6259|6264|6261|6265|6261|6263|6259|1800
1654887100000|2022-06-10 18:51:40|6265|6259|6262|6259|6265|6260|6262|6259|0
1654887110000|2022-06-10 18:51:50|6259|6257|6266|6262|6267|6263|6259|6257|494
1654887120000|2022-06-10 18:52:00|6267|6263|6266|6262|6267|6264|6265|6262|100
1654887130000|2022-06-10 18:52:10|6267|6263|6269|6266|6270|6266|6266|6263|700
1654887140000|2022-06-10 18:52:20|6270|6265|6269|6265|6270|6269|6268|6263|600
1654887150000|2022-06-10 18:52:30|6270|6266|6270|6266|6270|6267|6270|6265|0
1654887160000|2022-06-10 18:52:40|6269|6267|6269|6265|6270|6268|6267|6264|462
1654887170000|2022-06-10 18:52:50|6268|6264|6265|6261|6268|6265|6265|6261|0
1654887180000|2022-06-10 18:53:00|6266|6260|6264|6261|6266|6263|6263|6259|0
1654887190000|2022-06-10 18:53:10|6266|6262|6265|6261|6266|6262|6263|6261|0
1654887200000|2022-06-10 18:53:20|6264|6259|6264|6259|6265|6261|6263|6259|200
1654887210000|2022-06-10 18:53:30|6265|6261|6263|6259|6265|6261|6262|6259|0
1654887220000|2022-06-10 18:53:40|6264|6260|6263|6259|6264|6260|6262|6259|0
1654887230000|2022-06-10 18:53:50|6262|6260|6263|6260|6264|6260|6261|6257|100
1654887240000|2022-06-10 18:54:00|6264|6259|6264|6263|6264|6263|6263|6259|127
1654887250000|2022-06-10 18:54:10|6268|6262|6266|6263|6268|6265|6266|6261|916
1654887260000|2022-06-10 18:54:20|6267|6264|6269|6266|6270|6266|6266|6264|100
1654887270000|2022-06-10 18:54:30|6268|6265|6270|6265|6270|6267|6266|6265|810
1654887280000|2022-06-10 18:54:40|6269|6266|6268|6265|6270|6266|6267|6264|355
1654887290000|2022-06-10 18:54:50|6269|6266|6273|6269|6275|6271|6268|6265|1968
1654887300000|2022-06-10 18:55:00|6275|6270|6272|6268|6275|6271|6271|6267|0
1654887310000|2022-06-10 18:55:10|6269|6267|6272|6268|6273|6269|6268|6265|0
1654887320000|2022-06-10 18:55:20|6271|6269|6274|6272|6276|6272|6271|6268|300
1654887330000|2022-06-10 18:55:30|6275|6273|6272|6269|6276|6273|6272|6269|100
1654887340000|2022-06-10 18:55:40|6271|6266|6265|6262|6272|6269|6264|6260|400
1654887350000|2022-06-10 18:55:50|6264|6263|6268|6264|6268|6265|6264|6262|400
1654887360000|2022-06-10 18:56:00|6267|6265|6269|6266|6271|6266|6267|6264|0
1654887370000|2022-06-10 18:56:10|6270|6265|6270|6266|6270|6266|6266|6264|100
1654887380000|2022-06-10 18:56:20|6271|6267|6270|6267|6274|6270|6270|6266|200
1654887390000|2022-06-10 18:56:30|6273|6268|6273|6269|6273|6270|6272|6267|0
1654887400000|2022-06-10 18:56:40|6272|6267|6266|6262|6273|6268|6266|6261|300
1654887410000|2022-06-10 18:56:50|6265|6261|6267|6263|6267|6263|6265|6261|0
1654887420000|2022-06-10 18:57:00|6266|6264|6264|6261|6267|6264|6263|6260|100
1654887430000|2022-06-10 18:57:10|6265|6262|6269|6266|6269|6267|6264|6261|800
1654887440000|2022-06-10 18:57:20|6270|6265|6271|6267|6271|6267|6268|6264|333
1654887450000|2022-06-10 18:57:30|6270|6266|6269|6267|6271|6267|6269|6266|100
1654887460000|2022-06-10 18:57:40|6272|6268|6274|6270|6275|6272|6271|6268|1647
1654887470000|2022-06-10 18:57:50|6273|6271|6276|6273|6278|6274|6273|6271|0
1654887480000|2022-06-10 18:58:00|6277|6274|6276|6274|6278|6274|6276|6273|100
1654887490000|2022-06-10 18:58:10|6277|6273|6276|6274|6279|6275|6274|6271|200
1654887500000|2022-06-10 18:58:20|6277|6275|6284|6281|6285|6281|6277|6275|756
1654887510000|2022-06-10 18:58:30|6282|6278|6283|6280|6284|6281|6282|6278|0
1654887520000|2022-06-10 18:58:40|6282|6279|6281|6277|6286|6282|6280|6276|100
1654887530000|2022-06-10 18:58:50|6280|6276|6283|6280|6284|6281|6280|6276|500
1654887540000|2022-06-10 18:59:00|6281|6281|6279|6277|6282|6281|6278|6275|946
1654887550000|2022-06-10 18:59:10|6281|6278|6279|6277|6282|6279|6278|6276|300
1654887560000|2022-06-10 18:59:20|6280|6275|6279|6275|6280|6276|6278|6275|200
1654887570000|2022-06-10 18:59:30|6278|6273|6276|6273|6278|6274|6274|6270|600
1654887580000|2022-06-10 18:59:40|6277|6274|6274|6271|6278|6274|6274|6271|0
1654887590000|2022-06-10 18:59:50|6273|6272|6270|6267|6276|6272|6270|6267|750
1654887600000|2022-06-10 19:00:00|6273|6268|6274|6270|6275|6271|6270|6267|100
1654887610000|2022-06-10 19:00:10|6273|6271|6274|6272|6276|6272|6273|6270|0
1654887620000|2022-06-10 19:00:20|6277|6273|6278|6275|6279|6276|6276|6273|0
1654887630000|2022-06-10 19:00:30|6277|6276|6278|6275|6278|6276|6275|6271|300
1654887640000|2022-06-10 19:00:40|6280|6276|6280|6277|6280|6278|6279|6276|0
1654887650000|2022-06-10 19:00:50|6281|6278|6281|6279|6281|6279|6281|6278|100
1654887660000|2022-06-10 19:01:00|6280|6277|6283|6278|6284|6281|6280|6277|1100
1654887670000|2022-06-10 19:01:10|6282|6279|6278|6275|6283|6279|6277|6274|900
1654887680000|2022-06-10 19:01:20|6279|6276|6278|6274|6282|6278|6278|6274|1113
1654887690000|2022-06-10 19:01:30|6277|6275|6276|6273|6280|6275|6275|6271|400
1654887700000|2022-06-10 19:01:40|6275|6271|6275|6272|6277|6274|6273|6271|400
1654887710000|2022-06-10 19:01:50|6276|6273|6275|6273|6277|6273|6275|6273|0
1654887720000|2022-06-10 19:02:00|6274|6272|6270|6267|6274|6272|6269|6265|900
1654887730000|2022-06-10 19:02:10|6268|6265|6268|6265|6270|6266|6265|6264|400
1654887740000|2022-06-10 19:02:20|6269|6266|6268|6264|6270|6266|6268|6264|100
1654887750000|2022-06-10 19:02:30|6267|6267|6269|6266|6269|6267|6267|6264|930
1654887760000|2022-06-10 19:02:40|6268|6264|6269|6265|6269|6267|6268|6264|460
1654887770000|2022-06-10 19:02:50|6268|6266|6269|6264|6269|6266|6268|6264|250
1654887780000|2022-06-10 19:03:00|6268|6265|6269|6264|6269|6265|6268|6264|100
1654887790000|2022-06-10 19:03:10|6268|6265|6267|6264|6268|6265|6267|6264|100
1654887800000|2022-06-10 19:03:20|6266|6261|6260|6258|6266|6263|6260|6258|1639
1654887810000|2022-06-10 19:03:30|6259|6256|6256|6253|6260|6257|6256|6253|800
1654887820000|2022-06-10 19:03:40|6255|6252|6258|6254|6259|6257|6255|6252|450
1654887830000|2022-06-10 19:03:50|6259|6256|6259|6256|6259|6256|6257|6254|100
1654887840000|2022-06-10 19:04:00|6257|6257|6261|6259|6261|6260|6257|6256|600
1654887850000|2022-06-10 19:04:10|6260|6257|6261|6257|6261|6257|6260|6256|100
1654887860000|2022-06-10 19:04:20|6260|6256|6259|6258|6261|6259|6259|6256|0
1654887870000|2022-06-10 19:04:30|6260|6256|6259|6256|6260|6257|6256|6253|700
1654887880000|2022-06-10 19:04:40|6260|6255|6259|6255|6263|6259|6259|6255|100
1654887890000|2022-06-10 19:04:50||6257||6255||6257||6255|0
1654887900000|2022-06-10 19:05:00|6258|6254|6256|6252|6259|6255|6255|6251|700
1654887910000|2022-06-10 19:05:10|6254|6251|6251|6249|6255|6251|6251|6247|200
1654887920000|2022-06-10 19:05:20|6252|6247|6250|6247|6252|6248|6250|6245|0
1654887940000|2022-06-10 19:05:40|6252|6249|6249|6247|6252|6249|6249|6247|0
1654887950000|2022-06-10 19:05:50|6251|6248|6248|6244|6251|6248|6247|6244|1200
1654887960000|2022-06-10 19:06:00|6247|6243|6250|6247|6251|6249|6245|6242|0
1654887970000|2022-06-10 19:06:10|6251|6244|6250|6245|6251|6246|6248|6244|200
1654887980000|2022-06-10 19:06:20|6249|6247|6251|6248|6251|6249|6249|6247|0
1654887990000|2022-06-10 19:06:30|6252|6249|6252|6250|6252|6250|6252|6248|100
1654888000000|2022-06-10 19:06:40|6253|6251|6254|6251|6254|6252|6253|6249|100
1654888010000|2022-06-10 19:06:50|6255|6252|6257|6255|6257|6255|6255|6252|452
1654888020000|2022-06-10 19:07:00|6258|6254|6258|6255|6259|6255|6256|6253|200
1654888030000|2022-06-10 19:07:10|6259|6254|6256|6253|6259|6255|6255|6251|300
1654888040000|2022-06-10 19:07:20|6258|6254|6257|6255|6258|6256|6257|6254|100
1654888050000|2022-06-10 19:07:30|6256|6253|6257|6253|6257|6254|6255|6253|500
1654888060000|2022-06-10 19:07:40|6255|6254|6257|6255|6257|6255|6255|6253|288
1654888070000|2022-06-10 19:07:50|6259|6256|6258|6255|6260|6257|6257|6255|686
1654888080000|2022-06-10 19:08:00|6257|6256|6256|6255|6258|6256|6256|6255|125
1654888090000|2022-06-10 19:08:10|||||||||100
1654888100000|2022-06-10 19:08:20|6255|6254|6252|6250|6255|6254|6252|6250|600
1654888110000|2022-06-10 19:08:30|6251|6248|6253|6250|6253|6250|6251|6248|200
1654888120000|2022-06-10 19:08:40|6251|6249|6250|6248|6251|6250|6249|6248|676
1654888130000|2022-06-10 19:08:50|6249|6246|6247|6244|6251|6247|6247|6244|1186
1654888140000|2022-06-10 19:09:00|6248|6245|6248|6245|6249|6246|6247|6244|100
1654888150000|2022-06-10 19:09:10|6249|6246|6248|6244|6251|6248|6248|6244|138
1654888160000|2022-06-10 19:09:20|6250|6245|6250|6246|6251|6247|6249|6244|135
1654888170000|2022-06-10 19:09:30|6251|6247|6253|6250|6253|6251|6250|6246|400
1654888180000|2022-06-10 19:09:40|6254|6251|6250|6246|6254|6252|6250|6245|500
1654888190000|2022-06-10 19:09:50|6251|6247|6250|6247|6251|6248|6249|6247|0
1654888200000|2022-06-10 19:10:00|6251|6244|6250|6246|6251|6246|6248|6244|100
1654888210000|2022-06-10 19:10:10|6249|6245|6248|6245|6250|6246|6248|6245|0
1654888220000|2022-06-10 19:10:20|6247|6246|6248|6245|6250|6246|6247|6245|200
1654888230000|2022-06-10 19:10:30|6249|6246|6251|6249|6251|6250|6249|6246|1947
1654888240000|2022-06-10 19:10:40|6253|6250|6258|6253|6258|6255|6253|6250|100
1654888250000|2022-06-10 19:10:50|6257|6254|6255|6251|6257|6255|6253|6251|100
1654888260000|2022-06-10 19:11:00|6254|6252|6258|6255|6258|6255|6254|6252|0
1654888270000|2022-06-10 19:11:10|6260|6256|6259|6256|6261|6258|6259|6256|0
1654888280000|2022-06-10 19:11:20|6258|6254|6257|6254|6258|6254|6254|6251|800
1654888290000|2022-06-10 19:11:30|6256|6253|6257|6254|6258|6254|6256|6253|0
1654888300000|2022-06-10 19:11:40||6255||6255||6255||6255|0
1654888310000|2022-06-10 19:11:50|6259|6256|6257|6255|6259|6256|6256|6255|500
1654888320000|2022-06-10 19:12:00||6256||6256||6256||6256|0
1654888330000|2022-06-10 19:12:10|6256|6255|6254|6250|6257|6255|6253|6250|1000
1654888340000|2022-06-10 19:12:20|6253||6253||6254||6253||0
1654888350000|2022-06-10 19:12:30|6252|6253|6255|6252|6256|6253|6252|6252|100
1654888360000|2022-06-10 19:12:40|6254||6256||6256||6254||100
1654888370000|2022-06-10 19:12:50|6258|6255|6260|6258|6260|6258|6256|6253|0
1654888380000|2022-06-10 19:13:00|6262|6259|6261|6257|6263|6260|6259|6257|528
1654888390000|2022-06-10 19:13:10|6262|6258|6265|6262|6265|6262|6262|6258|0
1654888400000|2022-06-10 19:13:20|6266|6261|6261|6258|6266|6262|6261|6257|200
1654888410000|2022-06-10 19:13:30||6259||6259||6259||6258|0
1654888420000|2022-06-10 19:13:40|6262|6260|6265|6262|6266|6263|6262|6259|200
1654888430000|2022-06-10 19:13:50|6266|6263|6264|6261|6266|6263|6263|6261|300
1654888440000|2022-06-10 19:14:00|6265|6262|6264|6261|6266|6263|6263|6261|100
1654888450000|2022-06-10 19:14:10|6265|6262|6263|6261|6265|6263|6262|6259|1000
1654888460000|2022-06-10 19:14:20|6264|6260|6262|6260|6265|6260|6262|6260|0
1654888470000|2022-06-10 19:14:30|6263|6261|6266|6263|6268|6265|6263|6261|300
1654888480000|2022-06-10 19:14:40|6265|6264|6264|6262|6265|6264|6264|6262|0
1654888490000|2022-06-10 19:14:50|6263|6263|6259|6257|6263|6263|6259|6257|808
1654888500000|2022-06-10 19:15:00|6258|6256|6256|6253|6258|6256|6256|6253|400
1654888510000|2022-06-10 19:15:10|6257|6254|6257|6255|6257|6255|6256|6254|684
1654888520000|2022-06-10 19:15:20|6258|6257|6261|6258|6261|6259|6258|6256|500
1654888530000|2022-06-10 19:15:30|6260|6259|6267|6264|6267|6264|6260|6259|0
1654888540000|2022-06-10 19:15:40|6266|6263|6268|6266|6269|6266|6265|6262|400
1654888550000|2022-06-10 19:15:50|6267|6265|6265|6262|6267|6265|6264|6262|300
1654888560000|2022-06-10 19:16:00|6266|6263|6262|6260|6266|6265|6262|6259|1290
1654888570000|2022-06-10 19:16:10|6264|6261|6260|6258|6266|6262|6260|6257|300
1654888580000|2022-06-10 19:16:20|6263|6259|6261|6259|6264|6261|6261|6259|447
1654888590000|2022-06-10 19:16:30|6260|6258|6259|6256|6261|6258|6259|6255|139
1654888600000|2022-06-10 19:16:40|6261|6255|6259|6258|6261|6258|6259|6255|900
1654888610000|2022-06-10 19:16:50|6260|6256|6260|6258|6260|6258|6260|6256|0
1654888620000|2022-06-10 19:17:00|6264|6259|6263|6260|6264|6260|6261|6258|204
1654888630000|2022-06-10 19:17:10|6262|6262|6264|6262|6264|6262|6262|6261|0
1654888640000|2022-06-10 19:17:20|6266|6263|6266|6264|6266|6264|6266|6263|0
1654888650000|2022-06-10 19:17:30|6265|6263|6265|6263|6266|6263|6265|6263|200
1654888660000|2022-06-10 19:17:40|6264|6262|6263|6261|6265|6262|6261|6258|300
1654888670000|2022-06-10 19:17:50||6260||6260||6261||6260|0
1654888680000|2022-06-10 19:18:00|6265|6261|6266|6263|6266|6263|6265|6261|300
1654888690000|2022-06-10 19:18:10|6265|6261|6265|6261|6265|6263|6262|6260|300
1654888700000|2022-06-10 19:18:20|6266|6262|6267|6265|6268|6265|6266|6262|1248
1654888710000|2022-06-10 19:18:30|6266|6264|6267|6263|6267|6264|6263|6261|300
1654888720000|2022-06-10 19:18:40|6269|6264|6268|6266|6269|6268|6268|6263|1234
1654888730000|2022-06-10 19:18:50|6267|6263|6266|6263|6267|6264|6266|6263|335
1654888740000|2022-06-10 19:19:00|6267|6264|6267|6265|6267|6266|6266|6263|0
1654888750000|2022-06-10 19:19:10|6270|6266|6271|6268|6271|6268|6270|6266|300
1654888760000|2022-06-10 19:19:20|6270|6267|6267|6266|6271|6267|6267|6265|200
1654888770000|2022-06-10 19:19:30|6268|6265|6267|6265|6268|6266|6267|6265|0
1654888780000|2022-06-10 19:19:40|6268|6266|6264|6262|6268|6266|6263|6260|300
1654888790000|2022-06-10 19:19:50|6263|6261|6266|6262|6266|6263|6263|6261|100
1654888800000|2022-06-10 19:20:00||6263||6263||6263||6263|0
1654888810000|2022-06-10 19:20:10|6265|6261|6260|6257|6265|6262|6259|6256|900
1654888820000|2022-06-10 19:20:20|6259|6256|6260|6258|6261|6258|6258|6255|100
1654888830000|2022-06-10 19:20:30|6259|6256|6259|6256|6260|6258|6259|6256|0
1654888840000|2022-06-10 19:20:40|6258|6257|6257|6256|6260|6257|6257|6255|900
1654888850000|2022-06-10 19:20:50|6260|6254|6259|6256|6260|6257|6258|6254|300
1654888860000|2022-06-10 19:21:00|6260|6257|6260|6258|6260|6259|6260|6256|0
1654888870000|2022-06-10 19:21:10|6262|6259|6259|6256|6264|6261|6259|6256|327
1654888880000|2022-06-10 19:21:20|6260|6257|6260|6258|6260|6258|6259|6256|0
1654888890000|2022-06-10 19:21:30|6262|6257|6259|6256|6262|6260|6259|6256|0
1654888900000|2022-06-10 19:21:40|6258|6255|6255|6253|6258|6256|6254|6251|500
1654888910000|2022-06-10 19:21:50|6256|6251|6256|6253|6258|6255|6256|6251|100
1654888920000|2022-06-10 19:22:00|6255|6254|6253|6250|6255|6254|6253|6250|300
1654888930000|2022-06-10 19:22:10|6252|6251|6256|6254|6256|6254|6252|6250|592
1654888940000|2022-06-10 19:22:20|6255|6252|6254|6251|6256|6253|6253|6250|500
1654888950000|2022-06-10 19:22:30|6253|6249|6252|6250|6255|6252|6252|6249|400
1654888960000|2022-06-10 19:22:40|6253|6251|6253|6251|6254|6252|6251|6251|300
1654888970000|2022-06-10 19:22:50|6252|6249|6257|6254|6257|6254|6252|6249|500
1654888980000|2022-06-10 19:23:00|6258|6253|6255|6252|6258|6254|6252|6249|1049
1654888990000|2022-06-10 19:23:10|6254|6250|6254|6251|6254|6251|6252|6249|100
1654889000000|2022-06-10 19:23:20|6255|6250|6251|6247|6256|6254|6251|6247|1350
1654889010000|2022-06-10 19:23:30|6252|6250|6252|6250|6254|6251|6251|6250|0
1654889020000|2022-06-10 19:23:40|6253|6251|6251|6248|6253|6251|6251|6247|376
1654889030000|2022-06-10 19:23:50|6252|6249|6254|6252|6254|6252|6252|6249|100
1654889040000|2022-06-10 19:24:00|6256|6253|6256|6254|6257|6256|6254|6252|900
1654889050000|2022-06-10 19:24:10|6257|6255|6259|6256|6261|6257|6257|6255|1200
1654889060000|2022-06-10 19:24:20|6260|6257|6264|6261|6264|6261|6259|6256|100
1654889070000|2022-06-10 19:24:30|6265|6262|6262|6261|6267|6264|6262|6261|1900
1654889080000|2022-06-10 19:24:40|6265|6262|6268|6265|6269|6265|6265|6262|200
1654889090000|2022-06-10 19:24:50|6269|6266|6268|6265|6269|6266|6266|6264|100
1654889100000|2022-06-10 19:25:00|6269|6266|6266|6263|6271|6267|6265|6263|400
1654889110000|2022-06-10 19:25:10|6269|6264|6272|6270|6275|6271|6269|6264|300
1654889120000|2022-06-10 19:25:20|6273|6271|6274|6271|6274|6271|6271|6271|0
1654889130000|2022-06-10 19:25:30|6276|6272|6274|6272|6279|6275|6274|6272|300
1654889140000|2022-06-10 19:25:40|6273|6271|6271|6268|6274|6272|6271|6268|700
1654889150000|2022-06-10 19:25:50|6272|6269|6276|6273|6276|6274|6271|6268|200
1654889160000|2022-06-10 19:26:00|6277|6275|6275|6271|6280|6277|6275|6271|966
1654889170000|2022-06-10 19:26:10|6274|6272|6277|6273|6277|6273|6274|6271|0
1654889180000|2022-06-10 19:26:20|6276||6276||6277||6275||0
1654889190000|2022-06-10 19:26:30|6279|6274|6280|6278|6282|6278|6279|6273|208
1654889200000|2022-06-10 19:26:40|6279|6275|6278|6276|6280|6277|6278|6275|567
1654889210000|2022-06-10 19:26:50|6280|6277|6286|6282|6286|6283|6279|6277|200
1654889220000|2022-06-10 19:27:00|6285|6283|6283|6280|6285|6283|6281|6277|700
1654889230000|2022-06-10 19:27:10|6281|6281|6284|6280|6285|6282|6281|6280|381
1654889240000|2022-06-10 19:27:20|6285|6281|6282|6281|6285|6284|6282|6280|540
1654889250000|2022-06-10 19:27:30|6284|6282|6284|6281|6285|6282|6283|6280|130
1654889260000|2022-06-10 19:27:40|6286|6282|6288|6286|6288|6286|6285|6282|750
1654889270000|2022-06-10 19:27:50|6289|6287|6290|6287|6291|6288|6289|6287|100
1654889280000|2022-06-10 19:28:00|6289|6288|6284|6282|6291|6289|6284|6281|1695
1654889290000|2022-06-10 19:28:10|6282|6279|6285|6281|6286|6283|6282|6278|685
1654889300000|2022-06-10 19:28:20|6286|6283|6285|6282|6288|6285|6285|6282|400
1654889310000|2022-06-10 19:28:30|6284|6281|6282|6279|6285|6282|6280|6278|728
1654889320000|2022-06-10 19:28:40|6280|6278|6278|6274|6281|6278|6278|6274|1000
1654889330000|2022-06-10 19:28:50|6277|6273|6278|6274|6278|6275|6276|6273|200
1654889340000|2022-06-10 19:29:00|6277|6273|6278|6274|6280|6277|6275|6272|900
1654889350000|2022-06-10 19:29:10|6279|6275|6276|6274|6280|6277|6276|6274|600
1654889360000|2022-06-10 19:29:20|6277|6273|6278|6275|6278|6276|6277|6273|235
1654889370000|2022-06-10 19:29:30|6280|6274|6282|6279|6283|6280|6279|6274|650
1654889380000|2022-06-10 19:29:40|6281|6278|6280|6277|6282|6278|6278|6275|200
1654889390000|2022-06-10 19:29:50|6281|6276|6279|6276|6281|6277|6278|6276|0
1654889400000|2022-06-10 19:30:00|6278|6275|6275|6272|6279|6275|6274|6271|1200
1654889410000|2022-06-10 19:30:10|6274|6271|6274|6271|6276|6272|6272|6268|400
1654889420000|2022-06-10 19:30:20|6273|6270|6269|6265|6274|6270|6268|6264|500
1654889430000|2022-06-10 19:30:30|6268|6264|6267|6264|6268|6264|6266|6263|297
1654889440000|2022-06-10 19:30:40|6268|6265|6263|6260|6268|6267|6263|6259|1360
1654889450000|2022-06-10 19:30:50|6262|6258|6259|6256|6263|6258|6259|6256|800
1654889460000|2022-06-10 19:31:00|6260|6257|6261|6260|6261|6260|6259|6257|400
1654889470000|2022-06-10 19:31:10|6260|6259|6267|6265|6269|6267|6260|6257|7338
1654889480000|2022-06-10 19:31:20|6268|6266|6274|6271|6274|6271|6268|6266|600
1654889490000|2022-06-10 19:31:30|6273|6269|6273|6270|6275|6270|6273|6268|3432
1654889500000|2022-06-10 19:31:40|6271|6269|6266|6263|6271|6269|6265|6263|2606
1654889510000|2022-06-10 19:31:50|6267|6260|6267|6265|6267|6265|6262|6260|720
1654889520000|2022-06-10 19:32:00|6270|6266|6267|6265|6270|6266|6267|6265|1000
1654889530000|2022-06-10 19:32:10|6268|6266|6269|6266|6269|6268|6268|6266|100
1654889540000|2022-06-10 19:32:20|6268|6265|6269|6266|6269|6267|6266|6263|500
1654889550000|2022-06-10 19:32:30|6267|6267|6266|6263|6268|6267|6265|6263|700
1654889560000|2022-06-10 19:32:40|6265|6260|6266|6262|6266|6262|6264|6260|100
1654889570000|2022-06-10 19:32:50|6265|6261|6262|6259|6265|6261|6260|6257|1671
1654889580000|2022-06-10 19:33:00|6261|6258|6258|6255|6261|6258|6257|6255|900
1654889590000|2022-06-10 19:33:10|6257|6257|6262|6260|6263|6260|6257|6255|1308
1654889600000|2022-06-10 19:33:20|6263|6262|6259|6256|6265|6263|6259|6256|1321
1654889610000|2022-06-10 19:33:30|6260|6257|6259|6257|6261|6259|6259|6256|300
1654889620000|2022-06-10 19:33:40|6260|6259|6263|6259|6263|6261|6260|6259|400
1654889630000|2022-06-10 19:33:50|6262|6260|6261|6258|6263|6261|6259|6257|2126
1654889640000|2022-06-10 19:34:00|6262|6259|6265|6262|6265|6262|6260|6258|200
1654889650000|2022-06-10 19:34:10|6263|6261|6265|6262|6265|6263|6263|6261|759
1654889660000|2022-06-10 19:34:20|6264|6263|6264|6261|6265|6263|6262|6261|685
1654889670000|2022-06-10 19:34:30|6265|6262|6264|6260|6265|6263|6261|6259|1300
1654889680000|2022-06-10 19:34:40|6263|6261|6264|6262|6264|6263|6262|6260|800
1654889690000|2022-06-10 19:34:50|6263|6261|6265|6263|6267|6265|6262|6260|2574
1654889700000|2022-06-10 19:35:00|6264|6262|6268|6265|6268|6267|6264|6262|800
1654889710000|2022-06-10 19:35:10|6267|6264|6269|6266|6269|6266|6266|6264|500
1654889720000|2022-06-10 19:35:20|6268|6265|6267|6265|6268|6266|6265|6264|500
1654889730000|2022-06-10 19:35:30|6266|6264|6263|6261|6266|6264|6262|6261|2127
1654889740000|2022-06-10 19:35:40|6262|6259|6265|6263|6265|6263|6262|6259|1694
1654889750000|2022-06-10 19:35:50|6264|6262|6264|6262|6265|6263|6262|6259|1299
1654889760000|2022-06-10 19:36:00|6265|6263|6269|6266|6270|6268|6265|6263|1600
1654889770000|2022-06-10 19:36:10|6268|6265|6272|6269|6274|6271|6267|6265|967
1654889780000|2022-06-10 19:36:20|6273|6270|6270|6268|6275|6272|6270|6268|1308
1654889790000|2022-06-10 19:36:30|6271|6269|6272|6269|6274|6271|6271|6268|500
1654889800000|2022-06-10 19:36:40|6273|6270|6273|6271|6274|6272|6270|6268|600
1654889810000|2022-06-10 19:36:50|6272|6270|6271|6268|6272|6270|6269|6268|300
1654889820000|2022-06-10 19:37:00|6270|6269|6273|6271|6274|6271|6268|6267|1003
1654889830000|2022-06-10 19:37:10|6275|6272|6275|6271|6275|6273|6272|6269|300
1654889840000|2022-06-10 19:37:20|6274|6272|6277|6274|6277|6275|6274|6270|100
1654889850000|2022-06-10 19:37:30|6278|6275|6281|6278|6282|6279|6278|6275|449
1654889860000|2022-06-10 19:37:40|6282|6279|6280|6277|6282|6279|6278|6276|800
1654889870000|2022-06-10 19:37:50|6281|6278|6276|6273|6281|6278|6275|6273|1600
1654889880000|2022-06-10 19:38:00|6277|6274|6279|6277|6280|6278|6276|6274|500
1654889890000|2022-06-10 19:38:10|6280|6275|6277|6273|6281|6275|6276|6273|900
1654889900000|2022-06-10 19:38:20|6276|6271|6271|6267|6277|6274|6270|6267|2043
1654889910000|2022-06-10 19:38:30|6270|6268|6269|6267|6271|6268|6269|6267|500
1654889920000|2022-06-10 19:38:40|6270|6268|6275|6272|6276|6273|6270|6267|900
1654889930000|2022-06-10 19:38:50|6274|6271|6278|6276|6278|6276|6272|6271|545
1654889940000|2022-06-10 19:39:00|6277|6275|6278|6275|6279|6278|6275|6274|2282
1654889950000|2022-06-10 19:39:10|6279|6276|6284|6281|6284|6281|6279|6276|599
1654889960000|2022-06-10 19:39:20|6283|6280|6282|6280|6283|6280|6281|6280|2495
1654889970000|2022-06-10 19:39:30|6280|6281|6279|6277|6281|6281|6279|6277|2199
1654889980000|2022-06-10 19:39:40|6278|6275|6276|6273|6279|6275|6276|6273|965
1654889990000|2022-06-10 19:39:50|6274|6270|6272|6269|6275|6273|6272|6269|300
1654890000000|2022-06-10 19:40:00|6271|6270|6276|6273|6276|6273|6271|6269|500
1654890010000|2022-06-10 19:40:10|6277|6274|6277|6274|6278|6275|6275|6274|5928
1654890020000|2022-06-10 19:40:20|6276|6273|6276|6272|6276|6273|6273|6270|629
1654890030000|2022-06-10 19:40:30|6275|6273|6271|6269|6276|6273|6271|6269|199
1654890040000|2022-06-10 19:40:40|6272|6267|6272|6270|6272|6271|6269|6267|1600
1654890050000|2022-06-10 19:40:50|6273|6271|6278|6276|6279|6278|6273|6270|2197
1654890060000|2022-06-10 19:41:00|6277|6274|6274|6270|6277|6274|6273|6270|1350
1654890070000|2022-06-10 19:41:10|6273|6271|6272|6269|6275|6273|6270|6269|2300
1654890080000|2022-06-10 19:41:20|6271|6270|6269|6265|6272|6270|6269|6265|600
1654890090000|2022-06-10 19:41:30|6267|6264|6269|6267|6270|6268|6267|6264|700
1654890100000|2022-06-10 19:41:40|6268|6265|6265|6262|6269|6266|6264|6261|5786
1654890110000|2022-06-10 19:41:50|6264|6260|6266|6263|6267|6265|6263|6260|1000
1654890120000|2022-06-10 19:42:00|6265|6261|6263|6261|6266|6264|6263|6261|1300
1654890130000|2022-06-10 19:42:10|6262|6259|6260|6257|6262|6259|6260|6257|1161
1654890140000|2022-06-10 19:42:20|6259|6258|6258|6256|6259|6258|6257|6255|1572
1654890150000|2022-06-10 19:42:30|6257|6255|6255|6253|6257|6255|6255|6253|600
1654890160000|2022-06-10 19:42:40|6256|6250|6259|6257|6260|6258|6254|6250|3739
1654890170000|2022-06-10 19:42:50|6260|6258|6257|6254|6260|6258|6257|6254|300
1654890180000|2022-06-10 19:43:00|6256|6252|6254|6252|6257|6253|6254|6251|2000
1654890190000|2022-06-10 19:43:10|6253|6251|6255|6253|6257|6255|6253|6251|2525
1654890200000|2022-06-10 19:43:20|6256|6252|6255|6253|6256|6253|6255|6252|300
1654890210000|2022-06-10 19:43:30|6256|6254|6253|6251|6256|6254|6253|6251|1500
1654890220000|2022-06-10 19:43:40|6252|6250|6253|6250|6253|6251|6252|6250|200
1654890230000|2022-06-10 19:43:50||6251||6251||6251||6251|400
1654890240000|2022-06-10 19:44:00|6252|6250|6249|6247|6253|6250|6248|6245|2410
1654890250000|2022-06-10 19:44:10|6250|6248|6249|6247|6250|6248|6248|6245|2200
1654890260000|2022-06-10 19:44:20|6248|6248|6252|6249|6252|6249|6248|6246|928
1654890270000|2022-06-10 19:44:30|6253|6250|6254|6253|6254|6253|6253|6248|1800
1654890280000|2022-06-10 19:44:40|6255|6254|6255|6253|6257|6254|6254|6253|700
1654890290000|2022-06-10 19:44:50|6256|6254|6257|6254|6258|6256|6254|6253|700
1654890300000|2022-06-10 19:45:00|6259|6253|6256|6251|6259|6253|6256|6251|0
1654890310000|2022-06-10 19:45:10|6257|6252|6260|6255|6260|6255|6256|6251|0
1654890320000|2022-06-10 19:45:20|6259|6253|6256|6251|6259|6253|6254|6249|100
1654890330000|2022-06-10 19:45:30|6254|6252|6255|6250|6260|6255|6253|6248|0
1654890340000|2022-06-10 19:45:40|6256|6251|6253|6247|6256|6251|6251|6246|100
1654890350000|2022-06-10 19:45:50|6252|6248|6253|6248|6254|6249|6251|6246|0
1654890360000|2022-06-10 19:46:00|6251|6247|6249|6245|6251|6247|6249|6244|1128
1654890370000|2022-06-10 19:46:10|6248|6243|6256|6250|6256|6250|6248|6241|172
1654890380000|2022-06-10 19:46:20|6253|6248|6253|6247|6255|6249|6252|6247|597
1654890390000|2022-06-10 19:46:30|6252|6246|6253|6248|6255|6250|6251|6245|225
1654890400000|2022-06-10 19:46:40|6252|6247|6249|6244|6254|6248|6249|6244|0
1654890410000|2022-06-10 19:46:50|6250|6245|6250|6245|6250|6245|6246|6241|210
1654890420000|2022-06-10 19:47:00|6249|6244|6247|6241|6250|6245|6246|6241|100
1654890430000|2022-06-10 19:47:10|6246|6239|6249|6243|6251|6244|6243|6238|100
1654890440000|2022-06-10 19:47:20|6250|6244|6252|6245|6253|6247|6249|6244|450
1654890450000|2022-06-10 19:47:30|6250|6244|6247|6241|6251|6244|6247|6241|115
1654890460000|2022-06-10 19:47:40|6249|6244|6252|6246|6252|6246|6248|6243|217
1654890470000|2022-06-10 19:47:50|6251|6245|6252|6247|6252|6247|6251|6245|0
1654890480000|2022-06-10 19:48:00|6249|6244|6251|6245|6252|6246|6249|6244|0
1654890490000|2022-06-10 19:48:10|6252|6246|6251|6245|6254|6249|6250|6245|0
1654890500000|2022-06-10 19:48:20|6252|6246|6252|6247|6253|6247|6251|6245|100
1654890510000|2022-06-10 19:48:30|6251|6246|6247|6243|6252|6247|6247|6242|224
1654890520000|2022-06-10 19:48:40|6248|6244|6248|6243|6248|6244|6246|6240|204
1654890530000|2022-06-10 19:48:50|6247|6241|6247|6243|6248|6243|6246|6240|730
1654890540000|2022-06-10 19:49:00|6245|6241|6246|6241|6247|6242|6245|6241|438
1654890550000|2022-06-10 19:49:10|6245|6243|6245|6240|6247|6243|6245|6240|400
1654890560000|2022-06-10 19:49:20|6248|6241|6247|6241|6249|6245|6246|6240|500
1654890570000|2022-06-10 19:49:30|6246|6240|6245|6240|6247|6241|6243|6238|519
1654890580000|2022-06-10 19:49:40|6243|6238|6241|6235|6243|6238|6240|6234|100
1654890590000|2022-06-10 19:49:50|6240|6234|6241|6235|6244|6237|6239|6234|1143
1654890600000|2022-06-10 19:50:00|6236|6231|6251|6246|6252|6246|6236|6231|0
1654890610000|2022-06-10 19:50:10|6254|6248|6244|6239|6254|6248|6243|6238|659
1654890620000|2022-06-10 19:50:20|6245|6240|6241|6235|6247|6242|6238|6233|320
1654890630000|2022-06-10 19:50:30|6242|6236|6240|6235|6244|6239|6239|6234|600
1654890640000|2022-06-10 19:50:40|6239|6234|6238|6233|6239|6234|6236|6231|0
1654890650000|2022-06-10 19:50:50|6239|6234|6242|6235|6242|6238|6239|6234|142
1654890660000|2022-06-10 19:51:00|6243|6238|6251|6245|6251|6245|6243|6238|400
1654890670000|2022-06-10 19:51:10|6249|6243|6246|6242|6249|6245|6246|6242|200
1654890680000|2022-06-10 19:51:20|6247|6243|6243|6239|6247|6243|6243|6238|0
1654890690000|2022-06-10 19:51:30|6250|6242|6245|6240|6251|6246|6243|6237|300
1654890700000|2022-06-10 19:51:40|6243|6237|6239|6234|6243|6238|6238|6233|0
1654890710000|2022-06-10 19:51:50|6241|6235|6241|6236|6241|6236|6237|6233|0
1654890720000|2022-06-10 19:52:00|6244|6237|6244|6238|6244|6238|6238|6233|219
1654890730000|2022-06-10 19:52:10|6243|6239|6245|6240|6246|6241|6240|6236|0
1654890740000|2022-06-10 19:52:20|6246|6241|6243|6239|6246|6242|6243|6239|318
1654890750000|2022-06-10 19:52:30|6244|6240|6246|6240|6248|6244|6244|6240|0
1654890760000|2022-06-10 19:52:40|6243|6238|6242|6238|6244|6240|6242|6238|0
1654890770000|2022-06-10 19:52:50|6243|6239|6242|6238|6244|6240|6242|6238|5290
1654890780000|2022-06-10 19:53:00|6243|6239|6245|6241|6245|6241|6242|6238|206
1654890790000|2022-06-10 19:53:10|6246|6242|6248|6243|6250|6245|6245|6241|535
1654890800000|2022-06-10 19:53:20|6246|6241|6243|6239|6247|6242|6243|6239|111
1654890810000|2022-06-10 19:53:30|6244|6240|6246|6241|6246|6241|6243|6239|0
1654890820000|2022-06-10 19:53:40|6245|6242|6249|6245|6250|6246|6245|6241|200
1654890830000|2022-06-10 19:53:50|6250|6246|6248|6244|6252|6248|6248|6244|1951
1654890840000|2022-06-10 19:54:00|6246|6243|6245|6241|6249|6245|6245|6241|133
1654890850000|2022-06-10 19:54:10|6246|6242|6245|6240|6246|6242|6244|6238|0
1654890860000|2022-06-10 19:54:20|6244|6238|6242|6237|6245|6239|6242|6237|0
1654890870000|2022-06-10 19:54:30|6243|6238|6242|6238|6244|6239|6241|6237|750
1654890880000|2022-06-10 19:54:40|6240|6235|6248|6242|6248|6242|6238|6234|100
1654890890000|2022-06-10 19:54:50|6247|6241|6248|6243|6248|6244|6245|6240|0
1654890900000|2022-06-10 19:55:00|6251|6246|6254|6250|6257|6251|6250|6244|130
1654890910000|2022-06-10 19:55:10|6255|6248|6249|6244|6255|6249|6249|6244|258
1654890920000|2022-06-10 19:55:20|6248|6245|6246|6241|6249|6245|6243|6238|416
1654890930000|2022-06-10 19:55:30|6245|6242|6248|6243|6250|6244|6245|6241|0
1654890940000|2022-06-10 19:55:40|6249|6244|6248|6243|6250|6245|6247|6242|193
1654890950000|2022-06-10 19:55:50|6247|6242|6248|6243|6250|6246|6247|6242|414
1654890960000|2022-06-10 19:56:00|6246|6242|6243|6239|6247|6242|6243|6239|352
1654890970000|2022-06-10 19:56:10|6244|6240|6244|6240|6244|6240|6242|6238|125
1654890980000|2022-06-10 19:56:20|6245|6241|6243|6237|6247|6241|6243|6237|0
1654890990000|2022-06-10 19:56:30|6242|6238|6241|6237|6243|6239|6241|6237|391
1654891000000|2022-06-10 19:56:40|6243|6238|6243|6238|6243|6239|6242|6237|0
1654891010000|2022-06-10 19:56:50|6242|6237|6243|6238|6244|6240|6240|6236|524
1654891020000|2022-06-10 19:57:00|6244|6239|6243|6238|6244|6240|6242|6238|215
1654891030000|2022-06-10 19:57:10|6242|6239|6243|6239|6244|6240|6242|6238|225
1654891040000|2022-06-10 19:57:20|6242|6238|6243|6239|6243|6239|6242|6238|0
1654891050000|2022-06-10 19:57:30|6242|6238|6244|6239|6245|6240|6242|6238|400
1654891060000|2022-06-10 19:57:40|6245|6240|6242|6237|6245|6240|6242|6237|400
1654891070000|2022-06-10 19:57:50|6243|6238|6242|6237|6243|6239|6241|6236|100
1654891080000|2022-06-10 19:58:00|6241|6236|6239|6235|6242|6238|6239|6235|100
1654891090000|2022-06-10 19:58:10|6238|6233|6240|6236|6240|6236|6237|6232|685
1654891100000|2022-06-10 19:58:20|6241|6237|6237|6233|6241|6237|6237|6232|390
1654891110000|2022-06-10 19:58:30|6238|6234|6236|6232|6238|6234|6236|6232|200
1654891120000|2022-06-10 19:58:40|6237|6233|6237|6232|6239|6234|6237|6232|100
1654891130000|2022-06-10 19:58:50|6239|6233|6236|6232|6239|6234|6236|6232|587
1654891140000|2022-06-10 19:59:00|6237|6233|6236|6232|6238|6233|6235|6231|665
1654891150000|2022-06-10 19:59:10|6237|6233|6236|6232|6237|6233|6235|6231|0
1654891160000|2022-06-10 19:59:20|6237|6233|6236|6232|6237|6233|6235|6231|870
1654891170000|2022-06-10 19:59:30|6235|6231|6235|6231|6236|6232|6234|6229|100
1654891180000|2022-06-10 19:59:40|6234|6230|6233|6229|6235|6231|6233|6229|875
1654891190000|2022-06-10 19:59:50|6234|6230|6231|6225|6236|6231|6230|6225|807
1655127000000|2022-06-13 13:30:00|5966|5930|5949|5935|5968|5938|5939|5923|53032
1655127010000|2022-06-13 13:30:10|5950|5937|5950|5937|5965|5946|5948|5937|2100
1655127020000|2022-06-13 13:30:20|5949|5931|5946|5931|5949|5934|5944|5931|1728
1655127030000|2022-06-13 13:30:30|5945|5932|5954|5945|5954|5945|5941|5931|1000
1655127040000|2022-06-13 13:30:40|5955|5950|5965|5947|5965|5953|5955|5946|1000
1655127050000|2022-06-13 13:30:50|5966|5949|5985|5966|5985|5968|5966|5949|1422
1655127060000|2022-06-13 13:31:00|5984|5962|5978|5959|5984|5963|5969|5952|728
1655127070000|2022-06-13 13:31:10|5980|5960|5982|5969|5989|5985|5979|5960|4400
1655127080000|2022-06-13 13:31:20|5983|5967|5964|5950|5983|5969|5960|5950|1320
1655127090000|2022-06-13 13:31:30|5963|5945|5961|5946|5963|5950|5958|5945|6608
1655127100000|2022-06-13 13:31:40|5962|5949|5972|5955|5982|5965|5962|5948|1500
1655127110000|2022-06-13 13:31:50|5970|5952|5965|5949|5970|5953|5965|5948|2990
1655127120000|2022-06-13 13:32:00|5964|5948|5962|5948|5964|5949|5962|5948|900
1655127130000|2022-06-13 13:32:10|5963|5954|5982|5968|5989|5975|5963|5954|1300
1655127140000|2022-06-13 13:32:20|5980|5971|5983|5968|5990|5978|5980|5968|300
1655127150000|2022-06-13 13:32:30|5982|5963|5972|5963|5982|5963|5972|5963|2213
1655127160000|2022-06-13 13:32:40|5971|5952|5964|5952|5973|5952|5964|5952|1400
1655127170000|2022-06-13 13:32:50|5963|5955|5974|5962|5975|5966|5963|5953|1229
1655127180000|2022-06-13 13:33:00|5973|5956|5972|5955|5973|5959|5971|5955|2274
1655127190000|2022-06-13 13:33:10|5973|5957|5971|5959|5973|5959|5971|5957|0
1655127200000|2022-06-13 13:33:20|5973|5960|5975|5965|5980|5971|5972|5960|1550
1655127210000|2022-06-13 13:33:30|5974|5960|5976|5970|5976|5970|5972|5960|2809
1655127220000|2022-06-13 13:33:40|5979|5967|5980|5971|5980|5975|5979|5966|1000
1655127230000|2022-06-13 13:33:50|5979|5968|5989|5974|5990|5978|5979|5967|800
1655127240000|2022-06-13 13:34:00|5987|5975|5985|5972|5987|5977|5982|5970|700
1655127250000|2022-06-13 13:34:10|5984|5973|5986|5972|5994|5986|5982|5972|688
1655127260000|2022-06-13 13:34:20|5985|5975|5975|5965|5985|5975|5975|5965|1760
1655127270000|2022-06-13 13:34:30|5974|5962|5977|5965|5980|5973|5970|5959|750
1655127280000|2022-06-13 13:34:40|5976|5962|5978|5965|5978|5972|5975|5962|0
1655127290000|2022-06-13 13:34:50|5977|5969|5983|5974|5985|5980|5975|5965|1519
1655127300000|2022-06-13 13:35:00|5982|5968|5998|5987|5999|5990|5977|5968|1848
1655127310000|2022-06-13 13:35:10|6000|5988|5994|5982|6000|5989|5993|5982|200
1655127320000|2022-06-13 13:35:20|5993|5984|5985|5979|5993|5985|5985|5979|2000
1655127330000|2022-06-13 13:35:30|5984|5975|5967|5955|5984|5975|5967|5955|1900
1655127340000|2022-06-13 13:35:40|5965|5956|5960|5948|5965|5956|5960|5946|2350
1655127350000|2022-06-13 13:35:50|5959|5950|5955|5944|5961|5952|5950|5941|3888
1655127360000|2022-06-13 13:36:00|5954|5941|5939|5928|5954|5945|5939|5927|2258
1655127370000|2022-06-13 13:36:10|5938|5931|5923|5913|5938|5931|5920|5909|1230
1655127380000|2022-06-13 13:36:20|5922|5916|5922|5909|5925|5919|5917|5909|859
1655127390000|2022-06-13 13:36:30|5921|5908|5925|5915|5927|5917|5910|5903|5269
1655127400000|2022-06-13 13:36:40|5923|5916|5920|5912|5923|5917|5917|5904|1700
1655127410000|2022-06-13 13:36:50|5921|5914|5916|5907|5925|5921|5916|5907|836
1655127420000|2022-06-13 13:37:00|5915|5903|5917|5905|5917|5912|5908|5901|2102
1655127430000|2022-06-13 13:37:10|5915|5906|5914|5904|5915|5906|5914|5903|1354
1655127440000|2022-06-13 13:37:20|5912|5900|5910|5901|5917|5909|5907|5900|3878
1655127450000|2022-06-13 13:37:30|5911|5902|5890|5881|5911|5903|5890|5881|6377
1655127460000|2022-06-13 13:37:40|5889|5880|5890|5884|5890|5884|5885|5876|800
1655127470000|2022-06-13 13:37:50|5891|5885|5878|5869|5891|5888|5871|5869|1909
1655127480000|2022-06-13 13:38:00|5876|5871|5889|5881|5890|5883|5876|5866|300
1655127490000|2022-06-13 13:38:10|5890|5880|5908|5903|5908|5903|5888|5880|3214
1655127500000|2022-06-13 13:38:20|5907|5899|5906|5896|5907|5903|5906|5896|1200
1655127510000|2022-06-13 13:38:30|5905|5898|5911|5902|5915|5908|5905|5898|5216
1655127520000|2022-06-13 13:38:40|5909|5898|5915|5906|5923|5913|5909|5898|6178
1655127530000|2022-06-13 13:38:50|5914|5904|5909|5901|5914|5904|5909|5899|3300
1655127540000|2022-06-13 13:39:00|5910|5902|5902|5888|5910|5904|5898|5886|720
1655127550000|2022-06-13 13:39:10|5899|5885|5884|5873|5899|5885|5883|5873|700
1655127560000|2022-06-13 13:39:20|5883|5871|5882|5873|5883|5873|5880|5871|1300
1655127570000|2022-06-13 13:39:30|5879|5872|5879|5869|5880|5872|5875|5865|1120
1655127580000|2022-06-13 13:39:40|5878|5870|5873|5866|5879|5873|5873|5866|1650
1655127590000|2022-06-13 13:39:50|5872|5868|5869|5861|5877|5868|5869|5860|2148
1655127600000|2022-06-13 13:40:00|5867|5860|5860|5850|5867|5860|5857|5850|2606
1655127610000|2022-06-13 13:40:10|5862|5852|5854|5843|5866|5860|5845|5840|3908
1655127620000|2022-06-13 13:40:20|5853|5844|5850|5840|5853|5844|5849|5838|700
1655127630000|2022-06-13 13:40:30|5848|5838|5856|5849|5856|5849|5839|5829|3468
1655127640000|2022-06-13 13:40:40|5853|5846|5846|5835|5856|5846|5846|5835|560
1655127650000|2022-06-13 13:40:50|5845|5833|5853|5842|5853|5842|5837|5829|6842
1655127660000|2022-06-13 13:41:00|5854|5837|5851|5838|5854|5842|5850|5837|3470
1655127670000|2022-06-13 13:41:10|5850|5837|5842|5833|5850|5842|5842|5833|2758
1655127680000|2022-06-13 13:41:20|5840|5834|5847|5836|5847|5837|5840|5833|1493
1655127690000|2022-06-13 13:41:30|5846|5838|5845|5837|5846|5839|5845|5837|1000
1655127700000|2022-06-13 13:41:40|5844|5833|5847|5840|5848|5843|5840|5833|3697
1655127710000|2022-06-13 13:41:50|5850|5841|5855|5846|5865|5854|5850|5840|1830
1655127720000|2022-06-13 13:42:00|5854|5843|5857|5847|5858|5850|5848|5842|2704
1655127730000|2022-06-13 13:42:10|5855|5848|5857|5850|5857|5852|5850|5840|1425
1655127740000|2022-06-13 13:42:20|5862|5851|5858|5850|5865|5856|5855|5850|1010
1655127750000|2022-06-13 13:42:30|5857|5851|5855|5849|5859|5851|5853|5849|700
1655127760000|2022-06-13 13:42:40|5856|5845|5861|5852|5863|5858|5854|5845|920
1655127770000|2022-06-13 13:42:50|5864|5854|5868|5859|5868|5863|5862|5853|200
1655127780000|2022-06-13 13:43:00|5867|5858|5859|5849|5867|5858|5858|5849|100
1655127790000|2022-06-13 13:43:10|5858|5850|5864|5856|5864|5857|5858|5849|1120
1655127800000|2022-06-13 13:43:20|5860|5857|5862|5853|5863|5859|5860|5852|300
1655127810000|2022-06-13 13:43:30|5864|5856|5868|5861|5869|5864|5864|5856|1090
1655127820000|2022-06-13 13:43:40|5865|5862|5867|5859|5869|5865|5861|5854|3038
1655127830000|2022-06-13 13:43:50|5872|5866|5873|5862|5874|5867|5871|5860|2400
1655127840000|2022-06-13 13:44:00|5874|5864|5874|5865|5874|5868|5871|5864|2650
1655127850000|2022-06-13 13:44:10|5872|5868|5873|5866|5873|5868|5868|5859|2560
1655127860000|2022-06-13 13:44:20|5874|5865|5874|5867|5874|5869|5872|5865|1300
1655127870000|2022-06-13 13:44:30|5873|5860|5844|5838|5874|5863|5842|5837|16425
1655127880000|2022-06-13 13:44:40|5843|5839|5852|5844|5855|5846|5843|5839|2000
1655127890000|2022-06-13 13:44:50|5856|5845|5848|5838|5858|5854|5846|5838|1917
1655127900000|2022-06-13 13:45:00|5847|5839|5851|5845|5856|5850|5846|5839|1600
1655127910000|2022-06-13 13:45:10|5852|5846|5853|5845|5859|5852|5851|5841|1500
1655127920000|2022-06-13 13:45:20|5854|5844|5852|5845|5859|5852|5851|5844|1400
1655127930000|2022-06-13 13:45:30|5851|5846|5848|5841|5856|5852|5848|5841|720
1655127940000|2022-06-13 13:45:40|5854|5846|5857|5852|5857|5854|5852|5846|783
1655127950000|2022-06-13 13:45:50|5860|5851|5864|5857|5866|5860|5860|5850|3400
1655127960000|2022-06-13 13:46:00|5865|5855|5866|5861|5866|5861|5859|5851|4100
1655127970000|2022-06-13 13:46:10|5864|5860|5861|5852|5867|5860|5852|5847|1320
1655127980000|2022-06-13 13:46:20|5862|5853|5855|5849|5862|5855|5853|5847|500
1655127990000|2022-06-13 13:46:30|5857|5853|5853|5846|5861|5856|5848|5845|3615
1655128000000|2022-06-13 13:46:40|5852|5847|5850|5846|5855|5847|5850|5846|1450
1655128010000|2022-06-13 13:46:50|5849|5845|5848|5841|5850|5845|5847|5840|1113
1655128020000|2022-06-13 13:47:00|5847|5842|5845|5837|5851|5847|5843|5837|2565
1655128030000|2022-06-13 13:47:10|5844|5838|5842|5836|5845|5839|5841|5835|410
1655128040000|2022-06-13 13:47:20|5843|5837|5842|5835|5846|5843|5842|5835|300
1655128050000|2022-06-13 13:47:30|5843|5836|5841|5835|5843|5837|5840|5835|1000
1655128060000|2022-06-13 13:47:40|5840|5834|5839|5832|5841|5839|5834|5831|2600
1655128070000|2022-06-13 13:47:50|5840|5833|5841|5835|5841|5838|5838|5832|600
1655128080000|2022-06-13 13:48:00|5840|5834|5825|5820|5840|5834|5825|5820|4486
1655128090000|2022-06-13 13:48:10|5827|5821|5826|5821|5827|5823|5824|5819|314
1655128100000|2022-06-13 13:48:20|5827|5823|5827|5821|5827|5823|5823|5819|1049
1655128110000|2022-06-13 13:48:30|5825|5819|5829|5824|5832|5828|5825|5819|1100
1655128120000|2022-06-13 13:48:40|5831|5825|5835|5829|5837|5831|5831|5825|2200
1655128130000|2022-06-13 13:48:50|5836|5827|5833|5827|5836|5831|5830|5826|1918
1655128140000|2022-06-13 13:49:00|5832|5826|5829|5824|5832|5826|5828|5821|480
1655128150000|2022-06-13 13:49:10|5828|5823|5828|5825|5828|5827|5828|5823|3044
1655128160000|2022-06-13 13:49:20|5829|5821|5827|5822|5830|5824|5826|5820|1450
1655128170000|2022-06-13 13:49:30|5826|5821|5826|5821|5827|5822|5826|5820|1160
1655128180000|2022-06-13 13:49:40|5825|5822|5810|5806|5825|5822|5810|5806|9310
1655128190000|2022-06-13 13:49:50|5808|5805|5810|5805|5810|5806|5808|5805|798
1655128200000|2022-06-13 13:50:00|5811|5807|5812|5807|5819|5815|5811|5806|2220
1655128210000|2022-06-13 13:50:10|5811|5808|5806|5802|5815|5810|5805|5801|600
1655128220000|2022-06-13 13:50:20|5807|5806|5819|5815|5820|5815|5807|5806|1788
1655128230000|2022-06-13 13:50:30|5818|5814|5817|5813|5819|5814|5813|5808|2071
1655128240000|2022-06-13 13:50:40|5818|5814|5816|5811|5823|5819|5816|5810|1120
1655128250000|2022-06-13 13:50:50|5815|5812|5820|5814|5820|5816|5812|5806|2426
1655128260000|2022-06-13 13:51:00|5819|5813|5818|5811|5828|5822|5815|5810|3375
1655128270000|2022-06-13 13:51:10|5820|5813|5814|5808|5821|5815|5812|5807|2603
1655128280000|2022-06-13 13:51:20|5813|5807|5806|5801|5813|5807|5803|5801|700
1655128290000|2022-06-13 13:51:30|5810|5803|5809|5803|5810|5805|5806|5801|723
1655128300000|2022-06-13 13:51:40|5808|5804|5816|5810|5820|5813|5808|5804|800
1655128310000|2022-06-13 13:51:50|5815|5808|5810|5804|5815|5808|5808|5803|1360
1655128320000|2022-06-13 13:52:00|5809|5803|5805|5802|5809|5803|5805|5802|300
1655128330000|2022-06-13 13:52:10|5806|5801|5800|5796|5806|5801|5799|5795|25085
1655128340000|2022-06-13 13:52:20|5799|5793|5794|5791|5799|5793|5794|5791|2270
1655128350000|2022-06-13 13:52:30|5793|5790|5796|5791|5799|5797|5793|5790|1070
1655128360000|2022-06-13 13:52:40|5797|5790|5795|5792|5797|5794|5794|5790|750
1655128370000|2022-06-13 13:52:50|5794|5791|5793|5789|5794|5791|5791|5788|1300
1655128380000|2022-06-13 13:53:00|5792|5788|5797|5793|5797|5794|5792|5788|1100
1655128390000|2022-06-13 13:53:10|5795|5792|5792|5788|5795|5792|5788|5782|1300
1655128400000|2022-06-13 13:53:20|5791|5790|5793|5790|5795|5793|5791|5788|800
1655128410000|2022-06-13 13:53:30|5794|5792|5792|5788|5795|5792|5791|5788|500
1655128420000|2022-06-13 13:53:40|5791|5789|5791|5788|5797|5795|5791|5788|1600
1655128430000|2022-06-13 13:53:50|5792|5783|5787|5783|5792|5788|5786|5781|1360
1655128440000|2022-06-13 13:54:00|5788|5785|5789|5785|5792|5789|5787|5785|4795
1655128450000|2022-06-13 13:54:10|5788|5784|5786|5783|5789|5784|5784|5780|2045
1655128460000|2022-06-13 13:54:20|5789|5785|5792|5790|5796|5794|5789|5785|10997
1655128470000|2022-06-13 13:54:30|5791|5789|5792|5789|5792|5790|5790|5786|3000
1655128480000|2022-06-13 13:54:40|5793|5788|5796|5792|5796|5794|5792|5788|2251
1655128490000|2022-06-13 13:54:50|5795|5793|5796|5794|5796|5794|5795|5792|3292
1655128500000|2022-06-13 13:55:00|5798|5793|5799|5795|5800|5797|5797|5793|3509
1655128510000|2022-06-13 13:55:10|5800|5796|5796|5793|5800|5797|5796|5793|650
1655128520000|2022-06-13 13:55:20|5795|5791|5794|5792|5797|5792|5789|5786|5884
1655128530000|2022-06-13 13:55:30|5792|5791|5785|5781|5793|5791|5785|5781|300
1655128540000|2022-06-13 13:55:40|5784|5780|5785|5783|5786|5783|5784|5780|3145
1655128550000|2022-06-13 13:55:50|5784|5779|5786|5784|5788|5785|5783|5779|3307
1655128560000|2022-06-13 13:56:00|5788|5785|5788|5787|5789|5788|5785|5784|2542
1655128570000|2022-06-13 13:56:10|5790|5788|5796|5791|5797|5794|5790|5788|1150
1655128580000|2022-06-13 13:56:20|5795|5792|5802|5799|5806|5799|5795|5792|3112
1655128590000|2022-06-13 13:56:30|5801|5798|5788|5783|5801|5798|5780|5778|8498
1655128600000|2022-06-13 13:56:40|5789|5784|5790|5784|5790|5785|5788|5782|600
1655128610000|2022-06-13 13:56:50|5792|5785|5796|5790|5796|5790|5791|5784|100
1655128620000|2022-06-13 13:57:00|5797|5792|5800|5797|5804|5798|5793|5791|7011
1655128630000|2022-06-13 13:57:10|5802|5799|5798|5794|5804|5800|5793|5791|1971
1655128640000|2022-06-13 13:57:20|5797|5793|5797|5794|5798|5796|5796|5792|1473
1655128650000|2022-06-13 13:57:30|5798|5793|5792|5786|5800|5797|5792|5786|4428
1655128660000|2022-06-13 13:57:40|5791|5788|5785|5781|5791|5788|5785|5780|2181
1655128670000|2022-06-13 13:57:50|5784|5780|5783|5779|5785|5781|5781|5779|1920
1655128680000|2022-06-13 13:58:00|5782|5780|5788|5783|5789|5786|5782|5779|1201
1655128690000|2022-06-13 13:58:10|5787|5782|5786|5783|5788|5786|5786|5782|600
1655128700000|2022-06-13 13:58:20|5787|5784|5788|5785|5792|5788|5786|5783|500
1655128710000|2022-06-13 13:58:30|5787|5786|5792|5787|5792|5788|5787|5785|1226
1655128720000|2022-06-13 13:58:40|5791|5785|5794|5791|5794|5792|5788|5785|1265
1655128730000|2022-06-13 13:58:50|5797|5793|5799|5795|5800|5797|5791|5787|6400
1655128740000|2022-06-13 13:59:00|5797|5792|5791|5788|5797|5793|5791|5787|1800
1655128750000|2022-06-13 13:59:10|5790|5789|5794|5793|5795|5794|5790|5788|4640
1655128760000|2022-06-13 13:59:20|5795|5794|5791|5788|5795|5794|5791|5788|8084
1655128770000|2022-06-13 13:59:30|5790|5786|5783|5780|5790|5786|5783|5779|3200
1655128780000|2022-06-13 13:59:40|5782|5779|5779|5778|5782|5780|5778|5776|5182
1655128790000|2022-06-13 13:59:50|5778|5777|5772|5770|5778|5777|5772|5770|7182
1655128800000|2022-06-13 14:00:00|5771|5768|5774|5770|5775|5771|5771|5767|2845
1655128810000|2022-06-13 14:00:10|5773|5769|5767|5764|5774|5771|5767|5763|1784
1655128820000|2022-06-13 14:00:20|5768|5765|5772|5768|5774|5769|5767|5764|3890
1655128830000|2022-06-13 14:00:30|5775|5767|5779|5775|5780|5776|5773|5767|1400
1655128840000|2022-06-13 14:00:40|5780|5777|5793|5789|5793|5789|5780|5776|3072
1655128850000|2022-06-13 14:00:50|5792|5788|5773|5769|5792|5789|5773|5769|2250
1655128860000|2022-06-13 14:01:00|5774|5768|5785|5780|5786|5781|5774|5768|2447
1655128870000|2022-06-13 14:01:10|5786|5782|5788|5783|5788|5784|5783|5779|400
1655128880000|2022-06-13 14:01:20|5787|5784|5780|5776|5788|5784|5780|5776|300
1655128890000|2022-06-13 14:01:30|5783|5777|5780|5776|5783|5778|5776|5773|1664
1655128900000|2022-06-13 14:01:40|5779|5777|5780|5777|5780|5777|5779|5775|0
1655128910000|2022-06-13 14:01:50|5779|5776|5778|5776|5780|5777|5774|5771|5850
1655128920000|2022-06-13 14:02:00|5777|5775|5785|5783|5785|5783|5777|5775|1020
1655128930000|2022-06-13 14:02:10|5787|5782|5778|5775|5787|5782|5777|5773|2402
1655128940000|2022-06-13 14:02:20|5780|5776|5777|5775|5780|5776|5775|5771|1200
1655128950000|2022-06-13 14:02:30|5778|5772|5775|5774|5779|5774|5775|5772|700
1655128960000|2022-06-13 14:02:40|||||||||4699
1655128970000|2022-06-13 14:02:50|5774|5773|5765|5762|5774|5773|5765|5762|3011
1655128980000|2022-06-13 14:03:00|5764|5761|5769|5766|5774|5772|5764|5761|2467
1655128990000|2022-06-13 14:03:10|5768|5767|5769|5764|5777|5772|5768|5764|1095
1655129000000|2022-06-13 14:03:20|5767|5762|5765|5762|5767|5766|5765|5761|0
1655129010000|2022-06-13 14:03:30|5767|5763|5764|5762|5767|5765|5764|5762|857
1655129020000|2022-06-13 14:03:40|5763|5759|5759|5756|5763|5760|5758|5756|600
1655129030000|2022-06-13 14:03:50|5758|5755|5754|5751|5758|5756|5754|5751|5081
1655129040000|2022-06-13 14:04:00|5755|5752|5753|5751|5755|5753|5752|5750|8684
1655129050000|2022-06-13 14:04:10|5754|5752|5764|5761|5765|5761|5754|5752|999
1655129060000|2022-06-13 14:04:20|5765|5760|5772|5767|5772|5767|5765|5760|360
1655129070000|2022-06-13 14:04:30|5770|5768|5768|5765|5775|5771|5767|5761|1008
1655129080000|2022-06-13 14:04:40|5767|5764|5773|5768|5775|5771|5767|5764|809
1655129090000|2022-06-13 14:04:50|5771|5767|5780|5775|5782|5778|5771|5767|1300
1655129100000|2022-06-13 14:05:00|5779|5774|5773|5770|5780|5776|5773|5769|600
1655129110000|2022-06-13 14:05:10|5776|5771|5783|5779|5784|5780|5776|5769|2500
1655129120000|2022-06-13 14:05:20|5784|5780|5793|5789|5798|5793|5784|5780|2161
1655129130000|2022-06-13 14:05:30|5794|5790|5808|5804|5809|5805|5794|5790|500
1655129140000|2022-06-13 14:05:40|5809|5805|5818|5815|5818|5815|5809|5805|2350
1655129150000|2022-06-13 14:05:50|5817|5813|5824|5818|5827|5822|5817|5813|1400
1655129160000|2022-06-13 14:06:00|5823|5817|5826|5820|5829|5824|5823|5817|1700
1655129170000|2022-06-13 14:06:10|5824|5818|5823|5819|5831|5826|5822|5818|1300
1655129180000|2022-06-13 14:06:20|5825|5820|5820|5817|5825|5822|5820|5815|2948
1655129190000|2022-06-13 14:06:30|5821|5818|5826|5821|5827|5824|5821|5818|1210
1655129200000|2022-06-13 14:06:40|5825|5822|5824|5821|5825|5822|5824|5821|200
1655129210000|2022-06-13 14:06:50|5823|5819|5808|5804|5823|5819|5807|5803|900
1655129220000|2022-06-13 14:07:00|5807|5803|5809|5806|5813|5810|5806|5803|3908
1655129230000|2022-06-13 14:07:10|5810|5807|5816|5811|5816|5811|5808|5806|1600
1655129240000|2022-06-13 14:07:20|5815|5812|5819|5815|5819|5816|5815|5811|100
1655129250000|2022-06-13 14:07:30|5818|5816|5808|5805|5818|5817|5808|5805|1700
1655129260000|2022-06-13 14:07:40|5807|5801|5810|5805|5811|5808|5802|5796|2500
1655129270000|2022-06-13 14:07:50|5809|5803|5805|5801|5809|5806|5805|5799|200
1655129280000|2022-06-13 14:08:00|5804|5799|5796|5792|5805|5802|5796|5792|100
1655129290000|2022-06-13 14:08:10|5795|5791|5793|5790|5796|5794|5792|5787|1320
1655129300000|2022-06-13 14:08:20|5792|5789|5795|5791|5796|5792|5792|5788|200
1655129310000|2022-06-13 14:08:30|5794|5789|5789|5785|5794|5790|5789|5784|2400
1655129320000|2022-06-13 14:08:40|5788|5784|5795|5790|5795|5792|5788|5784|400
1655129330000|2022-06-13 14:08:50|5793|5791|5790|5785|5795|5792|5789|5784|500
1655129340000|2022-06-13 14:09:00|5789|5786|5792|5788|5795|5790|5789|5785|3289
1655129350000|2022-06-13 14:09:10|5791|5790|5795|5790|5795|5790|5790|5788|588
1655129360000|2022-06-13 14:09:20|5794|5789|5795|5793|5795|5793|5791|5788|2980
1655129370000|2022-06-13 14:09:30|5794|5790|5796|5792|5799|5795|5794|5790|200
1655129380000|2022-06-13 14:09:40|5795|5790|5787|5785|5795|5790|5787|5784|551
1655129390000|2022-06-13 14:09:50|5788|5784|5790|5786|5790|5786|5788|5784|300
1655129400000|2022-06-13 14:10:00|5791|5789|5796|5794|5801|5798|5789|5786|3792
1655129410000|2022-06-13 14:10:10|5799|5793|5802|5798|5803|5798|5798|5793|1700
1655129420000|2022-06-13 14:10:20|5801|5797|5803|5800|5804|5800|5800|5797|1238
1655129430000|2022-06-13 14:10:30|5800|5799|5792|5788|5801|5799|5790|5787|100
1655129440000|2022-06-13 14:10:40|5790|5787|5789|5785|5790|5788|5789|5784|1200
1655129450000|2022-06-13 14:10:50|5788|5786|5787|5783|5788|5786|5782|5780|2830
1655129460000|2022-06-13 14:11:00|5786|5784|5789|5785|5791|5788|5784|5781|1100
1655129470000|2022-06-13 14:11:10|5788|5784|5783|5781|5788|5784|5782|5780|420
1655129480000|2022-06-13 14:11:20|5781|5780|5782|5779|5782|5780|5778|5772|3310
1655129490000|2022-06-13 14:11:30|5781|5778|5781|5776|5782|5778|5779|5774|1100
1655129500000|2022-06-13 14:11:40|5780|5775|5775|5773|5780|5775|5774|5772|1308
1655129510000|2022-06-13 14:11:50|5774|5772|5777|5772|5778|5775|5774|5772|2900
1655129520000|2022-06-13 14:12:00|5776|5773|5776|5775|5778|5775|5775|5773|100
1655129530000|2022-06-13 14:12:10|5777|5772|5771|5768|5777|5772|5771|5768|1200
1655129540000|2022-06-13 14:12:20|5769|5765|5768|5764|5770|5767|5767|5763|200
1655129550000|2022-06-13 14:12:30|5769|5766|5773|5770|5773|5772|5768|5766|1600
1655129560000|2022-06-13 14:12:40|5774|5771|5776|5772|5777|5775|5770|5766|1500
1655129570000|2022-06-13 14:12:50|5777|5773|5781|5777|5781|5778|5777|5771|2600
1655129580000|2022-06-13 14:13:00|5779|5776|5771|5767|5781|5776|5770|5766|1250
1655129590000|2022-06-13 14:13:10|5770|5766|5777|5774|5777|5774|5769|5765|2600
1655129600000|2022-06-13 14:13:20|5778|5775|5777|5772|5780|5777|5775|5771|1576
1655129610000|2022-06-13 14:13:30|5778|5773|5778|5775|5780|5775|5777|5773|0
1655129620000|2022-06-13 14:13:40|5777|5776|5773|5770|5778|5776|5771|5767|2369
1655129630000|2022-06-13 14:13:50|5772|5767|5768|5764|5772|5768|5767|5764|1650
1655129640000|2022-06-13 14:14:00|5771|5765|5772|5769|5775|5772|5771|5764|874
1655129650000|2022-06-13 14:14:10|5771|5770|5777|5771|5777|5774|5771|5769|1901
1655129660000|2022-06-13 14:14:20|5779|5772|5778|5774|5779|5775|5777|5772|1600
1655129670000|2022-06-13 14:14:30|5777|5773|5787|5782|5787|5785|5777|5773|1016
1655129680000|2022-06-13 14:14:40|5786|5781|5788|5785|5789|5785|5786|5781|850
1655129690000|2022-06-13 14:14:50|5787|5783|5782|5778|5787|5783|5781|5776|1616
1655129700000|2022-06-13 14:15:00|5781|5777|5783|5778|5783|5779|5779|5775|800
1655129710000|2022-06-13 14:15:10|5782|5779|5778|5774|5782|5779|5775|5771|1600
1655129720000|2022-06-13 14:15:20|5777|5772|5779|5775|5779|5775|5777|5772|500
1655129730000|2022-06-13 14:15:30|5778|5774|5776|5774|5779|5775|5776|5774|300
1655129740000|2022-06-13 14:15:40|5777|5775|5778|5775|5778|5777|5776|5774|532
1655129750000|2022-06-13 14:15:50|5779|5776|5786|5783|5789|5786|5779|5776|6400
1655129760000|2022-06-13 14:16:00|5788|5784|5783|5779|5788|5784|5783|5779|1300
1655129770000|2022-06-13 14:16:10|5784|5780|5781|5777|5784|5781|5780|5776|400
1655129780000|2022-06-13 14:16:20|5780|5778|5773|5769|5780|5778|5773|5768|1200
1655129790000|2022-06-13 14:16:30||5770||5769||5771||5769|200
1655129800000|2022-06-13 14:16:40|5775|5772|5769|5766|5777|5774|5769|5765|1796
1655129810000|2022-06-13 14:16:50|5770|5767|5769|5765|5773|5770|5768|5765|1500
1655129820000|2022-06-13 14:17:00|5770|5767|5768|5765|5770|5767|5766|5763|500
1655129830000|2022-06-13 14:17:10|5767|5764|5768|5766|5768|5766|5767|5762|200
1655129840000|2022-06-13 14:17:20|5767|5764|5766|5764|5768|5765|5766|5762|700
1655129850000|2022-06-13 14:17:30|5767|5765|5770|5767|5780|5775|5767|5764|9150
1655129860000|2022-06-13 14:17:40|5769|5766|5765|5762|5769|5766|5765|5761|540
1655129870000|2022-06-13 14:17:50|5764|5763|5765|5762|5766|5764|5764|5762|400
1655129880000|2022-06-13 14:18:00|5764|5760|5760|5758|5765|5760|5760|5758|190
1655129890000|2022-06-13 14:18:10|5759|5757|5760|5757|5760|5758|5758|5757|300
1655129900000|2022-06-13 14:18:20|5759|5758|5760|5757|5760|5758|5758|5755|200
1655129910000|2022-06-13 14:18:30|5759|5756|5758|5755|5760|5757|5757|5754|7336
1655129920000|2022-06-13 14:18:40|5759|5756|5759|5755|5759|5757|5758|5755|500
1655129930000|2022-06-13 14:18:50|5757|5752|5755|5752|5758|5755|5753|5751|900
1655129940000|2022-06-13 14:19:00|5754|5751|5754|5751|5755|5752|5752|5751|3337
1655129950000|2022-06-13 14:19:10|5755|5752|5761|5758|5761|5758|5754|5752|1800
1655129960000|2022-06-13 14:19:20|5760|5757|5760|5756|5760|5758|5756|5755|825
1655129970000|2022-06-13 14:19:30|5759|5755|5764|5760|5764|5760|5758|5755|220
1655129980000|2022-06-13 14:19:40|5763|5757|5760|5757|5763|5759|5759|5755|700
1655129990000|2022-06-13 14:19:50|5761|5758|5762|5758|5765|5761|5761|5757|670
1655130000000|2022-06-13 14:20:00|5761|5757|5758|5754|5761|5757|5756|5753|426
1655130010000|2022-06-13 14:20:10|5759|5755|5768|5763|5768|5763|5758|5755|500
1655130020000|2022-06-13 14:20:20|5769|5765|5761|5758|5770|5766|5761|5758|200
1655130030000|2022-06-13 14:20:30|5760|5755|5761|5756|5763|5758|5758|5754|550
1655130040000|2022-06-13 14:20:40|5762|5757|5760|5756|5762|5759|5759|5756|0
1655130050000|2022-06-13 14:20:50|5759|5758|5762|5757|5762|5760|5759|5757|1584
1655130060000|2022-06-13 14:21:00|5763|5758|5758|5756|5766|5762|5757|5755|200
1655130070000|2022-06-13 14:21:10|5757|5753|5754|5751|5759|5754|5752|5751|4666
1655130080000|2022-06-13 14:21:20|5753|5750|5753|5751|5754|5751|5751|5750|2200
1655130090000|2022-06-13 14:21:30|5754|5750|5749|5746|5754|5751|5747|5745|16107
1655130100000|2022-06-13 14:21:40|5750|5747|5749|5747|5750|5747|5748|5745|1564
1655130110000|2022-06-13 14:21:50|5748|5746|5747|5745|5750|5747|5747|5745|2705
1655130120000|2022-06-13 14:22:00|5748|5746|5747|5745|5749|5747|5746|5744|1000
1655130130000|2022-06-13 14:22:10|5746|5744|5745|5743|5746|5744|5744|5740|2100
1655130140000|2022-06-13 14:22:20|5747|5744|5747|5744|5748|5745|5746|5743|100
1655130150000|2022-06-13 14:22:30|5748|5745|5747|5744|5748|5745|5746|5743|300
1655130160000|2022-06-13 14:22:40|5746|5743|5747|5744|5747|5744|5746|5743|0
1655130170000|2022-06-13 14:22:50|5746|5745|5748|5744|5750|5747|5746|5744|965
1655130180000|2022-06-13 14:23:00|5746|5743|5746|5744|5748|5745|5746|5743|450
1655130190000|2022-06-13 14:23:10|5747|5745|5747|5744|5747|5746|5746|5744|966
1655130200000|2022-06-13 14:23:20|5746|5745|5745|5742|5747|5746|5742|5740|15334
1655130210000|2022-06-13 14:23:30|5746|5743|5744|5741|5746|5744|5742|5738|3400
1655130220000|2022-06-13 14:23:40||5740||5742||5742||5740|446
1655130230000|2022-06-13 14:23:50|5743|5743|5745|5743|5747|5744|5743|5741|800
1655130240000|2022-06-13 14:24:00|5744|5744|5750|5748|5750|5748|5744|5743|1096
1655130250000|2022-06-13 14:24:10|5751|5747|5753|5751|5753|5751|5750|5746|526
1655130260000|2022-06-13 14:24:20|5752|5749|5742|5740|5752|5749|5741|5739|1949
1655130270000|2022-06-13 14:24:30|5741|5737|5738|5735|5741|5738|5738|5735|1020
1655130280000|2022-06-13 14:24:40|5739|5736|5738|5735|5739|5738|5737|5734|3355
1655130290000|2022-06-13 14:24:50|5739|5736|5739|5736|5741|5738|5739|5736|1481
1655130300000|2022-06-13 14:25:00|5738|5737|5738|5735|5744|5741|5737|5734|950
1655130310000|2022-06-13 14:25:10|5739|5736|5741|5737|5742|5739|5739|5736|0
1655130320000|2022-06-13 14:25:20|5742|5738|5741|5737|5742|5740|5741|5737|800
1655130330000|2022-06-13 14:25:30|5742|5738|5742|5738|5746|5741|5741|5738|3500
1655130340000|2022-06-13 14:25:40|5739|5735|5741|5737|5742|5737|5739|5735|1314
1655130350000|2022-06-13 14:25:50|5740|5735|5739|5735|5740|5735|5737|5733|1101
1655130360000|2022-06-13 14:26:00|5738|5736|5739|5735|5740|5739|5738|5735|500
1655130370000|2022-06-13 14:26:10|5738|5736|5739|5736|5740|5736|5736|5733|300
1655130380000|2022-06-13 14:26:20|5738|5735|5737|5735|5739|5735|5737|5735|970
1655130390000|2022-06-13 14:26:30|5736|5736|5742|5739|5742|5739|5736|5735|712
1655130400000|2022-06-13 14:26:40|5741|5740|5737|5733|5741|5740|5737|5733|400
1655130410000|2022-06-13 14:26:50|5736|5734|5737|5735|5737|5736|5736|5734|300
1655130420000|2022-06-13 14:27:00|5736|5734|5745|5742|5746|5743|5736|5734|1610
1655130430000|2022-06-13 14:27:10|5747|5743|5746|5743|5748|5744|5744|5740|800
1655130440000|2022-06-13 14:27:20|5748|5746|5750|5747|5750|5749|5748|5746|3200
1655130450000|2022-06-13 14:27:30|5749|5748|5751|5748|5753|5749|5749|5747|500
1655130460000|2022-06-13 14:27:40|5750|5746|5750|5747|5751|5749|5748|5746|700
1655130470000|2022-06-13 14:27:50|5751|5748|5749|5747|5751|5749|5749|5747|1528
1655130480000|2022-06-13 14:28:00|5750|5746|5753|5750|5755|5751|5750|5746|600
1655130490000|2022-06-13 14:28:10|5755|5751|5751|5747|5756|5752|5750|5746|875
1655130500000|2022-06-13 14:28:20|5750|5746|5744|5743|5750|5746|5744|5741|684
1655130510000|2022-06-13 14:28:30|5743|5738|5741|5739|5743|5739|5740|5736|200
1655130520000|2022-06-13 14:28:40|5740|5737|5743|5741|5743|5741|5738|5735|1608
1655130530000|2022-06-13 14:28:50|5742|5740|5742|5738|5746|5743|5741|5738|1400
1655130540000|2022-06-13 14:29:00|5743|5739|5743|5741|5744|5741|5740|5737|3100
1655130550000|2022-06-13 14:29:10|5744|5740|5744|5742|5746|5743|5742|5739|2700
1655130560000|2022-06-13 14:29:20|5745|5743|5749|5747|5749|5747|5745|5742|1706
1655130570000|2022-06-13 14:29:30|5748|5746|5748|5745|5748|5746|5747|5744|100
1655130580000|2022-06-13 14:29:40|5749|5746|5747|5744|5749|5746|5746|5744|436
1655130590000|2022-06-13 14:29:50|5749|5745|5748|5744|5755|5751|5748|5743|7777
1655130600000|2022-06-13 14:30:00|5749|5746|5746|5743|5750|5748|5745|5741|1400
1655130610000|2022-06-13 14:30:10|5747|5744|5747|5744|5753|5750|5747|5744|5500
1655130620000|2022-06-13 14:30:20|5746|5740|5743|5740|5746|5741|5743|5740|1250
1655130630000|2022-06-13 14:30:30|5742|5741|5745|5742|5746|5742|5742|5740|1400
1655130640000|2022-06-13 14:30:40|5746|5743|5744|5741|5746|5743|5743|5741|800
1655130650000|2022-06-13 14:30:50|5746|5743|5746|5742|5748|5744|5745|5742|1062
1655130660000|2022-06-13 14:31:00|5745|5743|5748|5745|5749|5745|5745|5742|600
1655130670000|2022-06-13 14:31:10|5747|5744|5739|5737|5747|5744|5739|5737|2388
1655130680000|2022-06-13 14:31:20|5738|5734|5734|5732|5738|5735|5734|5732|1790
1655130690000|2022-06-13 14:31:30|5733|5730|5738|5735|5738|5735|5732|5730|4423
1655130700000|2022-06-13 14:31:40|5737|5736|5733|5730|5737|5736|5733|5730|1833
1655130710000|2022-06-13 14:31:50|5732|5731|5733|5730|5735|5732|5732|5730|634
1655130720000|2022-06-13 14:32:00|5734|5729|5722|5719|5734|5729|5721|5718|4366
1655130730000|2022-06-13 14:32:10|5721|5720|5723|5721|5723|5721|5721|5720|1870
1655130740000|2022-06-13 14:32:20|5722|5722|5722|5719|5722|5722|5722|5719|1629
1655130750000|2022-06-13 14:32:30|5724|5720|5723|5721|5724|5722|5723|5720|1545
1655130760000|2022-06-13 14:32:40|5724|5720|5731|5730|5731|5730|5723|5719|900
1655130770000|2022-06-13 14:32:50|5732|5731|5733|5731|5734|5731|5730|5727|1339
1655130780000|2022-06-13 14:33:00|5732|5729|5729|5725|5734|5730|5729|5725|554
1655130790000|2022-06-13 14:33:10|5730|5726|5726|5723|5730|5727|5726|5723|800
1655130800000|2022-06-13 14:33:20|5727|5725|5734|5731|5734|5731|5727|5725|507
1655130810000|2022-06-13 14:33:30|5733|5730|5733|5729|5734|5730|5731|5727|300
1655130820000|2022-06-13 14:33:40|5730|5728|5736|5732|5736|5734|5730|5728|1286
1655130830000|2022-06-13 14:33:50|5735|5733|5735|5733|5737|5734|5735|5731|930
1655130840000|2022-06-13 14:34:00|5736|5734|5735|5732|5737|5734|5733|5730|800
1655130850000|2022-06-13 14:34:10|5734|5731|5732|5729|5734|5731|5728|5724|2342
1655130860000|2022-06-13 14:34:20|5731|5728|5724|5720|5731|5728|5723|5718|800
1655130870000|2022-06-13 14:34:30|5723|5719|5721|5718|5723|5719|5720|5718|2500
1655130880000|2022-06-13 14:34:40|5720|5719|5722|5719|5722|5719|5717|5714|1423
1655130890000|2022-06-13 14:34:50|5723|5718|5721|5717|5724|5721|5721|5717|400
1655130900000|2022-06-13 14:35:00|5720|5716|5721|5717|5723|5718|5718|5715|400
1655130910000|2022-06-13 14:35:10|5722|5716|5730|5727|5732|5728|5722|5716|900
1655130920000|2022-06-13 14:35:20|5731|5728|5732|5729|5735|5731|5730|5726|713
1655130930000|2022-06-13 14:35:30|5733|5730|5735|5733|5736|5733|5731|5728|692
1655130940000|2022-06-13 14:35:40|5736|5730|5730|5727|5736|5730|5729|5725|900
1655130950000|2022-06-13 14:35:50|5731|5729|5732|5728|5735|5730|5731|5727|708
1655130960000|2022-06-13 14:36:00|5731|5727|5734|5732|5734|5733|5729|5727|700
1655130970000|2022-06-13 14:36:10|5736|5733|5738|5734|5740|5737|5736|5732|2515
1655130980000|2022-06-13 14:36:20|5739|5735|5738|5736|5739|5737|5737|5734|870
1655130990000|2022-06-13 14:36:30|5737|5735|5735|5732|5738|5736|5734|5730|1275
1655131000000|2022-06-13 14:36:40|5734|5733|5734|5731|5734|5733|5732|5728|500
1655131010000|2022-06-13 14:36:50|5733|5733|5735|5733|5736|5735|5733|5731|1600
1655131020000|2022-06-13 14:37:00|5734|5732|5736|5733|5736|5734|5734|5731|700
1655131030000|2022-06-13 14:37:10|5739|5734|5736|5732|5740|5735|5736|5732|700
1655131040000|2022-06-13 14:37:20|5735|5733|5737|5733|5739|5736|5734|5732|2012
1655131050000|2022-06-13 14:37:30|5736|5734|5737|5735|5739|5738|5736|5734|1323
1655131060000|2022-06-13 14:37:40|5738|5736|5738|5736|5738|5737|5736|5733|1900
1655131070000|2022-06-13 14:37:50|5740|5735|5737|5734|5740|5737|5737|5734|1300
1655131080000|2022-06-13 14:38:00|5738|5735|5734|5732|5738|5735|5733|5729|2200
1655131090000|2022-06-13 14:38:10|5733|5731|5736|5734|5738|5734|5733|5729|600
1655131100000|2022-06-13 14:38:20|5739|5736|5740|5739|5740|5739|5739|5736|472
1655131110000|2022-06-13 14:38:30|5739|5737|5739|5736|5740|5739|5738|5733|3300
1655131120000|2022-06-13 14:38:40|5738|5737|5737|5733|5738|5737|5737|5733|300
1655131130000|2022-06-13 14:38:50|5736|5734|5727|5724|5737|5736|5726|5724|4372
1655131140000|2022-06-13 14:39:00|5728|5725|5728|5725|5730|5727|5727|5724|1000
1655131150000|2022-06-13 14:39:10|5731|5726|5730|5727|5731|5728|5730|5725|1300
1655131160000|2022-06-13 14:39:20|5731|5728|5730|5727|5733|5729|5730|5727|1746
1655131170000|2022-06-13 14:39:30|5729|5726|5728|5726|5729|5727|5727|5724|400
1655131180000|2022-06-13 14:39:40|5727|5724|5726|5724|5728|5726|5725|5722|2910
1655131190000|2022-06-13 14:39:50|5725|5721|5724|5722|5726|5722|5724|5720|500
1655131200000|2022-06-13 14:40:00|5722|5721|5719|5716|5722|5721|5718|5716|1100
1655131210000|2022-06-13 14:40:10|5718|5715|5718|5715|5718|5716|5716|5715|1005
1655131220000|2022-06-13 14:40:20|5719|5716|5722|5719|5724|5721|5719|5716|1610
1655131230000|2022-06-13 14:40:30|5723|5720|5721|5717|5723|5720|5721|5717|300
1655131240000|2022-06-13 14:40:40|5723|5718|5721|5718|5723|5719|5720|5716|551
1655131250000|2022-06-13 14:40:50|5723|5717|5721|5718|5724|5722|5721|5717|1240
1655131260000|2022-06-13 14:41:00|5722|5719|5722|5719|5723|5720|5722|5717|450
1655131270000|2022-06-13 14:41:10|5723|5720|5723|5720|5723|5721|5722|5719|0
1655131280000|2022-06-13 14:41:20|5724|5722|5727|5723|5729|5726|5724|5722|1100
1655131290000|2022-06-13 14:41:30|5726|5725|5724|5721|5729|5725|5724|5720|434
1655131300000|2022-06-13 14:41:40|5727|5723|5728|5726|5729|5726|5727|5723|200
1655131310000|2022-06-13 14:41:50|5729|5725|5726|5723|5729|5726|5726|5723|100
1655131320000|2022-06-13 14:42:00|5725|5720|5721|5718|5725|5721|5721|5718|300
1655131330000|2022-06-13 14:42:10|5719|5717|5718|5715|5720|5718|5717|5715|1300
1655131340000|2022-06-13 14:42:20|5717|5716|5713|5711|5718|5716|5712|5711|4197
1655131350000|2022-06-13 14:42:30|5714|5712|5713|5711|5715|5713|5713|5711|2920
1655131360000|2022-06-13 14:42:40|5714|5710|5710|5709|5714|5711|5710|5708|3756
1655131370000|2022-06-13 14:42:50|5709|5708|5709|5707|5709|5709|5709|5707|1300
1655131380000|2022-06-13 14:43:00|5708||5709||5709||5708||5183
1655131390000|2022-06-13 14:43:10|5708|5708|5708|5707|5709|5708|5708|5707|6545
1655131400000|2022-06-13 14:43:20|5707|5705|5708|5707|5708|5707|5707|5705|8948
1655131410000|2022-06-13 14:43:30|5707|5705|5705|5702|5708|5707|5705|5702|10227
1655131420000|2022-06-13 14:43:40|5704|5703|5703|5701|5704|5704|5703|5701|2108
1655131430000|2022-06-13 14:43:50|5702|5702|5702|5701|5703|5702|5702|5701|1303
1655131440000|2022-06-13 14:44:00|5703|5702|5706|5703|5706|5705|5703|5701|3610
1655131450000|2022-06-13 14:44:10|5705|5704|5707|5704|5708|5707|5705|5704|1600
1655131460000|2022-06-13 14:44:20|5706|5705|5709|5706|5710|5708|5706|5704|5450
1655131470000|2022-06-13 14:44:30|5708|5707|5710|5707|5710|5708|5708|5705|700
1655131480000|2022-06-13 14:44:40|5709|5706|5709|5707|5710|5708|5709|5706|869
1655131490000|2022-06-13 14:44:50|5708|5705|5704|5701|5709|5706|5703|5701|0
1655131500000|2022-06-13 14:45:00|5703|5703|5706|5702|5706|5703|5703|5701|1301
1655131510000|2022-06-13 14:45:10|5705|5703|5707|5706|5707|5706|5704|5702|3950
1655131520000|2022-06-13 14:45:20|5708||5708||5708||5708||600
1655131530000|2022-06-13 14:45:30|5707|5705|5704|5701|5707|5705|5703|5700|400
1655131540000|2022-06-13 14:45:40|5705|5702|5704|5702|5706|5704|5704|5701|6200
1655131550000|2022-06-13 14:45:50|5703|5701|5703|5701|5704|5702|5702|5700|1200
1655131560000|2022-06-13 14:46:00|5702|5700|5702|5701|5703|5701|5701|5700|7425
1655131570000|2022-06-13 14:46:10|5701|5700|5701|5700|5702|5701|5701|5699|56505
1655131580000|2022-06-13 14:46:20|||||||||3305
1655131590000|2022-06-13 14:46:30|5700||5701||5701||5700||16997
1655131600000|2022-06-13 14:46:40|||||||||13523
1655131610000|2022-06-13 14:46:50|||||||||800
1655131620000|2022-06-13 14:47:00|5702||5701||5702||5701||12682
1655131630000|2022-06-13 14:47:10|||||||||9609
1655131640000|2022-06-13 14:47:20|5702|5701|5702|5700|5702|5701|5701|5700|18452
1655131650000|2022-06-13 14:47:30|5701|5698|5693|5689|5701|5700|5693|5689|25168
1655131660000|2022-06-13 14:47:40|5692|5692|5690|5688|5693|5692|5690|5687|2000
1655131670000|2022-06-13 14:47:50|5689|5687|5688|5686|5690|5687|5686|5684|500
1655131680000|2022-06-13 14:48:00|5687|5685|5685|5682|5687|5685|5680|5678|4550
1655131690000|2022-06-13 14:48:10|5684|5681|5683|5680|5684|5681|5683|5679|922
1655131700000|2022-06-13 14:48:20|5682|5679|5682|5680|5683|5681|5680|5677|2304
1655131710000|2022-06-13 14:48:30|5683|5681|5687|5685|5691|5689|5683|5681|3405
1655131720000|2022-06-13 14:48:40|5688|5684|5689|5685|5690|5688|5687|5683|2510
1655131730000|2022-06-13 14:48:50|5688|5686|5689|5687|5689|5688|5687|5685|1385
1655131740000|2022-06-13 14:49:00|5688|5688|5689|5687|5689|5688|5687|5686|1292
1655131750000|2022-06-13 14:49:10|5691|5688|5691|5688|5696|5693|5689|5687|2960
1655131760000|2022-06-13 14:49:20|5693|5689|5691|5688|5693|5690|5691|5688|700
1655131770000|2022-06-13 14:49:30|5692|5689|5694|5692|5694|5693|5692|5689|1847
1655131780000|2022-06-13 14:49:40|5695|5693|5696|5694|5697|5695|5695|5692|2223
1655131790000|2022-06-13 14:49:50|5695|5695|5696|5694|5697|5695|5695|5694|1401
1655131800000|2022-06-13 14:50:00|5697|5695|5699|5696|5700|5696|5696|5694|2600
1655131810000|2022-06-13 14:50:10|5700|5697|5693|5690|5702|5699|5693|5690|8280
1655131820000|2022-06-13 14:50:20|5692|5687|5692|5691|5692|5691|5691|5687|700
1655131830000|2022-06-13 14:50:30|5691|5688|5689|5688|5692|5690|5689|5685|5650
1655131840000|2022-06-13 14:50:40|5690|5689|5689|5687|5691|5689|5687|5685|2540
1655131850000|2022-06-13 14:50:50|5690|5688|5690|5688|5690|5689|5690|5687|1300
1655131860000|2022-06-13 14:51:00|5689|5686|5688|5686|5689|5687|5687|5686|1930
1655131870000|2022-06-13 14:51:10|5687|5685|5686|5684|5687|5686|5686|5684|799
1655131880000|2022-06-13 14:51:20|5687|5685|5686|5682|5687|5686|5685|5682|3240
1655131890000|2022-06-13 14:51:30|5685|5680|5683|5681|5685|5682|5682|5680|2003
1655131900000|2022-06-13 14:51:40|5684|5682|5691|5688|5692|5690|5684|5682|2101
1655131910000|2022-06-13 14:51:50|5690|5687|5695|5693|5696|5694|5688|5686|2299
1655131920000|2022-06-13 14:52:00|5694|5692|5694|5692|5695|5694|5693|5690|3880
1655131930000|2022-06-13 14:52:10|5693|5693|5697|5695|5698|5696|5693|5692|2152
1655131940000|2022-06-13 14:52:20|5698|5696|5701|5698|5701|5699|5694|5692|3200
1655131950000|2022-06-13 14:52:30|5702|5699|5705|5702|5706|5703|5702|5698|2937
1655131960000|2022-06-13 14:52:40|5706|5704|5700|5695|5710|5708|5699|5695|18154
1655131970000|2022-06-13 14:52:50|5699|5693|5695|5694|5699|5697|5695|5692|5288
1655131980000|2022-06-13 14:53:00|5693|5692|5695|5694|5696|5695|5693|5691|5557
1655131990000|2022-06-13 14:53:10|5694|5691|5695|5692|5695|5692|5694|5691|400
1655132000000|2022-06-13 14:53:20|5696|5693|5698|5695|5699|5697|5695|5692|2450
1655132010000|2022-06-13 14:53:30|5697|5696|5697|5696|5698|5696|5696|5695|4621
1655132020000|2022-06-13 14:53:40|5698|5695|5694|5691|5699|5696|5694|5691|18827
1655132030000|2022-06-13 14:53:50|5693|5690|5692|5689|5694|5691|5691|5687|4252
1655132040000|2022-06-13 14:54:00|5693|5690|5696|5691|5697|5695|5693|5689|1438
1655132050000|2022-06-13 14:54:10|5693|5688|5693|5690|5695|5692|5691|5688|1300
1655132060000|2022-06-13 14:54:20|5694|5691|5694|5692|5694|5692|5692|5691|284
1655132070000|2022-06-13 14:54:30|5693|5691|5692|5690|5694|5692|5692|5690|1900
1655132080000|2022-06-13 14:54:40|5693|5691|5693|5690|5694|5691|5692|5690|1100
1655132090000|2022-06-13 14:54:50|5694|5692|5703|5700|5703|5700|5694|5692|3072
1655132100000|2022-06-13 14:55:00|5705|5702|5710|5707|5710|5707|5705|5702|6847
1655132110000|2022-06-13 14:55:10|5709|5706|5708|5704|5710|5708|5708|5703|6857
1655132120000|2022-06-13 14:55:20|5709|5705|5716|5712|5716|5712|5709|5705|305
1655132130000|2022-06-13 14:55:30|5715|5713|5714|5710|5716|5713|5711|5708|700
1655132140000|2022-06-13 14:55:40|5713|5711|5714|5712|5714|5713|5713|5710|1800
1655132150000|2022-06-13 14:55:50|5715|5713|5714|5711|5718|5714|5714|5710|1800
1655132160000|2022-06-13 14:56:00|5713|5710|5715|5713|5716|5714|5713|5709|1139
1655132170000|2022-06-13 14:56:10|5716|5715|5719|5716|5720|5717|5716|5714|500
1655132180000|2022-06-13 14:56:20||5717||5717||5718||5717|0
1655132190000|2022-06-13 14:56:30|5718|5715|5719|5715|5719|5716|5718|5715|1200
1655132200000|2022-06-13 14:56:40|5718|5714|5714|5710|5718|5714|5714|5710|300
1655132210000|2022-06-13 14:56:50|5713|5711|5713|5710|5713|5711|5713|5709|100
1655132220000|2022-06-13 14:57:00|5712|5709|5709|5706|5712|5710|5709|5706|0
1655132230000|2022-06-13 14:57:10|5708|5704|5703|5701|5709|5705|5701|5700|1069
1655132240000|2022-06-13 14:57:20|5704|5703|5704|5701|5704|5703|5703|5701|600
1655132250000|2022-06-13 14:57:30|5703|5702|5704|5701|5704|5703|5703|5701|200
1655132260000|2022-06-13 14:57:40|5709|5702|5710|5707|5710|5708|5708|5702|700
1655132270000|2022-06-13 14:57:50||5706||5707||5708||5706|1100
1655132280000|2022-06-13 14:58:00|5709|5706|5709|5707|5710|5707|5709|5704|200
1655132290000|2022-06-13 14:58:10|5710|5708|5712|5710|5713|5710|5709|5707|500
1655132300000|2022-06-13 14:58:20|5710|5709|5708|5703|5710|5709|5708|5703|300
1655132310000|2022-06-13 14:58:30|5707|5704|5705|5702|5707|5705|5705|5701|500
1655132320000|2022-06-13 14:58:40|5704|5701|5703|5701|5704|5702|5703|5701|100
1655132330000|2022-06-13 14:58:50|5704|5702|5711|5708|5711|5709|5704|5702|1959
1655132340000|2022-06-13 14:59:00|5715|5709|5713|5710|5715|5711|5712|5707|1100
1655132350000|2022-06-13 14:59:10|5712|5711|5713|5711|5713|5711|5712|5709|1515
1655132360000|2022-06-13 14:59:20|5717|5710|5718|5716|5720|5717|5715|5710|3110
1655132370000|2022-06-13 14:59:30|5717|5713|5713|5711|5718|5716|5712|5711|1338
1655132380000|2022-06-13 14:59:40|5712|5710|5712|5709|5712|5710|5711|5707|1000
1655132390000|2022-06-13 14:59:50|5713|5710|5712|5709|5713|5712|5712|5709|900
1655132400000|2022-06-13 15:00:00|5711|5710|5711|5708|5713|5710|5710|5706|700
1655132410000|2022-06-13 15:00:10|5710|5706|5712|5708|5713|5711|5709|5706|1400
1655132420000|2022-06-13 15:00:20|5711|5709|5711|5707|5711|5709|5711|5707|1695
1655132430000|2022-06-13 15:00:30|5710|5708|5707|5704|5710|5708|5706|5704|903
1655132440000|2022-06-13 15:00:40|5711|5705|5710|5707|5711|5709|5709|5705|700
1655132450000|2022-06-13 15:00:50|5708|5706|5714|5711|5715|5712|5708|5706|2700
1655132460000|2022-06-13 15:01:00|5715|5712|5711|5707|5715|5713|5711|5707|2639
1655132470000|2022-06-13 15:01:10|5710|5712|5712|5709|5714|5712|5709|5707|1776
1655132480000|2022-06-13 15:01:20|5711|5708|5706|5704|5711|5708|5706|5704|1100
1655132490000|2022-06-13 15:01:30|5705|5701|5703|5702|5705|5703|5701|5700|6178
1655132500000|2022-06-13 15:01:40|5704|5703|5708|5705|5708|5705|5704|5703|3510
1655132510000|2022-06-13 15:01:50|5710|5706|5717|5714|5718|5715|5710|5706|2510
1655132520000|2022-06-13 15:02:00|5716|5710|5710|5707|5716|5712|5710|5706|10332
1655132530000|2022-06-13 15:02:10|5709|5706|5714|5710|5715|5712|5709|5706|598
1655132540000|2022-06-13 15:02:20|5713|5711|5717|5713|5717|5714|5713|5711|700
1655132550000|2022-06-13 15:02:30|5720|5714|5720|5718|5720|5718|5720|5713|500
1655132560000|2022-06-13 15:02:40|5724|5716|5722|5719|5724|5720|5722|5716|3340
1655132570000|2022-06-13 15:02:50|5723|5720|5722|5719|5726|5723|5721|5719|2681
1655132580000|2022-06-13 15:03:00|5721|5720|5713|5710|5722|5720|5713|5710|500
1655132590000|2022-06-13 15:03:10|5712|5708|5709|5708|5713|5708|5709|5708|748
1655132600000|2022-06-13 15:03:20|5708|5706|5707|5705|5709|5706|5706|5702|1900
1655132610000|2022-06-13 15:03:30|5708|5704|5707|5704|5709|5707|5707|5703|3150
1655132620000|2022-06-13 15:03:40|5706|5703|5705|5703|5706|5703|5705|5703|1300
1655132630000|2022-06-13 15:03:50|5704|5701|5705|5702|5706|5703|5703|5701|2864
1655132640000|2022-06-13 15:04:00|5704|5703|5714|5712|5716|5712|5704|5703|3919
1655132650000|2022-06-13 15:04:10|5715|5711|5713|5711|5717|5713|5712|5711|2314
1655132660000|2022-06-13 15:04:20|5712|5708|5713|5711|5715|5712|5711|5708|2353
1655132670000|2022-06-13 15:04:30|5714|5712|5710|5709|5714|5712|5709|5708|4000
1655132680000|2022-06-13 15:04:40|5711|5710|5714|5711|5714|5711|5710|5708|2500
1655132690000|2022-06-13 15:04:50|5713|5710|5711|5707|5713|5710|5711|5707|16349
1655132700000|2022-06-13 15:05:00|5710|5708|5708|5705|5710|5708|5707|5704|4398
1655132710000|2022-06-13 15:05:10|5707|5704|5709|5706|5710|5707|5706|5704|3500
1655132720000|2022-06-13 15:05:20|5708|5705|5708|5707|5709|5707|5708|5704|700
1655132730000|2022-06-13 15:05:30|5711|5706|5710|5707|5711|5709|5709|5704|2978
1655132740000|2022-06-13 15:05:40|5709|5705|5710|5707|5710|5707|5707|5705|400
1655132750000|2022-06-13 15:05:50|5709|5708|5709|5707|5709|5709|5708|5706|832
1655132760000|2022-06-13 15:06:00|5710|5706|5714|5711|5714|5711|5710|5706|1200
1655132770000|2022-06-13 15:06:10|5715|5712|5716|5715|5717|5715|5715|5712|0
1655132780000|2022-06-13 15:06:20|5717|5716|5718|5716|5721|5718|5717|5713|1900
1655132790000|2022-06-13 15:06:30|5717|5715|5713|5710|5718|5715|5712|5708|800
1655132800000|2022-06-13 15:06:40|5712|5709|5711|5709|5712|5709|5711|5709|500
1655132810000|2022-06-13 15:06:50|5710|5708|5716|5713|5716|5713|5710|5708|1706
1655132820000|2022-06-13 15:07:00|5715|5714|5718|5716|5723|5719|5715|5711|1770
1655132830000|2022-06-13 15:07:10|5717|5715|5715|5714|5718|5715|5715|5714|600
1655132840000|2022-06-13 15:07:20|5716|5715|5714|5713|5716|5715|5714|5713|1705
1655132850000|2022-06-13 15:07:30|5715|5714|5714|5712|5716|5714|5713|5712|1613
1655132860000|2022-06-13 15:07:40|5716|5713|5716|5714|5716|5714|5716|5712|1604
1655132870000|2022-06-13 15:07:50|5719|5715|5717|5714|5719|5715|5715|5713|2480
1655132880000|2022-06-13 15:08:00|5719|5715|5722|5719|5724|5722|5719|5715|4034
1655132890000|2022-06-13 15:08:10|5721|5715|5718|5715|5721|5718|5717|5714|13860
1655132900000|2022-06-13 15:08:20|5719|5716|5722|5719|5722|5719|5719|5716|400
1655132910000|2022-06-13 15:08:30|5721|5718|5721|5718|5721|5719|5720|5717|100
1655132920000|2022-06-13 15:08:40|5720|5720|5720|5718|5721|5720|5720|5716|100
1655132930000|2022-06-13 15:08:50|5719|5717|5718|5714|5719|5717|5717|5714|1300
1655132940000|2022-06-13 15:09:00|5717|5715|5718|5715|5718|5715|5715|5714|1652
1655132950000|2022-06-13 15:09:10|5717|5716|5721|5718|5721|5718|5716|5715|1364
1655132960000|2022-06-13 15:09:20|5723|5719|5722|5721|5723|5721|5722|5719|500
1655132970000|2022-06-13 15:09:30|5723|5720|5726|5724|5729|5726|5723|5720|1300
1655132980000|2022-06-13 15:09:40|5725|5726|5726|5725|5727|5726|5725|5724|500
1655132990000|2022-06-13 15:09:50|5725|5724|5723|5721|5726|5724|5721|5718|2050
1655133000000|2022-06-13 15:10:00|5722|5720|5721|5718|5723|5721|5720|5717|2200
1655133010000|2022-06-13 15:10:10|5722|5719|5718|5714|5722|5721|5717|5714|4972
1655133020000|2022-06-13 15:10:20|5717|5715|5716|5713|5718|5715|5714|5712|418
1655133030000|2022-06-13 15:10:30|5715|5712|5716|5713|5716|5714|5714|5711|606
1655133040000|2022-06-13 15:10:40|5715|5714|5716|5714|5719|5716|5715|5714|900
1655133050000|2022-06-13 15:10:50|5717||5717||5717||5715||1600
1655133060000|2022-06-13 15:11:00|5719|5715|5727|5723|5727|5723|5719|5715|1600
1655133070000|2022-06-13 15:11:10|5729|5724|5730|5727|5730|5729|5729|5723|1826
1655133080000|2022-06-13 15:11:20|5731|5728|5732|5730|5735|5733|5730|5727|6192
1655133090000|2022-06-13 15:11:30|5733|5729|5732|5731|5733|5731|5730|5727|1200
1655133100000|2022-06-13 15:11:40|5731|5730|5736|5733|5736|5733|5731|5730|2300
1655133110000|2022-06-13 15:11:50|5737|5734|5739|5736|5741|5738|5737|5734|11138
1655133120000|2022-06-13 15:12:00|5740|5737|5747|5744|5749|5746|5740|5737|3600
1655133130000|2022-06-13 15:12:10|5749|5745|5750|5746|5754|5751|5749|5745|100
1655133140000|2022-06-13 15:12:20|5751|5748|5750|5747|5751|5748|5748|5746|3694
1655133150000|2022-06-13 15:12:30|5749|5746|5749|5746|5754|5750|5748|5745|18803
1655133160000|2022-06-13 15:12:40|5748|5744|5745|5741|5749|5745|5745|5741|300
1655133170000|2022-06-13 15:12:50|5746|5742|5745|5744|5746|5744|5742|5739|1280
1655133180000|2022-06-13 15:13:00|5744|5741|5745|5744|5745|5744|5743|5739|1245
1655133190000|2022-06-13 15:13:10|5746|5745|5749|5746|5749|5746|5746|5744|1800
1655133200000|2022-06-13 15:13:20|5752|5747|5745|5742|5752|5749|5745|5742|3552
1655133210000|2022-06-13 15:13:30|5746|5743|5747|5745|5747|5745|5745|5742|700
1655133220000|2022-06-13 15:13:40|5750|5746|5753|5750|5753|5750|5748|5745|1765
1655133230000|2022-06-13 15:13:50|5752|5751|5752|5749|5753|5752|5752|5749|1200
1655133240000|2022-06-13 15:14:00|5751|5748|5747|5743|5751|5748|5747|5743|5840
1655133250000|2022-06-13 15:14:10|5746|5744|5743|5741|5748|5745|5742|5740|500
1655133260000|2022-06-13 15:14:20|5742|5740|5743|5741|5743|5741|5742|5740|900
1655133270000|2022-06-13 15:14:30|5742|5740|5740|5738|5742|5740|5740|5737|1900
1655133280000|2022-06-13 15:14:40|5741|5735|5743|5741|5743|5741|5738|5734|2739
1655133290000|2022-06-13 15:14:50|5742|5740|5743|5741|5743|5741|5741|5740|1300
1655133300000|2022-06-13 15:15:00|5742|5740|5755|5753|5755|5753|5742|5740|1000
1655133310000|2022-06-13 15:15:10|5754|5751|5750|5747|5754|5752|5750|5746|9100
1655133320000|2022-06-13 15:15:20|5752|5748|5755|5753|5755|5753|5752|5746|6540
1655133330000|2022-06-13 15:15:30|5758|5754|5758|5755|5759|5756|5757|5753|569
1655133340000|2022-06-13 15:15:40|5760|5756|5761|5757|5762|5759|5759|5755|905
1655133350000|2022-06-13 15:15:50|5760|5756|5761|5759|5761|5759|5759|5755|300
1655133360000|2022-06-13 15:16:00|5764|5760|5765|5763|5765|5764|5764|5760|923
1655133370000|2022-06-13 15:16:10|5767|5764|5768|5765|5770|5766|5766|5762|2650
1655133380000|2022-06-13 15:16:20|5769|5763|5751|5747|5769|5763|5751|5747|1700
1655133390000|2022-06-13 15:16:30|5750|5748|5747|5743|5751|5748|5747|5743|500
1655133400000|2022-06-13 15:16:40|5745|5744|5745|5742|5746|5745|5744|5740|476
1655133410000|2022-06-13 15:16:50|5744|5743|5740|5737|5745|5743|5740|5736|5305
1655133420000|2022-06-13 15:17:00|5739|5738|5745|5742|5745|5743|5738|5735|3880
1655133430000|2022-06-13 15:17:10|5748|5743|5744|5741|5748|5746|5744|5741|1450
1655133440000|2022-06-13 15:17:20|5743|5740|5739|5736|5745|5742|5739|5736|3210
1655133450000|2022-06-13 15:17:30|5738|5733|5744|5740|5744|5740|5737|5733|2132
1655133460000|2022-06-13 15:17:40|5745|5741|5745|5742|5745|5743|5743|5741|1135
1655133470000|2022-06-13 15:17:50|5747|5745|5749|5747|5751|5747|5747|5745|1800
1655133480000|2022-06-13 15:18:00|5752|5748|5755|5751|5755|5751|5752|5748|2090
1655133490000|2022-06-13 15:18:10|5757|5752|5756|5754|5757|5756|5755|5752|2050
1655133500000|2022-06-13 15:18:20|5759|5755|5752|5751|5760|5756|5752|5750|1578
1655133510000|2022-06-13 15:18:30|5753|5750|5756|5753|5758|5754|5753|5750|2490
1655133520000|2022-06-13 15:18:40|5757|5754|5761|5760|5763|5760|5755|5754|6671
1655133530000|2022-06-13 15:18:50|5762|5759|5766|5762|5767|5763|5760|5757|6426
1655133540000|2022-06-13 15:19:00|5768|5763|5767|5765|5768|5766|5764|5762|4489
1655133550000|2022-06-13 15:19:10|5768|5766|5772|5769|5772|5769|5768|5766|669
1655133560000|2022-06-13 15:19:20|5771|5768|5767|5765|5771|5768|5766|5763|600
1655133570000|2022-06-13 15:19:30|5765|5762|5767|5763|5767|5765|5764|5760|2100
1655133580000|2022-06-13 15:19:40|5769|5765|5769|5767|5769|5767|5769|5765|500
1655133590000|2022-06-13 15:19:50|5771|5768|5772|5769|5772|5769|5771|5766|200
1655133600000|2022-06-13 15:20:00|5771|5766|5769|5766|5771|5767|5765|5762|477
1655133610000|2022-06-13 15:20:10|5772|5768|5772|5769|5772|5770|5772|5768|600
1655133620000|2022-06-13 15:20:20|5771|5768|5773|5771|5776|5772|5770|5768|600
1655133630000|2022-06-13 15:20:30|5774|5772|5779|5775|5780|5777|5774|5772|338
1655133640000|2022-06-13 15:20:40|5780|5777|5774|5772|5780|5777|5774|5772|500
1655133650000|2022-06-13 15:20:50|5773|5773|5774|5772|5774|5773|5772|5769|800
1655133660000|2022-06-13 15:21:00|5778|5776|5774|5772|5782|5777|5774|5772|800
1655133670000|2022-06-13 15:21:10|5773|5770|5770|5766|5774|5771|5770|5765|300
1655133680000|2022-06-13 15:21:20|5771|5767|5769|5766|5771|5768|5769|5765|700
1655133690000|2022-06-13 15:21:30|5768|5767|5768|5764|5769|5767|5766|5763|6244
1655133700000|2022-06-13 15:21:40|5767|5763|5769|5768|5769|5768|5767|5763|3577
1655133710000|2022-06-13 15:21:50|5771|5767|5773|5769|5774|5772|5770|5766|4166
1655133720000|2022-06-13 15:22:00|5772|5770|5776|5773|5776|5773|5770|5766|1800
1655133730000|2022-06-13 15:22:10|5775|5772|5777|5773|5777|5775|5774|5771|200
1655133740000|2022-06-13 15:22:20|5779|5774|5783|5780|5783|5780|5779|5774|0
1655133750000|2022-06-13 15:22:30|5782|5779|5782|5780|5783|5781|5781|5777|700
1655133760000|2022-06-13 15:22:40|5781|5779|5780|5778|5782|5779|5779|5776|1410
1655133770000|2022-06-13 15:22:50|5781|5779|5781|5778|5785|5783|5781|5778|800
1655133780000|2022-06-13 15:23:00|5782|5779|5781|5778|5783|5779|5777|5774|1210
1655133790000|2022-06-13 15:23:10|5783|5779|5786|5783|5787|5784|5783|5779|900
1655133800000|2022-06-13 15:23:20|5787|5785|5784|5782|5787|5785|5784|5780|978
1655133810000|2022-06-13 15:23:30|5785|5781|5788|5783|5789|5786|5785|5781|600
1655133820000|2022-06-13 15:23:40|5790|5784|5795|5790|5795|5791|5790|5784|1500
1655133830000|2022-06-13 15:23:50|5796|5791|5792|5791|5796|5792|5792|5790|100
1655133840000|2022-06-13 15:24:00|5793|5790|5792|5789|5795|5790|5790|5786|1340
1655133850000|2022-06-13 15:24:10|5791|5790|5792|5789|5792|5790|5791|5787|1030
1655133860000|2022-06-13 15:24:20|5795|5791|5797|5795|5797|5795|5795|5791|1886
1655133870000|2022-06-13 15:24:30|5798|5796|5794|5792|5800|5797|5794|5792|3898
1655133880000|2022-06-13 15:24:40|5793|5789|5790|5786|5793|5791|5790|5786|2760
1655133890000|2022-06-13 15:24:50|5791|5788|5793|5789|5793|5791|5791|5788|1500
1655133900000|2022-06-13 15:25:00|5796|5790|5798|5795|5798|5795|5796|5790|759
1655133910000|2022-06-13 15:25:10|5797|5796|5794|5791|5797|5796|5794|5789|200
1655133920000|2022-06-13 15:25:20|5793|5789|5782|5780|5793|5789|5782|5779|400
1655133930000|2022-06-13 15:25:30|5783|5779|5777|5774|5783|5779|5777|5773|3450
1655133940000|2022-06-13 15:25:40|5778|5776|5775|5772|5779|5776|5775|5771|1200
1655133950000|2022-06-13 15:25:50|5774|5771|5774|5771|5775|5772|5774|5770|400
1655133960000|2022-06-13 15:26:00|5773|5772|5771|5770|5773|5772|5770|5769|200
1655133970000|2022-06-13 15:26:10|5772|5769|5769|5766|5772|5769|5769|5766|3503
1655133980000|2022-06-13 15:26:20|5768|5765|5774|5770|5774|5771|5767|5764|2000
1655133990000|2022-06-13 15:26:30|5773|5771|5767|5764|5774|5771|5767|5764|1760
1655134000000|2022-06-13 15:26:40|5768|5763|5767|5765|5768|5765|5767|5763|167
1655134010000|2022-06-13 15:26:50|5766|5763|5766|5764|5767|5765|5765|5762|0
1655134020000|2022-06-13 15:27:00|5765|5763|5763|5761|5765|5763|5762|5758|8364
1655134030000|2022-06-13 15:27:10|5767|5762|5764|5760|5767|5764|5762|5758|700
1655134040000|2022-06-13 15:27:20|5763|5761|5766|5760|5767|5763|5763|5758|1099
1655134050000|2022-06-13 15:27:30|5765|5761|5766|5763|5767|5764|5765|5761|100
1655134060000|2022-06-13 15:27:40|5767|5764|5771|5766|5772|5770|5767|5764|1000
1655134070000|2022-06-13 15:27:50|5772|5770|5772|5769|5779|5777|5770|5766|3666
1655134080000|2022-06-13 15:28:00|5773|5765|5772|5770|5775|5771|5768|5764|2327
1655134090000|2022-06-13 15:28:10|5773|5771|5772|5768|5774|5773|5770|5768|2100
1655134100000|2022-06-13 15:28:20|5771|5769|5771|5769|5772|5769|5771|5769|100
1655134110000|2022-06-13 15:28:30|5772|5770|5778|5775|5779|5775|5772|5770|4869
1655134120000|2022-06-13 15:28:40|5779|5776|5778|5776|5781|5778|5777|5775|3857
1655134130000|2022-06-13 15:28:50|5777|5775|5778|5777|5780|5778|5776|5775|3757
1655134140000|2022-06-13 15:29:00|5779|5776|5776|5774|5779|5777|5776|5774|9494
1655134150000|2022-06-13 15:29:10|5775|5771|5773|5771|5776|5772|5772|5769|19099
1655134160000|2022-06-13 15:29:20|5772|5769|5772|5770|5772|5770|5771|5767|0
1655134170000|2022-06-13 15:29:30|5770|5766|5769|5766|5770|5768|5766|5763|2133
1655134180000|2022-06-13 15:29:40|5772|5769|5767|5766|5772|5769|5766|5765|1396
1655134190000|2022-06-13 15:29:50|5768|5767|5769|5768|5772|5769|5768|5766|1900
1655134200000|2022-06-13 15:30:00|5768|5765|5776|5773|5777|5773|5768|5765|978
1655134210000|2022-06-13 15:30:10|5777|5772|5776|5771|5780|5777|5776|5771|9226
1655134220000|2022-06-13 15:30:20|5774|5770|5775|5773|5775|5773|5770|5766|3447
1655134230000|2022-06-13 15:30:30|5778|5774|5776|5774|5778|5775|5775|5774|1450
1655134240000|2022-06-13 15:30:40|5775|5773|5775|5773|5776|5774|5774|5773|400
1655134250000|2022-06-13 15:30:50|5776|5775|5775|5773|5779|5775|5773|5772|11230
1655134260000|2022-06-13 15:31:00|5774|5772|5776|5774|5780|5776|5774|5772|13736
1655134270000|2022-06-13 15:31:10|5775|5773|5774|5771|5775|5774|5770|5767|2819
1655134280000|2022-06-13 15:31:20|5773||5772||5773||5772||708
1655134290000|2022-06-13 15:31:30|5771|5769|5769|5768|5771|5769|5769|5767|0
1655134300000|2022-06-13 15:31:40|5770|5769|5771|5768|5774|5771|5770|5768|2800
1655134310000|2022-06-13 15:31:50|5770|5769|5773|5770|5773|5771|5769|5769|1400
1655134320000|2022-06-13 15:32:00|5775|5771|5774|5771|5779|5774|5774|5771|3464
1655134330000|2022-06-13 15:32:10|5773|5772|5770|5766|5776|5774|5768|5765|8583
1655134340000|2022-06-13 15:32:20|5769|5765|5769|5768|5770|5768|5768|5765|1500
1655134350000|2022-06-13 15:32:30|5770|5767|5772|5771|5774|5771|5770|5767|1672
1655134360000|2022-06-13 15:32:40|5773|5770|5768|5765|5773|5770|5768|5765|9235
1655134370000|2022-06-13 15:32:50|5767|5766|5768|5766|5768|5766|5766|5763|200
1655134380000|2022-06-13 15:33:00|5767|5764|5774|5771|5778|5777|5767|5764|3850
1655134390000|2022-06-13 15:33:10|5773|5772|5777|5776|5781|5779|5772|5771|1779
1655134400000|2022-06-13 15:33:20|5779|5777|5777|5776|5784|5780|5777|5776|1603
1655134410000|2022-06-13 15:33:30|5778|5775|5779|5777|5780|5778|5776|5775|1200
1655134420000|2022-06-13 15:33:40|5777|5774|5779|5777|5781|5778|5777|5774|6027
1655134430000|2022-06-13 15:33:50|5778|5778|5788|5784|5788|5784|5778|5778|300
1655134440000|2022-06-13 15:34:00|5787|5785|5781|5777|5790|5787|5781|5777|1194
1655134450000|2022-06-13 15:34:10|5780|5775|5779|5775|5780|5776|5777|5774|1200
1655134460000|2022-06-13 15:34:20|5778|5774|5777|5775|5782|5779|5777|5774|400
1655134470000|2022-06-13 15:34:30|5778|5776|5783|5780|5784|5780|5778|5776|2187
1655134480000|2022-06-13 15:34:40|5784|5781|5786|5783|5787|5785|5783|5780|1405
1655134490000|2022-06-13 15:34:50|5787|5784|5786|5782|5787|5784|5784|5781|1000
1655134500000|2022-06-13 15:35:00|5787|5780|5796|5793|5797|5793|5783|5780|1100
1655134510000|2022-06-13 15:35:10|5797|5794|5796|5794|5802|5800|5796|5794|1110
1655134520000|2022-06-13 15:35:20|5797|5795|5803|5799|5803|5799|5797|5794|1400
1655134530000|2022-06-13 15:35:30|5804|5801|5802|5800|5804|5801|5800|5796|432
1655134540000|2022-06-13 15:35:40|5803|5799|5806|5803|5806|5803|5803|5798|1120
1655134550000|2022-06-13 15:35:50|5809|5805|5805|5804|5809|5805|5805|5803|800
1655134560000|2022-06-13 15:36:00|5806|5805|5807|5804|5811|5807|5806|5804|1640
1655134570000|2022-06-13 15:36:10|5806|5802|5796|5792|5807|5802|5796|5792|538
1655134580000|2022-06-13 15:36:20|5795|5791|5793|5789|5795|5791|5791|5787|1302
1655134590000|2022-06-13 15:36:30|5792|5788|5795|5791|5795|5791|5790|5786|200
1655134600000|2022-06-13 15:36:40|5794|5792|5793|5789|5796|5792|5792|5788|100
1655134610000|2022-06-13 15:36:50|5792|5787|5795|5791|5795|5792|5790|5787|800
1655134620000|2022-06-13 15:37:00|5794|5792|5783|5780|5794|5792|5783|5780|642
1655134630000|2022-06-13 15:37:10|5782|5779|5783|5779|5788|5784|5782|5777|1584
1655134640000|2022-06-13 15:37:20|5784|5780|5785|5782|5785|5784|5784|5779|500
1655134650000|2022-06-13 15:37:30|5784|5783|5785|5783|5785|5783|5784|5783|100
1655134660000|2022-06-13 15:37:40|5788|5784|5789|5786|5791|5786|5787|5784|400
1655134670000|2022-06-13 15:37:50|5788|5787|5788|5785|5789|5787|5787|5785|600
1655134680000|2022-06-13 15:38:00|5787|5786|5794|5790|5795|5792|5787|5786|2400
1655134690000|2022-06-13 15:38:10|5795|5791|5794|5792|5795|5792|5792|5788|1246
1655134700000|2022-06-13 15:38:20|5795|5794|5800|5798|5800|5798|5795|5792|1930
1655134710000|2022-06-13 15:38:30|5801|5799|5800|5797|5804|5801|5798|5794|1850
1655134720000|2022-06-13 15:38:40|5799|5796|5794|5792|5799|5796|5793|5790|100
1655134730000|2022-06-13 15:38:50|5797|5794|5794|5791|5797|5794|5793|5789|400
1655134740000|2022-06-13 15:39:00|5793|5790|5798|5795|5798|5795|5793|5789|1000
1655134750000|2022-06-13 15:39:10|5802|5796|5801|5799|5802|5800|5800|5796|200
1655134760000|2022-06-13 15:39:20|5800|5796|5800|5798|5800|5798|5799|5796|100
1655134770000|2022-06-13 15:39:30|5799|5795|5794|5792|5799|5796|5793|5790|200
1655134780000|2022-06-13 15:39:40|5795|5791|5795|5793|5795|5793|5794|5791|200
1655134790000|2022-06-13 15:39:50|5799|5794|5801|5799|5801|5799|5799|5794|500
1655134800000|2022-06-13 15:40:00|5803|5800|5809|5805|5810|5805|5803|5800|300
1655134810000|2022-06-13 15:40:10|5810|5806|5811|5808|5813|5811|5809|5805|400
1655134820000|2022-06-13 15:40:20|5810|5807|5811|5809|5812|5809|5810|5807|213
1655134830000|2022-06-13 15:40:30|5813|5808|5813|5810|5813|5811|5812|5808|0
1655134840000|2022-06-13 15:40:40|5812|5811|5810|5807|5812|5811|5808|5806|3750
1655134850000|2022-06-13 15:40:50|5812|5808|5806|5804|5812|5808|5806|5804|200
1655134860000|2022-06-13 15:41:00|5805|5802|5803|5801|5805|5803|5800|5798|1880
1655134870000|2022-06-13 15:41:10|5802|5800|5800|5796|5802|5800|5799|5796|650
1655134880000|2022-06-13 15:41:20|5799|5797|5796|5795|5800|5797|5796|5795|400
1655134890000|2022-06-13 15:41:30|5797|5794|5800|5796|5800|5797|5795|5794|3318
1655134900000|2022-06-13 15:41:40|5799|5795|5802|5799|5803|5799|5798|5794|1300
1655134910000|2022-06-13 15:41:50|5804|5796|5798|5795|5804|5798|5798|5795|1000
1655134920000|2022-06-13 15:42:00|5800|5796|5801|5797|5802|5798|5799|5796|500
1655134930000|2022-06-13 15:42:10|5802|5798|5803|5799|5806|5802|5802|5798|100
1655134940000|2022-06-13 15:42:20|5802|5798|5798|5796|5802|5798|5798|5795|275
1655134950000|2022-06-13 15:42:30|5799|5795|5803|5801|5803|5801|5799|5795|1073
1655134960000|2022-06-13 15:42:40|5805|5803|5805|5801|5807|5804|5805|5801|400
1655134970000|2022-06-13 15:42:50|5808|5802|5811|5810|5811|5810|5807|5802|500
1655134980000|2022-06-13 15:43:00|5814|5811|5810|5807|5815|5811|5809|5806|1298
1655134990000|2022-06-13 15:43:10|5809|5808|5815|5812|5817|5813|5809|5808|200
1655135000000|2022-06-13 15:43:20|5816|5813|5819|5817|5820|5817|5815|5813|400
1655135010000|2022-06-13 15:43:30|5816|5813|5807|5803|5816|5813|5807|5803|500
1655135020000|2022-06-13 15:43:40|5806|5802|5804|5802|5806|5802|5804|5802|100
1655135030000|2022-06-13 15:43:50|5803|5800|5813|5809|5813|5809|5803|5800|700
1655135040000|2022-06-13 15:44:00|5812|5807|5806|5803|5812|5807|5806|5802|1100
1655135050000|2022-06-13 15:44:10|5807|5804|5807|5803|5808|5806|5805|5802|100
1655135060000|2022-06-13 15:44:20|5806|5804|5807|5804|5807|5804|5806|5801|0
1655135070000|2022-06-13 15:44:30|5808|5803|5813|5809|5813|5809|5808|5803|962
1655135080000|2022-06-13 15:44:40|5812|5811|5813|5811|5813|5812|5812|5809|100
1655135090000|2022-06-13 15:44:50|5812|5812|5813|5809|5813|5812|5812|5809|0
1655135100000|2022-06-13 15:45:00|5812|5810|5814|5812|5816|5813|5812|5809|400
1655135110000|2022-06-13 15:45:10|5816|5811|5806|5802|5816|5812|5806|5802|200
1655135120000|2022-06-13 15:45:20|5805|5801|5806|5802|5807|5804|5805|5801|700
1655135130000|2022-06-13 15:45:30|5807|5803|5806|5803|5807|5803|5805|5801|0
1655135140000|2022-06-13 15:45:40|5807|5804|5808|5804|5809|5807|5807|5804|900
1655135150000|2022-06-13 15:45:50|5809|5805|5807|5804|5809|5808|5807|5804|100
1655135160000|2022-06-13 15:46:00|5806|5801|5807|5804|5808|5805|5805|5801|700
1655135170000|2022-06-13 15:46:10|5809|5805|5809|5806|5809|5807|5808|5804|300
1655135180000|2022-06-13 15:46:20|5807|5804|5806|5803|5807|5805|5806|5802|400
1655135190000|2022-06-13 15:46:30|5805|5801|5806|5803|5806|5803|5804|5801|0
1655135200000|2022-06-13 15:46:40|5805|5804|5804|5801|5805|5804|5804|5800|100
1655135210000|2022-06-13 15:46:50|5803|5802|5803|5800|5803|5802|5803|5800|300
1655135220000|2022-06-13 15:47:00|5802|5799|5802|5798|5803|5801|5800|5797|500
1655135230000|2022-06-13 15:47:10|5803|5799|5802|5800|5803|5800|5801|5797|1000
1655135240000|2022-06-13 15:47:20|5806|5801|5805|5802|5806|5802|5805|5799|588
1655135250000|2022-06-13 15:47:30|5804|5800|5800|5796|5805|5802|5800|5796|800
1655135260000|2022-06-13 15:47:40|5799|5795|5797|5793|5800|5797|5797|5793|550
1655135270000|2022-06-13 15:47:50|5796|5794|5793|5789|5797|5794|5793|5789|300
1655135280000|2022-06-13 15:48:00|5792|5790|5800|5798|5802|5798|5792|5790|1140
1655135290000|2022-06-13 15:48:10|5801|5799|5809|5805|5809|5807|5801|5798|1362
1655135300000|2022-06-13 15:48:20|5808|5806|5808|5805|5809|5806|5808|5804|1184
1655135310000|2022-06-13 15:48:30|5809|5806|5809|5807|5809|5808|5809|5805|650
1655135320000|2022-06-13 15:48:40|5812|5808|5812|5810|5812|5810|5811|5808|532
1655135330000|2022-06-13 15:48:50|5811|5809|5815|5812|5815|5812|5810|5808|1115
1655135340000|2022-06-13 15:49:00|5816|5813|5819|5816|5821|5817|5816|5813|100
1655135350000|2022-06-13 15:49:10|5817|5814|5816|5814|5819|5814|5816|5812|785
1655135360000|2022-06-13 15:49:20|5815|5812|5816|5813|5816|5815|5815|5812|1000
1655135370000|2022-06-13 15:49:30|5820|5817|5821|5818|5821|5818|5820|5816|200
1655135380000|2022-06-13 15:49:40|5823|5819|5821|5819|5823|5820|5820|5816|400
1655135390000|2022-06-13 15:49:50|5820|5818|5821|5818|5824|5820|5820|5818|838
1655135400000|2022-06-13 15:50:00|5822|5817|5825|5823|5825|5824|5820|5817|300
1655135410000|2022-06-13 15:50:10|5829|5824|5824|5821|5829|5826|5824|5821|1309
1655135420000|2022-06-13 15:50:20|5825|5822|5819|5815|5826|5822|5819|5815|600
1655135430000|2022-06-13 15:50:30|5818|5813|5810|5806|5818|5813|5810|5805|200
1655135440000|2022-06-13 15:50:40|5809|5805|5810|5807|5812|5809|5809|5804|450
1655135450000|2022-06-13 15:50:50|5811|5808|5814|5812|5815|5812|5810|5806|400
1655135460000|2022-06-13 15:51:00|5815|5810|5811|5807|5815|5811|5811|5807|760
1655135470000|2022-06-13 15:51:10|5809|5804|5807|5804|5809|5804|5807|5804|100
1655135480000|2022-06-13 15:51:20|5806|5802|5807|5803|5807|5803|5804|5800|1206
1655135490000|2022-06-13 15:51:30|5806|5802|5806|5802|5807|5803|5806|5802|0
1655135500000|2022-06-13 15:51:40|5805||5805||5806||5805||100
1655135510000|2022-06-13 15:51:50|5804|5801|5808|5805|5809|5806|5803|5801|800
1655135520000|2022-06-13 15:52:00|5807|5803|5803|5800|5807|5803|5803|5800|1173
1655135530000|2022-06-13 15:52:10|5802|5801|5808|5804|5809|5805|5802|5801|400
1655135540000|2022-06-13 15:52:20|5807|5803|5804|5801|5808|5803|5804|5801|0
1655135550000|2022-06-13 15:52:30|5805|5802|5811|5807|5811|5807|5804|5801|704
1655135560000|2022-06-13 15:52:40|5810|5808|5813|5807|5815|5812|5810|5807|0
1655135570000|2022-06-13 15:52:50|5814|5811|5804|5799|5819|5814|5804|5799|543
1655135580000|2022-06-13 15:53:00|5805|5801|5802|5799|5805|5801|5800|5797|450
1655135590000|2022-06-13 15:53:10|5803|5801|5806|5804|5810|5806|5803|5801|797
1655135600000|2022-06-13 15:53:20|5807||5806||5807||5806||600
1655135610000|2022-06-13 15:53:30|5807|5805|5807|5804|5807|5806|5806|5804|1700
1655135620000|2022-06-13 15:53:40|5806|5805|5807|5804|5807|5805|5806|5804|200
1655135630000|2022-06-13 15:53:50|5806|5805|5806|5802|5807|5805|5802|5800|1128
1655135640000|2022-06-13 15:54:00|5804|5801|5804|5800|5805|5801|5801|5797|300
1655135650000|2022-06-13 15:54:10|5806|5801|5803|5799|5807|5805|5803|5799|200
1655135660000|2022-06-13 15:54:20|5802|5800|5805|5802|5805|5804|5802|5799|300
1655135670000|2022-06-13 15:54:30|5804|5801|5803|5799|5805|5803|5803|5799|400
1655135680000|2022-06-13 15:54:40|5802|5797|5802|5799|5803|5799|5800|5797|0
1655135690000|2022-06-13 15:54:50|5801|5798|5797|5794|5802|5798|5796|5794|466
1655135700000|2022-06-13 15:55:00|5795|5790|5795|5792|5795|5792|5792|5788|1770
1655135710000|2022-06-13 15:55:10|5798|5793|5797|5795|5798|5796|5794|5793|2200
1655135720000|2022-06-13 15:55:20|5798|5796|5802|5800|5804|5801|5798|5796|997
1655135730000|2022-06-13 15:55:30|5801|5798|5804|5802|5804|5802|5801|5798|400
1655135740000|2022-06-13 15:55:40|5803|5799|5799|5797|5803|5800|5799|5797|1188
1655135750000|2022-06-13 15:55:50|5802|5798|5797|5793|5802|5799|5796|5792|800
1655135760000|2022-06-13 15:56:00|5798|5794|5795|5792|5798|5796|5795|5792|200
1655135770000|2022-06-13 15:56:10|5794|5793|5795|5792|5797|5794|5793|5790|3051
1655135780000|2022-06-13 15:56:20|5797|5793|5796|5793|5801|5798|5795|5793|2725
1655135790000|2022-06-13 15:56:30|5797|5795|5803|5800|5805|5801|5797|5795|1200
1655135800000|2022-06-13 15:56:40|5802|5799|5804|5800|5804|5801|5800|5799|4292
1655135810000|2022-06-13 15:56:50|5803|5801|5800|5797|5804|5801|5798|5797|14584
1655135820000|2022-06-13 15:57:00|5799|5795|5796|5794|5800|5795|5795|5793|710
1655135830000|2022-06-13 15:57:10|5797|5795|5801|5799|5803|5799|5797|5795|1902
1655135840000|2022-06-13 15:57:20|5800|5798|5805|5801|5806|5801|5800|5798|200
1655135850000|2022-06-13 15:57:30|5804|5800|5799|5795|5804|5800|5799|5795|500
1655135860000|2022-06-13 15:57:40|5798|5796|5794|5792|5798|5796|5794|5791|200
1655135870000|2022-06-13 15:57:50|5795|5793|5794|5792|5795|5793|5793|5790|8400
1655135880000|2022-06-13 15:58:00|5798|5793|5795|5793|5798|5795|5794|5793|885
1655135890000|2022-06-13 15:58:10|5794|5794|5795|5793|5797|5795|5794|5793|1848
1655135900000|2022-06-13 15:58:20|5794|5792|5793|5792|5794|5792|5793|5790|700
1655135910000|2022-06-13 15:58:30|5794|5793|5797|5793|5797|5794|5794|5793|600
1655135920000|2022-06-13 15:58:40|5796|5794|5798|5795|5800|5796|5794|5793|1643
1655135930000|2022-06-13 15:58:50|5799|5796|5801|5798|5802|5798|5798|5796|300
1655135940000|2022-06-13 15:59:00|5802|5799|5798|5796|5802|5800|5798|5796|100
1655135950000|2022-06-13 15:59:10|5797|5795|5800|5796|5800|5797|5796|5795|2012
1655135960000|2022-06-13 15:59:20|5799|5797|5803|5800|5803|5800|5799|5797|2620
1655135970000|2022-06-13 15:59:30|5802|5799|5798|5797|5802|5799|5798|5795|1800
1655135980000|2022-06-13 15:59:40|5797|5794|5796|5795|5797|5796|5796|5794|2100
1655135990000|2022-06-13 15:59:50|5797|5796|5797|5795|5801|5798|5797|5795|2332
1655136000000|2022-06-13 16:00:00|5799|5796|5797|5794|5802|5799|5797|5794|4415
1655136010000|2022-06-13 16:00:10|5796|5793|5795|5793|5796|5793|5795|5792|500
1655136020000|2022-06-13 16:00:20|5794|5792|5794|5792|5794|5793|5793|5791|3462
1655136030000|2022-06-13 16:00:30|5793|5791|5794|5792|5794|5792|5793|5791|200
1655136040000|2022-06-13 16:00:40|5795|5791|5792|5788|5795|5794|5792|5788|655
1655136050000|2022-06-13 16:00:50|5791|5789|5789|5786|5791|5789|5788|5785|0
1655136060000|2022-06-13 16:01:00|5788|5785|5785|5782|5789|5785|5785|5782|1500
1655136070000|2022-06-13 16:01:10|5784|5781|5780|5777|5784|5782|5777|5774|700
1655136080000|2022-06-13 16:01:20|5779|5778|5778|5775|5782|5779|5776|5773|1900
1655136090000|2022-06-13 16:01:30|5779|5773|5774|5771|5779|5773|5773|5770|1000
1655136100000|2022-06-13 16:01:40|5772|5768|5771|5769|5772|5769|5771|5768|200
1655136110000|2022-06-13 16:01:50|5772|5770|5774|5772|5774|5773|5772|5770|3200
1655136120000|2022-06-13 16:02:00|5776|5773|5783|5782|5783|5782|5776|5773|3491
1655136130000|2022-06-13 16:02:10|5786|5783|5794|5792|5795|5792|5784|5781|2200
1655136140000|2022-06-13 16:02:20|5795|5793|5799|5795|5801|5798|5794|5791|4575
1655136150000|2022-06-13 16:02:30|5800|5796|5798|5795|5801|5800|5797|5793|800
1655136160000|2022-06-13 16:02:40|5797|5797|5794|5791|5798|5797|5793|5789|400
1655136170000|2022-06-13 16:02:50|5793|5792|5793|5792|5794|5792|5789|5787|2583
1655136180000|2022-06-13 16:03:00|5792|5789|5788|5786|5792|5790|5788|5786|4460
1655136190000|2022-06-13 16:03:10|5789|5787|5787|5785|5791|5788|5786|5782|3483
1655136200000|2022-06-13 16:03:20|5789|5786|5789|5786|5789|5788|5786|5785|2726
1655136210000|2022-06-13 16:03:30|5788|5787|5780|5776|5789|5787|5780|5776|14422
1655136220000|2022-06-13 16:03:40|5779|5778|5772|5769|5779|5778|5770|5768|12193
1655136230000|2022-06-13 16:03:50|5771|5770|5778|5774|5778|5775|5771|5769|1600
1655136240000|2022-06-13 16:04:00|5776|5772|5780|5777|5782|5777|5776|5772|2324
1655136250000|2022-06-13 16:04:10|5779|5778|5780|5777|5782|5779|5776|5774|7720
1655136260000|2022-06-13 16:04:20|5779|5778|5772|5770|5780|5779|5772|5769|4767
1655136270000|2022-06-13 16:04:30|5771|5769|5769|5767|5771|5771|5765|5763|2870
1655136280000|2022-06-13 16:04:40|5768|5764|5766|5763|5769|5768|5765|5761|1700
1655136290000|2022-06-13 16:04:50|5765|5762|5765|5761|5768|5765|5764|5761|100
1655136300000|2022-06-13 16:05:00|5764|5762|5763|5761|5765|5763|5762|5760|2581
1655136310000|2022-06-13 16:05:10|5762|5759|5759|5757|5763|5761|5759|5755|4951
1655136320000|2022-06-13 16:05:20|5760|5758|5760|5757|5764|5762|5760|5757|964
1655136330000|2022-06-13 16:05:30|5759|5758|5765|5764|5767|5766|5759|5757|7954
1655136340000|2022-06-13 16:05:40|5766|5765|5772|5769|5772|5771|5766|5765|1000
1655136350000|2022-06-13 16:05:50|5771|5768|5774|5772|5775|5773|5771|5768|2971
1655136360000|2022-06-13 16:06:00|5776|5773|5776|5773|5777|5773|5771|5767|1090
1655136370000|2022-06-13 16:06:10|5777|5774|5769|5766|5777|5775|5769|5766|1924
1655136380000|2022-06-13 16:06:20|5768|5762|5768|5767|5770|5769|5765|5762|1000
1655136390000|2022-06-13 16:06:30|5767|5764|5771|5768|5771|5768|5766|5763|2890
1655136400000|2022-06-13 16:06:40|5770|5770|5770|5768|5771|5770|5770|5766|2001
1655136410000|2022-06-13 16:06:50|5771|5769|5775|5772|5777|5774|5771|5768|3108
1655136420000|2022-06-13 16:07:00|5773|5771|5773|5771|5780|5776|5772|5771|1000
1655136430000|2022-06-13 16:07:10|5771|5770|5766|5764|5772|5770|5761|5758|7872
1655136440000|2022-06-13 16:07:20|5765|5760|5762|5759|5767|5763|5762|5759|8764
1655136450000|2022-06-13 16:07:30|5764|5761|5774|5772|5775|5772|5764|5760|23143
1655136460000|2022-06-13 16:07:40|5776|5774|5774|5772|5776|5774|5773|5770|3158
1655136470000|2022-06-13 16:07:50|5772|5773|5773|5770|5773|5773|5771|5770|1000
1655136480000|2022-06-13 16:08:00|5774|5771|5778|5774|5781|5778|5774|5771|1700
1655136490000|2022-06-13 16:08:10|5777|5773|5775|5772|5777|5773|5774|5771|0
1655136500000|2022-06-13 16:08:20|5778|5771|5777|5773|5778|5775|5776|5771|200
1655136510000|2022-06-13 16:08:30|5778|5774|5775|5771|5778|5775|5774|5770|0
1655136520000|2022-06-13 16:08:40|5774|5772|5774|5771|5775|5774|5774|5770|1500
1655136530000|2022-06-13 16:08:50|5778|5772|5784|5782|5784|5782|5777|5772|800
1655136540000|2022-06-13 16:09:00|5786|5783|5790|5788|5792|5789|5786|5783|1000
1655136550000|2022-06-13 16:09:10|5789|5789|5789|5785|5790|5789|5789|5785|600
1655136560000|2022-06-13 16:09:20|5788|5784|5778|5776|5788|5784|5777|5775|300
1655136570000|2022-06-13 16:09:30|5779|5778|5775|5773|5779|5778|5775|5770|1518
1655136580000|2022-06-13 16:09:40|5776|5774|5776|5774|5779|5775|5775|5773|2334
1655136590000|2022-06-13 16:09:50|5775|5773|5775|5773|5777|5776|5774|5771|800
1655136600000|2022-06-13 16:10:00|5774|5772|5777|5774|5777|5775|5773|5772|3090
1655136610000|2022-06-13 16:10:10|5780|5775|5782|5779|5784|5782|5779|5775|3100
1655136620000|2022-06-13 16:10:20|5783|5780|5780|5777|5783|5782|5779|5777|1100
1655136630000|2022-06-13 16:10:30|5781|5778|5781|5779|5786|5783|5781|5778|200
1655136640000|2022-06-13 16:10:40|5783|5780|5787|5786|5787|5786|5782|5779|9055
1655136650000|2022-06-13 16:10:50|5790|5787|5791|5789|5791|5790|5789|5785|1729
1655136660000|2022-06-13 16:11:00|5790|5788|5790|5787|5790|5788|5787|5785|1401
1655136670000|2022-06-13 16:11:10|5789|5788|5786|5785|5790|5788|5786|5785|1000
1655136680000|2022-06-13 16:11:20|5785|5784|5791|5788|5792|5789|5785|5783|2238
1655136690000|2022-06-13 16:11:30|5790|5786|5789|5786|5791|5787|5788|5785|0
1655136700000|2022-06-13 16:11:40|5788|5785|5789|5786|5789|5786|5788|5785|0
1655136710000|2022-06-13 16:11:50|5788|5785|5788|5786|5788|5786|5787|5784|100
1655136720000|2022-06-13 16:12:00|5787|5784|5782|5779|5787|5784|5782|5778|800
1655136730000|2022-06-13 16:12:10|5781|5780|5782|5780|5782|5780|5781|5778|400
1655136740000|2022-06-13 16:12:20|5781|5778|5781|5779|5782|5780|5779|5778|2636
1655136750000|2022-06-13 16:12:30|5780|5778|5779|5776|5780|5778|5778|5776|400
1655136760000|2022-06-13 16:12:40|5778|5775|5776|5774|5778|5775|5774|5771|953
1655136770000|2022-06-13 16:12:50|5777|5775|5783|5780|5783|5782|5777|5775|700
1655136780000|2022-06-13 16:13:00|5786|5781|5786|5782|5786|5782|5786|5779|500
1655136790000|2022-06-13 16:13:10|5788|5784|5787|5783|5788|5786|5785|5782|0
1655136800000|2022-06-13 16:13:20|5786|5782|5781|5778|5786|5782|5780|5776|676
1655136810000|2022-06-13 16:13:30|5780|5777|5773|5771|5781|5777|5772|5771|610
1655136820000|2022-06-13 16:13:40|5776|5770|5775|5774|5777|5774|5774|5770|1126
1655136830000|2022-06-13 16:13:50|5776|5773|5775|5771|5777|5774|5774|5770|100
1655136840000|2022-06-13 16:14:00|5774|5770|5770|5768|5775|5771|5770|5768|500
1655136850000|2022-06-13 16:14:10|5769|5767|5768|5766|5769|5767|5768|5765|1768
1655136860000|2022-06-13 16:14:20|5769|5767|5771|5767|5774|5771|5769|5767|584
1655136870000|2022-06-13 16:14:30|5770|5765|5767|5764|5770|5767|5766|5764|100
1655136880000|2022-06-13 16:14:40|5766|5765|5765|5762|5767|5765|5764|5761|200
1655136890000|2022-06-13 16:14:50|5764|5761|5764|5762|5764|5763|5763|5761|350
1655136900000|2022-06-13 16:15:00|5767|5763|5767|5764|5767|5766|5766|5763|1297
1655136910000|2022-06-13 16:15:10|5766|5765|5768|5767|5768|5767|5766|5764|800
1655136920000|2022-06-13 16:15:20|5771|5766|5771|5769|5771|5769|5771|5766|3900
1655136930000|2022-06-13 16:15:30|5775|5770|5780|5778|5780|5778|5774|5770|1100
1655136940000|2022-06-13 16:15:40|5782|5779|5783|5781|5786|5782|5781|5779|1351
1655136950000|2022-06-13 16:15:50|5784|5780|5782|5780|5784|5781|5782|5780|548
1655136960000|2022-06-13 16:16:00|5781|5776|5778|5776|5782|5779|5778|5776|1100
1655136970000|2022-06-13 16:16:10|5779|5775|5774|5770|5780|5775|5774|5770|100
1655136980000|2022-06-13 16:16:20|5775|5771|5772|5769|5775|5773|5771|5768|100
1655136990000|2022-06-13 16:16:30|5771|5768|5772|5769|5772|5770|5771|5767|440
1655137000000|2022-06-13 16:16:40|5771|5768|5771|5768|5772|5770|5769|5767|900
1655137010000|2022-06-13 16:16:50|5770|5767|5768|5765|5771|5767|5768|5765|200
1655137020000|2022-06-13 16:17:00|5766|5766|5763|5761|5766|5766|5762|5760|300
1655137030000|2022-06-13 16:17:10|5762|5760|5762|5760|5763|5760|5761|5759|700
1655137040000|2022-06-13 16:17:20|5761|5759|5766|5764|5766|5765|5761|5759|1011
1655137050000|2022-06-13 16:17:30|5769|5766|5768|5765|5770|5767|5768|5764|700
1655137060000|2022-06-13 16:17:40|5770|5766|5768|5765|5770|5766|5765|5761|338
1655137070000|2022-06-13 16:17:50|5767|5766|5760|5757|5767|5766|5760|5756|100
1655137080000|2022-06-13 16:18:00|5759|5758|5759|5755|5761|5758|5758|5754|100
1655137090000|2022-06-13 16:18:10|5758|5756|5761|5758|5761|5760|5757|5754|1070
1655137100000|2022-06-13 16:18:20|5760|5756|5763|5761|5763|5762|5759|5756|2200
1655137110000|2022-06-13 16:18:30|5762|5760|5767|5764|5768|5765|5762|5759|900
1655137120000|2022-06-13 16:18:40|5768|5765|5768|5766|5771|5768|5767|5765|968
1655137130000|2022-06-13 16:18:50|5769|5765|5774|5771|5774|5771|5769|5765|200
1655137140000|2022-06-13 16:19:00|5775|5772|5774|5771|5777|5773|5773|5771|1217
1655137150000|2022-06-13 16:19:10|5773|5770|5774|5772|5775|5772|5773|5769|0
1655137160000|2022-06-13 16:19:20|5775|5773|5780|5778|5782|5779|5773|5771|2510
1655137170000|2022-06-13 16:19:30|5779|5777|5779|5776|5781|5779|5779|5776|3302
1655137180000|2022-06-13 16:19:40|5781|5777|5786|5783|5786|5783|5781|5777|400
1655137190000|2022-06-13 16:19:50|5785|5782|5778|5775|5785|5782|5777|5775|1100
1655137200000|2022-06-13 16:20:00|5779|5776|5776|5775|5786|5783|5776|5775|2400
1655137210000|2022-06-13 16:20:10|5775|5772|5779|5775|5779|5775|5775|5772|542
1655137220000|2022-06-13 16:20:20|5777|5773|5776|5773|5777|5774|5775|5772|1400
1655137230000|2022-06-13 16:20:30|5777|5774|5777|5775|5777|5776|5777|5773|100
1655137240000|2022-06-13 16:20:40|5776|5774|5776|5774|5776|5774|5776|5774|300
1655137250000|2022-06-13 16:20:50|5777|5776|5782|5778|5782|5778|5777|5776|1106
1655137260000|2022-06-13 16:21:00|5781|5779|5777|5775|5782|5779|5775|5774|1000
1655137270000|2022-06-13 16:21:10|5778|5776|5779|5775|5780|5777|5777|5775|200
1655137280000|2022-06-13 16:21:20|5778|5776|5776|5774|5778|5776|5776|5774|200
1655137290000|2022-06-13 16:21:30|5775|5773|5777|5776|5777|5776|5775|5772|1400
1655137300000|2022-06-13 16:21:40|5776|5775|5776|5771|5780|5776|5776|5771|1561
1655137310000|2022-06-13 16:21:50|5775|5770|5775|5773|5775|5773|5773|5770|100
1655137320000|2022-06-13 16:22:00|5774|5772|5781|5778|5781|5778|5774|5772|400
1655137330000|2022-06-13 16:22:10|5780|5777|5779|5776|5781|5777|5778|5775|0
1655137340000|2022-06-13 16:22:20|5778|5777|5778|5775|5779|5777|5776|5772|866
1655137350000|2022-06-13 16:22:30|5777|5774|5780|5777|5780|5777|5777|5773|650
1655137360000|2022-06-13 16:22:40|5779|5778|5778|5776|5779|5778|5777|5776|600
1655137370000|2022-06-13 16:22:50|5779|5777|5781|5778|5781|5779|5779|5776|1000
1655137380000|2022-06-13 16:23:00|5780|5779|5774|5771|5781|5780|5773|5768|1494
1655137390000|2022-06-13 16:23:10|5775|5770|5768|5765|5779|5775|5768|5765|986
1655137400000|2022-06-13 16:23:20|5769|5766|5770|5767|5773|5770|5768|5765|3297
1655137410000|2022-06-13 16:23:30|5769|5766|5771|5770|5772|5771|5769|5765|1885
1655137420000|2022-06-13 16:23:40|5770|5767|5774|5771|5774|5771|5769|5766|2448
1655137430000|2022-06-13 16:23:50|5773|5770|5772|5770|5774|5771|5772|5768|1500
1655137440000|2022-06-13 16:24:00|5771|5769|5771|5769|5772|5770|5768|5766|1200
1655137450000|2022-06-13 16:24:10|5770|5767|5774|5771|5774|5771|5769|5767|5499
1655137460000|2022-06-13 16:24:20|5775|5772|5772|5771|5779|5775|5772|5771|5981
1655137470000|2022-06-13 16:24:30|5770|5767|5772|5769|5772|5770|5770|5767|4170
1655137480000|2022-06-13 16:24:40|5771|5770|5773|5771|5774|5771|5770|5767|11104
1655137490000|2022-06-13 16:24:50|5774|5772|5774|5773|5775|5773|5772|5771|8390
1655137500000|2022-06-13 16:25:00|5773|5772|5775|5772|5776|5774|5772|5771|24255
1655137510000|2022-06-13 16:25:10|5776|5774|5784|5781|5784|5781|5776|5773|700
1655137520000|2022-06-13 16:25:20|5786|5782|5781|5778|5786|5784|5781|5777|8120
1655137530000|2022-06-13 16:25:30|5780|5774|5775|5774|5780|5774|5773|5771|100
1655137540000|2022-06-13 16:25:40|5777|5772|5778|5776|5778|5776|5777|5772|200
1655137550000|2022-06-13 16:25:50|5777|5775|5777|5776|5778|5776|5776|5773|600
1655137560000|2022-06-13 16:26:00|5778|5777|5779|5776|5780|5779|5776|5773|1700
1655137570000|2022-06-13 16:26:10|5780|5777|5780|5776|5783|5781|5779|5775|0
1655137580000|2022-06-13 16:26:20|5778|5775|5778|5775|5779|5776|5777|5775|2150
1655137590000|2022-06-13 16:26:30|5776|5773|5774|5772|5776|5773|5773|5771|680
1655137600000|2022-06-13 16:26:40|5775|5773|5774|5772|5775|5773|5774|5772|200
1655137610000|2022-06-13 16:26:50|5775|5773|5777|5775|5779|5775|5775|5772|839
1655137620000|2022-06-13 16:27:00|5776|5776|5775|5773|5777|5776|5775|5773|1730
1655137630000|2022-06-13 16:27:10|5774|5772|5778|5775|5779|5777|5774|5772|2493
1655137640000|2022-06-13 16:27:20|5779|5776|5781|5778|5781|5778|5776|5776|640
1655137650000|2022-06-13 16:27:30|5780|5777|5779|5778|5780|5778|5779|5776|100
1655137660000|2022-06-13 16:27:40|5778|5775|5780|5777|5780|5778|5777|5775|1540
1655137670000|2022-06-13 16:27:50|5779|5775|5779|5778|5780|5778|5778|5775|2488
1655137680000|2022-06-13 16:28:00|5778|5779|5777|5774|5779|5779|5776|5774|12134
1655137690000|2022-06-13 16:28:10|5776|5773|5772|5769|5777|5775|5771|5768|500
1655137700000|2022-06-13 16:28:20|5771|5768|5770|5768|5772|5769|5768|5766|300
1655137710000|2022-06-13 16:28:30|5769|5766|5769|5766|5770|5768|5769|5766|1220
1655137720000|2022-06-13 16:28:40|5770|5764|5767|5765|5770|5765|5765|5762|650
1655137730000|2022-06-13 16:28:50|5768|5766|5769|5768|5769|5768|5768|5766|704
1655137740000|2022-06-13 16:29:00|5770|5769|5771|5768|5772|5770|5770|5768|7863
1655137750000|2022-06-13 16:29:10|5770||5770||5770||5769||156
1655137760000|2022-06-13 16:29:20|5769|5769|5771|5768|5772|5769|5767|5766|1413
1655137770000|2022-06-13 16:29:30|5770|5769|5771|5769|5772|5770|5768|5766|1433
1655137780000|2022-06-13 16:29:40|5772|5770|5775|5771|5776|5773|5770|5769|2322
1655137790000|2022-06-13 16:29:50|5776|5772|5776|5774|5777|5775|5775|5772|4600
1655137800000|2022-06-13 16:30:00|5775|5773|5771|5769|5775|5773|5771|5769|2445
1655137810000|2022-06-13 16:30:10|5770|5768|5769|5767|5770|5769|5768|5765|300
1655137820000|2022-06-13 16:30:20|5770|5768|5774|5772|5776|5773|5769|5766|3174
1655137830000|2022-06-13 16:30:30|5773|5771|5771|5768|5773|5772|5769|5766|300
1655137840000|2022-06-13 16:30:40|5770|5767|5774|5771|5775|5772|5770|5767|1724
1655137850000|2022-06-13 16:30:50|5775|5772|5778|5776|5781|5778|5775|5771|2370
1655137860000|2022-06-13 16:31:00|5779|5777|5790|5786|5790|5787|5779|5776|900
1655137870000|2022-06-13 16:31:10|5792|5787|5791|5789|5793|5791|5790|5787|0
1655137880000|2022-06-13 16:31:20|5790|5787|5790|5788|5791|5790|5790|5787|3000
1655137890000|2022-06-13 16:31:30|5789|5787|5789|5788|5789|5788|5788|5787|2860
1655137900000|2022-06-13 16:31:40|5788|5787|5790|5789|5790|5789|5788|5786|1000
1655137910000|2022-06-13 16:31:50|5794|5790|5797|5796|5797|5796|5794|5790|222
1655137920000|2022-06-13 16:32:00|5798|5797|5797|5795|5798|5797|5796|5795|3624
1655137930000|2022-06-13 16:32:10|5798|5796|5798|5797|5798|5797|5797|5796|1600
1655137940000|2022-06-13 16:32:20|5797|5796|5798|5796|5801|5798|5797|5796|1302
1655137950000|2022-06-13 16:32:30|5797|5792|5794|5792|5797|5793|5793|5791|800
1655137960000|2022-06-13 16:32:40|5793|5790|5793|5790|5793|5792|5791|5788|1625
1655137970000|2022-06-13 16:32:50|5794|5791|5796|5794|5796|5794|5794|5791|800
1655137980000|2022-06-13 16:33:00|5795|5793|5794|5791|5795|5795|5794|5791|200
1655137990000|2022-06-13 16:33:10|5795|5792|5796|5793|5796|5794|5795|5791|100
1655138000000|2022-06-13 16:33:20|5795|5792|5795|5793|5795|5793|5794|5791|100
1655138010000|2022-06-13 16:33:30|5794|5792|5793|5792|5794|5792|5792|5789|400
1655138020000|2022-06-13 16:33:40|5794|5794|5802|5798|5802|5798|5794|5793|818
1655138030000|2022-06-13 16:33:50|5801|5799|5811|5808|5811|5808|5801|5799|600
1655138040000|2022-06-13 16:34:00|5813|5809|5819|5815|5821|5818|5813|5809|3234
1655138050000|2022-06-13 16:34:10|5818|5817|5815|5811|5818|5817|5813|5809|700
1655138060000|2022-06-13 16:34:20|5816|5813|5813|5811|5816|5814|5813|5810|400
1655138070000|2022-06-13 16:34:30|5812|5809|5819|5815|5819|5815|5811|5809|263
1655138080000|2022-06-13 16:34:40|5818|5816|5819|5818|5819|5818|5818|5815|464
1655138090000|2022-06-13 16:34:50|5820|5819|5819|5816|5820|5819|5818|5816|1099
1655138100000|2022-06-13 16:35:00|5817|5814|5823|5819|5823|5820|5816|5812|597
1655138110000|2022-06-13 16:35:10|5822|5820|5822|5820|5823|5820|5822|5818|100
1655138120000|2022-06-13 16:35:20|5825|5819|5824|5821|5825|5822|5823|5819|125
1655138130000|2022-06-13 16:35:30|5825|5822|5825|5823|5825|5824|5824|5821|100
1655138140000|2022-06-13 16:35:40|5827|5824|5829|5825|5830|5827|5826|5822|500
1655138150000|2022-06-13 16:35:50|5830|5826|5828|5825|5830|5827|5828|5825|100
1655138160000|2022-06-13 16:36:00|5827|5824|5821|5818|5827|5824|5819|5818|100
1655138170000|2022-06-13 16:36:10|5820|5815|5818|5816|5820|5816|5817|5814|600
1655138180000|2022-06-13 16:36:20|5817|5815|5818|5815|5818|5817|5817|5814|100
1655138190000|2022-06-13 16:36:30|5817|5814|5823|5819|5823|5819|5817|5814|1100
1655138200000|2022-06-13 16:36:40|5822|5820|5821|5818|5822|5822|5821|5817|107
1655138210000|2022-06-13 16:36:50|5820|5817|5820|5817|5821|5819|5820|5817|100
1655138220000|2022-06-13 16:37:00|5818|5818|5814|5812|5818|5818|5813|5811|500
1655138230000|2022-06-13 16:37:10|5813|5811|5813|5811|5813|5812|5813|5811|0
1655138240000|2022-06-13 16:37:20|5814|5812|5815|5812|5815|5814|5814|5811|849
1655138250000|2022-06-13 16:37:30|5814|5811|5820|5817|5821|5818|5813|5811|2000
1655138260000|2022-06-13 16:37:40|5819|5816|5819|5816|5820|5819|5818|5814|300
1655138270000|2022-06-13 16:37:50|5818|5814|5822|5819|5823|5820|5818|5814|660
1655138280000|2022-06-13 16:38:00|5821|5820|5826|5822|5826|5822|5821|5819|1433
1655138290000|2022-06-13 16:38:10|5825|5824|5825|5824|5825|5824|5825|5824|200
1655138300000|2022-06-13 16:38:20|5829|5825|5830|5829|5830|5829|5828|5825|500
1655138310000|2022-06-13 16:38:30|5831|5830|5838|5835|5839|5836|5831|5830|300
1655138320000|2022-06-13 16:38:40|5840|5836|5842|5839|5843|5839|5840|5836|1300
1655138330000|2022-06-13 16:38:50|5844|5840|5848|5845|5848|5845|5843|5840|2178
1655138340000|2022-06-13 16:39:00|5849|5846|5848|5845|5852|5850|5847|5844|2734
1655138350000|2022-06-13 16:39:10|5849|5846|5841|5837|5849|5846|5841|5837|200
1655138360000|2022-06-13 16:39:20|5842|5838|5839|5836|5842|5839|5838|5836|100
1655138370000|2022-06-13 16:39:30|5838|5835|5834|5830|5839|5836|5834|5830|300
1655138380000|2022-06-13 16:39:40|5833|5831|5835|5832|5835|5833|5833|5831|300
1655138390000|2022-06-13 16:39:50||5833||5832||5833||5831|0
1655138400000|2022-06-13 16:40:00|5834|5833|5831|5827|5834|5833|5830|5826|2100
1655138410000|2022-06-13 16:40:10|5830|5828|5830|5827|5831|5830|5828|5825|738
1655138420000|2022-06-13 16:40:20|5831|5828|5827|5823|5831|5829|5827|5823|200
1655138430000|2022-06-13 16:40:30|5825|5821|5827|5824|5827|5824|5825|5821|957
1655138440000|2022-06-13 16:40:40|5826|5821|5830|5827|5831|5828|5826|5821|1271
1655138450000|2022-06-13 16:40:50|5829|5826|5828|5825|5829|5826|5828|5823|200
1655138460000|2022-06-13 16:41:00|5827|5824|5826|5821|5828|5825|5825|5821|300
1655138470000|2022-06-13 16:41:10|5825|5822|5822|5820|5826|5822|5821|5819|100
1655138480000|2022-06-13 16:41:20|5821|5819|5826|5824|5826|5824|5820|5816|920
1655138490000|2022-06-13 16:41:30|5825|5823|5824|5821|5826|5823|5824|5821|100
1655138500000|2022-06-13 16:41:40|5823|5816|5820|5817|5823|5819|5820|5816|0
1655138510000|2022-06-13 16:41:50|5819|5816|5817|5814|5819|5817|5817|5813|300
1655138520000|2022-06-13 16:42:00|5819|5815|5817|5814|5819|5817|5817|5814|100
1655138530000|2022-06-13 16:42:10|5818|5815|5815|5813|5818|5815|5815|5812|145
1655138540000|2022-06-13 16:42:20|5814|5812|5814|5812|5816|5813|5813|5810|1510
1655138550000|2022-06-13 16:42:30|5813|5809|5810|5807|5814|5811|5810|5806|200
1655138560000|2022-06-13 16:42:40|5811|5808|5806|5804|5811|5808|5806|5803|667
1655138570000|2022-06-13 16:42:50|5805|5802|5812|5808|5812|5810|5804|5801|1900
1655138580000|2022-06-13 16:43:00|5811|5809|5812|5808|5815|5811|5811|5807|600
1655138590000|2022-06-13 16:43:10|5811|5809|5810|5806|5812|5810|5809|5806|974
1655138600000|2022-06-13 16:43:20|5809|5805|5810|5806|5811|5808|5808|5804|429
1655138610000|2022-06-13 16:43:30|5809|5808|5813|5810|5815|5812|5809|5806|1630
1655138620000|2022-06-13 16:43:40|5812|5809|5812|5808|5813|5811|5810|5807|683
1655138630000|2022-06-13 16:43:50|5810|5807|5810|5807|5810|5807|5810|5806|0
1655138640000|2022-06-13 16:44:00|5809|5806|5805|5803|5809|5806|5804|5800|500
1655138650000|2022-06-13 16:44:10|5804|5801|5803|5799|5804|5802|5802|5798|400
1655138660000|2022-06-13 16:44:20|5802|5801|5802|5800|5802|5801|5801|5800|100
1655138670000|2022-06-13 16:44:30|5801|5798|5803|5800|5803|5802|5801|5797|1370
1655138680000|2022-06-13 16:44:40|5802|5798|5798|5794|5802|5799|5797|5794|1000
1655138690000|2022-06-13 16:44:50|5797|5791|5796|5792|5797|5796|5794|5791|2839
1655138700000|2022-06-13 16:45:00|5797|5794|5800|5798|5802|5799|5796|5794|2017
1655138710000|2022-06-13 16:45:10|5801|5799|5801|5797|5805|5802|5801|5797|100
1655138720000|2022-06-13 16:45:20|5802|5795|5802|5798|5802|5799|5798|5795|200
1655138730000|2022-06-13 16:45:30|5800|5799|5800|5797|5801|5799|5799|5796|400
1655138740000|2022-06-13 16:45:40|5799|5796|5797|5795|5800|5797|5796|5793|100
1655138750000|2022-06-13 16:45:50|5796|5794|5796|5793|5796|5794|5795|5793|0
1655138760000|2022-06-13 16:46:00|5795|5794|5795|5793|5796|5795|5795|5789|200
1655138770000|2022-06-13 16:46:10|5794|5792|5793|5791|5794|5793|5793|5789|1677
1655138780000|2022-06-13 16:46:20|5792|5790|5790|5786|5794|5792|5790|5786|360
1655138790000|2022-06-13 16:46:30|5791|5787|5791|5789|5791|5789|5790|5787|500
1655138800000|2022-06-13 16:46:40|5790|5788|5789|5785|5790|5788|5787|5785|1300
1655138810000|2022-06-13 16:46:50|5788|5784|5787|5784|5788|5786|5785|5782|890
1655138820000|2022-06-13 16:47:00|5786|5785|5787|5786|5787|5786|5785|5783|2800
1655138830000|2022-06-13 16:47:10|5786|5784|5785|5782|5787|5784|5784|5781|900
1655138840000|2022-06-13 16:47:20|5784|5781|5785|5784|5785|5784|5783|5780|600
1655138850000|2022-06-13 16:47:30|5784|5781|5785|5782|5785|5782|5784|5781|100
1655138860000|2022-06-13 16:47:40|5784|5783|5781|5778|5784|5783|5780|5777|100
1655138870000|2022-06-13 16:47:50|5780|5776|5776|5773|5780|5776|5776|5773|2500
1655138880000|2022-06-13 16:48:00|5777|5774|5778|5775|5779|5777|5776|5774|800
1655138890000|2022-06-13 16:48:10|5779|5776|5778|5777|5780|5777|5778|5775|0
1655138900000|2022-06-13 16:48:20|5777|5776|5777|5774|5778|5776|5776|5773|400
1655138910000|2022-06-13 16:48:30|5778|5775|5783|5780|5783|5780|5778|5775|1475
1655138920000|2022-06-13 16:48:40|5784|5781|5780|5777|5785|5782|5780|5777|800
1655138930000|2022-06-13 16:48:50|5779|5776|5778|5777|5779|5777|5775|5773|700
1655138940000|2022-06-13 16:49:00|5777|5775|5775|5772|5777|5775|5775|5772|100
1655138950000|2022-06-13 16:49:10|5774|5773|5774|5771|5775|5773|5773|5771|300
1655138960000|2022-06-13 16:49:20|5773|5773|5777|5774|5778|5775|5773|5773|2400
1655138970000|2022-06-13 16:49:30|5778|5775|5775|5772|5778|5775|5775|5772|200
1655138980000|2022-06-13 16:49:40|5774|5773|5775|5773|5775|5773|5774|5772|100
1655138990000|2022-06-13 16:49:50|5774|5772|5774|5772|5774|5774|5774|5772|423
1655139000000|2022-06-13 16:50:00|5773|5771|5772|5769|5773|5771|5772|5769|600
1655139010000|2022-06-13 16:50:10|5773|5770|5782|5778|5782|5778|5773|5770|15004
1655139020000|2022-06-13 16:50:20|5780|5777|5780|5776|5780|5778|5779|5776|600
1655139030000|2022-06-13 16:50:30|5779|5777|5778|5777|5780|5777|5777|5775|432
1655139040000|2022-06-13 16:50:40|5780|5776|5778|5775|5780|5778|5777|5775|1502
1655139050000|2022-06-13 16:50:50|5780|5776|5780|5777|5780|5777|5777|5775|300
1655139060000|2022-06-13 16:51:00|5779|5775|5776|5773|5780|5776|5774|5772|5417
1655139070000|2022-06-13 16:51:10|5775|5772|5776|5774|5776|5774|5775|5772|1974
1655139080000|2022-06-13 16:51:20|5775|5773|5775|5773|5775|5773|5774|5771|1516
1655139090000|2022-06-13 16:51:30|5774|5772|5773|5771|5775|5773|5772|5769|300
1655139100000|2022-06-13 16:51:40|5772|5770|5770|5767|5773|5771|5769|5766|0
1655139110000|2022-06-13 16:51:50|5772|5768|5771|5768|5773|5771|5770|5766|1955
1655139120000|2022-06-13 16:52:00|5770|5765|5768|5767|5770|5767|5768|5765|100
1655139130000|2022-06-13 16:52:10|5769|5768|5770|5767|5771|5769|5769|5767|970
1655139140000|2022-06-13 16:52:20|5771|5768|5771|5768|5771|5769|5770|5767|500
1655139150000|2022-06-13 16:52:30|5770|5767|5770|5767|5770|5769|5769|5767|100
1655139160000|2022-06-13 16:52:40|5772|5768|5772|5769|5772|5771|5772|5768|1000
1655139170000|2022-06-13 16:52:50||5770||5770||5771||5770|1250
1655139180000|2022-06-13 16:53:00|5771|5769|5765|5763|5772|5769|5764|5762|650
1655139190000|2022-06-13 16:53:10|5764|5762|5760|5758|5764|5763|5760|5758|400
1655139200000|2022-06-13 16:53:20|5759|5755|5758|5755|5759|5756|5757|5754|400
1655139210000|2022-06-13 16:53:30|5757|5754|5756|5754|5757|5755|5755|5754|1200
1655139220000|2022-06-13 16:53:40|5757|5755|5758|5757|5758|5757|5757|5755|1861
1655139230000|2022-06-13 16:53:50|5759|5755|5758|5755|5759|5756|5756|5754|568
1655139240000|2022-06-13 16:54:00|5756|5754|5754|5751|5757|5755|5750|5748|21586
1655139250000|2022-06-13 16:54:10|5753|5749|5751|5748|5753|5750|5750|5747|600
1655139260000|2022-06-13 16:54:20|5750||5750||5750||5750||200
1655139270000|2022-06-13 16:54:30|5749|5746|5746|5743|5749|5746|5746|5742|219
1655139280000|2022-06-13 16:54:40|5745|5742|5744|5741|5746|5742|5744|5740|1203
1655139290000|2022-06-13 16:54:50|5745|5742|5748|5745|5749|5746|5745|5742|6018
1655139300000|2022-06-13 16:55:00|5747|5746|5747|5744|5748|5746|5745|5742|4294
1655139310000|2022-06-13 16:55:10|5748|5746|5748|5746|5748|5746|5746|5742|1179
1655139320000|2022-06-13 16:55:20|5747|5747|5748|5747|5748|5747|5747|5745|4800
1655139330000|2022-06-13 16:55:30|5747|5745|5743|5740|5748|5746|5743|5740|1258
1655139340000|2022-06-13 16:55:40|5742|5741|5740|5738|5745|5742|5740|5738|948
1655139350000|2022-06-13 16:55:50|5741|5739|5744|5742|5745|5743|5741|5738|3620
1655139360000|2022-06-13 16:56:00|5742|5738|5739|5736|5744|5741|5739|5735|5162
1655139370000|2022-06-13 16:56:10|5738|5735|5738|5736|5739|5737|5737|5734|1350
1655139380000|2022-06-13 16:56:20|5739|5737|5738|5735|5741|5738|5738|5735|1400
1655139390000|2022-06-13 16:56:30|5739|5736|5745|5741|5747|5744|5738|5735|11231
1655139400000|2022-06-13 16:56:40|5744|5742|5741|5740|5745|5743|5741|5740|2026
1655139410000|2022-06-13 16:56:50|5740|5738|5738|5733|5740|5738|5738|5733|400
1655139420000|2022-06-13 16:57:00|5740|5736|5741|5739|5741|5739|5740|5736|200
1655139430000|2022-06-13 16:57:10|5742|5740|5740|5736|5742|5741|5739|5736|1747
1655139440000|2022-06-13 16:57:20|5739|5735|5738|5737|5739|5737|5737|5734|300
1655139450000|2022-06-13 16:57:30|5739|5738|5744|5741|5744|5741|5739|5738|2885
1655139460000|2022-06-13 16:57:40|5743|5740|5741|5737|5745|5743|5741|5737|5735
1655139470000|2022-06-13 16:57:50|5742|5738|5741|5739|5743|5740|5740|5737|2263
1655139480000|2022-06-13 16:58:00|5740|5737|5738|5737|5740|5737|5738|5735|400
1655139490000|2022-06-13 16:58:10|5739|5736|5739|5737|5740|5738|5737|5735|1602
1655139500000|2022-06-13 16:58:20|5738|5736|5738|5735|5739|5736|5738|5735|500
1655139510000|2022-06-13 16:58:30|5739|5736|5739|5736|5740|5739|5739|5736|623
1655139520000|2022-06-13 16:58:40|5740|5738|5741|5740|5741|5740|5740|5736|100
1655139530000|2022-06-13 16:58:50|5740|5739|5738|5735|5740|5739|5738|5735|890
1655139540000|2022-06-13 16:59:00|5737|5733|5737|5735|5740|5737|5736|5733|3495
1655139550000|2022-06-13 16:59:10|5738|5734|5737|5734|5740|5737|5737|5734|4173
1655139560000|2022-06-13 16:59:20|5738|5735|5739|5736|5739|5737|5737|5734|350
1655139570000|2022-06-13 16:59:30|5738||5738||5738||5738||1000
1655139580000|2022-06-13 16:59:40|5737|5737|5742|5740|5744|5741|5737|5736|4120
1655139590000|2022-06-13 16:59:50|5741|5739|5738|5736|5741|5739|5738|5735|2537
1655139600000|2022-06-13 17:00:00|5737|5737|5740|5738|5740|5738|5737|5736|1712
1655139610000|2022-06-13 17:00:10|5739|5737|5737|5736|5739|5738|5737|5736|2154
1655139620000|2022-06-13 17:00:20|5738|5734|5736|5734|5738|5734|5735|5734|4084
1655139630000|2022-06-13 17:00:30|5735|5735|5736|5734|5736|5735|5735|5734|2100
1655139640000|2022-06-13 17:00:40|5735|5732|5733|5732|5735|5732|5733|5732|700
1655139650000|2022-06-13 17:00:50|5734|5730|5731|5730|5734|5730|5731|5730|5294
1655139660000|2022-06-13 17:01:00|5730|5728|5727|5725|5730|5728|5726|5725|2124
1655139670000|2022-06-13 17:01:10|5726|5726|5728|5725|5729|5727|5726|5725|3067
1655139680000|2022-06-13 17:01:20|5730|5726|5731|5728|5735|5734|5730|5726|4978
1655139690000|2022-06-13 17:01:30|5732|5729|5733|5731|5734|5732|5731|5729|4227
1655139700000|2022-06-13 17:01:40|5732|5730|5733|5730|5734|5731|5732|5730|19131
1655139710000|2022-06-13 17:01:50|5732|5729|5729|5726|5732|5729|5729|5726|1485
1655139720000|2022-06-13 17:02:00|5728|5727|5728|5727|5729|5727|5728|5726|1663
1655139730000|2022-06-13 17:02:10|5729|5728|5731|5730|5731|5730|5729|5728|500
1655139740000|2022-06-13 17:02:20|5732|5731|5730|5728|5732|5731|5729|5726|5473
1655139750000|2022-06-13 17:02:30|5731|5729|5733|5732|5733|5732|5731|5729|4621
1655139760000|2022-06-13 17:02:40|5734|5733|5734|5733|5735|5733|5733|5732|4900
1655139770000|2022-06-13 17:02:50|5735|5734|5733|5731|5735|5734|5731|5730|6186
1655139780000|2022-06-13 17:03:00|5734|5732|5732|5730|5734|5733|5731|5730|4816
1655139790000|2022-06-13 17:03:10|5733|5731|5732|5730|5733|5731|5731|5730|16950
1655139800000|2022-06-13 17:03:20|5731|5729|5731|5729|5732|5730|5730|5727|983
1655139810000|2022-06-13 17:03:30||5728||5729||5729||5728|100
1655139820000|2022-06-13 17:03:40|5730|5728|5732|5730|5732|5731|5730|5728|1300
1655139830000|2022-06-13 17:03:50|5731||5731||5732||5731||1807
1655139840000|2022-06-13 17:04:00|5730|5729|5728|5727|5730|5730|5728|5727|700
1655139850000|2022-06-13 17:04:10|5731|5728|5729|5727|5731|5728|5729|5727|200
1655139860000|2022-06-13 17:04:20|5730|5728|5730|5728|5730|5729|5729|5727|2210
1655139870000|2022-06-13 17:04:30|5731|5729|5731|5730|5731|5730|5730|5729|2510
1655139880000|2022-06-13 17:04:40|5732|5731|5735|5734|5737|5734|5731|5730|6248
1655139890000|2022-06-13 17:04:50|5736|5733|5735|5734|5736|5734|5735|5733|1741
1655139900000|2022-06-13 17:05:00|5734|5733|5735|5734|5735|5734|5734|5733|3302
1655139910000|2022-06-13 17:05:10|5736|5735|5739|5737|5740|5737|5736|5735|3637
1655139920000|2022-06-13 17:05:20|5740|5735|5735|5734|5740|5736|5735|5734|8860
1655139930000|2022-06-13 17:05:30|5734|5732|5735|5732|5736|5733|5734|5731|200
1655139940000|2022-06-13 17:05:40|5734|5731|5735|5733|5737|5734|5734|5731|1796
1655139950000|2022-06-13 17:05:50|5734|5734|5736|5734|5736|5734|5734|5734|5437
1655139960000|2022-06-13 17:06:00|5735|5733|5737|5735|5738|5737|5735|5733|1190
1655139970000|2022-06-13 17:06:10|5736|5736|5738|5736|5738|5736|5736|5735|5036
1655139980000|2022-06-13 17:06:20|5737|5735|5740|5738|5740|5739|5737|5735|1600
1655139990000|2022-06-13 17:06:30|5742|5737|5738|5735|5742|5740|5738|5735|7658
1655140000000|2022-06-13 17:06:40|5737|5734|5739|5737|5739|5737|5737|5734|500
1655140010000|2022-06-13 17:06:50|5741|5738|5741|5738|5741|5739|5737|5736|2336
1655140020000|2022-06-13 17:07:00|5740|5739|5740|5739|5741|5739|5740|5739|500
1655140030000|2022-06-13 17:07:10|5742|5740|5743|5742|5744|5743|5742|5739|5946
1655140040000|2022-06-13 17:07:20|5742|5739|5743|5741|5744|5741|5740|5737|5177
1655140050000|2022-06-13 17:07:30|5744|5742|5741|5740|5744|5742|5741|5737|1088
1655140060000|2022-06-13 17:07:40|5742|5741|5740|5739|5742|5741|5740|5739|2027
1655140070000|2022-06-13 17:07:50|5741|5740|5737|5736|5741|5740|5736|5735|4891
1655140080000|2022-06-13 17:08:00|5736|5735|5736|5735|5737|5736|5736|5735|1100
1655140090000|2022-06-13 17:08:10|5737|5736|5739|5738|5741|5739|5737|5734|2702
1655140100000|2022-06-13 17:08:20|5740|5739|5741|5739|5741|5740|5739|5738|2014
1655140110000|2022-06-13 17:08:30|5740|5737|5738|5736|5741|5737|5734|5732|8849
1655140120000|2022-06-13 17:08:40|5737|5733|5739|5738|5739|5738|5737|5733|1493
1655140130000|2022-06-13 17:08:50|5741|5739|5739|5738|5741|5739|5739|5738|6113
1655140140000|2022-06-13 17:09:00|5738|5736|5739|5737|5740|5737|5738|5736|3199
1655140150000|2022-06-13 17:09:10|5740|5738|5744|5742|5745|5742|5740|5738|5434
1655140160000|2022-06-13 17:09:20|5743|5741|5747|5745|5747|5745|5743|5741|5102
1655140170000|2022-06-13 17:09:30|5748|5746|5744|5742|5750|5748|5744|5741|4487
1655140180000|2022-06-13 17:09:40|5743|5741|5742|5741|5743|5742|5742|5740|43390
1655140190000|2022-06-13 17:09:50|5741|5740|5741|5738|5741|5740|5738|5734|4739
1655140200000|2022-06-13 17:10:00|5740|5737|5738|5736|5741|5738|5737|5735|500
1655140210000|2022-06-13 17:10:10|5737|5734|5737|5735|5737|5735|5737|5734|850
1655140220000|2022-06-13 17:10:20|5738|5736|5744|5741|5744|5741|5738|5735|4919
1655140230000|2022-06-13 17:10:30|5743|5740|5743|5741|5744|5742|5742|5739|4105
1655140240000|2022-06-13 17:10:40|5744|5743|5743|5741|5745|5743|5742|5741|4758
1655140250000|2022-06-13 17:10:50|5742|5742|5743|5741|5743|5742|5742|5741|3011
1655140260000|2022-06-13 17:11:00|5742|5738|5740|5737|5743|5739|5740|5737|3114
1655140270000|2022-06-13 17:11:10|5738|5736|5739|5737|5740|5739|5738|5736|1910
1655140280000|2022-06-13 17:11:20|5741|5738|5739|5737|5741|5739|5739|5737|899
1655140290000|2022-06-13 17:11:30|5740|5738|5738|5737|5740|5738|5738|5737|1700
1655140310000|2022-06-13 17:11:50|5741|5738|5741|5739|5741|5739|5740|5737|816
1655140320000|2022-06-13 17:12:00|5740|5740|5740|5738|5740|5740|5738|5736|2400
1655140330000|2022-06-13 17:12:10|5739|5739|5739|5737|5739|5739|5738|5736|4294
1655140340000|2022-06-13 17:12:20|5740|5739|5740|5738|5740|5739|5739|5736|500
1655140350000|2022-06-13 17:12:30|5741|5737|5744|5742|5745|5742|5741|5737|1357
1655140360000|2022-06-13 17:12:40|5743|5741|5739|5737|5743|5741|5739|5737|11970
1655140370000|2022-06-13 17:12:50|5738|5738|5738|5737|5738|5738|5738|5737|1250
1655140380000|2022-06-13 17:13:00|5739|5738|5740|5737|5741|5740|5739|5737|600
1655140390000|2022-06-13 17:13:10|5739||5739||5739||5738||1100
1655140400000|2022-06-13 17:13:20|5738|5736|5738|5736|5739|5736|5738|5736|1329
1655140410000|2022-06-13 17:13:30|5737|5735|5737|5733|5738|5735|5735|5732|703
1655140420000|2022-06-13 17:13:40|5738|5735|5735|5733|5738|5735|5734|5733|1030
1655140430000|2022-06-13 17:13:50|5734|5732|5733|5731|5735|5732|5733|5731|100
1655140440000|2022-06-13 17:14:00|5732|5730|5735|5734|5735|5734|5732|5730|1700
1655140450000|2022-06-13 17:14:10|5736|5735|5735|5732|5736|5735|5735|5731|960
1655140460000|2022-06-13 17:14:20|5736|5733|5738|5736|5739|5736|5735|5733|1735
1655140470000|2022-06-13 17:14:30|5737|5734|5738|5736|5739|5737|5737|5734|200
1655140480000|2022-06-13 17:14:40|5741|5737|5740|5737|5742|5739|5739|5736|500
1655140490000|2022-06-13 17:14:50|5739|5736|5740|5736|5742|5738|5739|5735|0
1655140500000|2022-06-13 17:15:00|5739|5737|5742|5738|5742|5738|5739|5736|696
1655140510000|2022-06-13 17:15:10|5741|5739|5741|5739|5742|5740|5740|5739|2633
1655140520000|2022-06-13 17:15:20|5740|5736|5738|5735|5740|5739|5738|5735|700
1655140530000|2022-06-13 17:15:30|5739|5734|5733|5731|5739|5734|5733|5731|1500
1655140540000|2022-06-13 17:15:40|5732|5733|5738|5735|5738|5735|5732|5733|1602
1655140550000|2022-06-13 17:15:50|5737|5736|5739|5736|5739|5736|5737|5735|100
1655140560000|2022-06-13 17:16:00|5740|5737|5741|5739|5741|5739|5740|5737|777
1655140570000|2022-06-13 17:16:10|5742|5740|5740|5737|5742|5740|5739|5737|1802
1655140580000|2022-06-13 17:16:20|5739|5736|5736|5733|5740|5736|5735|5731|2100
1655140590000|2022-06-13 17:16:30|5735|5732|5735|5734|5735|5734|5735|5732|0
1655140600000|2022-06-13 17:16:40|5736|5735|5736|5735|5736|5735|5736|5735|200
1655140610000|2022-06-13 17:16:50|5738|5736|5742|5739|5742|5740|5738|5735|1392
1655140620000|2022-06-13 17:17:00|5743|5740|5744|5741|5745|5741|5742|5738|800
1655140630000|2022-06-13 17:17:10|5743|5740|5744|5742|5744|5743|5743|5740|4295
1655140640000|2022-06-13 17:17:20|5743|5740|5743|5742|5744|5742|5743|5740|2325
1655140650000|2022-06-13 17:17:30|5742|5740|5742|5740|5742|5741|5742|5740|400
1655140660000|2022-06-13 17:17:40|5740|5738|5737|5735|5742|5739|5736|5733|1696
1655140670000|2022-06-13 17:17:50|5736|5736|5739|5736|5739|5737|5736|5735|1547
1655140680000|2022-06-13 17:18:00|5742|5738|5742|5738|5743|5741|5740|5738|2670
1655140690000|2022-06-13 17:18:10|5741|5737|5738|5737|5742|5738|5738|5736|1000
1655140700000|2022-06-13 17:18:20|5739|5738|5741|5739|5743|5740|5739|5737|861
1655140710000|2022-06-13 17:18:30|5740|5740|5744|5740|5745|5743|5740|5740|1278
1655140720000|2022-06-13 17:18:40|5740|5739|5733|5731|5740|5739|5732|5728|9692
1655140730000|2022-06-13 17:18:50|5732|5730|5731|5730|5732|5730|5731|5730|102
1655140740000|2022-06-13 17:19:00|5732|5731|5734|5731|5734|5732|5732|5730|799
1655140750000|2022-06-13 17:19:10|5735|5730|5734|5732|5739|5735|5734|5730|19917
1655140760000|2022-06-13 17:19:20|5733|5731|5737|5734|5737|5734|5733|5730|1486
1655140770000|2022-06-13 17:19:30|5739|5735|5738|5735|5739|5736|5738|5734|0
1655140780000|2022-06-13 17:19:40|5737|5734|5734|5731|5737|5735|5734|5731|412
1655140790000|2022-06-13 17:19:50|5732|5730|5733|5731|5734|5731|5732|5730|300
1655140800000|2022-06-13 17:20:00|5734|5732|5729|5727|5735|5734|5729|5727|400
1655140810000|2022-06-13 17:20:10|5730|5728|5730|5728|5730|5728|5729|5727|3508
1655140820000|2022-06-13 17:20:20|5729|5727|5730|5727|5730|5728|5727|5726|1160
1655140830000|2022-06-13 17:20:30|5729|5728|5728|5726|5729|5728|5727|5726|2131
1655140840000|2022-06-13 17:20:40|5730|5727|5731|5729|5731|5729|5730|5727|716
1655140850000|2022-06-13 17:20:50|5730|5728|5734|5732|5734|5732|5730|5728|440
1655140860000|2022-06-13 17:21:00|5735|5733|5737|5734|5737|5734|5735|5732|2575
1655140870000|2022-06-13 17:21:10|5736|5732|5731|5728|5736|5733|5731|5728|1297
1655140880000|2022-06-13 17:21:20|5730|5727|5732|5730|5732|5731|5730|5726|1000
1655140890000|2022-06-13 17:21:30|5731|5729|5731|5728|5732|5729|5730|5727|500
1655140900000|2022-06-13 17:21:40|5730|5727|5731|5729|5731|5729|5730|5727|100
1655140910000|2022-06-13 17:21:50|5732|5730|5733|5730|5734|5732|5732|5730|545
1655140920000|2022-06-13 17:22:00|5732|5731|5731|5729|5732|5731|5730|5728|480
1655140930000|2022-06-13 17:22:10|5733|5731|5734|5732|5734|5732|5733|5731|200
1655140940000|2022-06-13 17:22:20|5733|5733|5733|5729|5733|5733|5732|5728|0
1655140950000|2022-06-13 17:22:30||5731||5730||5731||5729|100
1655140960000|2022-06-13 17:22:40|5731|5731|5731|5729|5732|5731|5731|5729|100
1655140970000|2022-06-13 17:22:50|5732|5728|5734|5731|5734|5732|5731|5728|371
1655140980000|2022-06-13 17:23:00|5733|5732|5732|5730|5733|5732|5732|5730|572
1655140990000|2022-06-13 17:23:10|5733|5729|5734|5732|5734|5732|5733|5729|1600
1655141000000|2022-06-13 17:23:20|5735|5731|5736|5733|5738|5735|5734|5730|1417
1655141010000|2022-06-13 17:23:30|5735|5734|5736|5735|5736|5735|5735|5734|2300
1655141020000|2022-06-13 17:23:40|5737|5736|5737|5736|5739|5737|5736|5733|500
1655141030000|2022-06-13 17:23:50|5738|5734|5738|5736|5738|5737|5737|5734|200
1655141040000|2022-06-13 17:24:00|5737|5737|5736|5734|5738|5737|5736|5733|2700
1655141050000|2022-06-13 17:24:10|5737|5733|5734|5733|5737|5735|5734|5733|1440
1655141060000|2022-06-13 17:24:20|5733|5730|5732|5728|5734|5730|5732|5728|1852
1655141070000|2022-06-13 17:24:30|5731|5727|5731|5727|5731|5728|5729|5726|100
1655141080000|2022-06-13 17:24:40|5730|5728|5735|5734|5735|5734|5730|5727|485
1655141090000|2022-06-13 17:24:50|5736|5735|5736|5734|5737|5736|5736|5734|2749
1655141100000|2022-06-13 17:25:00|5737|5735|5738|5735|5740|5737|5736|5735|900
1655141110000|2022-06-13 17:25:10|5737|5734|5730|5729|5737|5734|5730|5728|2021
1655141120000|2022-06-13 17:25:20|5731|5730|5731|5729|5732|5730|5731|5729|1100
1655141130000|2022-06-13 17:25:30|5732|5731|5734|5731|5735|5731|5732|5730|300
1655141140000|2022-06-13 17:25:40|5733|5732|5734|5732|5734|5732|5733|5732|200
1655141150000|2022-06-13 17:25:50|5735|5734|5735|5732|5735|5734|5734|5732|700
1655141160000|2022-06-13 17:26:00|5737|5733|5734|5732|5738|5735|5734|5732|1403
1655141170000|2022-06-13 17:26:10|5733|5731|5733|5730|5733|5731|5731|5728|200
1655141180000|2022-06-13 17:26:20|5732||5731||5732||5731||1300
1655141190000|2022-06-13 17:26:30|5730|5729|5728|5726|5730|5729|5728|5726|300
1655141200000|2022-06-13 17:26:40|5727|5727|5728|5726|5728|5727|5727|5726|2500
1655141210000|2022-06-13 17:26:50|5727|5727|5728|5725|5728|5727|5727|5725|0
1655141220000|2022-06-13 17:27:00|5727|5724|5725|5724|5728|5724|5725|5723|2226
1655141230000|2022-06-13 17:27:10|5726|5725|5729|5725|5729|5727|5726|5724|1147
1655141240000|2022-06-13 17:27:20|5727|5726|5731|5728|5731|5728|5726|5722|2307
1655141250000|2022-06-13 17:27:30|5732|5729|5729|5726|5733|5730|5729|5726|1015
1655141260000|2022-06-13 17:27:40|5728|5728|5726|5723|5728|5728|5726|5723|1905
1655141270000|2022-06-13 17:27:50|5725|5724|5726|5724|5728|5726|5725|5723|1634
1655141280000|2022-06-13 17:28:00|5728|5725|5732|5728|5732|5729|5728|5725|700
1655141290000|2022-06-13 17:28:10|5730|5727|5730|5728|5730|5728|5730|5727|100
1655141300000|2022-06-13 17:28:20|5729|5727|5728|5726|5729|5727|5728|5725|700
1655141310000|2022-06-13 17:28:30|5727|5725|5726|5724|5727|5725|5725|5723|500
1655141320000|2022-06-13 17:28:40|5725|5723|5725|5723|5726|5725|5725|5722|1264
1655141330000|2022-06-13 17:28:50|5724|5722|5725|5722|5725|5723|5724|5722|100
1655141340000|2022-06-13 17:29:00|5726|5723|5729|5725|5730|5726|5726|5723|805
1655141350000|2022-06-13 17:29:10|5730|5727|5730|5728|5730|5729|5726|5722|1600
1655141360000|2022-06-13 17:29:20|5732|5729|5734|5731|5734|5732|5732|5729|2327
1655141370000|2022-06-13 17:29:30|5733||5733||5733||5732||4601
1655141380000|2022-06-13 17:29:40|5732|5729|5731|5728|5732|5729|5731|5728|856
1655141390000|2022-06-13 17:29:50|5730|5729|5729|5726|5730|5729|5729|5726|450
1655141400000|2022-06-13 17:30:00|5728|5725|5728|5725|5728|5726|5727|5723|1400
1655141410000|2022-06-13 17:30:10|5727|5724|5727|5724|5727|5725|5727|5724|350
1655141420000|2022-06-13 17:30:20|5728|5725|5728|5725|5728|5727|5728|5724|200
1655141430000|2022-06-13 17:30:30|5727|5724|5721|5719|5727|5724|5721|5718|3732
1655141440000|2022-06-13 17:30:40|5722|5718|5720|5717|5722|5719|5720|5717|0
1655141450000|2022-06-13 17:30:50||5718||5718||5718||5717|300
1655141460000|2022-06-13 17:31:00|5721|5719|5721|5719|5721|5719|5720|5718|1108
1655141470000|2022-06-13 17:31:10|5720|5718|5721|5718|5721|5718|5717|5714|603
1655141480000|2022-06-13 17:31:20|5722|5719|5722|5721|5724|5722|5722|5718|2176
1655141490000|2022-06-13 17:31:30|5724|5720|5721|5718|5724|5722|5721|5718|300
1655141500000|2022-06-13 17:31:40|5719|5716|5720|5717|5721|5718|5719|5716|200
1655141510000|2022-06-13 17:31:50|5721|5718|5717|5715|5721|5718|5715|5712|1619
1655141520000|2022-06-13 17:32:00|5718|5716|5720|5718|5722|5719|5718|5715|1940
1655141530000|2022-06-13 17:32:10|5722|5717|5721|5720|5722|5720|5721|5716|1500
1655141540000|2022-06-13 17:32:20|5723|5722|5721|5720|5723|5722|5721|5720|1024
1655141550000|2022-06-13 17:32:30|||||||||300
1655141560000|2022-06-13 17:32:40|5720|5718|5720|5718|5720|5718|5720|5718|950
1655141570000|2022-06-13 17:32:50|5719||5719||5720||5719||1200
1655141580000|2022-06-13 17:33:00|5718|5717|5718|5717|5718|5717|5718|5717|1100
1655141590000|2022-06-13 17:33:10|5717|5716|5718|5716|5718|5717|5717|5716|800
1655141600000|2022-06-13 17:33:20|5717||5717||5717||5717||1800
1655141610000|2022-06-13 17:33:30|||||||||206
1655141620000|2022-06-13 17:33:40||5715||5715||5715||5715|510
1655141630000|2022-06-13 17:33:50|5716|5716|5720|5717|5720|5717|5716|5715|1714
1655141640000|2022-06-13 17:34:00|5719|5718|5719|5717|5720|5719|5718|5717|5531
1655141650000|2022-06-13 17:34:10|5718|5716|5719|5717|5721|5719|5717|5716|3650
1655141660000|2022-06-13 17:34:20|5718|5718|5718|5717|5720|5718|5718|5717|3100
1655141670000|2022-06-13 17:34:30|5719|5719|5718|5717|5721|5720|5718|5717|3845
1655141680000|2022-06-13 17:34:40|5717|5716|5718|5716|5720|5717|5717|5716|400
1655141690000|2022-06-13 17:34:50|5719|5715|5716|5714|5719|5715|5716|5714|4900
1655141700000|2022-06-13 17:35:00|5715|5713|5708|5705|5715|5713|5708|5705|14267
1655141710000|2022-06-13 17:35:10|5707|5706|5709|5707|5710|5709|5707|5705|1200
1655141720000|2022-06-13 17:35:20|5710|5708|5708|5705|5710|5709|5707|5705|700
1655141730000|2022-06-13 17:35:30|5710|5707|5708|5706|5710|5708|5708|5706|3400
1655141740000|2022-06-13 17:35:40|5710|5705|5711|5710|5711|5710|5710|5705|909
1655141750000|2022-06-13 17:35:50|5713|5711|5713|5711|5713|5711|5713|5711|1900
1655141760000|2022-06-13 17:36:00|5716|5712|5717|5715|5717|5716|5715|5710|380
1655141770000|2022-06-13 17:36:10|5718|5714|5721|5719|5722|5720|5717|5714|1100
1655141780000|2022-06-13 17:36:20|5722|5718|5720|5718|5722|5720|5720|5717|700
1655141790000|2022-06-13 17:36:30|5719|5719|5721|5718|5722|5719|5719|5718|1100
1655141800000|2022-06-13 17:36:40|5722|5719|5722|5720|5722|5721|5721|5719|1400
1655141810000|2022-06-13 17:36:50|5721|5721|5722|5721|5722|5721|5721|5721|794
1655141820000|2022-06-13 17:37:00|5721|5720|5723|5722|5724|5722|5721|5720|1019
1655141830000|2022-06-13 17:37:10|5722|5721|5727|5724|5727|5724|5722|5721|3632
1655141840000|2022-06-13 17:37:20|5729|5725|5725|5723|5729|5727|5725|5723|700
1655141850000|2022-06-13 17:37:30|5728|5724|5726|5725|5729|5728|5725|5724|8000
1655141860000|2022-06-13 17:37:40|5725|5722|5723|5720|5725|5725|5722|5720|1196
1655141870000|2022-06-13 17:37:50|5722|5719|5715|5712|5722|5719|5715|5712|671
1655141880000|2022-06-13 17:38:00|5714|5713|5716|5712|5717|5715|5714|5712|100
1655141890000|2022-06-13 17:38:10||5713||5713||5714||5712|147
1655141900000|2022-06-13 17:38:20|5715|5712|5716|5715|5718|5715|5715|5712|630
1655141910000|2022-06-13 17:38:30|5717|5714|5715|5712|5717|5715|5715|5712|100
1655141920000|2022-06-13 17:38:40|5716|5711|5716|5713|5716|5714|5716|5711|1750
1655141930000|2022-06-13 17:38:50|5719|5714|5719|5717|5720|5717|5718|5714|1000
1655141940000|2022-06-13 17:39:00|5720|5718|5722|5721|5724|5721|5720|5718|2920
1655141950000|2022-06-13 17:39:10|5724|5722|5723|5720|5724|5722|5723|5719|1100
1655141960000|2022-06-13 17:39:20|5725|5721|5728|5726|5728|5726|5725|5721|503
1655141970000|2022-06-13 17:39:30||5727||5725||5727||5725|0
1655141980000|2022-06-13 17:39:40|5727|5724|5730|5728|5730|5728|5726|5722|100
1655141990000|2022-06-13 17:39:50|5732|5727|5732|5729|5732|5730|5731|5727|951
1655142000000|2022-06-13 17:40:00|5735|5730|5733|5728|5735|5732|5733|5728|400
1655142010000|2022-06-13 17:40:10|5732|5729|5731|5728|5733|5731|5731|5728|500
1655142020000|2022-06-13 17:40:20|5730|5727|5729|5727|5730|5727|5728|5724|820
1655142030000|2022-06-13 17:40:30||5726||5727||5728||5726|0
1655142040000|2022-06-13 17:40:40|5728|5726|5729|5728|5729|5728|5728|5725|500
1655142050000|2022-06-13 17:40:50|5732|5729|5732|5729|5732|5730|5731|5728|300
1655142060000|2022-06-13 17:41:00|5733|5730|5734|5731|5734|5732|5733|5729|1637
1655142070000|2022-06-13 17:41:10|5733|5732|5733|5730|5733|5733|5733|5730|200
1655142080000|2022-06-13 17:41:20|5732|5729|5735|5734|5735|5734|5731|5729|1830
1655142090000|2022-06-13 17:41:30|5736|5735|5737|5734|5737|5736|5736|5734|1160
1655142100000|2022-06-13 17:41:40|5736|5735|5740|5737|5740|5737|5736|5735|200
1655142110000|2022-06-13 17:41:50|5739|5736|5743|5741|5743|5741|5737|5734|2177
1655142120000|2022-06-13 17:42:00|5746|5742|5747|5745|5748|5746|5745|5742|950
1655142130000|2022-06-13 17:42:10|5746|5741|5748|5746|5748|5747|5745|5741|1202
1655142140000|2022-06-13 17:42:20|5750|5747|5755|5753|5755|5754|5750|5747|975
1655142150000|2022-06-13 17:42:30|5756|5752|5754|5751|5756|5753|5753|5751|100
1655142160000|2022-06-13 17:42:40|5755|5752|5754|5752|5755|5753|5754|5751|0
1655142170000|2022-06-13 17:42:50|5753|5751|5753|5751|5753|5751|5753|5751|345
1655142190000|2022-06-13 17:43:10|5754|5752|5762|5759|5762|5759|5754|5752|1609
1655142200000|2022-06-13 17:43:20|5763|5760|5760|5756|5763|5762|5760|5756|3685
1655142210000|2022-06-13 17:43:30|5761|5757|5759|5757|5761|5758|5757|5754|400
1655142220000|2022-06-13 17:43:40|5762|5756|5761|5758|5762|5760|5760|5756|378
1655142230000|2022-06-13 17:43:50|5759|5757|5759|5755|5759|5757|5757|5754|200
1655142240000|2022-06-13 17:44:00|5757|5754|5758|5755|5760|5756|5757|5754|500
1655142250000|2022-06-13 17:44:10|5757|5753|5759|5756|5759|5757|5756|5753|200
1655142260000|2022-06-13 17:44:20|5758|5755|5758|5755|5759|5757|5757|5755|100
1655142270000|2022-06-13 17:44:30|5759|5756|5760|5757|5762|5759|5759|5756|100
1655142280000|2022-06-13 17:44:40|5759|5756|5762|5759|5762|5759|5759|5756|400
1655142290000|2022-06-13 17:44:50|5761|5758|5764|5760|5764|5760|5760|5757|2009
1655142300000|2022-06-13 17:45:00|5762|5761|5764|5762|5765|5763|5762|5761|400
1655142310000|2022-06-13 17:45:10|5763|5761|5761|5758|5764|5761|5759|5756|300
1655142320000|2022-06-13 17:45:20|5759|5756|5760|5756|5760|5757|5759|5756|0
1655142330000|2022-06-13 17:45:30|5759|5757|5758|5755|5759|5758|5757|5754|100
1655142340000|2022-06-13 17:45:40|5757|5754|5757|5754|5757|5756|5757|5753|0
1655142350000|2022-06-13 17:45:50|5758|5755|5757|5755|5758|5757|5757|5753|140
1655142360000|2022-06-13 17:46:00|5758|5756|5762|5758|5763|5759|5758|5756|846
1655142370000|2022-06-13 17:46:10|5763|5759|5762|5758|5763|5761|5762|5757|0
1655142380000|2022-06-13 17:46:20|5761|5759|5763|5759|5764|5761|5761|5756|450
1655142390000|2022-06-13 17:46:30|5764|5760|5769|5766|5769|5766|5764|5760|1800
1655142400000|2022-06-13 17:46:40|5770|5767|5771|5768|5771|5768|5770|5767|1478
1655142410000|2022-06-13 17:46:50|5770|5767|5769|5767|5770|5767|5769|5766|410
1655142420000|2022-06-13 17:47:00|5772|5768|5772|5770|5772|5771|5772|5768|300
1655142430000|2022-06-13 17:47:10|5774|5771|5775|5772|5775|5772|5774|5770|212
1655142450000|2022-06-13 17:47:30|5774|5771|5774|5772|5774|5772|5773|5771|500
1655142460000|2022-06-13 17:47:40|5773|5771|5775|5772|5775|5773|5770|5766|2700
1655142470000|2022-06-13 17:47:50||5771||5773||5773||5771|100
1655142480000|2022-06-13 17:48:00|5778|5772|5778|5775|5778|5775|5778|5771|200
1655142490000|2022-06-13 17:48:10|5777|5773|5774|5770|5777|5773|5774|5770|0
1655142500000|2022-06-13 17:48:20|5773|5772|5778|5775|5778|5775|5773|5770|550
1655142510000|2022-06-13 17:48:30|5777|5774|5776|5773|5777|5775|5776|5773|200
1655142520000|2022-06-13 17:48:40|5777|5775|5777|5774|5777|5775|5776|5773|0
1655142530000|2022-06-13 17:48:50|5778|5775|5778|5776|5778|5776|5778|5775|1207
1655142540000|2022-06-13 17:49:00|5779|5777|5779|5777|5779|5777|5779|5776|0
1655142550000|2022-06-13 17:49:10|5778|5776|5778|5776|5778|5776|5778|5776|300
1655142560000|2022-06-13 17:49:20|5777|5775|5777|5774|5777|5775|5777|5773|100
1655142570000|2022-06-13 17:49:30||5773||5774||5775||5773|0
1655142580000|2022-06-13 17:49:40|5776|5773|5774|5771|5776|5775|5774|5771|0
1655142590000|2022-06-13 17:49:50|5775|5772|5774|5771|5775|5772|5774|5771|600
1655142600000|2022-06-13 17:50:00|5773|5772|5773|5770|5773|5772|5773|5770|200
1655142610000|2022-06-13 17:50:10|5772|5768|5773|5770|5773|5771|5771|5768|200
1655142620000|2022-06-13 17:50:20|5772|5771|5772|5769|5773|5771|5771|5768|0
1655142630000|2022-06-13 17:50:30|5773|5770|5775|5772|5776|5774|5773|5770|1219
1655142640000|2022-06-13 17:50:40|5776|5771|5774|5772|5777|5774|5774|5771|200
1655142650000|2022-06-13 17:50:50|5772|5769|5769|5766|5772|5770|5769|5765|500
1655142660000|2022-06-13 17:51:00|5768|5767|5770|5767|5771|5769|5768|5766|328
1655142670000|2022-06-13 17:51:10|5769|5766|5770|5768|5770|5768|5769|5765|500
1655142680000|2022-06-13 17:51:20|5769|5769|5771|5769|5771|5769|5769|5768|400
1655142690000|2022-06-13 17:51:30|5770|5768|5768|5765|5771|5769|5768|5765|100
1655142700000|2022-06-13 17:51:40|5769|5766|5771|5769|5771|5770|5768|5766|966
1655142710000|2022-06-13 17:51:50|5772|5770|5773|5771|5774|5771|5772|5769|600
1655142720000|2022-06-13 17:52:00|5772|5769|5771|5769|5773|5771|5771|5769|1200
1655142730000|2022-06-13 17:52:10|5772|5768|5775|5772|5775|5774|5771|5768|6820
1655142740000|2022-06-13 17:52:20|5777|5773|5775|5774|5777|5774|5775|5773|447
1655142750000|2022-06-13 17:52:30|5778|5775|5775|5772|5778|5775|5774|5772|500
1655142760000|2022-06-13 17:52:40|5774|5773|5774|5772|5774|5774|5773|5770|200
1655142770000|2022-06-13 17:52:50|5773|5771|5774|5771|5775|5773|5772|5770|1524
1655142780000|2022-06-13 17:53:00|5773|5770|5772|5770|5773|5770|5771|5770|100
1655142790000|2022-06-13 17:53:10|5774|5769|5770|5768|5774|5769|5770|5768|6220
1655142800000|2022-06-13 17:53:20|5771|5769|5771|5769|5771|5770|5770|5768|200
1655142810000|2022-06-13 17:53:30|5770|5770|5770|5769|5771|5770|5770|5769|0
1655142820000|2022-06-13 17:53:40|5769|5768|5769|5767|5769|5768|5768|5766|861
1655142830000|2022-06-13 17:53:50|5768|5766|5769|5766|5769|5767|5767|5765|400
1655142840000|2022-06-13 17:54:00|5768|5765|5769|5767|5769|5767|5767|5765|550
1655142850000|2022-06-13 17:54:10|5771|5766|5770|5768|5771|5769|5769|5766|1000
1655142860000|2022-06-13 17:54:20|5769|5769|5771|5770|5771|5770|5769|5768|400
1655142870000|2022-06-13 17:54:30|5770|5769|5770|5768|5770|5769|5770|5768|200
1655142880000|2022-06-13 17:54:40|5771|5769|5774|5771|5775|5772|5771|5768|1433
1655142890000|2022-06-13 17:54:50|5775|5772|5778|5776|5778|5777|5774|5772|436
1655142900000|2022-06-13 17:55:00|5781|5775|5779|5777|5784|5782|5779|5775|531
1655142910000|2022-06-13 17:55:10|5780|5778|5784|5781|5784|5782|5779|5776|300
1655142920000|2022-06-13 17:55:20|5783|5780|5784|5782|5784|5782|5783|5779|0
1655142930000|2022-06-13 17:55:30|5786|5783|5785|5783|5787|5785|5785|5782|600
1655142940000|2022-06-13 17:55:40|5786|5784|5789|5786|5789|5786|5786|5784|500
1655142950000|2022-06-13 17:55:50|5788|5785|5785|5784|5788|5786|5784|5782|1500
1655142960000|2022-06-13 17:56:00|5784|5783|5784|5783|5789|5786|5783|5782|1000
1655142970000|2022-06-13 17:56:10|5785|5782|5781|5778|5785|5782|5781|5777|300
1655142980000|2022-06-13 17:56:20|5780|5777|5776|5772|5781|5778|5776|5772|1000
1655142990000|2022-06-13 17:56:30|5777|5775|5777|5775|5777|5776|5776|5773|100
1655143000000|2022-06-13 17:56:40|5780|5776|5783|5782|5783|5782|5778|5776|1000
1655143010000|2022-06-13 17:56:50|5782|5780|5782|5781|5783|5781|5782|5780|628
1655143020000|2022-06-13 17:57:00|5781|5780|5783|5781|5783|5782|5781|5778|700
1655143030000|2022-06-13 17:57:10|5785|5782|5785|5783|5786|5784|5783|5781|100
1655143040000|2022-06-13 17:57:20|5787|5784|5788|5785|5788|5785|5787|5784|685
1655143050000|2022-06-13 17:57:30|5786|5784|5788|5786|5788|5786|5786|5784|100
1655143060000|2022-06-13 17:57:40|5790|5787|5790|5786|5790|5788|5789|5786|1900
1655143070000|2022-06-13 17:57:50||5787||5787||5789||5787|225
1655143080000|2022-06-13 17:58:00|5789|5788|5789|5787|5789|5788|5787|5784|810
1655143090000|2022-06-13 17:58:10|5790|5788|5792|5789|5792|5789|5790|5787|232
1655143100000|2022-06-13 17:58:20|5791|5788|5790|5788|5792|5788|5790|5788|100
1655143110000|2022-06-13 17:58:30|5789|5787|5790|5788|5790|5789|5789|5787|850
1655143120000|2022-06-13 17:58:40|5791|5787|5792|5789|5792|5790|5791|5787|300
1655143130000|2022-06-13 17:58:50|5793|5790|5793|5791|5793|5792|5792|5789|800
1655143140000|2022-06-13 17:59:00|5797|5790|5798|5796|5798|5797|5796|5790|500
1655143150000|2022-06-13 17:59:10|5797|5797|5796|5793|5797|5797|5795|5792|700
1655143160000|2022-06-13 17:59:20|5795|5792|5795|5793|5798|5794|5794|5792|300
1655143170000|2022-06-13 17:59:30|5797|5794|5798|5795|5799|5796|5797|5793|280
1655143180000|2022-06-13 17:59:40|5797|5796|5799|5797|5800|5798|5797|5794|1245
1655143190000|2022-06-13 17:59:50|5798|5796|5798|5796|5800|5797|5795|5793|800
1655143200000|2022-06-13 18:00:00|5797|5794|5795|5793|5797|5794|5795|5793|400
1655143210000|2022-06-13 18:00:10|5794|5792|5791|5789|5794|5792|5791|5789|100
1655143220000|2022-06-13 18:00:20|5790|5786|5790|5786|5790|5787|5789|5785|300
1655143230000|2022-06-13 18:00:30|5789|5787|5787|5785|5789|5787|5787|5784|100
1655143240000|2022-06-13 18:00:40|5788|5782|5787|5783|5788|5785|5787|5782|100
1655143250000|2022-06-13 18:00:50|5786|5782|5785|5783|5786|5783|5785|5780|5400
1655143260000|2022-06-13 18:01:00|5786|5782|5788|5785|5790|5788|5786|5782|500
1655143270000|2022-06-13 18:01:10|5787|5784|5786|5784|5787|5785|5786|5784|100
1655143280000|2022-06-13 18:01:20|5785|5782|5785|5783|5786|5784|5785|5782|400
1655143290000|2022-06-13 18:01:30|5784|5782|5783|5781|5784|5782|5782|5780|500
1655143300000|2022-06-13 18:01:40|5782|5780|5786|5784|5786|5784|5780|5779|802
1655143310000|2022-06-13 18:01:50|5789|5783|5787|5784|5789|5786|5787|5783|1000
1655143320000|2022-06-13 18:02:00|5786|5785|5785|5783|5786|5785|5784|5783|398
1655143330000|2022-06-13 18:02:10|5784|5784|5785|5784|5785|5784|5784|5783|310
1655143340000|2022-06-13 18:02:20|5784|5783|5786|5785|5786|5785|5784|5782|2658
1655143350000|2022-06-13 18:02:30|5787|5784|5791|5789|5793|5790|5787|5784|967
1655143360000|2022-06-13 18:02:40|5790|5788|5790|5788|5790|5789|5790|5787|100
1655143370000|2022-06-13 18:02:50|5789|5787|5790|5788|5790|5789|5789|5787|200
1655143380000|2022-06-13 18:03:00|5789|5787|5788|5786|5790|5788|5788|5786|800
1655143390000|2022-06-13 18:03:10|5787|5785|5788|5786|5790|5787|5786|5784|657
1655143400000|2022-06-13 18:03:20|5787||5787||5788||5787||100
1655143410000|2022-06-13 18:03:30|5788|5787|5791|5789|5793|5792|5788|5787|1469
1655143420000|2022-06-13 18:03:40|5792|5790|5792|5789|5792|5790|5790|5787|1500
1655143430000|2022-06-13 18:03:50|5795|5790|5797|5793|5797|5795|5794|5790|300
1655143440000|2022-06-13 18:04:00|5798|5794|5800|5798|5801|5799|5798|5794|200
1655143450000|2022-06-13 18:04:10|5799|5795|5797|5794|5799|5795|5796|5792|327
1655143460000|2022-06-13 18:04:20|5796|5793|5796|5794|5796|5794|5795|5792|200
1655143470000|2022-06-13 18:04:30||5793||5793||5793||5793|100
1655143480000|2022-06-13 18:04:40|5795|5794|5796|5794|5796|5794|5795|5793|700
1655143490000|2022-06-13 18:04:50|5797|5795|5797|5795|5799|5797|5797|5795|313
1655143500000|2022-06-13 18:05:00|5799|5796|5800|5798|5800|5798|5798|5796|909
1655143510000|2022-06-13 18:05:10|5803|5799|5801|5799|5804|5802|5801|5798|939
1655143520000|2022-06-13 18:05:20|5800|5798|5796|5793|5800|5798|5796|5793|200
1655143530000|2022-06-13 18:05:30|5795|5792|5794|5792|5795|5792|5794|5792|200
1655143540000|2022-06-13 18:05:40|5793||5793||5793||5793||347
1655143550000|2022-06-13 18:05:50|5792|5790|5792|5790|5792|5790|5791|5788|1260
1655143560000|2022-06-13 18:06:00|5791|5789|5791|5788|5791|5789|5791|5788|311
1655143570000|2022-06-13 18:06:10|5792|5789|5791|5788|5792|5791|5790|5787|1000
1655143580000|2022-06-13 18:06:20|5790|5787|5790|5787|5790|5789|5790|5787|5450
1655143590000|2022-06-13 18:06:30|5793|5788|5792|5789|5793|5790|5790|5788|300
1655143600000|2022-06-13 18:06:40|5791|5787|5788|5785|5792|5789|5788|5784|400
1655143610000|2022-06-13 18:06:50|5787|5784|5788|5786|5788|5786|5785|5784|324
1655143620000|2022-06-13 18:07:00|5790|5785|5790|5787|5791|5788|5790|5785|1021
1655143630000|2022-06-13 18:07:10|5789|5785|5789|5786|5789|5786|5789|5785|200
1655143640000|2022-06-13 18:07:20|5792|5787|5789|5785|5792|5789|5788|5785|514
1655143650000|2022-06-13 18:07:30|5788|5786|5786|5784|5789|5786|5786|5784|300
1655143660000|2022-06-13 18:07:40|5787|5785|5789|5787|5789|5788|5786|5785|300
1655143670000|2022-06-13 18:07:50||5786||5787||5788||5786|0
1655143680000|2022-06-13 18:08:00|5788||5789||5789||5788||700
1655143690000|2022-06-13 18:08:10|5788|5784|5787|5784|5788|5785|5787|5784|448
1655143700000|2022-06-13 18:08:20|5786||5786||5787||5786||200
1655143710000|2022-06-13 18:08:30||5785||5784||5785||5784|600
1655143720000|2022-06-13 18:08:40|5785|5783|5784|5782|5785|5783|5784|5781|1623
1655143730000|2022-06-13 18:08:50|5785|5783|5785|5782|5785|5784|5784|5781|200
1655143740000|2022-06-13 18:09:00|5784|5781|5780|5777|5784|5781|5780|5777|200
1655143750000|2022-06-13 18:09:10|5779|5776|5780|5777|5780|5778|5779|5776|0
1655143760000|2022-06-13 18:09:20|5779|5778|5779|5776|5779|5778|5778|5774|530
1655143770000|2022-06-13 18:09:30|5780|5777|5776|5774|5780|5779|5776|5774|700
1655143780000|2022-06-13 18:09:40|5775|5773|5776|5774|5778|5775|5775|5772|947
1655143790000|2022-06-13 18:09:50|5777|5775|5779|5776|5779|5778|5777|5775|1111
1655143800000|2022-06-13 18:10:00|5778|5777|5779|5776|5779|5777|5778|5776|300
1655143810000|2022-06-13 18:10:10|5778|5775|5777|5774|5779|5776|5777|5774|600
1655143820000|2022-06-13 18:10:20|5776|5773|5776|5773|5778|5775|5776|5773|0
1655143830000|2022-06-13 18:10:30|5775|5772|5778|5774|5779|5777|5775|5772|425
1655143840000|2022-06-13 18:10:40|5777|5773|5776|5774|5777|5775|5775|5772|100
1655143850000|2022-06-13 18:10:50|5777|5772|5775|5774|5777|5774|5773|5772|300
1655143860000|2022-06-13 18:11:00|5774|5773|5776|5774|5776|5774|5774|5771|1519
1655143870000|2022-06-13 18:11:10|5775|5773|5776|5774|5776|5774|5774|5771|1300
1655143880000|2022-06-13 18:11:20|5775|5773|5775|5773|5776|5774|5775|5772|300
1655143890000|2022-06-13 18:11:30||5772||5773||5774||5772|300
1655143900000|2022-06-13 18:11:40|5774|5771|5775|5773|5775|5773|5774|5771|400
1655143910000|2022-06-13 18:11:50|5774|5774|5777|5775|5778|5776|5774|5773|900
1655143920000|2022-06-13 18:12:00|5778|5776|5778|5775|5778|5776|5776|5774|200
1655143930000|2022-06-13 18:12:10|5777|5776|5777|5773|5777|5776|5777|5773|200
1655143940000|2022-06-13 18:12:20|5778|5772|5775|5773|5778|5774|5774|5772|200
1655143950000|2022-06-13 18:12:30|5778|5774|5777|5774|5778|5774|5775|5773|500
1655143960000|2022-06-13 18:12:40|5775|5773|5776|5773|5777|5775|5775|5773|200
1655143970000|2022-06-13 18:12:50|5777|5774|5776|5774|5780|5777|5776|5772|502
1655143980000|2022-06-13 18:13:00|5777|5773|5777|5774|5777|5774|5776|5773|570
1655143990000|2022-06-13 18:13:10|5776|5773|5776|5773|5776|5773|5775|5773|700
1655144000000|2022-06-13 18:13:20|5775|5775|5775|5773|5776|5775|5775|5773|300
1655144010000|2022-06-13 18:13:30|5774|5774|5772|5768|5775|5774|5770|5766|1000
1655144020000|2022-06-13 18:13:40|5771|5767|5771|5769|5772|5769|5771|5767|200
1655144030000|2022-06-13 18:13:50|5772|5770|5772|5769|5772|5770|5771|5769|500
1655144040000|2022-06-13 18:14:00|5771|5768|5768|5765|5772|5769|5768|5765|1791
1655144050000|2022-06-13 18:14:10|5767|5762|5766|5763|5767|5765|5766|5762|610
1655144060000|2022-06-13 18:14:20|5765|5764|5766|5765|5766|5765|5765|5763|810
1655144070000|2022-06-13 18:14:30|5765|5763|5766|5764|5766|5764|5765|5763|0
1655144080000|2022-06-13 18:14:40|5768|5765|5768|5765|5768|5766|5767|5764|200
1655144090000|2022-06-13 18:14:50|5767|5764|5769|5767|5770|5769|5767|5764|705
1655144100000|2022-06-13 18:15:00|5768|5765|5768|5765|5769|5766|5768|5765|500
1655144110000|2022-06-13 18:15:10|5769|5766|5771|5767|5772|5770|5769|5766|600
1655144120000|2022-06-13 18:15:20|5772|5769|5772|5769|5772|5770|5769|5766|700
1655144130000|2022-06-13 18:15:30|5771|5767|5771|5768|5772|5770|5770|5766|100
1655144140000|2022-06-13 18:15:40|5770|5767|5769|5765|5771|5767|5768|5765|450
1655144150000|2022-06-13 18:15:50|5771|5766|5770|5767|5771|5768|5770|5765|400
1655144160000|2022-06-13 18:16:00|5771|5768|5775|5770|5775|5772|5770|5767|590
1655144170000|2022-06-13 18:16:10|5778|5771|5778|5776|5779|5776|5778|5771|600
1655144180000|2022-06-13 18:16:20|5777|5775|5778|5776|5778|5776|5777|5774|0
1655144190000|2022-06-13 18:16:30|5779|5777|5783|5780|5783|5780|5779|5777|300
1655144200000|2022-06-13 18:16:40|5782|5781|5783|5780|5783|5782|5781|5779|800
1655144210000|2022-06-13 18:16:50|5782|5781|5780|5778|5782|5781|5780|5776|400
1655144220000|2022-06-13 18:17:00|5781|5779|5782|5781|5782|5781|5781|5777|167
1655144230000|2022-06-13 18:17:10|5783|5782|5776|5773|5783|5782|5774|5772|625
1655144240000|2022-06-13 18:17:20|5777|5774|5777|5774|5777|5775|5776|5772|0
1655144250000|2022-06-13 18:17:30|5776|5773|5777|5775|5777|5776|5776|5773|0
1655144260000|2022-06-13 18:17:40|5776|5774|5775|5774|5776|5775|5775|5774|200
1655144270000|2022-06-13 18:17:50|5774|5772|5774|5771|5774|5772|5773|5770|0
1655144280000|2022-06-13 18:18:00|5773|5772|5774|5773|5774|5773|5772|5770|0
1655144290000|2022-06-13 18:18:10|5775|5774|5776|5774|5777|5776|5775|5774|1130
1655144300000|2022-06-13 18:18:20|5777|5775|5778|5775|5780|5777|5777|5774|490
1655144310000|2022-06-13 18:18:30|5777|5774|5776|5774|5778|5775|5776|5774|100
1655144320000|2022-06-13 18:18:40|5775|5772|5777|5775|5777|5775|5775|5772|703
1655144330000|2022-06-13 18:18:50|5776|5774|5777|5776|5777|5776|5776|5774|900
1655144340000|2022-06-13 18:19:00|5778|5777|5778|5776|5778|5777|5777|5776|600
1655144350000|2022-06-13 18:19:10|5777|5775|5778|5775|5778|5775|5776|5772|100
1655144360000|2022-06-13 18:19:20|5777|5774|5778|5775|5778|5775|5776|5772|700
1655144370000|2022-06-13 18:19:30|5780|5774|5779|5776|5780|5778|5779|5774|470
1655144380000|2022-06-13 18:19:40|5778|5775|5776|5774|5778|5775|5776|5773|800
1655144390000|2022-06-13 18:19:50|5779|5775|5780|5777|5780|5777|5778|5775|0
1655144400000|2022-06-13 18:20:00|5782|5778|5782|5780|5783|5781|5781|5778|700
1655144410000|2022-06-13 18:20:10|5784|5779|5786|5783|5786|5783|5783|5779|100
1655144420000|2022-06-13 18:20:20|5785|5782|5780|5776|5785|5782|5779|5776|800
1655144430000|2022-06-13 18:20:30|5779|5777|5783|5780|5783|5780|5779|5777|100
1655144440000|2022-06-13 18:20:40|5781|5779|5782|5779|5783|5781|5781|5778|100
1655144450000|2022-06-13 18:20:50|5783|5777|5779|5776|5783|5777|5779|5776|300
1655144460000|2022-06-13 18:21:00|5780|5777|5782|5780|5782|5781|5779|5776|500
1655144470000|2022-06-13 18:21:10|5784|5781|5794|5791|5795|5793|5784|5781|3500
1655144480000|2022-06-13 18:21:20|5793|5789|5790|5787|5793|5790|5790|5787|1830
1655144490000|2022-06-13 18:21:30|5789|5785|5786|5783|5789|5787|5786|5783|400
1655144500000|2022-06-13 18:21:40|5787|5784|5788|5785|5789|5786|5785|5784|400
1655144510000|2022-06-13 18:21:50|5787|5784|5786|5782|5789|5787|5785|5782|727
1655144520000|2022-06-13 18:22:00|5785|5781|5783|5781|5785|5781|5783|5779|100
1655144530000|2022-06-13 18:22:10|5782|5780|5783|5782|5783|5782|5782|5780|100
1655144540000|2022-06-13 18:22:20|5782|5781|5783|5782|5783|5782|5782|5778|300
1655144550000|2022-06-13 18:22:30||5781||5781||5781||5780|0
1655144560000|2022-06-13 18:22:40||5779||5780||5780||5779|400
1655144570000|2022-06-13 18:22:50|5782|5779|5781|5779|5782|5779|5781|5779|200
1655144580000|2022-06-13 18:23:00|5780|5777|5778|5775|5781|5777|5778|5775|300
1655144590000|2022-06-13 18:23:10|5777|5773|5776|5773|5777|5775|5776|5773|100
1655144600000|2022-06-13 18:23:20|5775|5772|5772|5770|5775|5772|5771|5768|675
1655144610000|2022-06-13 18:23:30|5771|5769|5772|5769|5772|5770|5771|5768|0
1655144620000|2022-06-13 18:23:40|5771|5768|5770|5767|5771|5768|5770|5766|400
1655144630000|2022-06-13 18:23:50||5766||5767||5768||5766|300
1655144640000|2022-06-13 18:24:00|5771|5766|5773|5769|5773|5771|5771|5766|794
1655144650000|2022-06-13 18:24:10|5772|5770|5771|5768|5773|5771|5771|5768|510
1655144660000|2022-06-13 18:24:20|5772|5767|5772|5770|5772|5770|5772|5767|400
1655144670000|2022-06-13 18:24:30|5773|5769|5773|5770|5773|5771|5772|5769|900
1655144680000|2022-06-13 18:24:40|5772|5769|5772|5770|5772|5770|5772|5768|0
1655144690000|2022-06-13 18:24:50|5770|5768|5772|5769|5772|5770|5770|5768|300
1655144700000|2022-06-13 18:25:00|5771|5770|5771|5768|5771|5770|5770|5768|906
1655144710000|2022-06-13 18:25:10||5769||5769||5769||5769|200
1655144720000|2022-06-13 18:25:20||5770||5770||5770||5770|0
1655144730000|2022-06-13 18:25:30|5772|5771|5776|5774|5776|5775|5772|5771|1316
1655144740000|2022-06-13 18:25:40|5775|5772|5777|5774|5777|5774|5775|5772|300
1655144750000|2022-06-13 18:25:50|5778|5775|5776|5773|5778|5776|5775|5773|440
1655144760000|2022-06-13 18:26:00|5778|5774|5777|5774|5778|5775|5777|5774|400
1655144770000|2022-06-13 18:26:10|5776|5775|5780|5777|5780|5778|5776|5775|100
1655144780000|2022-06-13 18:26:20|5779|5778|5779|5776|5779|5778|5778|5776|0
1655144790000|2022-06-13 18:26:30|5778|5774|5773|5770|5778|5774|5773|5770|800
1655144800000|2022-06-13 18:26:40|5772||5772||5773||5772||0
1655144810000|2022-06-13 18:26:50|5771|5769|5769|5767|5771|5769|5769|5766|1449
1655144820000|2022-06-13 18:27:00|5768|5766|5770|5766|5771|5769|5768|5765|686
1655144830000|2022-06-13 18:27:10|5771|5767|5771|5769|5771|5769|5770|5767|0
1655144840000|2022-06-13 18:27:20|5770|5770|5771|5770|5771|5770|5770|5768|698
1655144850000|2022-06-13 18:27:30|5775|5771|5776|5774|5776|5775|5773|5771|500
1655144860000|2022-06-13 18:27:40|5779|5775|5779|5775|5779|5776|5777|5774|820
1655144870000|2022-06-13 18:27:50|5778|5776|5777|5774|5778|5777|5777|5774|300
1655144880000|2022-06-13 18:28:00|5775|5773|5775|5772|5775|5773|5773|5770|200
1655144890000|2022-06-13 18:28:10|5774|5771|5771|5768|5774|5771|5771|5768|100
1655144900000|2022-06-13 18:28:20|5772|5769|5774|5770|5776|5772|5771|5768|413
1655144910000|2022-06-13 18:28:30|5775|5771|5773|5770|5775|5771|5773|5769|0
1655144920000|2022-06-13 18:28:40|5772|5769|5773|5770|5774|5770|5772|5769|0
1655144930000|2022-06-13 18:28:50|5772|5771|5772|5770|5773|5771|5772|5770|100
1655144940000|2022-06-13 18:29:00|5771|5769|5768|5766|5771|5769|5768|5765|2902
1655144950000|2022-06-13 18:29:10|5767|5765|5771|5770|5771|5770|5767|5765|2170
1655144960000|2022-06-13 18:29:20|5772|5769|5775|5773|5775|5774|5772|5769|421
1655144970000|2022-06-13 18:29:30|5774|5770|5770|5766|5775|5772|5769|5766|700
1655144980000|2022-06-13 18:29:40|5768|5764|5767|5764|5768|5765|5767|5764|200
1655144990000|2022-06-13 18:29:50|5766|5765|5766|5762|5767|5765|5766|5762|100
1655145000000|2022-06-13 18:30:00|5767|5763|5766|5763|5767|5764|5765|5762|0
1655145010000|2022-06-13 18:30:10|5765|5764|5765|5762|5765|5764|5765|5762|0
1655145020000|2022-06-13 18:30:20|5766|5763|5766|5763|5767|5766|5765|5762|500
1655145030000|2022-06-13 18:30:30|5765|5762|5764|5762|5765|5764|5764|5761|0
1655145040000|2022-06-13 18:30:40|5765|5761|5764|5761|5766|5762|5763|5761|100
1655145050000|2022-06-13 18:30:50|5763|5760|5763|5760|5764|5760|5762|5760|0
1655145060000|2022-06-13 18:31:00|5762|5759|5761|5759|5762|5760|5761|5759|0
1655145070000|2022-06-13 18:31:10|5760|5757|5758|5756|5761|5758|5758|5756|200
1655145080000|2022-06-13 18:31:20|||||||||200
1655145090000|2022-06-13 18:31:30|5757|5754|5753|5750|5757|5754|5752|5750|1199
1655145100000|2022-06-13 18:31:40|5752|5751|5751|5749|5752|5751|5751|5748|0
1655145110000|2022-06-13 18:31:50|5750|5748|5749|5747|5750|5749|5749|5747|200
1655145120000|2022-06-13 18:32:00|5748|5745|5748|5744|5750|5748|5747|5744|500
1655145130000|2022-06-13 18:32:10|5747|5745|5747|5744|5747|5746|5746|5744|0
1655145140000|2022-06-13 18:32:20|5746|5743|5745|5742|5747|5744|5745|5742|200
1655145150000|2022-06-13 18:32:30|5744|5743|5747|5744|5748|5744|5744|5741|1000
1655145160000|2022-06-13 18:32:40|5746|5743|5745|5743|5746|5743|5744|5741|200
1655145170000|2022-06-13 18:32:50|5744|5742|5745|5743|5745|5743|5744|5742|0
1655145180000|2022-06-13 18:33:00|5744|5742|5745|5743|5745|5743|5742|5741|400
1655145190000|2022-06-13 18:33:10|5744|5742|5744|5741|5745|5743|5742|5741|373
1655145200000|2022-06-13 18:33:20|5745|5742|5748|5744|5749|5746|5744|5741|638
1655145210000|2022-06-13 18:33:30|5749|5746|5747|5745|5749|5746|5747|5743|500
1655145220000|2022-06-13 18:33:40|5748|5746|5750|5749|5750|5749|5748|5745|713
1655145230000|2022-06-13 18:33:50|5753|5750|5752|5750|5753|5750|5751|5748|330
1655145240000|2022-06-13 18:34:00|5751|5749|5752|5750|5752|5750|5750|5748|520
1655145250000|2022-06-13 18:34:10|5756|5753|5756|5753|5756|5754|5754|5751|300
1655145260000|2022-06-13 18:34:20|5757|5752|5752|5748|5757|5753|5751|5748|100
1655145270000|2022-06-13 18:34:30|5751|5749|5752|5749|5752|5749|5751|5748|0
1655145280000|2022-06-13 18:34:40|5754|5752|5756|5752|5756|5754|5754|5752|100
1655145290000|2022-06-13 18:34:50|5755|5751|5755|5752|5755|5753|5753|5751|100
1655145300000|2022-06-13 18:35:00|5754|5753|5755|5753|5755|5753|5754|5751|100
1655145310000|2022-06-13 18:35:10|5754|5752|5753|5749|5754|5752|5752|5749|300
1655145320000|2022-06-13 18:35:20|5752|5750|5754|5752|5755|5753|5752|5749|122
1655145330000|2022-06-13 18:35:30|5755|5751|5756|5754|5757|5755|5755|5750|1078
1655145340000|2022-06-13 18:35:40|5757|5755|5758|5754|5759|5756|5757|5754|0
1655145350000|2022-06-13 18:35:50|5757|5755|5758|5756|5758|5756|5757|5754|0
1655145360000|2022-06-13 18:36:00|5759|5758|5758|5755|5760|5758|5757|5754|570
1655145370000|2022-06-13 18:36:10|5759|5754|5758|5757|5759|5757|5757|5754|400
1655145380000|2022-06-13 18:36:20|5757|5754|5757|5755|5758|5755|5757|5754|400
1655145390000|2022-06-13 18:36:30|5758|5754|5765|5762|5765|5762|5758|5754|873
1655145400000|2022-06-13 18:36:40|5766|5763|5772|5770|5773|5770|5766|5763|1300
1655145410000|2022-06-13 18:36:50|5773|5767|5770|5767|5773|5767|5768|5765|200
1655145420000|2022-06-13 18:37:00|5772|5769|5773|5770|5774|5772|5770|5768|200
1655145430000|2022-06-13 18:37:10|5774|5772|5777|5774|5779|5776|5773|5772|719
1655145440000|2022-06-13 18:37:20|5776|5773|5773|5769|5778|5774|5773|5769|2500
1655145450000|2022-06-13 18:37:30|5772|5770|5774|5771|5774|5772|5772|5770|150
1655145460000|2022-06-13 18:37:40|5773|5770|5771|5768|5773|5770|5769|5766|0
1655145470000|2022-06-13 18:37:50|5769|5766|5770|5767|5771|5767|5768|5764|350
1655145480000|2022-06-13 18:38:00|5771|5769|5776|5774|5778|5774|5771|5769|600
1655145490000|2022-06-13 18:38:10|5777|5771|5772|5769|5778|5771|5772|5769|200
1655145500000|2022-06-13 18:38:20|5770|5768|5771|5769|5773|5769|5770|5768|647
1655145510000|2022-06-13 18:38:30|5770|5768|5773|5770|5773|5770|5770|5767|100
1655145520000|2022-06-13 18:38:40|5774||5773||5774||5772||200
1655145530000|2022-06-13 18:38:50|5772|5768|5772|5769|5773|5769|5770|5768|623
1655145540000|2022-06-13 18:39:00|5771|5770|5774|5772|5775|5772|5771|5770|300
1655145550000|2022-06-13 18:39:10|5773|5770|5775|5771|5775|5771|5772|5769|0
1655145560000|2022-06-13 18:39:20|5773|5772|5776|5773|5777|5773|5773|5770|0
1655145570000|2022-06-13 18:39:30|5775|5772|5776|5773|5776|5774|5775|5772|100
1655145580000|2022-06-13 18:39:40|5777|5774|5778|5775|5779|5777|5777|5774|400
1655145590000|2022-06-13 18:39:50|5779|5774|5777|5773|5779|5774|5775|5773|362
1655145600000|2022-06-13 18:40:00|5776|5772|5778|5777|5781|5778|5776|5772|300
1655145610000|2022-06-13 18:40:10|5779|5776|5779|5776|5781|5777|5776|5773|400
1655145620000|2022-06-13 18:40:20|5780||5779||5780||5779||0
1655145630000|2022-06-13 18:40:30|5778|5777|5784|5781|5784|5781|5778|5776|100
1655145640000|2022-06-13 18:40:40|5783|5780|5782|5778|5785|5781|5779|5778|400
1655145650000|2022-06-13 18:40:50|5781|5777|5778|5774|5781|5777|5777|5774|600
1655145660000|2022-06-13 18:41:00|5777|5776|5779|5775|5781|5777|5777|5775|100
1655145670000|2022-06-13 18:41:10|5780|5776|5780|5777|5780|5778|5779|5775|100
1655145680000|2022-06-13 18:41:20|5783|5778|5784|5781|5785|5782|5782|5777|892
1655145690000|2022-06-13 18:41:30|5785|5780|5785|5783|5785|5783|5783|5780|100
1655145700000|2022-06-13 18:41:40|5786|5782|5790|5787|5790|5787|5786|5782|600
1655145710000|2022-06-13 18:41:50|5791|5788|5788|5785|5792|5788|5788|5784|200
1655145720000|2022-06-13 18:42:00|5786|5784|5785|5781|5788|5784|5782|5781|100
1655145730000|2022-06-13 18:42:10|5786|5782|5785|5781|5786|5782|5784|5780|100
1655145740000|2022-06-13 18:42:20|5784|5782|5780|5778|5785|5782|5780|5778|300
1655145750000|2022-06-13 18:42:30|5781|5777|5778|5774|5781|5777|5776|5772|600
1655145760000|2022-06-13 18:42:40|5777|5775|5778|5774|5779|5777|5777|5774|216
1655145770000|2022-06-13 18:42:50|5777|5775|5777|5774|5778|5775|5776|5773|100
1655145780000|2022-06-13 18:43:00|5778|5773|5777|5774|5778|5775|5776|5772|0
1655145790000|2022-06-13 18:43:10|5778|5775|5776|5773|5778|5775|5776|5772|100
1655145800000|2022-06-13 18:43:20|5775|5772|5773|5770|5776|5773|5773|5770|0
1655145810000|2022-06-13 18:43:30|5772|5767|5769|5766|5772|5769|5769|5766|0
1655145820000|2022-06-13 18:43:40|5770|5767|5768|5765|5771|5767|5767|5764|0
1655145830000|2022-06-13 18:43:50|5770|5764|5769|5767|5770|5767|5769|5764|300
1655145840000|2022-06-13 18:44:00|5768|5765|5768|5764|5770|5767|5768|5764|1900
1655145850000|2022-06-13 18:44:10|5767|5765|5768|5764|5770|5766|5767|5764|100
1655145860000|2022-06-13 18:44:20|5767|5765|5768|5766|5768|5766|5767|5764|100
1655145870000|2022-06-13 18:44:30|5769|5767|5773|5769|5773|5769|5769|5767|409
1655145880000|2022-06-13 18:44:40|5772|5768|5776|5772|5776|5772|5772|5768|514
1655145890000|2022-06-13 18:44:50|5775|5771|5775|5773|5777|5773|5775|5770|0
1655145900000|2022-06-13 18:45:00|5777|5774|5778|5774|5780|5776|5777|5773|212
1655145910000|2022-06-13 18:45:10|5777|5773|5778|5775|5778|5775|5775|5773|200
1655145920000|2022-06-13 18:45:20|5777|5773|5778|5775|5778|5776|5777|5773|0
1655145930000|2022-06-13 18:45:30|5777|5776|5777|5773|5778|5776|5776|5772|106
1655145940000|2022-06-13 18:45:40|5778|5775|5778|5775|5779|5777|5778|5775|390
1655145950000|2022-06-13 18:45:50|5779|5773|5779|5775|5779|5776|5778|5773|100
1655145960000|2022-06-13 18:46:00|5778|5776|5778|5775|5779|5777|5774|5772|100
1655145970000|2022-06-13 18:46:10|5777|5774|5779|5776|5779|5777|5777|5774|100
1655145980000|2022-06-13 18:46:20|5778|5775|5775|5772|5778|5777|5775|5772|200
1655145990000|2022-06-13 18:46:30|5776|5773|5775|5772|5777|5774|5774|5771|100
1655146000000|2022-06-13 18:46:40|5776|5771|5773|5771|5776|5772|5773|5771|100
1655146010000|2022-06-13 18:46:50|5772|5770|5772|5769|5773|5770|5772|5769|400
1655146020000|2022-06-13 18:47:00|5771|5768|5768|5766|5772|5768|5768|5766|300
1655146030000|2022-06-13 18:47:10|5770|5767|5770|5767|5770|5767|5766|5763|231
1655146040000|2022-06-13 18:47:20|5768|5766|5769|5766|5770|5769|5768|5764|200
1655146050000|2022-06-13 18:47:30|5770|5767|5766|5764|5770|5767|5766|5764|100
1655146060000|2022-06-13 18:47:40|5765|5762|5768|5765|5768|5766|5765|5762|2400
1655146070000|2022-06-13 18:47:50|5767|5764|5768|5766|5768|5766|5766|5762|0
1655146080000|2022-06-13 18:48:00|5767|5764|5768|5766|5768|5766|5765|5762|747
1655146090000|2022-06-13 18:48:10|5769|5767|5771|5768|5772|5770|5769|5766|445
1655146100000|2022-06-13 18:48:20|5772|5769|5771|5768|5772|5769|5770|5768|0
1655146110000|2022-06-13 18:48:30|5770|5766|5769|5766|5771|5767|5769|5766|400
1655146120000|2022-06-13 18:48:40|5768|5767|5769|5767|5769|5767|5768|5767|100
1655146130000|2022-06-13 18:48:50|5768|5768|5770|5769|5773|5770|5768|5768|424
1655146140000|2022-06-13 18:49:00|5772|5768|5769|5768|5772|5768|5769|5767|600
1655146150000|2022-06-13 18:49:10|5768|5767|5768|5767|5768|5767|5768|5767|200
1655146160000|2022-06-13 18:49:20|5767|5766|5772|5769|5772|5770|5767|5765|1954
1655146170000|2022-06-13 18:49:30|5771|5770|5775|5773|5778|5775|5771|5770|2200
1655146180000|2022-06-13 18:49:40|5776|5774|5778|5776|5780|5778|5776|5773|1500
1655146190000|2022-06-13 18:49:50|5779|5775|5777|5774|5779|5775|5777|5774|300
1655146200000|2022-06-13 18:50:00|5776|5771|5776|5772|5779|5775|5774|5771|7200
1655146210000|2022-06-13 18:50:10|5774|5773|5773|5770|5774|5773|5773|5769|300
1655146220000|2022-06-13 18:50:20|5772|5769|5768|5765|5772|5769|5768|5764|200
1655146230000|2022-06-13 18:50:30|5767|5764|5769|5766|5770|5767|5767|5764|100
1655146240000|2022-06-13 18:50:40|5770|5767|5769|5766|5770|5767|5769|5766|0
1655146250000|2022-06-13 18:50:50|5770|5767|5769|5767|5770|5767|5768|5766|100
1655146260000|2022-06-13 18:51:00|5768|5766|5768|5766|5771|5768|5767|5766|600
1655146270000|2022-06-13 18:51:10|5767|5764|5771|5769|5771|5769|5767|5763|2235
1655146280000|2022-06-13 18:51:20|5772|5768|5774|5772|5774|5772|5772|5768|1019
1655146290000|2022-06-13 18:51:30|5773|5770|5774|5771|5774|5771|5773|5770|300
1655146300000|2022-06-13 18:51:40|5773|5770|5768|5766|5773|5771|5768|5765|500
1655146310000|2022-06-13 18:51:50|5767|5764|5768|5765|5768|5767|5767|5763|1200
1655146320000|2022-06-13 18:52:00|5767|5766|5768|5766|5768|5767|5767|5766|1000
1655146330000|2022-06-13 18:52:10|5767||5768||5768||5767||600
1655146340000|2022-06-13 18:52:20|5771|5767|5767|5765|5771|5768|5766|5765|2413
1655146350000|2022-06-13 18:52:30|5766|5763|5767|5766|5769|5766|5764|5762|2400
1655146360000|2022-06-13 18:52:40|5768|5765|5766|5764|5771|5768|5765|5762|4189
1655146370000|2022-06-13 18:52:50|5765|5763|5764|5762|5765|5764|5764|5760|1600
1655146380000|2022-06-13 18:53:00|5765|5760|5766|5763|5766|5763|5762|5760|5900
1655146390000|2022-06-13 18:53:10|5768|5765|5766|5764|5770|5767|5765|5762|2430
1655146400000|2022-06-13 18:53:20|5767|5765|5767|5764|5770|5767|5767|5764|24016
1655146410000|2022-06-13 18:53:30|5766|5763|5766|5763|5767|5764|5763|5762|700
1655146420000|2022-06-13 18:53:40|5765|5762|5764|5761|5765|5762|5764|5761|100
1655146430000|2022-06-13 18:53:50|5763|5760|5762|5760|5764|5761|5762|5760|300
1655146440000|2022-06-13 18:54:00|5763||5762||5763||5762||300
1655146450000|2022-06-13 18:54:10|5763|5761|5768|5765|5769|5766|5762|5760|13391
1655146460000|2022-06-13 18:54:20|5767|5766|5767|5766|5769|5768|5767|5766|1625
1655146470000|2022-06-13 18:54:30|5766|5765|5768|5767|5769|5767|5766|5765|2052
1655146480000|2022-06-13 18:54:40|5769|5768|5763|5760|5770|5768|5763|5760|7140
1655146490000|2022-06-13 18:54:50|5762|5759|5761|5759|5762|5761|5761|5759|9449
1655146500000|2022-06-13 18:55:00|5759|5757|5755|5752|5760|5757|5755|5752|300
1655146510000|2022-06-13 18:55:10|5756|5754|5755|5752|5758|5755|5755|5752|700
1655146520000|2022-06-13 18:55:20|5756|5753|5755|5752|5756|5753|5755|5752|0
1655146530000|2022-06-13 18:55:30|5754|5751|5755|5751|5755|5753|5753|5750|300
1655146540000|2022-06-13 18:55:40|5754|5752|5756|5753|5758|5755|5754|5752|300
1655146550000|2022-06-13 18:55:50|5755|5754|5756|5754|5757|5754|5755|5754|0
1655146560000|2022-06-13 18:56:00|5755|5753|5757|5753|5758|5756|5755|5753|400
1655146570000|2022-06-13 18:56:10|5756|5755|5756|5752|5756|5755|5756|5752|200
1655146580000|2022-06-13 18:56:20|5757|5753|5755|5752|5757|5753|5755|5751|594
1655146590000|2022-06-13 18:56:30|5754|5751|5756|5753|5757|5754|5753|5749|1247
1655146600000|2022-06-13 18:56:40|5757|5754|5755|5752|5757|5755|5755|5751|800
1655146610000|2022-06-13 18:56:50|5756|5751|5756|5753|5756|5753|5754|5750|449
1655146620000|2022-06-13 18:57:00|5755|5752|5755|5752|5757|5754|5754|5751|1303
1655146630000|2022-06-13 18:57:10|5756|5753|5754|5751|5756|5753|5754|5751|410
1655146640000|2022-06-13 18:57:20|5756|5752|5754|5751|5757|5754|5753|5750|400
1655146650000|2022-06-13 18:57:30|5755|5752|5757|5754|5757|5755|5754|5751|1100
1655146660000|2022-06-13 18:57:40|5756|5755|5756|5753|5757|5756|5756|5752|100
1655146670000|2022-06-13 18:57:50|5755|5751|5760|5757|5760|5757|5755|5751|1199
1655146680000|2022-06-13 18:58:00|5759|5756|5755|5752|5759|5756|5755|5751|200
1655146690000|2022-06-13 18:58:10|5756|5751|5756|5753|5757|5753|5755|5751|433
1655146700000|2022-06-13 18:58:20|5757|5752|5755|5752|5757|5754|5755|5752|600
1655146710000|2022-06-13 18:58:30|5756|5754|5762|5759|5762|5759|5756|5754|1228
1655146720000|2022-06-13 18:58:40|5761|5757|5762|5760|5764|5762|5761|5757|600
1655146730000|2022-06-13 18:58:50|5763|5761|5763|5760|5763|5761|5763|5760|100
1655146740000|2022-06-13 18:59:00|5762|5761|5763|5761|5763|5761|5762|5761|100
1655146750000|2022-06-13 18:59:10|5762|5762|5757|5754|5763|5762|5757|5754|3295
1655146760000|2022-06-13 18:59:20|5756|5755|5757|5756|5757|5756|5756|5753|188
1655146770000|2022-06-13 18:59:30|5760|5755|5759|5755|5760|5757|5757|5753|2202
1655146780000|2022-06-13 18:59:40|5758|5756|5757|5755|5759|5756|5757|5752|200
1655146790000|2022-06-13 18:59:50|5758|5756|5757|5754|5760|5757|5756|5754|661
1655146800000|2022-06-13 19:00:00|5756|5751|5756|5754|5757|5755|5753|5751|3011
1655146810000|2022-06-13 19:00:10|5757|5755|5758|5756|5759|5756|5756|5753|100
1655146820000|2022-06-13 19:00:20|5757|5755|5756|5755|5758|5755|5756|5752|1300
1655146830000|2022-06-13 19:00:30|5757|5754|5760|5758|5760|5758|5757|5754|300
1655146840000|2022-06-13 19:00:40|5759|5757|5762|5760|5762|5760|5758|5756|1700
1655146850000|2022-06-13 19:00:50|5764|5761|5762|5759|5765|5762|5762|5759|1328
1655146860000|2022-06-13 19:01:00|5761|5760|5760|5758|5761|5760|5760|5758|5212
1655146870000|2022-06-13 19:01:10||5757||5758||5758||5757|100
1655146880000|2022-06-13 19:01:20|5758|5757|5757|5756|5758|5757|5757|5755|750
1655146890000|2022-06-13 19:01:30||5755||5755||5756||5755|200
1655146900000|2022-06-13 19:01:40|5758|5756|5757|5756|5760|5759|5757|5755|3450
1655146910000|2022-06-13 19:01:50|5756|5755|5754|5751|5756|5756|5754|5751|3206
1655146920000|2022-06-13 19:02:00|5753|5749|5752|5750|5753|5750|5751|5748|300
1655146930000|2022-06-13 19:02:10|5751|5748|5751|5749|5751|5750|5751|5748|700
1655146940000|2022-06-13 19:02:20|5750|5747|5751|5747|5751|5747|5750|5747|400
1655146950000|2022-06-13 19:02:30|5750|5748|5750|5747|5751|5750|5750|5747|650
1655146960000|2022-06-13 19:02:40|5749|5746|5749|5747|5751|5747|5747|5746|1444
1655146970000|2022-06-13 19:02:50|5750|5746|5749|5748|5750|5749|5749|5746|300
1655146980000|2022-06-13 19:03:00|5750|5746|5748|5746|5750|5748|5748|5746|2900
1655146990000|2022-06-13 19:03:10|5747|5747|5753|5751|5753|5751|5747|5747|2900
1655147000000|2022-06-13 19:03:20|5755|5752|5756|5751|5756|5754|5754|5750|300
1655147010000|2022-06-13 19:03:30|5757|5752|5758|5757|5760|5757|5756|5752|2587
1655147020000|2022-06-13 19:03:40|5761|5758|5764|5761|5764|5761|5761|5758|1600
1655147030000|2022-06-13 19:03:50|5765|5762|5763|5761|5765|5762|5763|5761|300
1655147040000|2022-06-13 19:04:00|5761|5760|5764|5761|5765|5763|5761|5760|2400
1655147050000|2022-06-13 19:04:10|5765|5760|5764|5762|5765|5764|5762|5760|700
1655147060000|2022-06-13 19:04:20|5765|5763|5769|5767|5770|5767|5764|5762|600
1655147070000|2022-06-13 19:04:30|5768|5764|5767|5765|5768|5765|5767|5764|125
1655147080000|2022-06-13 19:04:40|5766|5764|5767|5763|5767|5764|5765|5763|400
1655147090000|2022-06-13 19:04:50|5766|5764|5763|5762|5766|5764|5763|5762|718
1655147100000|2022-06-13 19:05:00|5764|5763|5764|5763|5767|5766|5763|5762|1301
1655147110000|2022-06-13 19:05:10|5766|5764|5769|5767|5769|5767|5766|5764|700
1655147120000|2022-06-13 19:05:20|5770|5768|5769|5766|5772|5769|5769|5766|423
1655147130000|2022-06-13 19:05:30|5765|5765|5764|5761|5765|5765|5763|5761|2400
1655147140000|2022-06-13 19:05:40|5763|5760|5763|5761|5763|5761|5763|5760|100
1655147150000|2022-06-13 19:05:50|5761|5760|5762|5759|5762|5760|5761|5757|300
1655147160000|2022-06-13 19:06:00|5761|5758|5762|5758|5762|5760|5759|5758|1100
1655147170000|2022-06-13 19:06:10|5761|5759|5761|5759|5762|5759|5759|5758|500
1655147180000|2022-06-13 19:06:20|5760|5758|5760|5757|5760|5758|5759|5757|100
1655147190000|2022-06-13 19:06:30|5759|5758|5759|5758|5760|5758|5758|5757|300
1655147200000|2022-06-13 19:06:40|5758|5757|5756|5755|5759|5757|5756|5755|1724
1655147210000|2022-06-13 19:06:50|5755|5754|5753|5752|5755|5754|5753|5749|2850
1655147220000|2022-06-13 19:07:00|5752|5750|5754|5752|5755|5753|5750|5748|3213
1655147230000|2022-06-13 19:07:10|5755|5753|5752|5749|5755|5753|5750|5748|13197
1655147240000|2022-06-13 19:07:20|5751|5748|5751|5748|5752|5749|5750|5747|330
1655147250000|2022-06-13 19:07:30|5752|5749|5752|5750|5752|5750|5752|5749|0
1655147260000|2022-06-13 19:07:40|5754|5751|5749|5747|5754|5751|5749|5747|500
1655147270000|2022-06-13 19:07:50|5748|5746|5753|5752|5753|5752|5748|5745|1900
1655147280000|2022-06-13 19:08:00|5755|5753|5757|5754|5757|5755|5754|5752|1360
1655147290000|2022-06-13 19:08:10|5756|5753|5757|5754|5757|5756|5756|5752|327
1655147300000|2022-06-13 19:08:20|5756|5753|5755|5752|5756|5753|5753|5749|1086
1655147310000|2022-06-13 19:08:30|5754|5751|5752|5749|5754|5751|5751|5747|1300
1655147320000|2022-06-13 19:08:40|5753|5750|5754|5751|5755|5753|5752|5750|500
1655147330000|2022-06-13 19:08:50|5753|5750|5753|5750|5753|5751|5751|5750|700
1655147340000|2022-06-13 19:09:00|5754|5751|5752|5748|5754|5751|5751|5748|3034
1655147350000|2022-06-13 19:09:10|5751|5749|5754|5750|5754|5750|5751|5749|600
1655147360000|2022-06-13 19:09:20|5755|5751|5755|5754|5755|5754|5754|5750|1324
1655147370000|2022-06-13 19:09:30|5754|5753|5754|5752|5754|5753|5753|5752|616
1655147380000|2022-06-13 19:09:40|5753|5751|5753|5751|5753|5751|5752|5751|300
1655147390000|2022-06-13 19:09:50|5754|5752|5755|5753|5755|5753|5754|5752|1002
1655147400000|2022-06-13 19:10:00|5757|5754|5758|5756|5759|5757|5757|5754|1409
1655147410000|2022-06-13 19:10:10|5759|5757|5756|5753|5760|5757|5756|5753|3500
1655147420000|2022-06-13 19:10:20|5754|5751|5751|5748|5754|5751|5751|5747|720
1655147430000|2022-06-13 19:10:30|5750|5749|5750|5747|5750|5749|5750|5746|200
1655147440000|2022-06-13 19:10:40||5748||5747||5749||5746|600
1655147450000|2022-06-13 19:10:50|5749|5748|5753|5750|5753|5750|5748|5746|1881
1655147460000|2022-06-13 19:11:00|5752|5751|5751|5749|5753|5751|5749|5748|500
1655147470000|2022-06-13 19:11:10|5752|5750|5752|5748|5754|5752|5752|5748|1200
1655147480000|2022-06-13 19:11:20|5753|5749|5750|5747|5753|5749|5750|5746|700
1655147490000|2022-06-13 19:11:30|5749|5746|5748|5745|5749|5747|5748|5745|816
1655147500000|2022-06-13 19:11:40|5749|5746|5748|5745|5749|5747|5747|5745|800
1655147510000|2022-06-13 19:11:50|5749|5746|5747|5745|5749|5747|5747|5744|1961
1655147520000|2022-06-13 19:12:00|5748|5744|5747|5745|5748|5747|5746|5743|3282
1655147530000|2022-06-13 19:12:10|5746|5744|5746|5743|5747|5745|5745|5742|450
1655147540000|2022-06-13 19:12:20|5747|5742|5745|5742|5747|5743|5745|5741|100
1655147550000|2022-06-13 19:12:30|5746|5743|5740|5737|5746|5744|5740|5737|2115
1655147560000|2022-06-13 19:12:40|5739|5735|5737|5734|5739|5735|5736|5733|300
1655147570000|2022-06-13 19:12:50|5736|5733|5737|5734|5737|5735|5736|5733|1698
1655147580000|2022-06-13 19:13:00|5736|5733|5735|5734|5736|5734|5735|5733|800
1655147590000|2022-06-13 19:13:10|5736|5733|5739|5736|5741|5738|5736|5733|1550
1655147600000|2022-06-13 19:13:20|5741|5738|5741|5739|5741|5739|5741|5738|1450
1655147610000|2022-06-13 19:13:30|5740||5741||5741||5740||200
1655147620000|2022-06-13 19:13:40|5740|5738|5740|5739|5741|5739|5740|5738|1600
1655147630000|2022-06-13 19:13:50|5741|5740|5741|5738|5741|5740|5740|5738|500
1655147640000|2022-06-13 19:14:00|5742|5739|5744|5741|5746|5743|5742|5739|418
1655147650000|2022-06-13 19:14:10|5745|5742|5744|5742|5745|5742|5743|5742|1547
1655147660000|2022-06-13 19:14:20|5743|5743|5741|5738|5744|5743|5741|5738|600
1655147670000|2022-06-13 19:14:30|5740|5739|5739|5738|5741|5739|5739|5738|200
1655147680000|2022-06-13 19:14:40|||||||||2789
1655147690000|2022-06-13 19:14:50|5740|5739|5742|5739|5742|5739|5739|5739|938
1655147700000|2022-06-13 19:15:00|5741|5740|5741|5740|5743|5741|5741|5739|500
1655147710000|2022-06-13 19:15:10|5743|5741|5742|5740|5744|5742|5741|5740|1726
1655147720000|2022-06-13 19:15:20|5743|5741|5743|5741|5744|5742|5742|5741|2457
1655147730000|2022-06-13 19:15:30|5742|5740|5742|5740|5743|5740|5742|5740|300
1655147740000|2022-06-13 19:15:40|5743|5741|5742|5739|5743|5741|5742|5739|300
1655147750000|2022-06-13 19:15:50|5743|5740|5738|5736|5743|5740|5736|5734|5944
1655147760000|2022-06-13 19:16:00|5739|5737|5745|5743|5745|5743|5739|5736|2681
1655147770000|2022-06-13 19:16:10|5746|5744|5742|5740|5748|5747|5739|5736|3161
1655147780000|2022-06-13 19:16:20|5741|5738|5748|5747|5748|5747|5739|5736|1600
1655147790000|2022-06-13 19:16:30|5749|5746|5748|5746|5750|5748|5745|5742|5427
1655147800000|2022-06-13 19:16:40|5749|5747|5758|5753|5759|5753|5749|5746|7965
1655147810000|2022-06-13 19:16:50|5757|5755|5757|5754|5761|5757|5753|5751|407
1655147820000|2022-06-13 19:17:00|5758|5756|5768|5765|5770|5766|5755|5753|1294
1655147830000|2022-06-13 19:17:10|5769|5766|5780|5776|5786|5783|5767|5765|3185
1655147840000|2022-06-13 19:17:20|5779|5777|5767|5765|5780|5777|5764|5761|1240
1655147850000|2022-06-13 19:17:30|5768|5767|5762|5759|5772|5769|5759|5756|1725
1655147860000|2022-06-13 19:17:40|5761|5757|5758|5754|5762|5759|5755|5752|900
1655147870000|2022-06-13 19:17:50|5759|5755|5760|5756|5760|5757|5753|5751|2632
1655147880000|2022-06-13 19:18:00|5761|5757|5765|5763|5766|5764|5761|5757|2400
1655147890000|2022-06-13 19:18:10|5764|5762|5761|5757|5767|5766|5761|5757|2900
1655147900000|2022-06-13 19:18:20|5762|5756|5757|5754|5762|5756|5754|5749|300
1655147910000|2022-06-13 19:18:30|5760|5755|5752|5747|5762|5757|5752|5747|850
1655147920000|2022-06-13 19:18:40|5753|5749|5754|5751|5757|5753|5751|5746|1440
1655147930000|2022-06-13 19:18:50|5753|5750|5756|5751|5756|5753|5749|5745|2459
1655147940000|2022-06-13 19:19:00|5755|5753|5752|5749|5755|5753|5750|5748|500
1655147950000|2022-06-13 19:19:10|5755|5748|5751|5748|5756|5753|5749|5748|2293
1655147960000|2022-06-13 19:19:20|5750|5749|5753|5749|5755|5753|5750|5748|8136
1655147970000|2022-06-13 19:19:30|5752|5750|5751|5746|5754|5750|5748|5745|664
1655147980000|2022-06-13 19:19:40|5750|5749|5763|5760|5763|5762|5750|5749|2279
1655147990000|2022-06-13 19:19:50|5766|5761|5757|5755|5766|5762|5756|5753|600
1655148000000|2022-06-13 19:20:00|5756|5752|5766|5764|5766|5764|5754|5750|3295
1655148010000|2022-06-13 19:20:10|5765|5763|5763|5759|5768|5766|5763|5759|800
1655148020000|2022-06-13 19:20:20|5762|5757|5752|5749|5762|5757|5751|5747|3420
1655148030000|2022-06-13 19:20:30|5751|5748|5752|5749|5754|5751|5750|5746|799
1655148040000|2022-06-13 19:20:40|5754|5750|5753|5750|5754|5753|5753|5748|200
1655148050000|2022-06-13 19:20:50|5754|5749|5754|5751|5754|5752|5753|5749|662
1655148060000|2022-06-13 19:21:00|5753|5750|5754|5753|5755|5754|5753|5750|1900
1655148070000|2022-06-13 19:21:10|5755|5752|5757|5754|5761|5757|5753|5749|2240
1655148080000|2022-06-13 19:21:20|5758|5755|5757|5756|5759|5756|5757|5754|1400
1655148090000|2022-06-13 19:21:30|5758|5757|5761|5757|5762|5759|5757|5756|4119
1655148100000|2022-06-13 19:21:40|5763|5759|5759|5757|5763|5759|5758|5755|200
1655148110000|2022-06-13 19:21:50|5758|5755|5753|5750|5759|5756|5753|5750|0
1655148120000|2022-06-13 19:22:00|5752|5751|5750|5748|5752|5751|5750|5747|500
1655148130000|2022-06-13 19:22:10|5752|5747|5755|5751|5755|5752|5752|5747|642
1655148140000|2022-06-13 19:22:20|5754|5750|5753|5750|5755|5750|5751|5750|800
1655148150000|2022-06-13 19:22:30|5752|5749|5752|5749|5752|5749|5750|5748|423
1655148160000|2022-06-13 19:22:40|5751|5750|5755|5752|5757|5753|5751|5749|1157
1655148170000|2022-06-13 19:22:50|5753|5750|5747|5744|5753|5750|5746|5742|1300
1655148180000|2022-06-13 19:23:00|5746|5743|5742|5738|5746|5744|5742|5738|3500
1655148190000|2022-06-13 19:23:10||5739||5739||5739||5739|414
1655148200000|2022-06-13 19:23:20|5745|5741|5744|5741|5746|5744|5744|5740|823
1655148210000|2022-06-13 19:23:30|5745|5740|5746|5743|5746|5744|5745|5740|800
1655148220000|2022-06-13 19:23:40|5745|5742|5744|5741|5745|5743|5743|5740|528
1655148230000|2022-06-13 19:23:50|5743|5742|5743|5740|5744|5742|5743|5740|1100
1655148240000|2022-06-13 19:24:00|5742|5738|5741|5738|5742|5741|5739|5738|1330
1655148250000|2022-06-13 19:24:10|5742|5739|5744|5741|5745|5742|5742|5739|1100
1655148260000|2022-06-13 19:24:20|5745|5742|5744|5742|5747|5744|5743|5740|1200
1655148270000|2022-06-13 19:24:30|5747|5743|5744|5742|5747|5745|5743|5742|2059
1655148280000|2022-06-13 19:24:40|5743|5743|5742|5740|5747|5744|5742|5740|8383
1655148290000|2022-06-13 19:24:50|5741|5739|5738|5736|5741|5739|5738|5735|600
1655148300000|2022-06-13 19:25:00|5737|5735|5736|5733|5738|5736|5736|5733|2840
1655148310000|2022-06-13 19:25:10|5735|5734|5735|5732|5735|5735|5734|5731|2900
1655148320000|2022-06-13 19:25:20||5734||5734||5734||5734|2342
1655148330000|2022-06-13 19:25:30|5736|5735|5740|5739|5742|5740|5736|5734|3381
1655148340000|2022-06-13 19:25:40|5741|5740|5744|5741|5745|5743|5741|5739|4161
1655148350000|2022-06-13 19:25:50|5742|5742|5746|5742|5746|5743|5742|5741|1900
1655148360000|2022-06-13 19:26:00|5745|5743|5744|5742|5745|5743|5742|5741|3041
1655148370000|2022-06-13 19:26:10|5745|5743|5738|5735|5746|5743|5738|5735|13165
1655148380000|2022-06-13 19:26:20|5737|5734|5738|5736|5738|5737|5737|5734|900
1655148390000|2022-06-13 19:26:30|5737|5734|5735|5734|5738|5734|5735|5734|303
1655148400000|2022-06-13 19:26:40|5734|5732|5734|5731|5734|5732|5734|5731|600
1655148410000|2022-06-13 19:26:50|5733|5730|5734|5731|5734|5733|5733|5730|1512
1655148420000|2022-06-13 19:27:00|5733|5733|5735|5732|5737|5734|5733|5731|2640
1655148430000|2022-06-13 19:27:10|5734|5731|5734|5730|5735|5732|5734|5730|1100
1655148440000|2022-06-13 19:27:20|5733|5731|5734|5732|5734|5733|5731|5730|2227
1655148450000|2022-06-13 19:27:30|5733|5733|5731|5729|5733|5733|5731|5729|2493
1655148460000|2022-06-13 19:27:40|5730|5728|5733|5730|5733|5731|5730|5727|2394
1655148470000|2022-06-13 19:27:50|5734|5731|5733|5730|5734|5732|5731|5728|2000
1655148480000|2022-06-13 19:28:00|5732|5731|5731|5729|5734|5732|5731|5729|1957
1655148490000|2022-06-13 19:28:10|5733|5730|5736|5733|5736|5733|5733|5730|6424
1655148500000|2022-06-13 19:28:20|5735|5732|5733|5729|5735|5733|5732|5729|932
1655148510000|2022-06-13 19:28:30|5732|5730|5732|5729|5734|5732|5732|5729|1861
1655148520000|2022-06-13 19:28:40|5731|5728|5730|5729|5732|5729|5729|5728|922
1655148530000|2022-06-13 19:28:50|5731|5730|5732|5730|5732|5730|5731|5729|1704
1655148540000|2022-06-13 19:29:00|5731|5729|5732|5730|5732|5731|5730|5729|800
1655148550000|2022-06-13 19:29:10|5733|5729|5732|5730|5733|5731|5732|5729|1200
1655148560000|2022-06-13 19:29:20|5731|5731|5730|5728|5732|5731|5729|5728|1384
1655148570000|2022-06-13 19:29:30|5729|5726|5727|5726|5729|5727|5727|5725|1480
1655148580000|2022-06-13 19:29:40|5726||5727||5727||5726||410
1655148590000|2022-06-13 19:29:50|5726|5725|5723|5722|5726|5725|5723|5722|4400
1655148600000|2022-06-13 19:30:00|5722|5720|5724|5722|5725|5724|5721|5719|4700
1655148610000|2022-06-13 19:30:10|5725|5723|5723|5722|5725|5723|5723|5722|400
1655148620000|2022-06-13 19:30:20|5722|5721|5722|5719|5722|5722|5722|5719|2938
1655148630000|2022-06-13 19:30:30|5723|5720|5720|5719|5723|5722|5720|5719|1500
1655148640000|2022-06-13 19:30:40|5721|5720|5723|5720|5723|5721|5721|5719|2634
1655148650000|2022-06-13 19:30:50|5722|5721|5726|5724|5726|5724|5722|5720|1000
1655148660000|2022-06-13 19:31:00|5725|5723|5726|5723|5726|5725|5725|5723|1231
1655148670000|2022-06-13 19:31:10|5727|5724|5727|5725|5727|5726|5726|5723|9751
1655148680000|2022-06-13 19:31:20|5726|5723|5721|5718|5726|5724|5720|5717|6202
1655148690000|2022-06-13 19:31:30|5720|5719|5722|5721|5722|5721|5720|5717|2318
1655148700000|2022-06-13 19:31:40|5724|5720|5726|5724|5727|5724|5723|5720|3453
1655148710000|2022-06-13 19:31:50|5725|5723|5726|5724|5729|5728|5724|5723|8893
1655148720000|2022-06-13 19:32:00|5727|5725|5726|5725|5728|5725|5726|5724|8179
1655148730000|2022-06-13 19:32:10|5725|5724|5723|5721|5726|5724|5723|5721|21095
1655148740000|2022-06-13 19:32:20|5722|5719|5718|5715|5722|5720|5717|5715|10661
1655148750000|2022-06-13 19:32:30|5717|5714|5718|5715|5719|5717|5716|5714|2204
1655148760000|2022-06-13 19:32:40|5719|5716|5719|5716|5719|5717|5718|5715|440
1655148770000|2022-06-13 19:32:50|5718|5715|5717|5715|5718|5716|5716|5713|1015
1655148780000|2022-06-13 19:33:00|5716|5713|5718|5716|5718|5717|5713|5711|4394
1655148790000|2022-06-13 19:33:10|5719|5717|5716|5715|5719|5718|5714|5713|2300
1655148800000|2022-06-13 19:33:20|5717|5714|5719|5716|5719|5716|5716|5713|1200
1655148810000|2022-06-13 19:33:30|5718|5715|5721|5719|5721|5720|5717|5714|1000
1655148820000|2022-06-13 19:33:40|5722|5720|5716|5713|5722|5720|5716|5713|1400
1655148830000|2022-06-13 19:33:50|5715|5711|5718|5715|5719|5716|5713|5711|900
1655148840000|2022-06-13 19:34:00|5719|5716|5716|5714|5719|5716|5716|5713|400
1655148850000|2022-06-13 19:34:10|5715|5713|5717|5715|5717|5715|5713|5710|1700
1655148860000|2022-06-13 19:34:20|5716|5713|5715|5712|5716|5714|5715|5712|400
1655148870000|2022-06-13 19:34:30|5717|5713|5715|5712|5717|5715|5714|5712|1000
1655148880000|2022-06-13 19:34:40|5716|5713|5713|5711|5716|5713|5712|5710|300
1655148890000|2022-06-13 19:34:50|5714|5710|5715|5713|5716|5714|5713|5710|2400
1655148900000|2022-06-13 19:35:00|5716|5714|5717|5715|5718|5717|5715|5713|2370
1655148910000|2022-06-13 19:35:10|5716|5714|5714|5712|5717|5714|5714|5712|6141
1655148920000|2022-06-13 19:35:20|5713|5711|5715|5714|5716|5715|5712|5711|6739
1655148930000|2022-06-13 19:35:30|5717|5713|5716|5714|5718|5717|5716|5713|6994
1655148940000|2022-06-13 19:35:40|5717|5716|5717|5716|5717|5716|5716|5715|2215
1655148950000|2022-06-13 19:35:50|5718|5717|5721|5719|5722|5720|5717|5716|2621
1655148960000|2022-06-13 19:36:00|5720|5718|5719|5717|5721|5718|5715|5714|5647
1655148970000|2022-06-13 19:36:10|5720|5718|5724|5722|5724|5722|5720|5718|2100
1655148980000|2022-06-13 19:36:20|5725|5723|5729|5728|5729|5728|5725|5723|4436
1655148990000|2022-06-13 19:36:30|5730|5729|5733|5732|5734|5733|5730|5729|6547
1655149000000|2022-06-13 19:36:40|5734|5733|5733|5732|5734|5733|5733|5732|4485
1655149010000|2022-06-13 19:36:50|5731|5729|5732|5731|5732|5731|5731|5729|1860
1655149020000|2022-06-13 19:37:00|5733|5732|5736|5734|5736|5734|5732|5731|2449
1655149030000|2022-06-13 19:37:10|5735|5735|5739|5737|5739|5737|5735|5734|2897
1655149040000|2022-06-13 19:37:20|5738|5736|5737|5734|5738|5736|5733|5732|8189
1655149050000|2022-06-13 19:37:30|5736|5735|5731|5730|5736|5735|5731|5730|4269
1655149060000|2022-06-13 19:37:40|5732|5729|5725|5724|5732|5730|5725|5724|3852
1655149070000|2022-06-13 19:37:50|5724|5723|5725|5724|5725|5724|5723|5722|3617
1655149080000|2022-06-13 19:38:00|5724|5723|5723|5720|5726|5725|5723|5720|12044
1655149090000|2022-06-13 19:38:10|5722|5721|5722|5721|5724|5722|5721|5719|2521
1655149100000|2022-06-13 19:38:20|5721|5720|5721|5719|5722|5720|5721|5718|200
1655149110000|2022-06-13 19:38:30|5720|5720|5722|5721|5722|5721|5720|5720|2609
1655149120000|2022-06-13 19:38:40|5723|5720|5721|5720|5723|5722|5721|5720|2247
1655149130000|2022-06-13 19:38:50|5720|5718|5719|5718|5721|5718|5719|5718|1100
1655149140000|2022-06-13 19:39:00|5718|5716|5718|5716|5719|5718|5717|5716|2250
1655149150000|2022-06-13 19:39:10|5719|5717|5723|5722|5723|5722|5719|5717|3878
1655149160000|2022-06-13 19:39:20|5722|5721|5721|5719|5722|5721|5720|5719|7258
1655149170000|2022-06-13 19:39:30|5720|5720|5720|5718|5721|5720|5720|5718|731
1655149180000|2022-06-13 19:39:40|5719|5717|5718|5717|5720|5717|5718|5716|1665
1655149190000|2022-06-13 19:39:50|5719|5718|5719|5717|5720|5719|5718|5716|515
1655149200000|2022-06-13 19:40:00|5718|5716|5719|5718|5720|5719|5717|5716|2100
1655149210000|2022-06-13 19:40:10|5718|5717|5721|5719|5721|5720|5718|5716|7809
1655149220000|2022-06-13 19:40:20|5722|5720|5721|5718|5722|5720|5719|5718|2197
1655149230000|2022-06-13 19:40:30|5722|5720|5721|5719|5722|5721|5719|5718|4400
1655149240000|2022-06-13 19:40:40|5722|5720|5722|5721|5723|5722|5721|5719|9744
1655149250000|2022-06-13 19:40:50|5723|5722|5721|5719|5723|5722|5721|5719|2100
1655149260000|2022-06-13 19:41:00||5720||5719||5720||5719|0
1655149270000|2022-06-13 19:41:10|5720|5720|5722|5720|5722|5721|5720|5719|1524
1655149280000|2022-06-13 19:41:20|5721|5721|5723|5722|5723|5722|5721|5719|3091
1655149290000|2022-06-13 19:41:30|5722|5721|5725|5724|5725|5724|5722|5720|2124
1655149300000|2022-06-13 19:41:40|5726|5725|5727|5725|5728|5726|5726|5724|2125
1655149310000|2022-06-13 19:41:50|5728|5726|5726|5725|5728|5727|5726|5725|8132
1655149320000|2022-06-13 19:42:00|5725|5724|5725|5724|5725|5724|5723|5722|2500
1655149330000|2022-06-13 19:42:10|5726|5723|5727|5725|5728|5726|5726|5722|5741
1655149340000|2022-06-13 19:42:20|5725|5724|5727|5726|5728|5727|5725|5724|4766
1655149350000|2022-06-13 19:42:30|5728|5727|5728|5725|5732|5730|5728|5725|12272
1655149360000|2022-06-13 19:42:40|5727|5726|5724|5722|5727|5726|5724|5722|1544
1655149370000|2022-06-13 19:42:50|5723|5723|5725|5724|5725|5724|5723|5723|3121
1655149380000|2022-06-13 19:43:00|5724|5723|5724|5722|5726|5724|5724|5722|1359
1655149390000|2022-06-13 19:43:10|5725|5723|5724|5722|5725|5723|5723|5722|1734
1655149400000|2022-06-13 19:43:20|5725|5723|5724|5723|5725|5724|5724|5723|2910
1655149410000|2022-06-13 19:43:30|5723|5722|5722|5720|5723|5722|5722|5720|3400
1655149420000|2022-06-13 19:43:40|5723|5721|5725|5724|5726|5724|5723|5720|5262
1655149430000|2022-06-13 19:43:50|5726|5722|5726|5724|5728|5726|5724|5722|11181
1655149440000|2022-06-13 19:44:00|5727|5725|5724|5722|5727|5725|5724|5722|3068
1655149450000|2022-06-13 19:44:10|5725|5723|5726|5725|5726|5725|5725|5722|4133
1655149460000|2022-06-13 19:44:20|5727|5726|5731|5730|5734|5730|5727|5726|5133
1655149470000|2022-06-13 19:44:30|5732|5729|5735|5732|5736|5734|5731|5729|6815
1655149480000|2022-06-13 19:44:40|5734|5733|5735|5733|5736|5734|5734|5732|9556
1655149490000|2022-06-13 19:44:50|5734|5732|5732|5730|5734|5732|5731|5729|3905
1655149500000|2022-06-13 19:45:00|5731|5728|5730|5728|5731|5728|5729|5727|1696
1655149510000|2022-06-13 19:45:10|5729|5727|5732|5730|5733|5730|5729|5727|1614
1655149520000|2022-06-13 19:45:20|5733|5729|5733|5731|5733|5732|5733|5729|1719
1655149530000|2022-06-13 19:45:30|5734|5732|5732|5731|5734|5732|5732|5731|6022
1655149540000|2022-06-13 19:45:40|5733|5732|5737|5735|5738|5736|5733|5732|4266
1655149550000|2022-06-13 19:45:50|5738|5736|5739|5737|5742|5740|5738|5736|2415
1655149560000|2022-06-13 19:46:00|5738|5736|5732|5729|5738|5737|5731|5729|3357
1655149570000|2022-06-13 19:46:10|5731|5730|5731|5729|5732|5730|5730|5729|3401
1655149580000|2022-06-13 19:46:20|5730|5730|5728|5726|5730|5730|5727|5726|2058
1655149590000|2022-06-13 19:46:30|5729|5727|5736|5734|5736|5734|5729|5727|9075
1655149600000|2022-06-13 19:46:40|5735|5733|5731|5729|5735|5733|5731|5729|1687
1655149610000|2022-06-13 19:46:50|5730|5728|5726|5725|5731|5728|5726|5725|1213
1655149620000|2022-06-13 19:47:00|5727|5724|5729|5728|5731|5728|5727|5724|2650
1655149630000|2022-06-13 19:47:10|5728|5727|5727|5726|5728|5727|5727|5724|4061
1655149640000|2022-06-13 19:47:20|5728|5727|5730|5727|5730|5729|5728|5726|2700
1655149650000|2022-06-13 19:47:30|5729|5725|5728|5727|5730|5727|5726|5725|3200
1655149660000|2022-06-13 19:47:40|5729|5728|5728|5726|5732|5730|5727|5725|4773
1655149670000|2022-06-13 19:47:50|5727|5727|5732|5729|5732|5729|5727|5725|6942
1655149680000|2022-06-13 19:48:00|5733|5730|5733|5731|5735|5734|5733|5729|16118
1655149690000|2022-06-13 19:48:10|5732|5730|5728|5726|5732|5730|5727|5726|2425
1655149700000|2022-06-13 19:48:20|5727|5727|5729|5727|5729|5728|5727|5727|2500
1655149710000|2022-06-13 19:48:30|5730|5728|5733|5731|5733|5731|5730|5728|2505
1655149720000|2022-06-13 19:48:40|5734|5732|5728|5726|5734|5733|5728|5726|1656
1655149730000|2022-06-13 19:48:50|5727|5725|5727|5725|5728|5727|5727|5724|1476
1655149740000|2022-06-13 19:49:00|5728|5724|5727|5726|5730|5728|5725|5724|3129
1655149750000|2022-06-13 19:49:10|5726|5724|5723|5721|5727|5726|5723|5721|1567
1655149760000|2022-06-13 19:49:20|5722|5720|5723|5721|5724|5722|5721|5719|2058
1655149770000|2022-06-13 19:49:30|5722|5720|5724|5721|5724|5722|5721|5720|5239
1655149780000|2022-06-13 19:49:40|5723|5722|5723|5721|5724|5722|5723|5721|500
1655149790000|2022-06-13 19:49:50|5724|5720|5725|5724|5725|5724|5723|5720|2700
1655149800000|2022-06-13 19:50:00|5729|5725|5729|5727|5730|5729|5723|5722|8679
1655149810000|2022-06-13 19:50:10|5728|5726|5726|5725|5728|5726|5725|5723|2784
1655149820000|2022-06-13 19:50:20|5725|5724|5725|5724|5725|5725|5723|5722|4921
1655149830000|2022-06-13 19:50:30|5724|5723|5723|5722|5725|5724|5722|5721|4218
1655149840000|2022-06-13 19:50:40|5722|5721|5719|5718|5723|5721|5719|5717|5284
1655149850000|2022-06-13 19:50:50|5718|5717|5717|5715|5719|5718|5716|5715|5915
1655149860000|2022-06-13 19:51:00|5718|5716|5724|5723|5724|5723|5716|5715|6674
1655149870000|2022-06-13 19:51:10|5723|5722|5723|5722|5727|5726|5723|5721|6959
1655149880000|2022-06-13 19:51:20|5725|5723|5728|5725|5730|5729|5725|5723|13390
1655149890000|2022-06-13 19:51:30|5727|5726|5724|5723|5727|5726|5724|5723|2896
1655149900000|2022-06-13 19:51:40|5723|5722|5722|5720|5724|5722|5722|5719|2378
1655149910000|2022-06-13 19:51:50|5721|5721|5725|5723|5725|5724|5721|5721|4387
1655149920000|2022-06-13 19:52:00|5724|5722|5725|5724|5725|5724|5723|5722|9349
1655149930000|2022-06-13 19:52:10|5726|5725|5728|5727|5728|5727|5724|5723|6083
1655149940000|2022-06-13 19:52:20|5729|5728|5724|5722|5729|5728|5723|5722|10033
1655149950000|2022-06-13 19:52:30|5725|5723|5723|5721|5725|5724|5722|5720|2821
1655149960000|2022-06-13 19:52:40|5722|5722|5720|5718|5723|5722|5720|5718|6264
1655149970000|2022-06-13 19:52:50|5719|5719|5721|5719|5721|5719|5719|5718|2425
1655149980000|2022-06-13 19:53:00|5722|5720|5729|5728|5729|5728|5722|5719|11428
1655149990000|2022-06-13 19:53:10|5730|5729|5731|5729|5734|5731|5728|5727|6908
1655150000000|2022-06-13 19:53:20|5732|5730|5739|5738|5739|5738|5731|5729|9062
1655150010000|2022-06-13 19:53:30|5738|5737|5741|5739|5742|5740|5738|5736|7192
1655150020000|2022-06-13 19:53:40|5740|5738|5742|5740|5744|5742|5740|5738|13064
1655150030000|2022-06-13 19:53:50|5741|5739|5745|5742|5746|5744|5740|5739|7796
1655150040000|2022-06-13 19:54:00|5744|5743|5750|5747|5750|5747|5743|5742|12564
1655150050000|2022-06-13 19:54:10|5748|5746|5751|5748|5751|5749|5747|5746|7500
1655150060000|2022-06-13 19:54:20|5752|5749|5756|5754|5756|5754|5751|5749|9379
1655150070000|2022-06-13 19:54:30|5757|5755|5761|5760|5763|5761|5756|5754|10899
1655150080000|2022-06-13 19:54:40|5760|5759|5762|5761|5763|5762|5759|5756|9062
1655150090000|2022-06-13 19:54:50|5758|5760|5762|5759|5762|5761|5754|5752|9406
1655150100000|2022-06-13 19:55:00|5761|5757|5761|5760|5763|5762|5760|5757|13994
1655150110000|2022-06-13 19:55:10|5762|5761|5763|5762|5764|5763|5762|5761|8371
1655150120000|2022-06-13 19:55:20|5764|5763|5772|5769|5773|5770|5763|5762|13656
1655150130000|2022-06-13 19:55:30|5771|5770|5774|5771|5774|5772|5770|5769|7852
1655150140000|2022-06-13 19:55:40|5773|5772|5776|5775|5776|5775|5772|5771|6906
1655150150000|2022-06-13 19:55:50|5775|5774|5777|5776|5779|5777|5775|5774|12127
1655150160000|2022-06-13 19:56:00|5778|5777|5780|5778|5780|5779|5777|5775|14547
1655150170000|2022-06-13 19:56:10|5781|5779|5781|5779|5784|5783|5780|5778|11920
1655150180000|2022-06-13 19:56:20|5780|5778|5780|5778|5781|5779|5777|5775|15625
1655150190000|2022-06-13 19:56:30|5779|5775|5780|5779|5781|5779|5776|5775|11053
1655150200000|2022-06-13 19:56:40|5779|5778|5778|5777|5780|5778|5778|5777|7409
1655150210000|2022-06-13 19:56:50|5779|5778|5778|5777|5779|5778|5778|5777|6642
1655150220000|2022-06-13 19:57:00|5777|5776|5772|5771|5778|5777|5772|5770|20104
1655150230000|2022-06-13 19:57:10|5773|5772|5768|5767|5773|5772|5767|5766|10863
1655150240000|2022-06-13 19:57:20|5767|5766|5767|5765|5768|5767|5766|5763|13355
1655150250000|2022-06-13 19:57:30|5766|5766|5771|5769|5771|5769|5766|5765|8201
1655150260000|2022-06-13 19:57:40|5772|5770|5771|5770|5772|5771|5771|5769|5394
1655150270000|2022-06-13 19:57:50|5770|5769|5765|5763|5770|5769|5765|5763|6200
1655150280000|2022-06-13 19:58:00|5764|5762|5766|5765|5766|5765|5763|5762|12231
1655150290000|2022-06-13 19:58:10|5765|5764|5766|5765|5767|5766|5765|5764|8235
1655150300000|2022-06-13 19:58:20|5765|5764|5762|5761|5765|5764|5762|5759|7434
1655150310000|2022-06-13 19:58:30|5761|5760|5761|5759|5763|5762|5760|5759|8669
1655150320000|2022-06-13 19:58:40|5760|5760|5760|5758|5761|5760|5759|5757|7671
1655150330000|2022-06-13 19:58:50|5759|5757|5760|5759|5760|5759|5758|5757|7833
1655150340000|2022-06-13 19:59:00|5761|5758|5761|5760|5761|5760|5761|5758|9536
1655150350000|2022-06-13 19:59:10|5762|5761|5762|5760|5763|5762|5761|5759|16441
1655150360000|2022-06-13 19:59:20|5760|5759|5759|5758|5760|5760|5759|5758|7031
1655150370000|2022-06-13 19:59:30|5760|5759|5760|5759|5760|5759|5759|5758|8186
1655150380000|2022-06-13 19:59:40|5761|5760|5765|5763|5765|5763|5760|5759|7819
1655150390000|2022-06-13 19:59:50|5764|5764|5762|5761|5764|5764|5762|5759|10554
1655213400000|2022-06-14 13:30:00|5830|5811|5849|5834|5849|5838|5829|5811|2500
1655213410000|2022-06-14 13:30:10|5850|5836|5867|5855|5869|5857|5850|5836|1361
1655213420000|2022-06-14 13:30:20|5868||5868||5868||5866||2835
1655213430000|2022-06-14 13:30:30|5864|5856|5878|5864|5878|5864|5859|5855|3413
1655213440000|2022-06-14 13:30:40|5877|5872|5899|5885|5902|5885|5877|5872|800
1655213450000|2022-06-14 13:30:50|5900|5888|5908|5898|5909|5899|5900|5888|6225
1655213460000|2022-06-14 13:31:00|5906|5897|5862|5845|5906|5897|5862|5845|3760
1655213470000|2022-06-14 13:31:10|5859|5846|5846|5833|5859|5846|5845|5833|334
1655213480000|2022-06-14 13:31:20|5842|5822|5838|5826|5842|5826|5838|5822|0
1655213490000|2022-06-14 13:31:30|5836|5825|5859|5846|5859|5846|5831|5818|2482
1655213500000|2022-06-14 13:31:40|5861|5848|5873|5865|5875|5868|5861|5848|2833
1655213510000|2022-06-14 13:31:50|5875|5870|5871|5865|5879|5875|5869|5865|2146
1655213520000|2022-06-14 13:32:00|5875|5866|5868|5857|5875|5870|5864|5854|2798
1655213530000|2022-06-14 13:32:10|5869|5864|5861|5853|5875|5868|5857|5853|3550
1655213540000|2022-06-14 13:32:20|5860|5854|5846|5837|5861|5854|5844|5837|1114
1655213550000|2022-06-14 13:32:30|5847|5838|5836|5829|5847|5841|5836|5829|2010
1655213560000|2022-06-14 13:32:40|5839|5830|5837|5830|5842|5834|5832|5827|900
1655213570000|2022-06-14 13:32:50|5836|5822|5828|5821|5836|5825|5823|5819|1736
1655213580000|2022-06-14 13:33:00|5827|5819|5819|5813|5828|5822|5818|5811|2299
1655213590000|2022-06-14 13:33:10|5821|5814|5835|5825|5835|5825|5821|5814|2625
1655213600000|2022-06-14 13:33:20|5837|5827|5834|5829|5843|5834|5834|5827|900
1655213610000|2022-06-14 13:33:30|5838|5830|5851|5841|5851|5841|5835|5830|900
1655213620000|2022-06-14 13:33:40|5850|5843|5863|5853|5863|5853|5848|5842|700
1655213630000|2022-06-14 13:33:50|5862|5854|5874|5874|5887|5874|5860|5854|8008
1655213640000|2022-06-14 13:34:00|5877|5865|5885|5876|5887|5876|5874|5865|744
1655213650000|2022-06-14 13:34:10|5886|5877|5894|5886|5897|5889|5886|5877|1487
1655213660000|2022-06-14 13:34:20|5895|5887|5902|5894|5907|5896|5893|5887|1560
1655213670000|2022-06-14 13:34:30|5901|5891|5905|5898|5911|5904|5896|5891|2090
1655213680000|2022-06-14 13:34:40|5904|5895|5902|5893|5908|5901|5897|5889|1800
1655213690000|2022-06-14 13:34:50|5901|5891|5897|5889|5902|5893|5892|5886|1063
1655213700000|2022-06-14 13:35:00|5898|5891|5881|5875|5902|5895|5876|5870|1800
1655213710000|2022-06-14 13:35:10|5880|5873|5878|5869|5882|5875|5874|5865|2158
1655213720000|2022-06-14 13:35:20|5877|5871|5874|5869|5884|5876|5873|5863|900
1655213730000|2022-06-14 13:35:30|5873|5866|5896|5890|5896|5890|5872|5866|400
1655213740000|2022-06-14 13:35:40|5895|5889|5883|5877|5895|5889|5882|5877|2701
1655213750000|2022-06-14 13:35:50|5878|5873|5871|5865|5884|5877|5870|5861|983
1655213760000|2022-06-14 13:36:00|5872|5864|5866|5857|5872|5867|5866|5856|1055
1655213770000|2022-06-14 13:36:10|5864|5856|5859|5852|5865|5858|5859|5852|200
1655213780000|2022-06-14 13:36:20|5860|5853|5864|5856|5864|5858|5858|5853|100
1655213790000|2022-06-14 13:36:30|5863|5857|5859|5852|5864|5859|5859|5849|208
1655213800000|2022-06-14 13:36:40|5860|5853|5854|5846|5860|5853|5854|5846|200
1655213810000|2022-06-14 13:36:50|5855|5847|5865|5858|5865|5858|5854|5846|249
1655213820000|2022-06-14 13:37:00|5870|5859|5875|5866|5876|5866|5867|5859|1227
1655213830000|2022-06-14 13:37:10|5877|5868|5864|5856|5878|5869|5864|5856|625
1655213840000|2022-06-14 13:37:20|5865|5859|5861|5854|5871|5866|5857|5851|410
1655213850000|2022-06-14 13:37:30|5860|5850|5869|5862|5869|5862|5858|5850|443
1655213860000|2022-06-14 13:37:40|5868|5861|5862|5853|5871|5865|5862|5853|1000
1655213870000|2022-06-14 13:37:50|5863|5854|5871|5867|5871|5867|5859|5851|248
1655213880000|2022-06-14 13:38:00|5870|5865|5866|5857|5870|5865|5862|5852|350
1655213890000|2022-06-14 13:38:10|5865|5856|5863|5856|5866|5858|5863|5856|0
1655213900000|2022-06-14 13:38:20|5862|5857|5865|5858|5865|5860|5862|5857|0
1655213910000|2022-06-14 13:38:30|5866|5857|5877|5870|5883|5873|5866|5857|880
1655213920000|2022-06-14 13:38:40|5879|5869|5881|5876|5886|5881|5879|5869|1962
1655213930000|2022-06-14 13:38:50|5880|5872|5877|5871|5881|5872|5872|5869|300
1655213940000|2022-06-14 13:39:00|5876|5868|5878|5871|5878|5872|5874|5868|362
1655213950000|2022-06-14 13:39:10|5881|5872|5894|5885|5894|5887|5881|5872|200
1655213960000|2022-06-14 13:39:20|5895|5884|5889|5880|5895|5884|5886|5879|1350
1655213970000|2022-06-14 13:39:30|5890|5881|5881|5873|5890|5881|5881|5873|100
1655213980000|2022-06-14 13:39:40|5884|5874|5879|5871|5884|5875|5872|5865|1678
1655213990000|2022-06-14 13:39:50|5881|5870|5874|5866|5881|5873|5871|5865|1050
1655214000000|2022-06-14 13:40:00|5873|5865|5869|5861|5875|5868|5869|5860|500
1655214010000|2022-06-14 13:40:10|5868|5860|5867|5857|5869|5861|5864|5854|100
1655214020000|2022-06-14 13:40:20|5869|5861|5865|5858|5869|5865|5865|5857|440
1655214030000|2022-06-14 13:40:30|5867|5859|5862|5857|5867|5860|5862|5857|200
1655214040000|2022-06-14 13:40:40|5861|5853|5857|5852|5861|5853|5857|5850|400
1655214050000|2022-06-14 13:40:50|5856|5851|5851|5845|5857|5852|5851|5845|888
1655214060000|2022-06-14 13:41:00|5852|5844|5849|5844|5852|5845|5849|5844|725
1655214070000|2022-06-14 13:41:10|5848|5840|5852|5847|5852|5850|5846|5840|3405
1655214080000|2022-06-14 13:41:20|5856|5848|5859|5853|5860|5854|5856|5848|1250
1655214090000|2022-06-14 13:41:30|5858|5852|5852|5846|5858|5852|5852|5846|1233
1655214100000|2022-06-14 13:41:40|5853|5847|5854|5847|5855|5848|5852|5846|0
1655214110000|2022-06-14 13:41:50|5853|5846|5842|5836|5853|5846|5840|5835|400
1655214120000|2022-06-14 13:42:00|5841|5835|5839|5835|5842|5839|5839|5835|4646
1655214130000|2022-06-14 13:42:10|5840|5837|5841|5835|5842|5837|5840|5835|100
1655214140000|2022-06-14 13:42:20|5840|5832|5830|5827|5841|5832|5828|5824|2365
1655214150000|2022-06-14 13:42:30|5832|5826|5829|5824|5832|5827|5821|5816|3702
1655214160000|2022-06-14 13:42:40|5828|5821|5811|5806|5828|5821|5810|5805|1830
1655214170000|2022-06-14 13:42:50|5810|5805|5807|5802|5811|5807|5801|5795|2394
1655214180000|2022-06-14 13:43:00|5808|5805|5808|5800|5811|5805|5806|5799|2288
1655214190000|2022-06-14 13:43:10|5807|5802|5795|5791|5809|5803|5795|5790|400
1655214200000|2022-06-14 13:43:20|5797|5792|5799|5794|5799|5796|5795|5790|2400
1655214210000|2022-06-14 13:43:30|5798|5793|5794|5789|5798|5793|5792|5787|1099
1655214220000|2022-06-14 13:43:40|5793|5788|5790|5785|5793|5789|5789|5785|2600
1655214230000|2022-06-14 13:43:50|5788|5786|5795|5787|5797|5793|5788|5785|1879
1655214240000|2022-06-14 13:44:00|5794|5789|5793|5788|5799|5794|5792|5787|373
1655214250000|2022-06-14 13:44:10|5795|5790|5792|5786|5796|5791|5791|5785|1979
1655214260000|2022-06-14 13:44:20|5791|5785|5785|5780|5791|5785|5784|5779|500
1655214270000|2022-06-14 13:44:30|5784|5779|5784|5780|5786|5781|5783|5779|294
1655214280000|2022-06-14 13:44:40|5783|5779|5780|5775|5786|5781|5779|5774|522
1655214290000|2022-06-14 13:44:50|5779|5776|5774|5772|5780|5776|5774|5772|925
1655214300000|2022-06-14 13:45:00|5773|5768|5775|5771|5776|5772|5772|5768|2921
1655214310000|2022-06-14 13:45:10|5776|5772|5783|5777|5790|5786|5776|5772|1776
1655214320000|2022-06-14 13:45:20|5784|5778|5757|5752|5784|5779|5754|5751|9617
1655214330000|2022-06-14 13:45:30|5756|5750|5759|5753|5761|5756|5746|5740|33068
1655214340000|2022-06-14 13:45:40|5761|5754|5755|5751|5761|5755|5754|5749|1933
1655214350000|2022-06-14 13:45:50|5756|5750|5761|5754|5762|5757|5756|5750|800
1655214360000|2022-06-14 13:46:00|5760|5755|5763|5758|5767|5762|5758|5754|3508
1655214370000|2022-06-14 13:46:10|5762|5756|5752|5745|5764|5756|5752|5745|600
1655214380000|2022-06-14 13:46:20|5751|5746|5765|5758|5765|5758|5746|5744|1900
1655214390000|2022-06-14 13:46:30|5766|5759|5774|5767|5774|5767|5763|5758|500
1655214400000|2022-06-14 13:46:40|5775|5768|5771|5768|5775|5768|5770|5766|1700
1655214410000|2022-06-14 13:46:50|5770|5766|5780|5773|5780|5774|5770|5766|900
1655214420000|2022-06-14 13:47:00|5779|5772|5783|5778|5783|5778|5776|5772|1600
1655214430000|2022-06-14 13:47:10|5786|5779|5787|5781|5788|5782|5785|5779|200
1655214440000|2022-06-14 13:47:20|5788|5782|5780|5774|5794|5788|5779|5774|1287
1655214450000|2022-06-14 13:47:30|5779|5773|5779|5773|5784|5779|5775|5770|1729
1655214460000|2022-06-14 13:47:40|5778|5772|5779|5771|5780|5773|5772|5766|6609
1655214470000|2022-06-14 13:47:50|5780|5774|5793|5786|5793|5787|5780|5773|601
1655214480000|2022-06-14 13:48:00|5792|5785|5786|5780|5793|5787|5785|5779|595
1655214490000|2022-06-14 13:48:10|5785|5779|5781|5776|5785|5779|5777|5771|910
1655214500000|2022-06-14 13:48:20|5780|5772|5779|5772|5780|5775|5772|5766|300
1655214510000|2022-06-14 13:48:30|5780|5773|5775|5769|5782|5774|5775|5768|443
1655214520000|2022-06-14 13:48:40|5774|5768|5776|5770|5778|5771|5773|5767|789
1655214530000|2022-06-14 13:48:50|5777|5771|5788|5784|5788|5784|5777|5771|1300
1655214540000|2022-06-14 13:49:00|5787|5780|5780|5774|5787|5780|5777|5772|1881
1655214550000|2022-06-14 13:49:10|5779|5776|5792|5786|5792|5786|5779|5774|4200
1655214560000|2022-06-14 13:49:20|5791|5785|5776|5770|5792|5786|5776|5770|492
1655214570000|2022-06-14 13:49:30|5775|5769|5785|5781|5786|5785|5773|5768|4123
1655214580000|2022-06-14 13:49:40|5784|5780|5774|5769|5784|5780|5773|5768|1743
1655214590000|2022-06-14 13:49:50|5773|5768|5769|5764|5774|5768|5768|5763|1500
1655214600000|2022-06-14 13:50:00|5768||5768||5769||5768||700
1655214610000|2022-06-14 13:50:10|5765|5762|5766|5762|5766|5762|5765|5761|1600
1655214620000|2022-06-14 13:50:20|5765|5760|5765|5759|5765|5760|5765|5759|0
1655214630000|2022-06-14 13:50:30|5764|5760|5751|5748|5764|5760|5751|5748|2351
1655214640000|2022-06-14 13:50:40|5750|5746|5757|5752|5757|5752|5749|5744|1048
1655214650000|2022-06-14 13:50:50|5756|5753|5747|5742|5761|5756|5747|5742|6000
1655214660000|2022-06-14 13:51:00|5746|5743|5745|5742|5747|5744|5744|5742|775
1655214670000|2022-06-14 13:51:10|5746|5745|5756|5750|5762|5757|5746|5742|1100
1655214680000|2022-06-14 13:51:20|5755|5751|5752|5750|5755|5751|5751|5748|1300
1655214690000|2022-06-14 13:51:30|5751|5749|5748|5744|5752|5750|5748|5744|1000
1655214700000|2022-06-14 13:51:40|5747|5742|5752|5749|5752|5749|5746|5742|1193
1655214710000|2022-06-14 13:51:50|5751|5748|5749|5744|5759|5753|5749|5742|930
1655214720000|2022-06-14 13:52:00|5748|5742|5745|5740|5749|5742|5745|5740|400
1655214730000|2022-06-14 13:52:10|5744|5738|5741|5738|5744|5738|5741|5736|4499
1655214740000|2022-06-14 13:52:20|5742|5739|5750|5746|5751|5748|5742|5739|1719
1655214750000|2022-06-14 13:52:30|5754|5748|5758|5753|5763|5757|5754|5746|976
1655214760000|2022-06-14 13:52:40|5757|5755|5769|5763|5769|5763|5757|5753|1973
1655214770000|2022-06-14 13:52:50|5770|5764|5781|5775|5781|5776|5770|5764|600
1655214780000|2022-06-14 13:53:00|5782|5776|5778|5771|5791|5785|5777|5771|4786
1655214790000|2022-06-14 13:53:10|5777|5772|5790|5784|5791|5784|5774|5767|1300
1655214800000|2022-06-14 13:53:20|5791|5786|5787|5782|5794|5788|5784|5778|313
1655214810000|2022-06-14 13:53:30|5788|5781|5799|5791|5800|5792|5788|5781|1500
1655214820000|2022-06-14 13:53:40|5798|5792|5806|5802|5807|5802|5798|5791|1830
1655214830000|2022-06-14 13:53:50|5809|5805|5814|5809|5816|5809|5809|5804|300
1655214840000|2022-06-14 13:54:00|5815|5808|5797|5792|5815|5809|5796|5790|1174
1655214850000|2022-06-14 13:54:10|5796|5790|5807|5799|5811|5801|5796|5790|500
1655214860000|2022-06-14 13:54:20|5806|5800|5810|5806|5810|5806|5805|5798|0
1655214870000|2022-06-14 13:54:30|5814|5805|5824|5815|5824|5816|5810|5805|4799
1655214880000|2022-06-14 13:54:40|5822|5818|5825|5820|5825|5820|5819|5816|1312
1655214890000|2022-06-14 13:54:50|5827|5821|5832|5825|5832|5825|5827|5821|883
1655214900000|2022-06-14 13:55:00|5834|5826|5836|5830|5836|5830|5833|5826|0
1655214910000|2022-06-14 13:55:10|5841|5829|5848|5839|5848|5840|5841|5829|800
1655214920000|2022-06-14 13:55:20|5847|5836|5839|5834|5847|5836|5833|5828|6161
1655214930000|2022-06-14 13:55:30|5838|5833|5837|5831|5838|5833|5830|5824|831
1655214940000|2022-06-14 13:55:40|5836|5832|5841|5835|5841|5835|5836|5830|925
1655214950000|2022-06-14 13:55:50|5842|5834|5848|5843|5850|5843|5841|5834|3424
1655214960000|2022-06-14 13:56:00|5850|5842|5843|5837|5855|5848|5841|5834|2913
1655214970000|2022-06-14 13:56:10|5844|5836|5845|5840|5848|5843|5842|5836|1449
1655214980000|2022-06-14 13:56:20|5848|5841|5849|5844|5849|5844|5848|5841|850
1655214990000|2022-06-14 13:56:30|5850|5845|5849|5843|5851|5845|5841|5837|900
1655215000000|2022-06-14 13:56:40|5847|5842|5847|5842|5848|5842|5844|5839|0
1655215010000|2022-06-14 13:56:50|5848|5840|5844|5839|5849|5843|5843|5839|4900
1655215020000|2022-06-14 13:57:00|5846|5841|5842|5836|5850|5844|5841|5835|500
1655215030000|2022-06-14 13:57:10|5841|5835|5842|5836|5843|5838|5838|5833|1432
1655215040000|2022-06-14 13:57:20|5843|5837|5836|5831|5843|5838|5835|5828|2100
1655215050000|2022-06-14 13:57:30|5839|5832|5846|5839|5846|5839|5839|5832|200
1655215060000|2022-06-14 13:57:40|5845|5837|5855|5850|5856|5852|5841|5835|2260
1655215070000|2022-06-14 13:57:50|5854|5851|5861|5855|5862|5858|5854|5851|600
1655215080000|2022-06-14 13:58:00|5864|5856|5867|5863|5875|5872|5863|5856|1315
1655215090000|2022-06-14 13:58:10|5866|5861|5862|5856|5866|5861|5854|5850|1600
1655215100000|2022-06-14 13:58:20|5861|5857|5856|5851|5861|5858|5855|5851|627
1655215110000|2022-06-14 13:58:30|5859|5852|5857|5852|5862|5855|5857|5851|400
1655215120000|2022-06-14 13:58:40|5856|5853|5861|5856|5863|5858|5856|5853|1093
1655215130000|2022-06-14 13:58:50|5862|5857|5866|5861|5866|5861|5862|5856|400
1655215140000|2022-06-14 13:59:00|5865|5862|5854|5849|5865|5862|5852|5847|546
1655215150000|2022-06-14 13:59:10|5853|5848|5858|5853|5859|5853|5850|5845|714
1655215160000|2022-06-14 13:59:20|5857|5854|5858|5854|5858|5854|5857|5852|0
1655215170000|2022-06-14 13:59:30|5864|5858|5867|5863|5870|5865|5863|5858|800
1655215180000|2022-06-14 13:59:40|5868|5864|5871|5867|5876|5871|5868|5864|1000
1655215190000|2022-06-14 13:59:50|5873|5868|5870|5867|5876|5870|5870|5867|400
1655215200000|2022-06-14 14:00:00|5871|5864|5876|5869|5876|5871|5869|5863|100
1655215210000|2022-06-14 14:00:10|5879|5870|5878|5875|5883|5877|5878|5870|800
1655215220000|2022-06-14 14:00:20|5879|5876|5884|5879|5884|5879|5879|5874|800
1655215230000|2022-06-14 14:00:30|5882|5878|5879|5875|5882|5880|5879|5874|600
1655215240000|2022-06-14 14:00:40|5878|5874|5873|5868|5878|5874|5868|5864|14354
1655215250000|2022-06-14 14:00:50|5871|5867|5867|5862|5871|5867|5867|5862|1300
1655215260000|2022-06-14 14:01:00|5866|5861|5871|5866|5875|5868|5864|5859|500
1655215270000|2022-06-14 14:01:10|5870|5865|5863|5859|5870|5866|5862|5858|800
1655215280000|2022-06-14 14:01:20|5864|5860|5872|5868|5875|5871|5863|5859|588
1655215290000|2022-06-14 14:01:30|5874|5869|5875|5870|5875|5873|5867|5863|300
1655215300000|2022-06-14 14:01:40|5874|5872|5869|5865|5878|5874|5868|5864|800
1655215310000|2022-06-14 14:01:50|5870|5864|5877|5870|5877|5870|5867|5863|100
1655215320000|2022-06-14 14:02:00|5876|5872|5875|5870|5883|5877|5875|5870|300
1655215330000|2022-06-14 14:02:10|5873|5867|5875|5870|5878|5873|5872|5867|300
1655215340000|2022-06-14 14:02:20|5874|5871|5874|5869|5875|5872|5872|5868|200
1655215350000|2022-06-14 14:02:30|5875|5871|5880|5875|5880|5876|5874|5869|2325
1655215360000|2022-06-14 14:02:40|5883|5876|5892|5889|5892|5889|5881|5876|1000
1655215370000|2022-06-14 14:02:50|5895|5890|5902|5899|5902|5899|5894|5890|2140
1655215380000|2022-06-14 14:03:00|5905|5900|5899|5894|5908|5904|5895|5890|6766
1655215390000|2022-06-14 14:03:10|5898|5893|5894|5889|5901|5896|5894|5888|4050
1655215400000|2022-06-14 14:03:20|5897|5891|5896|5891|5897|5893|5891|5886|3600
1655215410000|2022-06-14 14:03:30|5897|5892|5902|5897|5907|5902|5896|5892|800
1655215420000|2022-06-14 14:03:40|5901|5893|5886|5882|5901|5894|5883|5879|1968
1655215430000|2022-06-14 14:03:50|5888|5884|5887|5882|5891|5885|5886|5881|200
1655215440000|2022-06-14 14:04:00|5886|5880|5878|5873|5886|5880|5874|5871|1635
1655215450000|2022-06-14 14:04:10|5879|5876|5882|5880|5886|5881|5878|5875|560
1655215460000|2022-06-14 14:04:20|5883|5881|5890|5886|5890|5886|5882|5880|500
1655215470000|2022-06-14 14:04:30|5892|5887|5894|5890|5895|5891|5890|5885|710
1655215480000|2022-06-14 14:04:40|5893|5889|5890|5886|5893|5889|5888|5886|200
1655215490000|2022-06-14 14:04:50|5891|5885|5886|5881|5891|5885|5885|5880|836
1655215500000|2022-06-14 14:05:00|5884|5882|5888|5883|5891|5887|5883|5882|2438
1655215510000|2022-06-14 14:05:10|5886|5882|5880|5875|5889|5884|5880|5875|1500
1655215520000|2022-06-14 14:05:20|5879|5874|5887|5883|5887|5883|5877|5874|300
1655215530000|2022-06-14 14:05:30|5889|5885|5889|5886|5894|5889|5887|5885|742
1655215540000|2022-06-14 14:05:40|5888|5883|5891|5886|5892|5888|5884|5880|600
1655215550000|2022-06-14 14:05:50|5889|5885|5889|5885|5890|5886|5885|5884|585
1655215560000|2022-06-14 14:06:00|5890|5886|5898|5893|5898|5894|5889|5886|500
1655215570000|2022-06-14 14:06:10|5897|5894|5892|5888|5898|5894|5888|5885|400
1655215580000|2022-06-14 14:06:20|5891|5890|5895|5892|5895|5893|5890|5888|1325
1655215590000|2022-06-14 14:06:30|5898|5893|5897|5894|5898|5894|5896|5893|400
1655215600000|2022-06-14 14:06:40|5898|5893|5892|5888|5898|5896|5892|5888|1300
1655215610000|2022-06-14 14:06:50|5891|5885|5891|5887|5892|5889|5887|5884|1002
1655215620000|2022-06-14 14:07:00|5888|5884|5889|5884|5889|5884|5886|5882|200
1655215630000|2022-06-14 14:07:10|5890|5885|5898|5894|5898|5894|5890|5885|200
1655215640000|2022-06-14 14:07:20|5897|5893|5900|5897|5900|5897|5896|5893|1400
1655215650000|2022-06-14 14:07:30|5899|5896|5906|5901|5906|5901|5899|5896|390
1655215660000|2022-06-14 14:07:40|5905|5900|5909|5905|5910|5907|5905|5900|1300
1655215670000|2022-06-14 14:07:50|5908|5906|5903|5899|5909|5906|5902|5899|1100
1655215680000|2022-06-14 14:08:00|5902|5896|5894|5891|5902|5897|5893|5891|998
1655215690000|2022-06-14 14:08:10|5895|5892|5898|5895|5898|5897|5895|5891|200
1655215700000|2022-06-14 14:08:20|5897|5892|5898|5894|5898|5895|5896|5892|100
1655215710000|2022-06-14 14:08:30|5897|5893|5892|5889|5898|5893|5892|5888|1202
1655215720000|2022-06-14 14:08:40|5893|5888|5890|5887|5893|5888|5889|5887|200
1655215730000|2022-06-14 14:08:50|5887|5883|5885|5882|5887|5883|5882|5880|1188
1655215740000|2022-06-14 14:09:00|5884|5880|5881|5879|5885|5880|5879|5875|900
1655215750000|2022-06-14 14:09:10|5882|5880|5876|5874|5884|5880|5876|5873|1600
1655215760000|2022-06-14 14:09:20|5879|5875|5876|5871|5879|5875|5872|5868|1100
1655215770000|2022-06-14 14:09:30|5878|5874|5880|5877|5880|5877|5878|5873|200
1655215780000|2022-06-14 14:09:40|5879|5874|5876|5870|5879|5874|5872|5868|1084
1655215790000|2022-06-14 14:09:50|5875|5871|5870|5866|5875|5871|5867|5863|300
1655215800000|2022-06-14 14:10:00|5869|5861|5862|5857|5869|5862|5862|5857|700
1655215810000|2022-06-14 14:10:10|5865|5858|5867|5863|5867|5864|5865|5858|1200
1655215820000|2022-06-14 14:10:20|5866|5862|5856|5853|5866|5862|5856|5853|100
1655215830000|2022-06-14 14:10:30|5855|5852|5848|5846|5855|5852|5848|5846|547
1655215840000|2022-06-14 14:10:40|5849|5844|5845|5842|5849|5844|5844|5842|1681
1655215850000|2022-06-14 14:10:50|5844|5843|5848|5844|5849|5845|5844|5843|700
1655215860000|2022-06-14 14:11:00|5849|5846|5850|5846|5851|5847|5848|5845|100
1655215870000|2022-06-14 14:11:10|5851|5847|5851|5847|5851|5848|5849|5845|250
1655215880000|2022-06-14 14:11:20|5854|5848|5849|5845|5854|5851|5849|5845|588
1655215890000|2022-06-14 14:11:30|5850|5848|5854|5850|5854|5851|5850|5848|408
1655215900000|2022-06-14 14:11:40|5853|5849|5854|5850|5854|5851|5851|5848|572
1655215910000|2022-06-14 14:11:50||5851||5851||5851||5850|0
1655215920000|2022-06-14 14:12:00|5856|5852|5857|5852|5866|5862|5854|5851|861
1655215930000|2022-06-14 14:12:10|5859|5853|5861|5856|5862|5857|5857|5853|321
1655215940000|2022-06-14 14:12:20|5860|5855|5861|5856|5861|5856|5858|5855|4000
1655215950000|2022-06-14 14:12:30|5860|5857|5875|5871|5878|5874|5860|5856|200
1655215960000|2022-06-14 14:12:40|5876|5872|5874|5869|5876|5872|5873|5868|500
1655215970000|2022-06-14 14:12:50|5876|5870|5871|5866|5876|5871|5869|5865|239
1655215980000|2022-06-14 14:13:00|5870|5867|5865|5861|5875|5870|5865|5860|400
1655215990000|2022-06-14 14:13:10|5866|5859|5857|5853|5866|5860|5857|5852|1600
1655216000000|2022-06-14 14:13:20|5856|5852|5851|5846|5856|5853|5851|5845|501
1655216010000|2022-06-14 14:13:30|5850|5845|5847|5842|5851|5845|5846|5841|0
1655216020000|2022-06-14 14:13:40|5849|5843|5851|5846|5851|5846|5847|5843|200
1655216030000|2022-06-14 14:13:50|5850|5844|5846|5844|5850|5844|5846|5844|700
1655216040000|2022-06-14 14:14:00|5845|5840|5835|5830|5845|5840|5835|5830|1388
1655216050000|2022-06-14 14:14:10|5834|5831|5838|5833|5838|5834|5834|5830|300
1655216060000|2022-06-14 14:14:20|5841|5834|5836|5833|5842|5837|5835|5833|600
1655216070000|2022-06-14 14:14:30|5839|5834|5847|5842|5847|5842|5836|5834|843
1655216080000|2022-06-14 14:14:40|5845|5840|5845|5840|5845|5840|5842|5837|210
1655216090000|2022-06-14 14:14:50|5844|5842|5839|5834|5845|5843|5839|5834|263
1655216100000|2022-06-14 14:15:00|5838|5832|5838|5833|5840|5837|5832|5827|100
1655216110000|2022-06-14 14:15:10|5837|5834|5833|5829|5838|5834|5832|5827|829
1655216120000|2022-06-14 14:15:20|5832|5828|5832|5828|5834|5830|5832|5827|800
1655216130000|2022-06-14 14:15:30|5830|5827|5831|5826|5831|5829|5829|5824|800
1655216140000|2022-06-14 14:15:40|5834|5825|5829|5823|5834|5831|5829|5823|1097
1655216150000|2022-06-14 14:15:50|5828|5822|5829|5825|5830|5825|5827|5820|500
1655216160000|2022-06-14 14:16:00|5830|5824|5838|5833|5838|5834|5828|5824|850
1655216170000|2022-06-14 14:16:10|5842|5834|5842|5838|5843|5838|5841|5834|100
1655216180000|2022-06-14 14:16:20|5843|5840|5835|5830|5845|5840|5835|5830|1186
1655216190000|2022-06-14 14:16:30|5834|5828|5845|5840|5845|5841|5834|5828|1467
1655216200000|2022-06-14 14:16:40|5847|5841|5835|5831|5848|5845|5835|5831|1399
1655216210000|2022-06-14 14:16:50|5837|5832|5837|5832|5839|5835|5836|5831|0
1655216220000|2022-06-14 14:17:00|5836|5833|5844|5837|5844|5838|5836|5833|100
1655216230000|2022-06-14 14:17:10|5843|5836|5835|5829|5843|5838|5835|5829|200
1655216240000|2022-06-14 14:17:20|5836|5830|5840|5834|5840|5834|5833|5828|5100
1655216250000|2022-06-14 14:17:30|5839|5835|5835|5830|5839|5835|5834|5828|600
1655216260000|2022-06-14 14:17:40|5834|5828|5831|5827|5835|5829|5829|5825|0
1655216270000|2022-06-14 14:17:50|5832|5828|5825|5819|5832|5828|5824|5819|0
1655216280000|2022-06-14 14:18:00|5824|5818|5826|5821|5827|5821|5824|5818|100
1655216290000|2022-06-14 14:18:10|5825|5822|5822|5817|5827|5823|5822|5817|305
1655216300000|2022-06-14 14:18:20|5823|5819|5828|5824|5828|5824|5823|5819|0
1655216310000|2022-06-14 14:18:30|5830|5825|5833|5830|5833|5830|5827|5824|300
1655216320000|2022-06-14 14:18:40|5832|5829|5822|5818|5833|5829|5822|5818|3000
1655216330000|2022-06-14 14:18:50|5821|5816|5821|5816|5822|5817|5818|5813|900
1655216340000|2022-06-14 14:19:00|5819|5815|5822|5817|5822|5819|5816|5812|1048
1655216350000|2022-06-14 14:19:10|5821|5818|5822|5818|5822|5818|5819|5816|0
1655216360000|2022-06-14 14:19:20|5821|5816|5821|5817|5822|5817|5819|5815|500
1655216370000|2022-06-14 14:19:30|5822|5816|5825|5820|5825|5821|5816|5813|1300
1655216380000|2022-06-14 14:19:40|5824|5821|5820|5817|5825|5821|5820|5817|802
1655216390000|2022-06-14 14:19:50|5821|5814|5814|5812|5821|5816|5814|5812|700
1655216400000|2022-06-14 14:20:00|5815|5810|5808|5804|5815|5810|5808|5803|208
1655216410000|2022-06-14 14:20:10|5807|5803|5813|5810|5813|5810|5807|5803|300
1655216420000|2022-06-14 14:20:20|5812|5808|5810|5807|5814|5812|5809|5807|1600
1655216430000|2022-06-14 14:20:30|5811||5810||5811||5809||100
1655216440000|2022-06-14 14:20:40|5811|5805|5808|5805|5811|5805|5807|5805|700
1655216450000|2022-06-14 14:20:50|5807|5803|5800|5795|5809|5803|5800|5795|1200
1655216460000|2022-06-14 14:21:00|5799|5796|5803|5799|5803|5799|5797|5796|600
1655216470000|2022-06-14 14:21:10|5802|5801|5807|5804|5809|5804|5802|5800|600
1655216480000|2022-06-14 14:21:20|5806|5802|5804|5802|5808|5802|5804|5802|767
1655216490000|2022-06-14 14:21:30|5805|5803|5806|5804|5808|5804|5805|5802|1200
1655216500000|2022-06-14 14:21:40|5807|5805|5805|5801|5809|5805|5805|5800|400
1655216510000|2022-06-14 14:21:50|5806|5802|5813|5809|5813|5810|5806|5801|100
1655216520000|2022-06-14 14:22:00|5812|5811|5814|5809|5816|5812|5810|5809|500
1655216530000|2022-06-14 14:22:10|5817|5810|5811|5807|5817|5812|5809|5806|1300
1655216540000|2022-06-14 14:22:20|5812|5808|5816|5812|5818|5814|5812|5808|100
1655216550000|2022-06-14 14:22:30|5815|5813|5813|5810|5817|5813|5812|5810|700
1655216560000|2022-06-14 14:22:40|5812|5807|5818|5813|5818|5814|5810|5807|1800
1655216570000|2022-06-14 14:22:50|5820|5814|5823|5820|5825|5821|5820|5814|100
1655216580000|2022-06-14 14:23:00|5820|5818|5822|5818|5824|5819|5820|5817|1200
1655216590000|2022-06-14 14:23:10|5825|5819|5825|5822|5827|5822|5824|5818|100
1655216600000|2022-06-14 14:23:20|5827|5820|5820|5817|5827|5820|5817|5814|800
1655216610000|2022-06-14 14:23:30|5819||5820||5820||5819||0
1655216620000|2022-06-14 14:23:40|5819|5813|5817|5813|5820|5817|5817|5813|900
1655216630000|2022-06-14 14:23:50|5816|5814|5823|5820|5824|5820|5815|5814|421
1655216640000|2022-06-14 14:24:00|5821|5817|5820|5816|5822|5819|5816|5813|200
1655216650000|2022-06-14 14:24:10|5819|5817|5819|5816|5822|5817|5818|5816|0
1655216660000|2022-06-14 14:24:20|5818|5817|5819|5817|5821|5818|5818|5817|100
1655216670000|2022-06-14 14:24:30|5818|5816|5818|5814|5819|5816|5817|5812|1000
1655216680000|2022-06-14 14:24:40|5817|5812|5815|5812|5817|5812|5815|5811|0
1655216690000|2022-06-14 14:24:50|5814||5815||5815||5814||100
1655216700000|2022-06-14 14:25:00|5814|5810|5816|5812|5816|5812|5810|5807|719
1655216710000|2022-06-14 14:25:10|5815|5811|5814|5811|5816|5812|5813|5810|100
1655216720000|2022-06-14 14:25:20|5811|5809|5812|5809|5814|5810|5811|5806|0
1655216730000|2022-06-14 14:25:30|5811|5806|5814|5810|5816|5811|5807|5805|239
1655216740000|2022-06-14 14:25:40|5815|5811|5814|5811|5815|5811|5809|5805|950
1655216750000|2022-06-14 14:25:50|5813|5810|5814|5809|5815|5810|5812|5809|100
1655216760000|2022-06-14 14:26:00|5812|5808|5812|5808|5817|5814|5811|5808|300
1655216770000|2022-06-14 14:26:10|5813||5811||5813||5811||0
1655216780000|2022-06-14 14:26:20|5810|5810|5818|5813|5818|5813|5810|5810|100
1655216790000|2022-06-14 14:26:30|5819|5814|5821|5818|5822|5818|5819|5814|100
1655216800000|2022-06-14 14:26:40|5822|5819|5824|5821|5825|5822|5822|5819|100
1655216810000|2022-06-14 14:26:50|5823|5819|5820|5815|5824|5819|5815|5812|500
1655216820000|2022-06-14 14:27:00|5819|5816|5816|5813|5820|5816|5814|5810|1000
1655216830000|2022-06-14 14:27:10|5817|5816|5820|5815|5823|5820|5817|5815|1076
1655216840000|2022-06-14 14:27:20|5819|5816|5819|5815|5820|5816|5818|5815|0
1655216850000|2022-06-14 14:27:30|5820|5817|5818|5813|5820|5817|5815|5811|991
1655216860000|2022-06-14 14:27:40|5816|5814|5817|5813|5818|5814|5815|5812|300
1655216870000|2022-06-14 14:27:50|5815|5812|5816|5813|5816|5813|5813|5812|547
1655216880000|2022-06-14 14:28:00|5818|5815|5815|5812|5820|5815|5814|5812|1300
1655216890000|2022-06-14 14:28:10|5816|5813|5816|5813|5816|5814|5816|5812|200
1655216900000|2022-06-14 14:28:20|5818|5814|5822|5819|5822|5821|5818|5814|700
1655216910000|2022-06-14 14:28:30|5821|5818|5822|5819|5822|5819|5817|5814|594
1655216920000|2022-06-14 14:28:40|5821|5820|5819|5816|5822|5820|5819|5816|500
1655216930000|2022-06-14 14:28:50|5818|5815|5813|5810|5818|5815|5813|5810|0
1655216940000|2022-06-14 14:29:00|5814|5811|5815|5813|5815|5814|5810|5807|550
1655216950000|2022-06-14 14:29:10|5818|5814|5814|5811|5818|5814|5813|5811|497
1655216960000|2022-06-14 14:29:20|5813|5809|5815|5810|5818|5813|5811|5809|800
1655216970000|2022-06-14 14:29:30|5814|5812|5815|5811|5815|5812|5813|5811|400
1655216980000|2022-06-14 14:29:40|5814|5810|5814|5812|5815|5812|5813|5810|0
1655216990000|2022-06-14 14:29:50|5813|5809|5817|5814|5817|5814|5813|5809|200
1655217000000|2022-06-14 14:30:00|5818|5815|5821|5818|5822|5818|5817|5815|100
1655217010000|2022-06-14 14:30:10|5822|5819|5823|5819|5826|5824|5820|5817|565
1655217020000|2022-06-14 14:30:20|5822|5818|5816|5812|5822|5818|5816|5812|4695
1655217030000|2022-06-14 14:30:30|5815|5813|5814|5812|5816|5815|5814|5812|100
1655217040000|2022-06-14 14:30:40|5815|5814|5814|5811|5820|5816|5814|5810|3300
1655217050000|2022-06-14 14:30:50|5812|5810|5818|5816|5818|5817|5810|5807|400
1655217060000|2022-06-14 14:31:00|5822|5815|5824|5821|5824|5821|5820|5815|700
1655217070000|2022-06-14 14:31:10|5825|5819|5825|5821|5826|5821|5821|5818|639
1655217080000|2022-06-14 14:31:20|5824|5820|5826|5822|5826|5824|5824|5818|900
1655217090000|2022-06-14 14:31:30|5827|5823|5826|5822|5829|5825|5825|5822|220
1655217100000|2022-06-14 14:31:40|5827|5820|5829|5825|5829|5825|5824|5820|500
1655217110000|2022-06-14 14:31:50|5831|5826|5835|5828|5835|5829|5830|5825|300
1655217120000|2022-06-14 14:32:00|5834|5830|5840|5837|5841|5837|5834|5830|300
1655217130000|2022-06-14 14:32:10|5838|5834|5829|5826|5838|5834|5829|5826|600
1655217140000|2022-06-14 14:32:20|5828|5823|5829|5826|5831|5827|5827|5823|377
1655217150000|2022-06-14 14:32:30|5832|5828|5830|5826|5832|5828|5828|5824|100
1655217160000|2022-06-14 14:32:40|5829|5825|5826|5823|5830|5825|5826|5822|100
1655217170000|2022-06-14 14:32:50|5827|5822|5818|5814|5827|5823|5818|5814|350
1655217180000|2022-06-14 14:33:00|5820|5813|5825|5821|5825|5821|5820|5813|300
1655217190000|2022-06-14 14:33:10|5824|5822|5821|5814|5825|5822|5821|5814|0
1655217200000|2022-06-14 14:33:20|5819|5815|5817|5811|5819|5815|5817|5810|100
1655217210000|2022-06-14 14:33:30|5816|5810|5814|5809|5816|5811|5812|5807|0
1655217220000|2022-06-14 14:33:40|5813|5810|5818|5813|5818|5813|5813|5809|600
1655217230000|2022-06-14 14:33:50|5817|5814|5818|5814|5818|5815|5813|5809|862
1655217240000|2022-06-14 14:34:00|5817|5813|5824|5819|5826|5822|5817|5813|1490
1655217250000|2022-06-14 14:34:10|5823|5818|5821|5817|5823|5818|5821|5816|0
1655217260000|2022-06-14 14:34:20|5822|5818|5826|5823|5828|5824|5821|5817|400
1655217270000|2022-06-14 14:34:30|5827|5824|5829|5824|5829|5826|5825|5821|400
1655217280000|2022-06-14 14:34:40|5828|5823|5829|5824|5829|5825|5826|5821|100
1655217290000|2022-06-14 14:34:50|5828|5825|5829|5824|5829|5826|5828|5824|100
1655217300000|2022-06-14 14:35:00|5831|5825|5831|5827|5831|5827|5827|5822|0
1655217310000|2022-06-14 14:35:10|5832|5828|5835|5832|5835|5832|5830|5826|500
1655217320000|2022-06-14 14:35:20|5836|5831|5839|5834|5839|5835|5834|5830|1590
1655217330000|2022-06-14 14:35:30|5838|5833|5838|5833|5840|5837|5838|5833|400
1655217340000|2022-06-14 14:35:40|5837|5832|5830|5825|5837|5832|5829|5824|100
1655217350000|2022-06-14 14:35:50|5831|5823|5826|5825|5831|5826|5826|5823|0
1655217360000|2022-06-14 14:36:00|5827||5827||5830||5827||100
1655217370000|2022-06-14 14:36:10|5828|5824|5833|5828|5833|5828|5826|5824|400
1655217380000|2022-06-14 14:36:20|5832|5827|5832|5828|5832|5828|5830|5827|350
1655217390000|2022-06-14 14:36:30|5835|5827|5838|5833|5838|5835|5834|5827|0
1655217400000|2022-06-14 14:36:40|5837|5831|5837|5833|5837|5833|5833|5831|828
1655217410000|2022-06-14 14:36:50|5838|5835|5842|5838|5844|5840|5838|5835|100
1655217420000|2022-06-14 14:37:00|5839|5836|5844|5841|5844|5841|5838|5836|300
1655217430000|2022-06-14 14:37:10|5847|5842|5843|5839|5847|5842|5842|5838|900
1655217440000|2022-06-14 14:37:20|5842|5838|5838|5835|5842|5839|5838|5835|100
1655217450000|2022-06-14 14:37:30|5837|5833|5833|5830|5838|5833|5832|5829|600
1655217460000|2022-06-14 14:37:40|5832|5829|5832|5828|5832|5829|5830|5828|100
1655217470000|2022-06-14 14:37:50|5831|5829|5833|5830|5835|5831|5831|5829|200
1655217480000|2022-06-14 14:38:00|5832|5829|5830|5826|5832|5829|5830|5825|300
1655217490000|2022-06-14 14:38:10|5831|5827|5830|5827|5831|5827|5829|5827|0
1655217500000|2022-06-14 14:38:20|5831|5826|5825|5822|5831|5826|5825|5822|300
1655217510000|2022-06-14 14:38:30|5826|5823|5826|5823|5826|5823|5825|5822|0
1655217520000|2022-06-14 14:38:40|5825|5822|5825|5822|5826|5822|5824|5822|100
1655217530000|2022-06-14 14:38:50|5826|5823|5828|5824|5829|5825|5825|5822|454
1655217540000|2022-06-14 14:39:00|5827|5825|5834|5830|5834|5830|5827|5825|950
1655217550000|2022-06-14 14:39:10|5833|5829|5828|5824|5833|5829|5827|5824|1509
1655217560000|2022-06-14 14:39:20|5827|5825|5825|5822|5828|5825|5825|5822|100
1655217570000|2022-06-14 14:39:30|5824|5819|5824|5821|5824|5821|5823|5819|200
1655217580000|2022-06-14 14:39:40|5823|5820|5824|5821|5824|5821|5823|5820|132
1655217590000|2022-06-14 14:39:50|5827|5823|5828|5824|5829|5824|5827|5823|100
1655217600000|2022-06-14 14:40:00|5826|5823|5821|5819|5826|5823|5821|5819|200
1655217610000|2022-06-14 14:40:10|5823|5820|5828|5824|5829|5825|5823|5820|325
1655217620000|2022-06-14 14:40:20|5826|5825|5837|5834|5837|5834|5826|5825|1555
1655217630000|2022-06-14 14:40:30|5836|5832|5836|5833|5839|5835|5834|5831|300
1655217640000|2022-06-14 14:40:40|5837|5834|5844|5839|5844|5839|5836|5833|200
1655217650000|2022-06-14 14:40:50|5843|5840|5838|5834|5843|5841|5837|5833|100
1655217660000|2022-06-14 14:41:00|5837|5833|5843|5839|5845|5841|5837|5833|5300
1655217670000|2022-06-14 14:41:10|5842||5842||5842||5840||984
1655217680000|2022-06-14 14:41:20|5841|5836|5841|5838|5841|5838|5839|5835|100
1655217690000|2022-06-14 14:41:30|5839|5835|5840|5837|5841|5838|5838|5834|400
1655217700000|2022-06-14 14:41:40||5838||5837||5838||5837|100
1655217710000|2022-06-14 14:41:50|5838|5836|5837|5834|5840|5836|5837|5834|398
1655217720000|2022-06-14 14:42:00|5836|5833|5830|5826|5836|5833|5830|5826|11507
1655217730000|2022-06-14 14:42:10|5829|5825|5822|5819|5829|5825|5821|5817|600
1655217740000|2022-06-14 14:42:20|5821|5816|5820|5814|5822|5816|5820|5814|100
1655217750000|2022-06-14 14:42:30|5819|5815|5818|5815|5819|5816|5818|5814|0
1655217760000|2022-06-14 14:42:40|5817|5814|5812|5807|5818|5814|5812|5807|500
1655217770000|2022-06-14 14:42:50|5811|5806|5806|5804|5811|5806|5806|5804|1400
1655217780000|2022-06-14 14:43:00|5807|5805|5803|5799|5807|5805|5803|5799|2510
1655217790000|2022-06-14 14:43:10|5802|5798|5804|5800|5805|5800|5794|5790|3800
1655217800000|2022-06-14 14:43:20|5805|5801|5806|5803|5808|5803|5802|5800|486
1655217810000|2022-06-14 14:43:30|5807||5806||5808||5806||500
1655217820000|2022-06-14 14:43:40|5807|5804|5806|5803|5807|5804|5804|5803|1100
1655217830000|2022-06-14 14:43:50|5805|5800|5802|5798|5805|5800|5801|5797|1400
1655217840000|2022-06-14 14:44:00|5801|5797|5803|5799|5803|5800|5801|5797|100
1655217850000|2022-06-14 14:44:10|5806|5800|5816|5811|5816|5811|5806|5800|560
1655217860000|2022-06-14 14:44:20||5812||5813||5813||5811|0
1655217870000|2022-06-14 14:44:30|5815|5812|5812|5810|5815|5812|5812|5810|742
1655217880000|2022-06-14 14:44:40|5813|5811|5816|5813|5816|5814|5813|5811|700
1655217890000|2022-06-14 14:44:50|5815|5814|5815|5812|5815|5814|5814|5811|977
1655217900000|2022-06-14 14:45:00|5816|5813|5809|5806|5817|5816|5809|5806|1502
1655217910000|2022-06-14 14:45:10|5811|5808|5810|5807|5812|5808|5809|5807|100
1655217920000|2022-06-14 14:45:20|5811|5809|5815|5812|5815|5812|5811|5809|403
1655217930000|2022-06-14 14:45:30|5817|5813|5827|5823|5827|5823|5817|5813|500
1655217940000|2022-06-14 14:45:40|5828|5824|5822|5818|5828|5825|5820|5818|1586
1655217950000|2022-06-14 14:45:50|5821|5814|5820|5817|5821|5817|5818|5814|1300
1655217960000|2022-06-14 14:46:00|5822|5818|5821|5819|5822|5819|5815|5813|2089
1655217970000|2022-06-14 14:46:10|5820|5818|5823|5820|5828|5824|5820|5818|1738
1655217980000|2022-06-14 14:46:20|5824|5819|5830|5825|5830|5825|5823|5819|1200
1655217990000|2022-06-14 14:46:30|5831|5829|5840|5836|5840|5836|5830|5829|300
1655218000000|2022-06-14 14:46:40|5839|5837|5840|5837|5840|5837|5838|5837|1100
1655218010000|2022-06-14 14:46:50|5842|5838|5846|5843|5846|5843|5840|5838|0
1655218020000|2022-06-14 14:47:00|5845|5841|5858|5853|5858|5853|5845|5841|731
1655218030000|2022-06-14 14:47:10|5856|5852|5862|5857|5862|5857|5856|5851|150
1655218040000|2022-06-14 14:47:20|5863|5858|5855|5850|5864|5861|5854|5849|1117
1655218050000|2022-06-14 14:47:30|5856|5851|5855|5851|5856|5852|5855|5851|0
1655218060000|2022-06-14 14:47:40|5857|5852|5857|5854|5857|5854|5855|5851|203
1655218070000|2022-06-14 14:47:50|5856|5855|5855|5851|5857|5855|5853|5851|500
1655218080000|2022-06-14 14:48:00|5854|5852|5849|5847|5854|5852|5849|5847|1909
1655218090000|2022-06-14 14:48:10|5850|5848|5851|5847|5852|5848|5850|5847|200
1655218100000|2022-06-14 14:48:20|5852|5848|5857|5853|5857|5853|5851|5848|200
1655218110000|2022-06-14 14:48:30|5859|5854|5861|5858|5862|5858|5859|5854|489
1655218120000|2022-06-14 14:48:40|5862|5859|5864|5859|5864|5859|5861|5859|0
1655218130000|2022-06-14 14:48:50|5863|5860|5863|5861|5864|5861|5863|5860|0
1655218140000|2022-06-14 14:49:00|5864|5862|5867|5864|5868|5864|5864|5862|1100
1655218150000|2022-06-14 14:49:10|5865|5863|5867|5863|5869|5865|5865|5863|747
1655218160000|2022-06-14 14:49:20|5866|5864|5873|5869|5874|5869|5866|5864|400
1655218170000|2022-06-14 14:49:30|5874|5870|5875|5871|5878|5874|5874|5869|328
1655218180000|2022-06-14 14:49:40|5876|5872|5877|5873|5878|5873|5876|5872|400
1655218190000|2022-06-14 14:49:50|5878|5874|5883|5879|5883|5879|5877|5873|355
1655218200000|2022-06-14 14:50:00|5881|5880|5877|5874|5881|5880|5877|5874|300
1655218210000|2022-06-14 14:50:10|5879|5875|5881|5878|5881|5878|5878|5875|600
1655218220000|2022-06-14 14:50:20|5880|5877|5875|5871|5880|5877|5874|5871|403
1655218230000|2022-06-14 14:50:30|5874|5869|5868|5864|5874|5869|5867|5864|300
1655218240000|2022-06-14 14:50:40|5867|5863|5871|5869|5871|5869|5866|5863|300
1655218250000|2022-06-14 14:50:50|5875|5868|5876|5873|5876|5873|5873|5868|0
1655218260000|2022-06-14 14:51:00|5878|5876|5878|5874|5883|5881|5876|5873|2380
1655218270000|2022-06-14 14:51:10|5877|5872|5884|5879|5884|5879|5875|5871|2500
1655218280000|2022-06-14 14:51:20|5882|5878|5884|5880|5886|5882|5882|5878|700
1655218290000|2022-06-14 14:51:30|5888|5882|5891|5888|5892|5888|5887|5882|325
1655218300000|2022-06-14 14:51:40|5889|5887|5889|5886|5891|5887|5888|5886|400
1655218310000|2022-06-14 14:51:50|5888|5887|5893|5888|5894|5889|5888|5886|523
1655218320000|2022-06-14 14:52:00|5892|5889|5898|5895|5898|5895|5891|5888|600
1655218330000|2022-06-14 14:52:10|5900|5897|5900|5896|5900|5899|5898|5895|800
1655218340000|2022-06-14 14:52:20|5902|5897|5898|5894|5903|5899|5898|5893|1091
1655218350000|2022-06-14 14:52:30|5899|5895|5901|5896|5902|5898|5895|5893|1777
1655218360000|2022-06-14 14:52:40|5900|5893|5901|5897|5901|5898|5896|5893|2400
1655218370000|2022-06-14 14:52:50|5900|5896|5904|5898|5905|5900|5900|5896|705
1655218380000|2022-06-14 14:53:00|5905|5899|5906|5903|5906|5904|5902|5897|800
1655218390000|2022-06-14 14:53:10|5909|5904|5906|5901|5909|5906|5905|5900|1102
1655218400000|2022-06-14 14:53:20|5905|5900|5903|5900|5905|5900|5903|5898|200
1655218410000|2022-06-14 14:53:30||5901||5901||5901||5901|0
1655218420000|2022-06-14 14:53:40|5906|5902|5907|5904|5909|5905|5905|5901|2143
1655218430000|2022-06-14 14:53:50|5909|5906|5911|5908|5914|5911|5909|5906|2900
1655218440000|2022-06-14 14:54:00|5910|5906|5906|5903|5911|5907|5905|5903|562
1655218450000|2022-06-14 14:54:10|5905|5902|5914|5910|5914|5910|5904|5901|500
1655218460000|2022-06-14 14:54:20|5916|5909|5910|5905|5916|5912|5910|5904|1100
1655218470000|2022-06-14 14:54:30|5909|5906|5905|5901|5910|5906|5905|5901|400
1655218480000|2022-06-14 14:54:40|5904|5902|5905|5901|5905|5902|5901|5900|1200
1655218490000|2022-06-14 14:54:50|5904|5900|5904|5900|5905|5903|5903|5900|100
1655218500000|2022-06-14 14:55:00|5905|5901|5902|5899|5905|5901|5902|5899|200
1655218510000|2022-06-14 14:55:10|5903|5900|5913|5908|5913|5909|5902|5900|640
1655218520000|2022-06-14 14:55:20|5912|5909|5909|5904|5912|5909|5909|5904|0
1655218530000|2022-06-14 14:55:30|5910|5905|5910|5905|5910|5905|5909|5904|0
1655218540000|2022-06-14 14:55:40|5909|5904|5906|5901|5909|5905|5903|5900|700
1655218550000|2022-06-14 14:55:50|5907|5902|5913|5910|5913|5910|5907|5902|3821
1655218560000|2022-06-14 14:56:00|5917|5912|5912|5911|5918|5915|5912|5910|4331
1655218570000|2022-06-14 14:56:10|5917|5912|5915|5912|5917|5913|5915|5911|100
1655218580000|2022-06-14 14:56:20|5917|5913|5918|5915|5918|5916|5916|5913|200
1655218590000|2022-06-14 14:56:30|5917|5917|5918|5915|5920|5917|5917|5915|300
1655218600000|2022-06-14 14:56:40|5917|5913|5919|5914|5919|5914|5916|5913|0
1655218610000|2022-06-14 14:56:50|5918|5915|5919|5916|5919|5917|5918|5914|365
1655218620000|2022-06-14 14:57:00|5918|5915|5918|5915|5919|5915|5917|5915|300
1655218630000|2022-06-14 14:57:10|5917|5916|5919|5915|5919|5916|5916|5915|200
1655218640000|2022-06-14 14:57:20|5920|5916|5921|5917|5924|5921|5920|5916|1203
1655218650000|2022-06-14 14:57:30|5922|5918|5919|5917|5922|5918|5919|5917|200
1655218660000|2022-06-14 14:57:40|5920|5918|5922|5919|5922|5919|5920|5917|800
1655218670000|2022-06-14 14:57:50|5923|5918|5921|5918|5923|5918|5920|5918|200
1655218680000|2022-06-14 14:58:00|5920|5919|5924|5921|5926|5923|5920|5919|300
1655218690000|2022-06-14 14:58:10|5925|5922|5915|5912|5925|5922|5913|5912|700
1655218700000|2022-06-14 14:58:20|5912|5910|5916|5913|5916|5913|5912|5909|700
1655218710000|2022-06-14 14:58:30|5917|5914|5917|5914|5917|5915|5917|5914|168
1655218720000|2022-06-14 14:58:40|5916|5912|5916|5912|5917|5912|5916|5912|0
1655218730000|2022-06-14 14:58:50|5917|5911|5914|5912|5917|5912|5913|5911|265
1655218740000|2022-06-14 14:59:00|5916|5913|5916|5912|5919|5916|5916|5912|300
1655218750000|2022-06-14 14:59:10|5917|5913|5918|5914|5918|5914|5915|5912|200
1655218760000|2022-06-14 14:59:20|5917|5913|5918|5915|5919|5915|5917|5913|0
1655218770000|2022-06-14 14:59:30|5917|5912|5915|5912|5918|5912|5915|5910|200
1655218780000|2022-06-14 14:59:40|5914||5914||5915||5914||100
1655218790000|2022-06-14 14:59:50|5913|5909|5913|5909|5917|5913|5912|5909|600
1655218800000|2022-06-14 15:00:00|5912|5908|5913|5909|5914|5910|5910|5907|200
1655218810000|2022-06-14 15:00:10|5916|5910|5909|5904|5916|5913|5909|5904|800
1655218820000|2022-06-14 15:00:20|5908|5903|5912|5908|5912|5909|5908|5903|0
1655218830000|2022-06-14 15:00:30|5911|5909|5908|5903|5911|5909|5908|5903|509
1655218840000|2022-06-14 15:00:40|5907|5904|5908|5904|5910|5906|5906|5904|500
1655218850000|2022-06-14 15:00:50|5909|5905|5908|5904|5910|5905|5906|5902|0
1655218860000|2022-06-14 15:01:00|5911|5902|5925|5922|5925|5922|5911|5902|625
1655218870000|2022-06-14 15:01:10|5926|5923|5924|5920|5935|5929|5924|5920|1600
1655218880000|2022-06-14 15:01:20|5923|5921|5932|5927|5932|5927|5923|5920|725
1655218890000|2022-06-14 15:01:30|5931|5929|5927|5925|5931|5929|5927|5923|400
1655218900000|2022-06-14 15:01:40|5930|5924|5931|5927|5931|5927|5930|5922|385
1655218910000|2022-06-14 15:01:50|5932|5926|5930|5927|5932|5927|5928|5925|354
1655218920000|2022-06-14 15:02:00|5932|5928|5936|5933|5938|5934|5932|5928|600
1655218930000|2022-06-14 15:02:10|5940|5932|5940|5937|5940|5938|5938|5932|472
1655218940000|2022-06-14 15:02:20|5943|5938|5940|5935|5944|5940|5939|5934|2300
1655218950000|2022-06-14 15:02:30|5939|5934|5935|5932|5939|5934|5935|5930|0
1655218960000|2022-06-14 15:02:40|5936||5935||5936||5935||0
1655218970000|2022-06-14 15:02:50|5936|5930|5932|5928|5936|5930|5931|5928|500
1655218980000|2022-06-14 15:03:00|5931|5926|5925|5922|5931|5927|5925|5921|2200
1655218990000|2022-06-14 15:03:10|5923|5920|5927|5922|5927|5922|5920|5917|500
1655219000000|2022-06-14 15:03:20|5928|5923|5930|5925|5930|5925|5924|5920|500
1655219010000|2022-06-14 15:03:30|5928|5926|5929|5926|5930|5926|5928|5925|200
1655219020000|2022-06-14 15:03:40|5928|5922|5929|5925|5930|5926|5927|5922|100
1655219030000|2022-06-14 15:03:50|5927|5923|5927|5922|5929|5926|5925|5921|200
1655219040000|2022-06-14 15:04:00|5926|5923|5928|5925|5929|5925|5925|5921|368
1655219050000|2022-06-14 15:04:10|5930|5926|5931|5926|5932|5929|5928|5923|400
1655219060000|2022-06-14 15:04:20|5933|5929|5934|5930|5936|5931|5932|5929|0
1655219070000|2022-06-14 15:04:30|5933|5931|5934|5931|5936|5933|5933|5930|0
1655219080000|2022-06-14 15:04:40|5935|5929|5930|5926|5935|5930|5929|5925|1500
1655219090000|2022-06-14 15:04:50|5932|5927|5932|5928|5932|5928|5927|5925|200
1655219100000|2022-06-14 15:05:00|5933|5929|5925|5921|5933|5929|5925|5920|5300
1655219110000|2022-06-14 15:05:10|5924|5920|5921|5917|5924|5922|5920|5915|250
1655219120000|2022-06-14 15:05:20|5923|5918|5920|5916|5923|5919|5920|5916|800
1655219130000|2022-06-14 15:05:30|5923|5915|5921|5917|5923|5918|5921|5915|400
1655219140000|2022-06-14 15:05:40|5922|5916|5919|5916|5922|5917|5918|5916|1100
1655219150000|2022-06-14 15:05:50|5921|5918|5923|5920|5924|5922|5921|5917|502
1655219160000|2022-06-14 15:06:00|5922|5918|5921|5915|5924|5920|5920|5915|150
1655219170000|2022-06-14 15:06:10|5923|5919|5923|5919|5924|5921|5920|5918|998
1655219180000|2022-06-14 15:06:20|5922|5920|5917|5912|5923|5920|5917|5912|300
1655219190000|2022-06-14 15:06:30|5916|5911|5908|5903|5916|5912|5908|5903|100
1655219200000|2022-06-14 15:06:40|5907|5904|5905|5901|5907|5905|5905|5901|100
1655219210000|2022-06-14 15:06:50|5904|5900|5900|5897|5904|5900|5900|5897|100
1655219220000|2022-06-14 15:07:00|5899|5896|5901|5898|5903|5899|5899|5896|575
1655219230000|2022-06-14 15:07:10|5900|5897|5908|5904|5909|5905|5900|5897|893
1655219240000|2022-06-14 15:07:20|5909|5905|5904|5899|5910|5905|5903|5899|200
1655219250000|2022-06-14 15:07:30|5903|5898|5899|5893|5903|5898|5899|5893|276
1655219260000|2022-06-14 15:07:40|5903|5894|5902|5898|5903|5900|5902|5894|425
1655219270000|2022-06-14 15:07:50|5901|5896|5902|5898|5903|5899|5900|5896|300
1655219280000|2022-06-14 15:08:00|5901|5897|5900|5897|5901|5897|5899|5895|300
1655219290000|2022-06-14 15:08:10|5902|5896|5901|5897|5902|5900|5901|5896|200
1655219300000|2022-06-14 15:08:20|5900|5898|5897|5894|5900|5898|5897|5894|0
1655219310000|2022-06-14 15:08:30|5898|5895|5899|5895|5899|5895|5897|5895|100
1655219320000|2022-06-14 15:08:40|5898|5894|5895|5892|5898|5894|5895|5890|300
1655219330000|2022-06-14 15:08:50|5894|5890|5892|5887|5894|5892|5891|5887|5300
1655219340000|2022-06-14 15:09:00|5891|5886|5892|5888|5893|5888|5889|5884|501
1655219350000|2022-06-14 15:09:10|5893|5889|5898|5894|5900|5896|5893|5889|300
1655219360000|2022-06-14 15:09:20|5897|5895|5894|5890|5899|5896|5894|5890|591
1655219370000|2022-06-14 15:09:30|5893|5889|5893|5890|5894|5890|5891|5886|150
1655219380000|2022-06-14 15:09:40|5894|5888|5894|5890|5894|5892|5894|5888|100
1655219390000|2022-06-14 15:09:50|5892|5891|5893|5889|5893|5891|5892|5887|126
1655219400000|2022-06-14 15:10:00|5892|5888|5887|5884|5892|5888|5887|5884|300
1655219410000|2022-06-14 15:10:10|5886|5883|5886|5882|5888|5884|5886|5882|0
1655219420000|2022-06-14 15:10:20|5885|5884|5887|5884|5887|5885|5885|5883|0
1655219430000|2022-06-14 15:10:30|5886|5883|5885|5882|5887|5884|5885|5882|0
1655219440000|2022-06-14 15:10:40|5886|5881|5884|5882|5886|5882|5884|5881|300
1655219450000|2022-06-14 15:10:50|5883|5880|5888|5886|5888|5887|5883|5880|279
1655219460000|2022-06-14 15:11:00|5887|5884|5889|5885|5890|5886|5886|5882|200
1655219470000|2022-06-14 15:11:10|5888|5886|5887|5883|5890|5886|5887|5883|100
1655219480000|2022-06-14 15:11:20|5886|5882|5887|5883|5888|5884|5885|5881|800
1655219490000|2022-06-14 15:11:30|5889|5884|5887|5883|5890|5886|5886|5883|100
1655219500000|2022-06-14 15:11:40|5886|5880|5879|5875|5886|5881|5878|5875|1702
1655219510000|2022-06-14 15:11:50|5878|5874|5878|5875|5878|5876|5877|5874|100
1655219520000|2022-06-14 15:12:00|5877|5874|5886|5884|5888|5884|5877|5874|500
1655219530000|2022-06-14 15:12:10|5889|5885|5887|5885|5889|5885|5887|5885|700
1655219540000|2022-06-14 15:12:20|5888|5883|5881|5878|5888|5883|5880|5876|2500
1655219550000|2022-06-14 15:12:30|5882|5877|5884|5880|5886|5882|5882|5877|0
1655219560000|2022-06-14 15:12:40|5882|5879|5876|5873|5882|5879|5874|5872|550
1655219570000|2022-06-14 15:12:50|5875|5875|5876|5873|5876|5875|5875|5873|100
1655219580000|2022-06-14 15:13:00|5875|5871|5876|5872|5878|5875|5873|5869|200
1655219590000|2022-06-14 15:13:10|5875|5871|5876|5872|5876|5872|5873|5870|800
1655219600000|2022-06-14 15:13:20|5877|5873|5878|5874|5878|5875|5874|5870|0
1655219610000|2022-06-14 15:13:30|5877|5872|5873|5869|5880|5877|5871|5868|1528
1655219620000|2022-06-14 15:13:40|5872|5868|5880|5875|5880|5875|5872|5868|200
1655219630000|2022-06-14 15:13:50|5881|5876|5878|5874|5881|5877|5876|5873|200
1655219640000|2022-06-14 15:14:00|5879|5875|5878|5874|5881|5878|5878|5874|275
1655219650000|2022-06-14 15:14:10|5877|5873|5875|5871|5877|5873|5872|5870|100
1655219660000|2022-06-14 15:14:20|5873|5872|5877|5872|5877|5873|5873|5871|200
1655219670000|2022-06-14 15:14:30|5876|5871|5871|5868|5876|5871|5871|5867|100
1655219680000|2022-06-14 15:14:40|5870|5866|5873|5869|5873|5869|5869|5866|0
1655219690000|2022-06-14 15:14:50|5874|5870|5873|5870|5875|5871|5870|5869|100
1655219700000|2022-06-14 15:15:00|5874|5869|5878|5875|5878|5875|5874|5869|100
1655219710000|2022-06-14 15:15:10|5877|5876|5878|5875|5878|5877|5877|5875|400
1655219720000|2022-06-14 15:15:20|5877||5877||5878||5877||0
1655219730000|2022-06-14 15:15:30|5878|5873|5872|5870|5878|5873|5871|5870|0
1655219740000|2022-06-14 15:15:40|5871|5868|5868|5865|5871|5868|5867|5864|0
1655219750000|2022-06-14 15:15:50|5867|5864|5866|5864|5867|5865|5865|5864|700
1655219760000|2022-06-14 15:16:00|5868|5865|5870|5867|5873|5870|5867|5865|1000
1655219770000|2022-06-14 15:16:10|5871|5866|5868|5865|5872|5868|5868|5864|0
1655219780000|2022-06-14 15:16:20|5869|5864|5869|5866|5869|5866|5868|5864|0
1655219790000|2022-06-14 15:16:30|5871|5867|5871|5867|5871|5868|5869|5867|0
1655219800000|2022-06-14 15:16:40|5870|5866|5865|5862|5871|5866|5864|5862|2309
1655219810000|2022-06-14 15:16:50|5867|5863|5865|5863|5867|5865|5863|5860|548
1655219820000|2022-06-14 15:17:00|5866|5864|5872|5868|5874|5871|5866|5864|900
1655219830000|2022-06-14 15:17:10|5871|5869|5868|5866|5872|5869|5868|5865|0
1655219840000|2022-06-14 15:17:20|5867|5865|5867|5865|5868|5865|5867|5865|250
1655219850000|2022-06-14 15:17:30|5868|5866|5871|5868|5871|5868|5868|5866|500
1655219860000|2022-06-14 15:17:40|5873|5869|5873|5872|5873|5872|5870|5866|940
1655219870000|2022-06-14 15:17:50|5876|5873|5872|5867|5877|5873|5871|5866|1304
1655219880000|2022-06-14 15:18:00|5871|5868|5872|5869|5872|5870|5871|5868|200
1655219890000|2022-06-14 15:18:10|5871|5868|5871|5868|5872|5868|5870|5868|125
1655219900000|2022-06-14 15:18:20|5872|5869|5873|5870|5873|5870|5872|5868|800
1655219910000|2022-06-14 15:18:30|5872|5868|5872|5868|5873|5868|5871|5868|5651
1655219920000|2022-06-14 15:18:40|5871|5869|5871|5868|5871|5869|5868|5865|1100
1655219930000|2022-06-14 15:18:50|5873|5869|5872|5869|5873|5871|5871|5868|2708
1655219940000|2022-06-14 15:19:00|5870|5868|5869|5866|5871|5868|5867|5862|200
1655219950000|2022-06-14 15:19:10|5868|5865|5867|5864|5870|5867|5867|5864|0
1655219960000|2022-06-14 15:19:20|5865|5862|5866|5862|5866|5863|5863|5860|200
1655219970000|2022-06-14 15:19:30|5865||5865||5866||5865||0
1655219980000|2022-06-14 15:19:40|5867|5863|5868|5866|5868|5866|5867|5863|1100
1655219990000|2022-06-14 15:19:50|5867|5865|5866|5863|5867|5865|5866|5863|192
1655220000000|2022-06-14 15:20:00|5864|5862|5863|5859|5866|5863|5863|5859|0
1655220010000|2022-06-14 15:20:10|5862|5860|5866|5863|5867|5863|5862|5859|1000
1655220020000|2022-06-14 15:20:20|5867|5864|5871|5868|5873|5869|5866|5864|500
1655220030000|2022-06-14 15:20:30|5872|5867|5868|5864|5878|5874|5868|5864|3452
1655220040000|2022-06-14 15:20:40|5869|5865|5865|5861|5869|5865|5864|5861|5654
1655220050000|2022-06-14 15:20:50|5864|5860|5865|5861|5865|5861|5861|5857|530
1655220060000|2022-06-14 15:21:00|5864|5862|5864|5861|5864|5863|5863|5860|498
1655220070000|2022-06-14 15:21:10|5862|5857|5863|5859|5864|5860|5862|5857|0
1655220080000|2022-06-14 15:21:20|5862|5858|5859|5857|5862|5859|5859|5857|100
1655220090000|2022-06-14 15:21:30|5860|5858|5860|5857|5860|5858|5860|5857|200
1655220100000|2022-06-14 15:21:40|5862|5858|5859|5857|5863|5859|5858|5857|200
1655220110000|2022-06-14 15:21:50|5858|5854|5856|5854|5858|5855|5856|5853|100
1655220120000|2022-06-14 15:22:00|5857|5853|5857|5853|5858|5856|5856|5853|200
1655220130000|2022-06-14 15:22:10|5858|5855|5857|5855|5858|5855|5856|5853|0
1655220140000|2022-06-14 15:22:20|5856|5854|5856|5853|5858|5855|5856|5853|500
1655220150000|2022-06-14 15:22:30|5857|5854|5858|5855|5860|5857|5857|5854|0
1655220160000|2022-06-14 15:22:40|5857|5856|5858|5856|5859|5856|5857|5856|0
1655220170000|2022-06-14 15:22:50|5859|5857|5861|5857|5861|5858|5859|5857|6145
1655220180000|2022-06-14 15:23:00|5860|5858|5867|5864|5867|5864|5860|5858|500
1655220190000|2022-06-14 15:23:10|5871|5865|5874|5871|5876|5873|5870|5865|1520
1655220200000|2022-06-14 15:23:20|5877|5872|5873|5870|5878|5874|5873|5870|972
1655220210000|2022-06-14 15:23:30|5874|5869|5874|5868|5875|5871|5873|5868|0
1655220220000|2022-06-14 15:23:40|5875|5870|5874|5870|5875|5872|5874|5870|100
1655220230000|2022-06-14 15:23:50|5876|5871|5871|5867|5876|5871|5869|5867|1093
1655220240000|2022-06-14 15:24:00|5870|5868|5877|5872|5877|5872|5870|5868|0
1655220250000|2022-06-14 15:24:10|5878|5873|5879|5876|5879|5876|5876|5873|200
1655220260000|2022-06-14 15:24:20|5880|5875|5883|5879|5883|5880|5879|5875|0
1655220270000|2022-06-14 15:24:30|5885|5880|5888|5883|5888|5883|5885|5880|0
1655220280000|2022-06-14 15:24:40|5887|5884|5901|5897|5901|5897|5887|5884|2235
1655220290000|2022-06-14 15:24:50|5900|5896|5902|5899|5903|5899|5900|5896|315
1655220300000|2022-06-14 15:25:00|5901|5900|5904|5900|5910|5907|5901|5899|1800
1655220310000|2022-06-14 15:25:10|5906|5902|5903|5898|5907|5902|5899|5894|1215
1655220320000|2022-06-14 15:25:20|5905|5900|5909|5904|5909|5904|5904|5899|2200
1655220330000|2022-06-14 15:25:30|5910|5905|5910|5906|5911|5906|5908|5905|100
1655220340000|2022-06-14 15:25:40|5912|5908|5920|5916|5920|5916|5912|5908|2213
1655220350000|2022-06-14 15:25:50|5919|5917|5916|5913|5921|5917|5916|5913|817
1655220360000|2022-06-14 15:26:00|5915|5911|5917|5913|5917|5914|5914|5911|200
1655220370000|2022-06-14 15:26:10|5918|5914|5924|5918|5925|5920|5918|5914|6300
1655220380000|2022-06-14 15:26:20|5922|5920|5920|5916|5923|5920|5918|5914|500
1655220390000|2022-06-14 15:26:30|5919|5915|5913|5909|5919|5915|5913|5909|100
1655220400000|2022-06-14 15:26:40|5914|5910|5913|5908|5914|5910|5907|5906|900
1655220410000|2022-06-14 15:26:50|5912|5909|5914|5911|5915|5913|5912|5909|100
1655220420000|2022-06-14 15:27:00|5915|5908|5907|5903|5915|5909|5907|5903|200
1655220430000|2022-06-14 15:27:10|5908|5901|5904|5901|5908|5901|5904|5901|100
1655220440000|2022-06-14 15:27:20|5903|5900|5904|5900|5904|5901|5901|5898|4166
1655220450000|2022-06-14 15:27:30|5905|5901|5910|5906|5910|5906|5905|5901|340
1655220460000|2022-06-14 15:27:40|5912|5907|5911|5908|5912|5910|5910|5907|1722
1655220470000|2022-06-14 15:27:50|5910|5910|5912|5909|5914|5910|5910|5907|800
1655220480000|2022-06-14 15:28:00|5913|5910|5912|5909|5914|5910|5912|5909|4750
1655220490000|2022-06-14 15:28:10|5914||5914||5914||5912||200
1655220500000|2022-06-14 15:28:20|5915|5910|5910|5906|5915|5911|5910|5906|610
1655220510000|2022-06-14 15:28:30|5909|5905|5908|5903|5909|5906|5908|5903|0
1655220520000|2022-06-14 15:28:40|5907|5902|5908|5903|5908|5904|5907|5902|0
1655220530000|2022-06-14 15:28:50||5905||5905||5905||5904|0
1655220540000|2022-06-14 15:29:00|5907|5903|5908|5905|5908|5905|5906|5902|0
1655220550000|2022-06-14 15:29:10|5906|5906|5904|5900|5906|5906|5903|5899|400
1655220560000|2022-06-14 15:29:20|5902|5899|5902|5899|5902|5900|5902|5897|100
1655220570000|2022-06-14 15:29:30||5897||5897||5900||5897|0
1655220580000|2022-06-14 15:29:40|5903|5899|5904|5899|5904|5901|5903|5897|500
1655220590000|2022-06-14 15:29:50|5903|5900|5905|5902|5905|5903|5903|5900|0
1655220600000|2022-06-14 15:30:00|5903|5900|5901|5897|5903|5900|5901|5897|200
1655220610000|2022-06-14 15:30:10|5900|5894|5896|5891|5900|5895|5895|5891|550
1655220620000|2022-06-14 15:30:20|5898|5893|5897|5892|5900|5895|5897|5892|400
1655220630000|2022-06-14 15:30:30|5896|5890|5899|5896|5900|5897|5895|5890|0
1655220640000|2022-06-14 15:30:40|5898|5895|5896|5892|5899|5896|5896|5891|200
1655220650000|2022-06-14 15:30:50|5899|5894|5898|5895|5899|5896|5898|5894|0
1655220660000|2022-06-14 15:31:00|5899|5894|5897|5894|5901|5898|5897|5894|484
1655220670000|2022-06-14 15:31:10|5898|5890|5895|5889|5898|5891|5893|5889|402
1655220680000|2022-06-14 15:31:20|5894|5890|5898|5894|5898|5895|5894|5890|600
1655220690000|2022-06-14 15:31:30|5897|5895|5895|5892|5897|5895|5895|5891|300
1655220700000|2022-06-14 15:31:40|5897|5891|5893|5889|5897|5891|5893|5887|300
1655220710000|2022-06-14 15:31:50|5892|5890|5892|5889|5892|5891|5892|5887|200
1655220720000|2022-06-14 15:32:00|5891|5887|5892|5888|5893|5890|5891|5887|400
1655220730000|2022-06-14 15:32:10|5891|5889|5893|5888|5894|5891|5889|5888|2161
1655220740000|2022-06-14 15:32:20|5892|5889|5891|5887|5892|5889|5890|5887|200
1655220750000|2022-06-14 15:32:30|5890|5885|5890|5884|5890|5885|5886|5882|100
1655220760000|2022-06-14 15:32:40|5889|5885|5886|5881|5893|5889|5886|5881|2900
1655220770000|2022-06-14 15:32:50|5887|5882|5887|5883|5887|5883|5883|5882|200
1655220780000|2022-06-14 15:33:00|5886|5884|5891|5889|5891|5889|5886|5883|100
1655220790000|2022-06-14 15:33:10|5892|5888|5892|5887|5892|5890|5892|5887|200
1655220800000|2022-06-14 15:33:20|5890|5888|5892|5888|5892|5889|5890|5887|0
1655220810000|2022-06-14 15:33:30|5891|5887|5897|5893|5897|5893|5890|5887|300
1655220820000|2022-06-14 15:33:40|5898|5894|5906|5903|5906|5903|5898|5894|300
1655220830000|2022-06-14 15:33:50|5905|5904|5904|5899|5905|5904|5903|5899|649
1655220840000|2022-06-14 15:34:00|5903|5900|5910|5908|5910|5908|5903|5900|416
1655220850000|2022-06-14 15:34:10|5915|5907|5914|5911|5915|5911|5914|5907|0
1655220860000|2022-06-14 15:34:20|5915|5910|5914|5910|5915|5912|5911|5905|300
1655220870000|2022-06-14 15:34:30|5915|5909|5919|5916|5919|5916|5915|5909|400
1655220880000|2022-06-14 15:34:40|5920|5918|5924|5919|5925|5921|5920|5918|0
1655220890000|2022-06-14 15:34:50|5923|5920|5921|5917|5925|5921|5921|5917|100
1655220900000|2022-06-14 15:35:00|5922|5918|5925|5921|5926|5921|5922|5918|0
1655220910000|2022-06-14 15:35:10|5926|5922|5933|5930|5933|5930|5926|5922|2400
1655220920000|2022-06-14 15:35:20|5934|5931|5937|5933|5937|5933|5934|5930|0
1655220930000|2022-06-14 15:35:30|5939|5934|5929|5925|5939|5934|5929|5925|200
1655220940000|2022-06-14 15:35:40|5928|5927|5932|5929|5933|5929|5927|5926|400
1655220950000|2022-06-14 15:35:50|5933|5930|5933|5930|5933|5930|5932|5929|0
1655220960000|2022-06-14 15:36:00|5932|5929|5932|5928|5933|5929|5929|5927|726
1655220970000|2022-06-14 15:36:10|5931|5929|5933|5928|5933|5929|5931|5927|0
1655220980000|2022-06-14 15:36:20|5934|5930|5942|5938|5943|5938|5934|5930|243
1655220990000|2022-06-14 15:36:30|5943|5939|5944|5941|5945|5941|5942|5939|100
1655221000000|2022-06-14 15:36:40|5941|5939|5933|5929|5941|5939|5933|5929|2299
1655221010000|2022-06-14 15:36:50|5934|5930|5940|5935|5940|5935|5934|5930|365
1655221020000|2022-06-14 15:37:00|5942|5936|5941|5938|5942|5939|5937|5932|3959
1655221030000|2022-06-14 15:37:10|5940|5937|5940|5937|5944|5939|5940|5937|100
1655221040000|2022-06-14 15:37:20|5938|5934|5936|5931|5940|5935|5936|5931|100
1655221050000|2022-06-14 15:37:30|5935|5930|5932|5927|5935|5930|5932|5927|0
1655221060000|2022-06-14 15:37:40|5931|5926|5925|5920|5931|5926|5925|5920|0
1655221070000|2022-06-14 15:37:50|5924|5919|5921|5918|5924|5919|5920|5917|200
1655221080000|2022-06-14 15:38:00|5923|5920|5925|5920|5929|5926|5923|5920|1681
1655221090000|2022-06-14 15:38:10|5924|5918|5928|5924|5928|5924|5923|5918|200
1655221100000|2022-06-14 15:38:20|5932|5923|5933|5927|5933|5929|5932|5923|410
1655221110000|2022-06-14 15:38:30|5932|5928|5928|5923|5933|5928|5927|5922|1052
1655221120000|2022-06-14 15:38:40|5927|5924|5926|5923|5929|5925|5926|5923|459
1655221130000|2022-06-14 15:38:50|5925|5919|5924|5919|5925|5919|5923|5918|200
1655221140000|2022-06-14 15:39:00|5926|5920|5926|5922|5926|5924|5926|5919|200
1655221150000|2022-06-14 15:39:10|5929|5925|5929|5926|5929|5926|5928|5924|100
1655221160000|2022-06-14 15:39:20|5927|5922|5928|5924|5929|5926|5927|5922|210
1655221170000|2022-06-14 15:39:30|5927|5925|5927|5924|5928|5925|5927|5924|0
1655221180000|2022-06-14 15:39:40|5928|5925|5928|5924|5928|5925|5926|5921|745
1655221190000|2022-06-14 15:39:50|5927|5923|5928|5924|5928|5924|5926|5921|0
1655221200000|2022-06-14 15:40:00|5926|5925|5924|5920|5931|5926|5924|5920|180
1655221210000|2022-06-14 15:40:10|5922|5919|5927|5924|5927|5925|5921|5919|0
1655221220000|2022-06-14 15:40:20|5928|5925|5928|5926|5928|5926|5928|5924|200
1655221230000|2022-06-14 15:40:30|5927|5925|5925|5922|5927|5926|5924|5922|100
1655221240000|2022-06-14 15:40:40|5924|5920|5925|5921|5925|5921|5923|5920|2028
1655221250000|2022-06-14 15:40:50|5928|5922|5926|5922|5928|5926|5926|5921|1600
1655221260000|2022-06-14 15:41:00|5925|5923|5928|5924|5929|5925|5925|5922|0
1655221270000|2022-06-14 15:41:10|5927|5923|5930|5926|5932|5927|5927|5923|0
1655221280000|2022-06-14 15:41:20|5932|5927|5933|5928|5935|5932|5930|5927|0
1655221290000|2022-06-14 15:41:30|5934|5930|5933|5930|5935|5930|5932|5928|300
1655221300000|2022-06-14 15:41:40|5934|5929|5934|5930|5934|5931|5932|5929|1100
1655221310000|2022-06-14 15:41:50||5931||5931||5932||5929|0
1655221320000|2022-06-14 15:42:00|5932|5932|5930|5926|5932|5932|5930|5926|0
1655221330000|2022-06-14 15:42:10|5929|5927|5929|5926|5929|5927|5929|5926|500
1655221340000|2022-06-14 15:42:20|5930|5927|5934|5931|5934|5933|5930|5927|1023
1655221350000|2022-06-14 15:42:30|5933|5932|5934|5931|5934|5932|5933|5931|0
1655221360000|2022-06-14 15:42:40|5933|5929|5938|5935|5938|5935|5931|5927|528
1655221370000|2022-06-14 15:42:50|5937|5934|5936|5933|5937|5936|5936|5933|300
1655221380000|2022-06-14 15:43:00|5937|5934|5936|5932|5937|5934|5934|5930|100
1655221390000|2022-06-14 15:43:10|5935|5933|5942|5939|5942|5939|5935|5933|100
1655221400000|2022-06-14 15:43:20|5943|5940|5942|5938|5943|5940|5940|5937|200
1655221410000|2022-06-14 15:43:30|5943|5939|5945|5942|5945|5943|5943|5939|1033
1655221420000|2022-06-14 15:43:40|5946|5943|5940|5936|5946|5944|5939|5935|1981
1655221430000|2022-06-14 15:43:50|5941|5937|5940|5936|5941|5937|5939|5936|600
1655221440000|2022-06-14 15:44:00|5943|5937|5940|5936|5945|5941|5940|5936|400
1655221450000|2022-06-14 15:44:10|5939|5933|5939|5936|5939|5936|5937|5933|600
1655221460000|2022-06-14 15:44:20|5940|5935|5940|5936|5940|5936|5940|5935|100
1655221470000|2022-06-14 15:44:30|5939|5938|5938|5935|5940|5938|5938|5935|300
1655221480000|2022-06-14 15:44:40|5940|5936|5939|5936|5940|5936|5938|5935|0
1655221490000|2022-06-14 15:44:50|5940|5937|5941|5938|5945|5940|5940|5937|583
1655221500000|2022-06-14 15:45:00|5945|5939|5944|5940|5946|5942|5940|5938|300
1655221510000|2022-06-14 15:45:10|5942|5939|5938|5935|5942|5939|5938|5935|500
1655221520000|2022-06-14 15:45:20|5937|5932|5937|5933|5938|5933|5936|5932|600
1655221530000|2022-06-14 15:45:30|5936|5932|5936|5932|5938|5933|5935|5931|0
1655221540000|2022-06-14 15:45:40|5935|5934|5942|5938|5942|5939|5935|5933|300
1655221550000|2022-06-14 15:45:50||5939||5940||5941||5937|600
1655221560000|2022-06-14 15:46:00|5945|5941|5947|5945|5947|5946|5944|5941|306
1655221570000|2022-06-14 15:46:10|5948|5946|5953|5950|5953|5950|5948|5945|1110
1655221580000|2022-06-14 15:46:20|5956|5952|5959|5956|5959|5956|5956|5952|1100
1655221590000|2022-06-14 15:46:30|5957|5957|5952|5949|5959|5957|5952|5949|1008
1655221600000|2022-06-14 15:46:40|5953|5947|5949|5944|5953|5947|5949|5943|300
1655221610000|2022-06-14 15:46:50|5950|5945|5947|5943|5950|5946|5947|5943|0
1655221620000|2022-06-14 15:47:00|5948|5944|5950|5945|5952|5948|5947|5943|100
1655221630000|2022-06-14 15:47:10|5949|5946|5947|5944|5949|5946|5945|5942|1635
1655221640000|2022-06-14 15:47:20|5945|5942|5949|5945|5949|5945|5943|5939|723
1655221650000|2022-06-14 15:47:30|5950|5946|5948|5944|5950|5946|5943|5939|0
1655221660000|2022-06-14 15:47:40|5950|5945|5948|5944|5950|5946|5948|5943|0
1655221670000|2022-06-14 15:47:50|5947|5942|5944|5940|5947|5943|5942|5938|0
1655221680000|2022-06-14 15:48:00|5947|5941|5940|5936|5947|5943|5939|5936|100
1655221690000|2022-06-14 15:48:10|5939|5938|5940|5937|5940|5938|5939|5936|0
1655221700000|2022-06-14 15:48:20|5939|5939|5942|5939|5942|5939|5939|5937|100
1655221710000|2022-06-14 15:48:30|5941|5938|5939|5936|5941|5938|5939|5936|200
1655221720000|2022-06-14 15:48:40|5940||5938||5940||5938||0
1655221730000|2022-06-14 15:48:50|5939|5937|5944|5941|5945|5942|5939|5937|100
1655221740000|2022-06-14 15:49:00|5946|5942|5947|5943|5950|5946|5946|5942|100
1655221750000|2022-06-14 15:49:10|5946|5941|5945|5941|5947|5943|5945|5941|0
1655221760000|2022-06-14 15:49:20|5944|5940|5941|5937|5945|5941|5941|5937|400
1655221770000|2022-06-14 15:49:30|5940|5939|5946|5943|5946|5944|5940|5939|0
1655221780000|2022-06-14 15:49:40|5943|5942|5944|5940|5944|5942|5943|5940|200
1655221790000|2022-06-14 15:49:50|5945|5941|5944|5940|5945|5941|5944|5939|0
1655221800000|2022-06-14 15:50:00|5945|5941|5946|5943|5946|5943|5943|5941|285
1655221810000|2022-06-14 15:50:10|5949|5944|5947|5944|5949|5945|5946|5942|0
1655221820000|2022-06-14 15:50:20|5949|5945|5945|5941|5949|5945|5944|5941|100
1655221830000|2022-06-14 15:50:30|5946|5942|5952|5948|5952|5948|5946|5941|250
1655221840000|2022-06-14 15:50:40|5954|5949|5952|5948|5955|5951|5950|5947|100
1655221850000|2022-06-14 15:50:50|5951|5949|5952|5949|5952|5949|5951|5948|0
1655221860000|2022-06-14 15:51:00|5951|5948|5952|5948|5952|5948|5948|5945|100
1655221870000|2022-06-14 15:51:10|5951|5947|5944|5941|5951|5947|5944|5941|0
1655221880000|2022-06-14 15:51:20|5945|5940|5942|5937|5945|5940|5941|5936|0
1655221890000|2022-06-14 15:51:30|5941|5938|5941|5936|5943|5938|5941|5936|0
1655221900000|2022-06-14 15:51:40||5937||5938||5938||5937|0
1655221910000|2022-06-14 15:51:50|5945|5940|5945|5942|5945|5943|5944|5940|108
1655221920000|2022-06-14 15:52:00|5944|5943|5948|5944|5949|5944|5944|5943|200
1655221930000|2022-06-14 15:52:10|5949|5945|5947|5943|5950|5947|5947|5943|0
1655221940000|2022-06-14 15:52:20|5948|5944|5948|5944|5948|5946|5947|5943|0
1655221950000|2022-06-14 15:52:30|5947|5943|5947|5944|5948|5946|5947|5943|100
1655221960000|2022-06-14 15:52:40|5948||5947||5948||5947||0
1655221970000|2022-06-14 15:52:50|5944|5942|5943|5940|5945|5942|5941|5938|200
1655221980000|2022-06-14 15:53:00|5944|5941|5952|5949|5952|5949|5944|5941|200
1655221990000|2022-06-14 15:53:10|5950|5948|5947|5944|5950|5949|5946|5944|236
1655222000000|2022-06-14 15:53:20|5948|5946|5948|5945|5952|5948|5948|5944|3031
1655222010000|2022-06-14 15:53:30|5952|5946|5951|5947|5952|5947|5949|5946|300
1655222020000|2022-06-14 15:53:40|5952|5948|5952|5949|5952|5949|5951|5947|0
1655222030000|2022-06-14 15:53:50|5954|5950|5959|5957|5959|5957|5954|5950|500
1655222040000|2022-06-14 15:54:00|5960|5958|5960|5958|5963|5959|5959|5957|6386
1655222050000|2022-06-14 15:54:10|5961|5960|5965|5961|5967|5964|5961|5958|700
1655222060000|2022-06-14 15:54:20|5966|5962|5964|5960|5970|5965|5964|5959|100
1655222070000|2022-06-14 15:54:30|5966|5961|5961|5957|5966|5962|5960|5957|200
1655222080000|2022-06-14 15:54:40|5960|5956|5963|5959|5964|5959|5960|5956|0
1655222090000|2022-06-14 15:54:50|5962|5960|5966|5962|5966|5962|5962|5959|300
1655222100000|2022-06-14 15:55:00|5965|5963|5970|5966|5970|5966|5964|5962|200
1655222110000|2022-06-14 15:55:10|5969|5967|5970|5967|5970|5968|5969|5965|0
1655222120000|2022-06-14 15:55:20|5969|5964|5968|5966|5969|5966|5967|5964|0
1655222130000|2022-06-14 15:55:30|5970|5967|5969|5967|5970|5968|5968|5967|200
1655222140000|2022-06-14 15:55:40|5970|5968|5969|5967|5970|5968|5969|5967|500
1655222150000|2022-06-14 15:55:50|5970|5968|5969|5965|5973|5970|5969|5965|600
1655222160000|2022-06-14 15:56:00|5968|5966|5971|5968|5973|5968|5967|5964|0
1655222170000|2022-06-14 15:56:10|5972|5965|5971|5967|5973|5967|5969|5965|320
1655222180000|2022-06-14 15:56:20|5970|5968|5967|5964|5970|5968|5966|5963|2000
1655222190000|2022-06-14 15:56:30|5968|5965|5968|5964|5969|5965|5967|5963|0
1655222200000|2022-06-14 15:56:40|5969|5965|5966|5963|5970|5966|5966|5961|100
1655222210000|2022-06-14 15:56:50|5967|5965|5966|5964|5967|5965|5966|5964|0
1655222220000|2022-06-14 15:57:00|5967|5965|5968|5966|5968|5966|5966|5964|300
1655222230000|2022-06-14 15:57:10|5969|5967|5969|5965|5970|5968|5968|5965|200
1655222240000|2022-06-14 15:57:20|5968|5966|5968|5965|5969|5966|5968|5965|0
1655222250000|2022-06-14 15:57:30|5969|5966|5971|5968|5971|5969|5968|5966|300
1655222260000|2022-06-14 15:57:40|5969|5965|5969|5965|5970|5966|5969|5965|100
1655222270000|2022-06-14 15:57:50|5970|5966|5970|5967|5971|5968|5969|5966|0
1655222280000|2022-06-14 15:58:00|5971|5968|5971|5967|5971|5968|5969|5967|0
1655222290000|2022-06-14 15:58:10|5973|5969|5975|5972|5975|5973|5973|5969|1100
1655222300000|2022-06-14 15:58:20|5978|5973|5978|5974|5978|5974|5975|5972|922
1655222310000|2022-06-14 15:58:30|5979|5975|5980|5977|5980|5977|5978|5975|200
1655222320000|2022-06-14 15:58:40|5981|5978|5982|5979|5984|5981|5981|5977|100
1655222330000|2022-06-14 15:58:50|||||||||100
1655222340000|2022-06-14 15:59:00|5981|5978|5982|5979|5982|5979|5980|5977|955
1655222350000|2022-06-14 15:59:10||5978||5980||5980||5978|0
1655222360000|2022-06-14 15:59:20|5984|5981|5984|5980|5985|5981|5983|5980|100
1655222370000|2022-06-14 15:59:30|5985|5981|5986|5982|5986|5983|5984|5980|100
1655222380000|2022-06-14 15:59:40|5984|5980|5979|5975|5985|5980|5979|5975|349
1655222390000|2022-06-14 15:59:50|5978|5976|5981|5978|5981|5978|5978|5975|200
1655222400000|2022-06-14 16:00:00|5980|5977|5973|5970|5980|5977|5971|5969|712
1655222410000|2022-06-14 16:00:10|5974|5971|5969|5963|5974|5971|5968|5963|0
1655222420000|2022-06-14 16:00:20|5968|5964|5968|5963|5969|5967|5968|5963|0
1655222430000|2022-06-14 16:00:30|5967|5964|5964|5961|5968|5965|5964|5961|300
1655222440000|2022-06-14 16:00:40|5962|5958|5964|5961|5967|5962|5962|5958|600
1655222450000|2022-06-14 16:00:50|5963|5959|5965|5963|5965|5963|5960|5957|200
1655222460000|2022-06-14 16:01:00|5964|5962|5958|5954|5964|5962|5958|5954|0
1655222470000|2022-06-14 16:01:10|5959|5955|5960|5957|5961|5957|5957|5954|0
1655222480000|2022-06-14 16:01:20|5959|5956|5962|5958|5962|5958|5957|5954|685
1655222490000|2022-06-14 16:01:30|5960|5957|5961|5958|5962|5959|5960|5957|200
1655222500000|2022-06-14 16:01:40|5960|5959|5961|5958|5962|5959|5959|5958|300
1655222510000|2022-06-14 16:01:50|5960||5960||5961||5960||231
1655222520000|2022-06-14 16:02:00|5959|5957|5955|5951|5960|5957|5955|5951|6702
1655222530000|2022-06-14 16:02:10|5954|5952|5952|5949|5954|5952|5952|5949|200
1655222540000|2022-06-14 16:02:20|5953|5950|5952|5947|5953|5950|5952|5947|100
1655222550000|2022-06-14 16:02:30|5953|5948|5952|5948|5953|5949|5949|5944|1300
1655222560000|2022-06-14 16:02:40|5951|5946|5952|5948|5954|5951|5951|5946|100
1655222570000|2022-06-14 16:02:50|5954|5950|5949|5946|5954|5950|5949|5946|350
1655222580000|2022-06-14 16:03:00|5950|5945|5947|5943|5950|5947|5947|5943|200
1655222590000|2022-06-14 16:03:10|5948|5944|5947|5944|5949|5946|5946|5942|0
1655222600000|2022-06-14 16:03:20|5946|5943|5944|5941|5947|5945|5944|5941|100
1655222610000|2022-06-14 16:03:30|5943|5942|5944|5941|5945|5942|5943|5940|200
1655222620000|2022-06-14 16:03:40|5943|5940|5943|5940|5943|5940|5942|5938|300
1655222630000|2022-06-14 16:03:50|5944|5939|5942|5939|5944|5940|5942|5939|0
1655222640000|2022-06-14 16:04:00|5940|5937|5939|5935|5941|5939|5938|5935|200
1655222650000|2022-06-14 16:04:10|5938|5934|5937|5932|5939|5935|5937|5932|600
1655222660000|2022-06-14 16:04:20|5938|5933|5937|5934|5938|5934|5937|5932|100
1655222670000|2022-06-14 16:04:30|5936|5935|5939|5937|5939|5937|5936|5935|500
1655222680000|2022-06-14 16:04:40|5940|5936|5942|5940|5942|5940|5940|5936|0
1655222690000|2022-06-14 16:04:50|5941|5939|5942|5939|5942|5939|5941|5939|521
1655222700000|2022-06-14 16:05:00|5941|5937|5939|5935|5941|5937|5935|5931|400
1655222710000|2022-06-14 16:05:10|5941|5937|5937|5933|5941|5937|5936|5932|0
1655222720000|2022-06-14 16:05:20|5938|5934|5936|5932|5938|5935|5935|5931|280
1655222730000|2022-06-14 16:05:30|5935|5931|5935|5930|5936|5932|5935|5930|0
1655222740000|2022-06-14 16:05:40|5934|5932|5937|5935|5938|5935|5933|5930|500
1655222750000|2022-06-14 16:05:50|5936|5933|5937|5934|5938|5934|5935|5932|100
1655222760000|2022-06-14 16:06:00|5936|5933|5934|5930|5937|5933|5934|5929|650
1655222770000|2022-06-14 16:06:10|5933|5929|5933|5929|5934|5930|5933|5928|0
1655222780000|2022-06-14 16:06:20|5932|5928|5929|5925|5932|5928|5929|5925|300
1655222790000|2022-06-14 16:06:30|5930|5926|5932|5928|5933|5931|5930|5926|200
1655222800000|2022-06-14 16:06:40|5931|5929|5932|5930|5932|5930|5931|5929|100
1655222810000|2022-06-14 16:06:50|5931|5931|5932|5930|5932|5931|5931|5930|0
1655222820000|2022-06-14 16:07:00|5931|5929|5928|5924|5931|5929|5928|5924|300
1655222830000|2022-06-14 16:07:10|5927|5923|5927|5924|5927|5925|5927|5923|100
1655222840000|2022-06-14 16:07:20|5926|5925|5927|5923|5927|5926|5926|5923|400
1655222850000|2022-06-14 16:07:30|5928|5924|5932|5928|5932|5929|5928|5924|300
1655222860000|2022-06-14 16:07:40||5929||5931||5931||5929|100
1655222870000|2022-06-14 16:07:50|5931|5930|5932|5929|5932|5930|5930|5926|100
1655222880000|2022-06-14 16:08:00|5931|5926|5927|5923|5931|5926|5926|5922|0
1655222890000|2022-06-14 16:08:10|5926|5922|5928|5924|5928|5925|5926|5922|0
1655222900000|2022-06-14 16:08:20|5927|5923|5928|5926|5928|5926|5927|5923|100
1655222910000|2022-06-14 16:08:30|5929|5925|5927|5923|5930|5925|5927|5923|0
1655222920000|2022-06-14 16:08:40|5926|5922|5931|5927|5931|5928|5925|5922|500
1655222930000|2022-06-14 16:08:50|5932|5928|5932|5930|5932|5931|5932|5928|337
1655222940000|2022-06-14 16:09:00|5931|5931|5930|5927|5931|5931|5930|5927|200
1655222950000|2022-06-14 16:09:10|5928|5926|5928|5925|5928|5926|5927|5923|200
1655222960000|2022-06-14 16:09:20|5927|5924|5926|5924|5927|5924|5925|5921|342
1655222970000|2022-06-14 16:09:30|5930|5925|5928|5926|5930|5926|5928|5925|348
1655222980000|2022-06-14 16:09:40|5927|5925|5927|5924|5927|5925|5927|5924|200
1655222990000|2022-06-14 16:09:50|5926||5925||5926||5925||0
1655223000000|2022-06-14 16:10:00|5926|5923|5927|5924|5928|5925|5925|5922|300
1655223010000|2022-06-14 16:10:10|5928|5923|5928|5925|5930|5927|5928|5923|800
1655223020000|2022-06-14 16:10:20|5927|5926|5926|5925|5927|5926|5926|5925|200
1655223030000|2022-06-14 16:10:30|5927|5922|5926|5922|5927|5923|5926|5922|100
1655223040000|2022-06-14 16:10:40|5925|5920|5925|5921|5925|5921|5925|5920|0
1655223050000|2022-06-14 16:10:50|5923|5920|5927|5924|5927|5925|5922|5919|300
1655223060000|2022-06-14 16:11:00|5926|5925|5927|5925|5927|5926|5926|5923|300
1655223070000|2022-06-14 16:11:10|5929|5926|5930|5927|5930|5928|5929|5925|501
1655223080000|2022-06-14 16:11:20|5932|5928|5932|5930|5932|5931|5932|5927|614
1655223090000|2022-06-14 16:11:30|5935|5931|5930|5928|5935|5932|5930|5928|374
1655223100000|2022-06-14 16:11:40|5929|5926|5928|5924|5930|5927|5928|5924|100
1655223110000|2022-06-14 16:11:50|5929|5926|5930|5928|5930|5929|5929|5926|200
1655223120000|2022-06-14 16:12:00|5929|5926|5931|5927|5931|5927|5929|5926|100
1655223130000|2022-06-14 16:12:10|5930|5928|5929|5926|5930|5928|5929|5926|0
1655223140000|2022-06-14 16:12:20|5928||5929||5929||5928||100
1655223150000|2022-06-14 16:12:30|5930|5927|5930|5928|5933|5930|5930|5927|200
1655223160000|2022-06-14 16:12:40|5929|5926|5929|5926|5929|5927|5929|5926|100
1655223170000|2022-06-14 16:12:50|5928|5928|5928|5925|5932|5928|5928|5925|300
1655223180000|2022-06-14 16:13:00|5929|5926|5931|5927|5931|5928|5928|5926|0
1655223190000|2022-06-14 16:13:10|5930|5928|5929|5927|5931|5928|5928|5926|0
1655223200000|2022-06-14 16:13:20|5930|5928|5935|5933|5935|5934|5930|5928|271
1655223210000|2022-06-14 16:13:30|5936|5934|5936|5933|5938|5935|5936|5933|944
1655223220000|2022-06-14 16:13:40||5934||5933||5934||5932|240
1655223230000|2022-06-14 16:13:50|5935|5934|5934|5931|5935|5935|5934|5931|300
1655223240000|2022-06-14 16:14:00|5933|5930|5930|5928|5933|5931|5930|5927|300
1655223250000|2022-06-14 16:14:10|5929|5927|5929|5927|5929|5928|5929|5927|100
1655223260000|2022-06-14 16:14:20|5928|5926|5926|5923|5929|5928|5926|5923|1027
1655223270000|2022-06-14 16:14:30||5924||5924||5924||5923|0
1655223280000|2022-06-14 16:14:40|5925|5923|5924|5921|5926|5923|5924|5920|918
1655223290000|2022-06-14 16:14:50|5925|5922|5923|5920|5925|5922|5923|5920|0
1655223300000|2022-06-14 16:15:00|5922|5919|5922|5918|5923|5919|5921|5918|235
1655223310000|2022-06-14 16:15:10|5921|5917|5918|5915|5922|5918|5918|5915|0
1655223320000|2022-06-14 16:15:20|5919|5916|5916|5914|5919|5917|5916|5913|1008
1655223330000|2022-06-14 16:15:30|5915||5916||5916||5915||425
1655223340000|2022-06-14 16:15:40|5918|5915|5919|5916|5919|5916|5918|5914|600
1655223350000|2022-06-14 16:15:50|5918|5917|5924|5920|5924|5920|5918|5917|1733
1655223360000|2022-06-14 16:16:00|5925|5921|5923|5920|5925|5921|5922|5920|604
1655223370000|2022-06-14 16:16:10|5924|5921|5921|5918|5926|5923|5921|5918|1851
1655223380000|2022-06-14 16:16:20|5922|5917|5920|5917|5922|5917|5920|5916|0
1655223390000|2022-06-14 16:16:30|5922|5918|5919|5916|5923|5920|5919|5916|600
1655223400000|2022-06-14 16:16:40|5921|5917|5921|5918|5922|5918|5921|5916|1300
1655223410000|2022-06-14 16:16:50|5922|5920|5926|5923|5926|5924|5922|5919|600
1655223420000|2022-06-14 16:17:00|5928|5922|5930|5926|5930|5926|5928|5922|200
1655223430000|2022-06-14 16:17:10|5931|5927|5928|5925|5931|5929|5928|5925|1083
1655223440000|2022-06-14 16:17:20|5929|5926|5930|5927|5930|5928|5929|5926|0
1655223450000|2022-06-14 16:17:30|5929|5928|5929|5926|5929|5928|5929|5926|0
1655223460000|2022-06-14 16:17:40|5930|5927|5930|5928|5930|5928|5930|5926|400
1655223470000|2022-06-14 16:17:50|5929|5926|5927|5923|5929|5927|5927|5923|300
1655223480000|2022-06-14 16:18:00|5928|5925|5931|5927|5933|5929|5928|5923|3600
1655223490000|2022-06-14 16:18:10|5934|5928|5934|5930|5934|5931|5934|5928|100
1655223500000|2022-06-14 16:18:20|5933|5931|5934|5931|5934|5931|5933|5930|0
1655223510000|2022-06-14 16:18:30|5933|5930|5931|5928|5935|5930|5931|5927|400
1655223520000|2022-06-14 16:18:40|5930|5927|5932|5928|5934|5930|5930|5927|900
1655223530000|2022-06-14 16:18:50|5933|5927|5931|5927|5934|5929|5931|5927|200
1655223540000|2022-06-14 16:19:00|5930|5928|5936|5933|5936|5933|5929|5928|100
1655223550000|2022-06-14 16:19:10|5934|5934|5935|5931|5936|5934|5934|5930|200
1655223560000|2022-06-14 16:19:20|5936|5932|5936|5935|5936|5935|5935|5931|1129
1655223570000|2022-06-14 16:19:30|5937|5936|5934|5929|5939|5936|5934|5929|0
1655223580000|2022-06-14 16:19:40|5932|5928|5935|5932|5936|5932|5932|5927|100
1655223590000|2022-06-14 16:19:50|5936|5931|5936|5933|5937|5934|5935|5931|0
1655223600000|2022-06-14 16:20:00|5940|5934|5942|5938|5942|5939|5939|5934|220
1655223610000|2022-06-14 16:20:10|5945|5939|5945|5942|5945|5943|5944|5939|100
1655223620000|2022-06-14 16:20:20|5944|5943|5944|5941|5945|5943|5944|5940|358
1655223630000|2022-06-14 16:20:30|5943|5940|5939|5936|5943|5940|5938|5933|100
1655223640000|2022-06-14 16:20:40|5938|5935|5937|5935|5940|5936|5936|5933|400
1655223650000|2022-06-14 16:20:50|5938|5937|5938|5935|5939|5937|5937|5933|200
1655223660000|2022-06-14 16:21:00|5937|5934|5936|5931|5937|5934|5935|5931|0
1655223670000|2022-06-14 16:21:10|5935|5930|5930|5927|5936|5930|5930|5927|200
1655223680000|2022-06-14 16:21:20|5931|5925|5928|5924|5931|5925|5928|5924|100
1655223690000|2022-06-14 16:21:30|5931|5923|5937|5932|5937|5934|5931|5923|400
1655223700000|2022-06-14 16:21:40|5935|5933|5936|5932|5936|5934|5934|5930|0
1655223710000|2022-06-14 16:21:50|5935|5931|5939|5934|5939|5935|5935|5931|100
1655223720000|2022-06-14 16:22:00|5938|5932|5935|5931|5938|5932|5933|5930|200
1655223730000|2022-06-14 16:22:10|5934|5930|5936|5931|5936|5932|5933|5929|0
1655223740000|2022-06-14 16:22:20|5935|5930|5932|5929|5935|5932|5932|5929|248
1655223750000|2022-06-14 16:22:30|5933|5930|5932|5929|5933|5930|5932|5929|0
1655223760000|2022-06-14 16:22:40|5931|5930|5932|5929|5933|5930|5931|5928|440
1655223770000|2022-06-14 16:22:50|5933||5932||5933||5932||0
1655223780000|2022-06-14 16:23:00|5931|5927|5928|5926|5932|5928|5928|5926|0
1655223800000|2022-06-14 16:23:20|5930|5927|5935|5931|5936|5932|5930|5927|600
1655223810000|2022-06-14 16:23:30|5936|5929|5931|5927|5936|5930|5931|5927|400
1655223820000|2022-06-14 16:23:40|5932|5929|5933|5929|5933|5929|5932|5927|0
1655223830000|2022-06-14 16:23:50|5932|5928|5935|5933|5936|5933|5932|5927|301
1655223840000|2022-06-14 16:24:00|5934|5931|5934|5930|5934|5933|5933|5930|100
1655223850000|2022-06-14 16:24:10||5931||5931||5931||5931|0
1655223860000|2022-06-14 16:24:20|5936|5932|5937|5933|5937|5933|5936|5931|300
1655223870000|2022-06-14 16:24:30||5935||5934||5935||5934|0
1655223880000|2022-06-14 16:24:40|5940|5935|5940|5936|5941|5937|5939|5935|100
1655223890000|2022-06-14 16:24:50|5941|5937|5939|5937|5942|5938|5939|5936|200
1655223900000|2022-06-14 16:25:00|5942|5938|5937|5933|5942|5938|5937|5932|367
1655223910000|2022-06-14 16:25:10|5936|5932|5934|5930|5936|5932|5934|5930|0
1655223920000|2022-06-14 16:25:20|5936|5931|5933|5929|5936|5932|5932|5928|0
1655223930000|2022-06-14 16:25:30|5935|5930|5932|5928|5935|5930|5932|5928|389
1655223940000|2022-06-14 16:25:40|5931||5930||5932||5930||100
1655223950000|2022-06-14 16:25:50|5931|5929|5931|5928|5933|5929|5930|5928|100
1655223960000|2022-06-14 16:26:00|5932||5933||5933||5930||0
1655223970000|2022-06-14 16:26:10|5934|5930|5934|5929|5934|5930|5934|5929|0
1655223980000|2022-06-14 16:26:20|5933|5928|5931|5929|5934|5929|5930|5928|0
1655223990000|2022-06-14 16:26:30|5930|5928|5930|5928|5930|5929|5929|5928|400
1655224000000|2022-06-14 16:26:40|5931|5929|5932|5930|5933|5931|5931|5929|326
1655224010000|2022-06-14 16:26:50|5933|5928|5931|5927|5933|5928|5930|5927|0
1655224020000|2022-06-14 16:27:00|5930|5926|5931|5927|5932|5929|5929|5926|200
1655224030000|2022-06-14 16:27:10|5930|5928|5932|5927|5932|5928|5929|5927|0
1655224040000|2022-06-14 16:27:20|5931||5929||5931||5929||120
1655224050000|2022-06-14 16:27:30|5930|5928|5932|5928|5932|5929|5930|5927|100
1655224060000|2022-06-14 16:27:40|5933|5925|5927|5925|5933|5925|5927|5925|175
1655224070000|2022-06-14 16:27:50|5929|5926|5934|5931|5934|5931|5929|5926|300
1655224080000|2022-06-14 16:28:00|5933|5930|5932|5930|5933|5930|5931|5930|100
1655224090000|2022-06-14 16:28:10|5933|5931|5932|5931|5934|5931|5932|5931|0
1655224100000|2022-06-14 16:28:20|5931|5929|5931|5928|5932|5929|5929|5926|700
1655224110000|2022-06-14 16:28:30|5930|5927|5931|5928|5931|5929|5930|5927|700
1655224120000|2022-06-14 16:28:40|5932|5929|5933|5930|5934|5931|5932|5929|400
1655224130000|2022-06-14 16:28:50|5932|5928|5930|5928|5933|5928|5930|5928|200
1655224140000|2022-06-14 16:29:00|5931|5929|5932|5928|5934|5931|5931|5927|200
1655224150000|2022-06-14 16:29:10|5931|5927|5930|5927|5932|5928|5930|5927|0
1655224160000|2022-06-14 16:29:20|5929|5928|5930|5928|5930|5928|5928|5928|217
1655224170000|2022-06-14 16:29:30|5931|5929|5930|5928|5931|5929|5930|5928|300
1655224180000|2022-06-14 16:29:40|5931|5929|5932|5929|5932|5929|5931|5928|0
1655224200000|2022-06-14 16:30:00|5931|5930|5934|5930|5938|5935|5931|5930|1300
1655224210000|2022-06-14 16:30:10|5933|5931|5932|5930|5933|5931|5932|5929|100
1655224220000|2022-06-14 16:30:20||5929||5929||5930||5929|0
1655224230000|2022-06-14 16:30:30|5931|5930|5930|5927|5931|5930|5930|5926|108
1655224240000|2022-06-14 16:30:40|5929|5926|5928|5925|5929|5926|5928|5925|0
1655224250000|2022-06-14 16:30:50|5932|5926|5934|5931|5935|5932|5931|5925|400
1655224260000|2022-06-14 16:31:00|5935|5932|5934|5933|5937|5934|5933|5932|1100
1655224270000|2022-06-14 16:31:10|5933|5932|5929|5925|5933|5932|5929|5925|400
1655224280000|2022-06-14 16:31:20|5930|5926|5930|5926|5932|5928|5930|5925|300
1655224290000|2022-06-14 16:31:30|5929|5927|5931|5927|5932|5928|5929|5927|100
1655224300000|2022-06-14 16:31:40|5930|5928|5932|5928|5932|5928|5930|5927|0
1655224310000|2022-06-14 16:31:50|5930|5926|5929|5926|5931|5926|5928|5926|0
1655224320000|2022-06-14 16:32:00|5928|5924|5926|5923|5928|5924|5924|5922|1181
1655224330000|2022-06-14 16:32:10|5925|5922|5924|5921|5926|5922|5924|5921|200
1655224340000|2022-06-14 16:32:20|5923|5922|5924|5922|5924|5923|5922|5922|200
1655224350000|2022-06-14 16:32:30|5923|5921|5922|5921|5924|5921|5922|5921|100
1655224360000|2022-06-14 16:32:40|5923||5923||5923||5923||0
1655224370000|2022-06-14 16:32:50|5926|5922|5926|5923|5927|5924|5924|5921|400
1655224380000|2022-06-14 16:33:00|5928|5924|5929|5927|5929|5927|5928|5924|476
1655224390000|2022-06-14 16:33:10|5928|5926|5928|5926|5929|5926|5928|5926|250
1655224400000|2022-06-14 16:33:20|5929|5927|5929|5927|5930|5928|5929|5926|100
1655224410000|2022-06-14 16:33:30|5930|5928|5930|5928|5930|5928|5930|5928|100
1655224420000|2022-06-14 16:33:40|5932||5932||5932||5931||100
1655224430000|2022-06-14 16:33:50|5931|5926|5930|5928|5932|5929|5928|5926|200
1655224440000|2022-06-14 16:34:00|5929|5929|5932|5928|5933|5929|5929|5928|200
1655224450000|2022-06-14 16:34:10|5931|5929|5925|5921|5932|5929|5925|5921|190
1655224460000|2022-06-14 16:34:20|5924|5920|5921|5917|5924|5920|5921|5917|300
1655224470000|2022-06-14 16:34:30|5920|5918|5923|5921|5923|5921|5918|5918|530
1655224480000|2022-06-14 16:34:40||5920||5921||5921||5920|0
1655224490000|2022-06-14 16:34:50|5925|5922|5921|5919|5925|5923|5921|5918|600
1655224500000|2022-06-14 16:35:00|5920|5918|5920|5917|5920|5918|5917|5914|100
1655224510000|2022-06-14 16:35:10|5919|5916|5919|5917|5920|5917|5919|5916|0
1655224520000|2022-06-14 16:35:20|5920|5918|5924|5921|5924|5921|5920|5918|1800
1655224530000|2022-06-14 16:35:30|5923|5922|5922|5918|5923|5922|5922|5918|900
1655224540000|2022-06-14 16:35:40|5920|5919|5916|5913|5920|5919|5915|5912|200
1655224550000|2022-06-14 16:35:50|5915|5914|5916|5912|5919|5916|5915|5912|600
1655224560000|2022-06-14 16:36:00|5914|5913|5916|5913|5919|5915|5914|5913|0
1655224570000|2022-06-14 16:36:10|5915|5912|5915|5913|5916|5913|5915|5912|100
1655224580000|2022-06-14 16:36:20|5914|5912|5915|5912|5915|5913|5913|5910|200
1655224590000|2022-06-14 16:36:30|5917|5913|5916|5912|5917|5916|5916|5912|300
1655224600000|2022-06-14 16:36:40|5917|5913|5917|5915|5917|5915|5916|5912|0
1655224610000|2022-06-14 16:36:50|5919|5916|5922|5919|5922|5920|5919|5915|310
1655224620000|2022-06-14 16:37:00|5924|5920|5922|5918|5924|5921|5920|5917|150
1655224630000|2022-06-14 16:37:10|5923|5917|5921|5918|5923|5920|5920|5917|100
1655224640000|2022-06-14 16:37:20|5922|5917|5921|5918|5922|5919|5919|5917|300
1655224650000|2022-06-14 16:37:30|5922|5919|5924|5920|5924|5920|5921|5918|327
1655224660000|2022-06-14 16:37:40|5923|5921|5923|5921|5925|5921|5923|5920|1000
1655224670000|2022-06-14 16:37:50|5922|5920|5915|5911|5922|5920|5914|5911|511
1655224680000|2022-06-14 16:38:00|5913|5910|5910|5909|5913|5910|5910|5908|500
1655224690000|2022-06-14 16:38:10|5909|5908|5909|5907|5910|5908|5907|5904|843
1655224700000|2022-06-14 16:38:20|5908|5905|5913|5909|5914|5909|5908|5904|2801
1655224710000|2022-06-14 16:38:30|5912|5910|5915|5912|5915|5912|5912|5908|4000
1655224720000|2022-06-14 16:38:40|5914|5911|5913|5910|5914|5912|5911|5908|300
1655224730000|2022-06-14 16:38:50|5914|5911|5913|5910|5914|5912|5912|5909|100
1655224740000|2022-06-14 16:39:00|5914|5911|5913|5911|5914|5911|5911|5909|800
1655224750000|2022-06-14 16:39:10|5914|5913|5915|5913|5915|5913|5914|5912|420
1655224760000|2022-06-14 16:39:20|5917|5914|5916|5914|5917|5915|5915|5914|600
1655224770000|2022-06-14 16:39:30|5917|5915|5916|5913|5917|5915|5916|5912|710
1655224780000|2022-06-14 16:39:40|5915|5912|5913|5909|5916|5913|5912|5909|989
1655224790000|2022-06-14 16:39:50|5912|5910|5913|5909|5913|5910|5912|5909|0
1655224800000|2022-06-14 16:40:00|5912|5908|5910|5908|5912|5909|5910|5907|0
1655224810000|2022-06-14 16:40:10|5909|5907|5908|5905|5909|5908|5908|5904|0
1655224820000|2022-06-14 16:40:20|5906|5903|5907|5905|5907|5905|5906|5903|371
1655224830000|2022-06-14 16:40:30|5908|5906|5908|5906|5909|5906|5908|5906|200
1655224840000|2022-06-14 16:40:40|5909|5907|5911|5908|5914|5911|5909|5907|0
1655224850000|2022-06-14 16:40:50|5912|5907|5913|5910|5914|5910|5912|5907|0
1655224860000|2022-06-14 16:41:00|5912|5908|5911|5909|5913|5909|5910|5907|400
1655224870000|2022-06-14 16:41:10|5910|5908|5910|5906|5911|5908|5909|5906|200
1655224880000|2022-06-14 16:41:20|5909||5909||5909||5909||0
1655224890000|2022-06-14 16:41:30|5907|5905|5908|5905|5909|5907|5907|5904|1400
1655224900000|2022-06-14 16:41:40|5906|5906|5905|5902|5906|5906|5905|5901|400
1655224910000|2022-06-14 16:41:50|5904|5900|5902|5901|5904|5902|5902|5900|498
1655224920000|2022-06-14 16:42:00|5901|5900|5903|5900|5903|5902|5901|5900|1918
1655224930000|2022-06-14 16:42:10|5905|5902|5905|5903|5906|5903|5904|5902|247
1655224940000|2022-06-14 16:42:20|5906|5904|5906|5904|5906|5905|5906|5903|350
1655224950000|2022-06-14 16:42:30|5908|5905|5911|5908|5911|5909|5908|5905|0
1655224960000|2022-06-14 16:42:40|5910|5909|5910|5907|5911|5910|5909|5907|500
1655224970000|2022-06-14 16:42:50|5911|5908|5912|5909|5912|5910|5911|5908|100
1655224980000|2022-06-14 16:43:00|5911|5910|5910|5907|5911|5910|5910|5907|100
1655224990000|2022-06-14 16:43:10|5913|5908|5913|5910|5913|5910|5912|5907|100
1655225000000|2022-06-14 16:43:20|5912|5909|5911|5909|5913|5910|5911|5909|0
1655225010000|2022-06-14 16:43:30|5912|5908|5911|5908|5912|5908|5909|5908|400
1655225020000|2022-06-14 16:43:40|5910|5907|5909|5907|5911|5907|5909|5907|100
1655225030000|2022-06-14 16:43:50|5910|5906|5909|5906|5910|5906|5907|5906|1622
1655225040000|2022-06-14 16:44:00|5908|5907|5909|5906|5909|5907|5908|5906|0
1655225050000|2022-06-14 16:44:10|5908|5904|5909|5905|5909|5905|5908|5904|0
1655225060000|2022-06-14 16:44:20|5908|5906|5908|5905|5908|5906|5908|5904|100
1655225070000|2022-06-14 16:44:30|5907|5904|5907|5905|5907|5905|5907|5904|253
1655225080000|2022-06-14 16:44:40|5906|5903|5905|5903|5907|5904|5905|5901|300
1655225090000|2022-06-14 16:44:50|5904|5904|5907|5905|5907|5905|5904|5904|400
1655225100000|2022-06-14 16:45:00|5906|5906|5911|5909|5911|5910|5906|5905|625
1655225110000|2022-06-14 16:45:10|5910|5908|5906|5904|5910|5908|5905|5903|300
1655225120000|2022-06-14 16:45:20|5905|5903|5906|5904|5906|5904|5905|5903|300
1655225130000|2022-06-14 16:45:30|5908|5905|5905|5904|5908|5905|5905|5904|0
1655225140000|2022-06-14 16:45:40|5904|5903|5906|5903|5906|5904|5904|5901|1367
1655225150000|2022-06-14 16:45:50|5905|5904|5903|5901|5905|5904|5903|5900|175
1655225160000|2022-06-14 16:46:00|5905|5900|5906|5903|5906|5903|5903|5900|200
1655225170000|2022-06-14 16:46:10|5909|5904|5907|5905|5909|5906|5906|5904|600
1655225180000|2022-06-14 16:46:20|5908|5906|5907|5904|5909|5906|5905|5903|405
1655225190000|2022-06-14 16:46:30|5908|5905|5908|5905|5908|5906|5907|5905|0
1655225200000|2022-06-14 16:46:40|5907|5906|5908|5905|5909|5906|5907|5905|200
1655225210000|2022-06-14 16:46:50|5909|5906|5909|5907|5911|5908|5909|5905|100
1655225220000|2022-06-14 16:47:00|5910|5908|5916|5912|5916|5912|5910|5908|100
1655225230000|2022-06-14 16:47:10|5915||5914||5915||5914||569
1655225240000|2022-06-14 16:47:20|5915|5913|5913|5911|5915|5913|5912|5909|200
1655225250000|2022-06-14 16:47:30|5912|5907|5915|5912|5915|5913|5912|5907|0
1655225260000|2022-06-14 16:47:40||5911||5914||5914||5911|0
1655225270000|2022-06-14 16:47:50|5917|5915|5914|5913|5917|5915|5914|5913|764
1655225280000|2022-06-14 16:48:00|5915|5911|5913|5911|5915|5912|5913|5911|500
1655225290000|2022-06-14 16:48:10|5916|5912|5915|5912|5916|5913|5915|5912|402
1655225300000|2022-06-14 16:48:20|5914|5913|5916|5912|5916|5913|5914|5912|100
1655225310000|2022-06-14 16:48:30|5915|5913|5915|5913|5917|5914|5914|5913|100
1655225320000|2022-06-14 16:48:40|5914||5914||5914||5914||100
1655225330000|2022-06-14 16:48:50|5915|5912|5915|5912|5915|5912|5913|5909|901
1655225340000|2022-06-14 16:49:00|5914|5911|5915|5912|5915|5912|5914|5911|100
1655225350000|2022-06-14 16:49:10|5914|5911|5914|5912|5914|5912|5913|5911|100
1655225360000|2022-06-14 16:49:20|5913|5913|5915|5912|5917|5913|5913|5912|200
1655225370000|2022-06-14 16:49:30|5914|5913|5916|5913|5916|5913|5914|5913|100
1655225380000|2022-06-14 16:49:40|5915|5914|5918|5917|5919|5917|5915|5914|426
1655225390000|2022-06-14 16:49:50|5919|5918|5920|5918|5922|5918|5919|5918|200
1655225400000|2022-06-14 16:50:00|5922|5919|5924|5920|5924|5921|5922|5918|220
1655225410000|2022-06-14 16:50:10|5923|5921|5918|5915|5924|5921|5918|5915|445
1655225420000|2022-06-14 16:50:20|5917|5913|5914|5911|5917|5914|5914|5911|100
1655225430000|2022-06-14 16:50:30|5915|5912|5915|5911|5917|5913|5915|5911|0
1655225440000|2022-06-14 16:50:40|5917|5912|5919|5916|5919|5916|5916|5912|0
1655225450000|2022-06-14 16:50:50|5921|5917|5919|5917|5921|5918|5918|5917|0
1655225460000|2022-06-14 16:51:00|5918||5919||5919||5918||0
1655225470000|2022-06-14 16:51:10|5918||5918||5918||5918||300
1655225480000|2022-06-14 16:51:20|5917|5916|5918|5916|5918|5916|5917|5916|1730
1655225490000|2022-06-14 16:51:30|5920|5917|5918|5916|5920|5917|5918|5916|513
1655225500000|2022-06-14 16:51:40|5920|5917|5920|5918|5920|5918|5920|5917|200
1655225510000|2022-06-14 16:51:50|5918|5917|5920|5919|5920|5919|5918|5917|1200
1655225520000|2022-06-14 16:52:00|5922|5920|5925|5922|5925|5922|5922|5919|300
1655225530000|2022-06-14 16:52:10|5926|5923|5922|5920|5927|5923|5922|5920|163
1655225540000|2022-06-14 16:52:20|5921|5919|5920|5917|5922|5919|5920|5917|403
1655225550000|2022-06-14 16:52:30|5919|5916|5920|5916|5921|5918|5919|5916|100
1655225560000|2022-06-14 16:52:40|5921|5915|5919|5915|5921|5916|5919|5915|0
1655225570000|2022-06-14 16:52:50|5918|5916|5919|5917|5921|5917|5918|5915|0
1655225580000|2022-06-14 16:53:00|5920||5920||5920||5918||0
1655225590000|2022-06-14 16:53:10|5919|5915|5919|5917|5920|5917|5918|5915|200
1655225600000|2022-06-14 16:53:20|5917|5918|5917|5915|5917|5918|5917|5915|100
1655225610000|2022-06-14 16:53:30|5916|5914|5915|5913|5916|5915|5915|5913|0
1655225620000|2022-06-14 16:53:40|5917|5914|5917|5916|5917|5916|5917|5914|642
1655225630000|2022-06-14 16:53:50|5919|5915|5920|5918|5921|5918|5919|5915|500
1655225640000|2022-06-14 16:54:00|5921|5917|5921|5918|5922|5919|5918|5917|200
1655225650000|2022-06-14 16:54:10|5922|5919|5919|5916|5922|5919|5919|5916|200
1655225660000|2022-06-14 16:54:20|5920|5917|5919|5917|5920|5917|5919|5917|0
1655225670000|2022-06-14 16:54:30|5918|5916|5919|5917|5921|5917|5917|5916|1778
1655225680000|2022-06-14 16:54:40|5922|5918|5923|5921|5923|5922|5921|5918|200
1655225690000|2022-06-14 16:54:50|5922|5922|5923|5920|5923|5922|5921|5917|300
1655225700000|2022-06-14 16:55:00|5924|5921|5925|5921|5926|5923|5924|5920|0
1655225710000|2022-06-14 16:55:10|5924|5922|5923|5921|5926|5923|5923|5921|200
1655225720000|2022-06-14 16:55:20|5924|5922|5927|5924|5927|5925|5923|5922|0
1655225730000|2022-06-14 16:55:30|5928|5926|5924|5922|5929|5926|5924|5922|100
1655225740000|2022-06-14 16:55:40|5923|5921|5926|5922|5926|5923|5923|5921|600
1655225750000|2022-06-14 16:55:50|5927|5923|5928|5925|5928|5926|5927|5923|300
1655225760000|2022-06-14 16:56:00|5929|5924|5927|5924|5930|5927|5927|5924|100
1655225770000|2022-06-14 16:56:10|5926|5923|5925|5923|5926|5923|5922|5920|583
1655225780000|2022-06-14 16:56:20|5928|5922|5927|5924|5928|5924|5926|5922|300
1655225790000|2022-06-14 16:56:30|5928|5923|5926|5923|5928|5924|5926|5922|303
1655225800000|2022-06-14 16:56:40|5929|5924|5928|5925|5929|5926|5927|5924|418
1655225810000|2022-06-14 16:56:50|5930|5926|5930|5927|5930|5927|5930|5926|325
1655225820000|2022-06-14 16:57:00|5931|5928|5934|5931|5935|5931|5931|5928|300
1655225830000|2022-06-14 16:57:10|5933|5929|5932|5928|5934|5931|5930|5928|300
1655225840000|2022-06-14 16:57:20|5933|5929|5931|5930|5933|5931|5931|5929|0
1655225850000|2022-06-14 16:57:30|5930|5927|5931|5927|5931|5928|5930|5926|300
1655225860000|2022-06-14 16:57:40|5930|5928|5931|5928|5931|5928|5930|5926|0
1655225870000|2022-06-14 16:57:50|5930|5927|5927|5925|5930|5927|5927|5924|0
1655225880000|2022-06-14 16:58:00|5930|5924|5931|5928|5932|5928|5929|5924|400
1655225890000|2022-06-14 16:58:10|5930|5927|5930|5928|5930|5929|5930|5927|400
1655225900000|2022-06-14 16:58:20|5931|5927|5926|5924|5931|5927|5926|5924|700
1655225910000|2022-06-14 16:58:30|5925|5925|5927|5924|5928|5925|5925|5923|300
1655225920000|2022-06-14 16:58:40|5926|5925|5926|5924|5927|5925|5926|5923|200
1655225930000|2022-06-14 16:58:50|5927|5925|5930|5927|5931|5927|5927|5925|500
1655225940000|2022-06-14 16:59:00|5931|5928|5927|5923|5932|5928|5927|5923|500
1655225950000|2022-06-14 16:59:10|5928|5924|5928|5925|5929|5926|5928|5924|0
1655225960000|2022-06-14 16:59:20|5929|5926|5928|5925|5930|5927|5928|5925|800
1655225970000|2022-06-14 16:59:30|5927|5924|5926|5924|5927|5924|5926|5924|890
1655225980000|2022-06-14 16:59:40|5927|5925|5928|5925|5929|5925|5927|5925|400
1655225990000|2022-06-14 16:59:50|5929|5927|5928|5926|5931|5927|5927|5926|0
1655226000000|2022-06-14 17:00:00|5930|5927|5935|5932|5936|5933|5930|5926|514
1655226010000|2022-06-14 17:00:10|5934|5933|5934|5930|5936|5933|5933|5929|400
1655226020000|2022-06-14 17:00:20|5933|5931|5933|5931|5935|5931|5933|5930|0
1655226030000|2022-06-14 17:00:30|5935||5933||5935||5932||100
1655226040000|2022-06-14 17:00:40|5934|5932|5934|5931|5934|5932|5933|5931|0
1655226050000|2022-06-14 17:00:50||5932||5932||5932||5931|0
1655226060000|2022-06-14 17:01:00|5935|5931|5935|5933|5936|5933|5934|5931|400
1655226070000|2022-06-14 17:01:10|5936|5934|5936|5935|5938|5935|5936|5934|400
1655226080000|2022-06-14 17:01:20|5935|5933|5933|5929|5936|5933|5932|5929|784
1655226090000|2022-06-14 17:01:30|5932||5931||5932||5930||100
1655226100000|2022-06-14 17:01:40|5930|5927|5931|5928|5931|5929|5929|5927|0
1655226110000|2022-06-14 17:01:50|5930||5930||5931||5930||100
1655226120000|2022-06-14 17:02:00|5931||5930||5931||5930||0
1655226130000|2022-06-14 17:02:10|5929|5927|5926|5923|5930|5928|5926|5923|200
1655226140000|2022-06-14 17:02:20|5925||5926||5926||5925||100
1655226150000|2022-06-14 17:02:30|5924||5925||5925||5924||0
1655226160000|2022-06-14 17:02:40|5926||5926||5926||5924||300
1655226170000|2022-06-14 17:02:50|5925|5924|5926|5924|5926|5924|5925|5924|100
1655226180000|2022-06-14 17:03:00|5925|5923|5925|5923|5926|5923|5925|5923|100
1655226190000|2022-06-14 17:03:10|5926|5922|5924|5922|5926|5922|5924|5922|284
1655226200000|2022-06-14 17:03:20|5923|5921|5923|5921|5924|5921|5922|5921|663
1655226210000|2022-06-14 17:03:30|5922|5920|5922|5920|5923|5920|5921|5920|400
1655226220000|2022-06-14 17:03:40|5921|5918|5918|5915|5921|5919|5918|5915|300
1655226230000|2022-06-14 17:03:50|5917|5916|5918|5916|5918|5917|5916|5915|1200
1655226240000|2022-06-14 17:04:00|5921|5917|5921|5918|5921|5918|5919|5916|300
1655226250000|2022-06-14 17:04:10||5919||5919||5919||5918|0
1655226260000|2022-06-14 17:04:20|5923|5920|5923|5920|5923|5921|5921|5919|100
1655226270000|2022-06-14 17:04:30|5922||5923||5923||5922||0
1655226280000|2022-06-14 17:04:40|5924|5921|5925|5922|5925|5922|5923|5921|0
1655226290000|2022-06-14 17:04:50|5924|5923|5930|5927|5931|5928|5924|5922|491
1655226300000|2022-06-14 17:05:00|5933|5928|5928|5925|5933|5929|5928|5925|312
1655226310000|2022-06-14 17:05:10|5927|5926|5928|5925|5928|5926|5926|5923|200
1655226320000|2022-06-14 17:05:20|5927|5926|5927|5925|5929|5926|5927|5925|151
1655226330000|2022-06-14 17:05:30|5926|5922|5922|5919|5926|5922|5921|5918|0
1655226340000|2022-06-14 17:05:40|5921|5918|5919|5917|5922|5919|5919|5916|0
1655226350000|2022-06-14 17:05:50|5920|5918|5923|5920|5923|5920|5920|5917|0
1655226360000|2022-06-14 17:06:00|5922|5921|5921|5917|5925|5922|5921|5917|1500
1655226370000|2022-06-14 17:06:10|5919|5916|5922|5919|5922|5919|5919|5916|0
1655226380000|2022-06-14 17:06:20|5921|5920|5923|5920|5923|5920|5920|5920|0
1655226390000|2022-06-14 17:06:30|5922|5919|5921|5919|5924|5920|5920|5917|100
1655226400000|2022-06-14 17:06:40|5924|5920|5921|5918|5924|5920|5921|5918|0
1655226410000|2022-06-14 17:06:50|5920|5917|5928|5924|5928|5924|5920|5916|1300
1655226420000|2022-06-14 17:07:00|5927|5925|5928|5925|5929|5925|5926|5924|0
1655226430000|2022-06-14 17:07:10|5927|5927|5933|5929|5934|5930|5927|5926|200
1655226440000|2022-06-14 17:07:20|5934|5930|5930|5927|5934|5930|5930|5927|0
1655226450000|2022-06-14 17:07:30|5933|5928|5933|5930|5933|5930|5932|5928|200
1655226460000|2022-06-14 17:07:40|5936|5931|5937|5933|5937|5933|5936|5930|459
1655226470000|2022-06-14 17:07:50||5934||5934||5935||5934|0
1655226480000|2022-06-14 17:08:00|5940|5935|5944|5940|5944|5940|5940|5935|200
1655226490000|2022-06-14 17:08:10|5945|5941|5947|5944|5947|5944|5945|5941|200
1655226510000|2022-06-14 17:08:30|5946|5945|5942|5939|5947|5945|5942|5938|347
1655226520000|2022-06-14 17:08:40|5945|5940|5945|5941|5945|5941|5942|5939|100
1655226530000|2022-06-14 17:08:50|5944|5940|5946|5942|5946|5943|5943|5940|300
1655226540000|2022-06-14 17:09:00|5945|5941|5946|5944|5947|5944|5943|5940|400
1655226550000|2022-06-14 17:09:10|5947|5945|5949|5946|5949|5946|5947|5944|0
1655226560000|2022-06-14 17:09:20|5948|5944|5946|5943|5949|5944|5945|5943|340
1655226570000|2022-06-14 17:09:30|5947|5944|5947|5944|5949|5946|5947|5943|0
1655226580000|2022-06-14 17:09:40|5946|5943|5950|5946|5951|5947|5946|5943|100
1655226590000|2022-06-14 17:09:50|5949|5947|5950|5947|5950|5948|5949|5947|4300
1655226600000|2022-06-14 17:10:00|5949|5946|5949|5946|5949|5946|5946|5943|800
1655226610000|2022-06-14 17:10:10|5948|5945|5947|5943|5948|5945|5942|5939|200
1655226620000|2022-06-14 17:10:20|5946|5944|5948|5944|5949|5945|5946|5944|100
1655226630000|2022-06-14 17:10:30|5947|5943|5947|5943|5948|5944|5946|5943|0
1655226640000|2022-06-14 17:10:40|5949|5944|5946|5944|5949|5946|5946|5944|600
1655226650000|2022-06-14 17:10:50|5948|5945|5947|5945|5949|5945|5947|5945|0
1655226660000|2022-06-14 17:11:00|5948|5944|5943|5940|5949|5944|5943|5940|967
1655226670000|2022-06-14 17:11:10|5942|5939|5939|5936|5942|5939|5937|5935|200
1655226680000|2022-06-14 17:11:20|5941|5938|5940|5937|5943|5939|5940|5937|300
1655226690000|2022-06-14 17:11:30|5939|5938|5940|5936|5940|5938|5937|5935|100
1655226700000|2022-06-14 17:11:40|5939|5937|5938|5936|5940|5937|5938|5934|4000
1655226710000|2022-06-14 17:11:50||5934||5936||5937||5934|460
1655226720000|2022-06-14 17:12:00|5937|5935|5936|5933|5937|5935|5936|5932|0
1655226730000|2022-06-14 17:12:10|5939|5935|5936|5933|5939|5935|5936|5933|900
1655226740000|2022-06-14 17:12:20|5937|5934|5938|5935|5938|5935|5934|5931|4687
1655226750000|2022-06-14 17:12:30|5939|5934|5941|5937|5942|5939|5939|5934|100
1655226760000|2022-06-14 17:12:40|5942|5938|5947|5943|5947|5943|5942|5937|100
1655226770000|2022-06-14 17:12:50|5948|5945|5950|5947|5950|5947|5948|5945|200
1655226780000|2022-06-14 17:13:00|5949|5949|5950|5946|5950|5949|5946|5943|1499
1655226790000|2022-06-14 17:13:10|5949|5948|5941|5938|5952|5949|5941|5938|1050
1655226800000|2022-06-14 17:13:20|5944|5939|5945|5942|5945|5943|5944|5938|200
1655226810000|2022-06-14 17:13:30|5946|5943|5945|5942|5950|5946|5945|5942|700
1655226820000|2022-06-14 17:13:40|5944|5941|5943|5939|5944|5941|5943|5939|1098
1655226830000|2022-06-14 17:13:50|5945|5940|5945|5942|5945|5942|5941|5939|200
1655226840000|2022-06-14 17:14:00|5944|5941|5938|5934|5945|5941|5938|5934|0
1655226850000|2022-06-14 17:14:10|5937|5933|5940|5936|5940|5936|5936|5932|100
1655226860000|2022-06-14 17:14:20|5939|5937|5940|5936|5941|5937|5939|5936|563
1655226870000|2022-06-14 17:14:30|5939||5939||5940||5938||0
1655226880000|2022-06-14 17:14:40|5938|5934|5939|5935|5939|5936|5937|5933|0
1655226890000|2022-06-14 17:14:50|5937|5936|5939|5936|5939|5936|5937|5936|200
1655226900000|2022-06-14 17:15:00||5937||5937||5938||5936|400
1655226910000|2022-06-14 17:15:10|5940|5938|5946|5943|5946|5943|5940|5938|400
1655226920000|2022-06-14 17:15:20|5949|5945|5950|5946|5951|5947|5949|5945|0
1655226930000|2022-06-14 17:15:30|5951|5947|5949|5946|5951|5947|5948|5946|169
1655226940000|2022-06-14 17:15:40|5952|5947|5952|5949|5952|5949|5951|5946|150
1655226950000|2022-06-14 17:15:50|5953|5950|5956|5953|5957|5955|5953|5950|696
1655226960000|2022-06-14 17:16:00|5955|5952|5954|5952|5956|5953|5953|5952|200
1655226970000|2022-06-14 17:16:10||5951||5953||5953||5951|500
1655226980000|2022-06-14 17:16:20|5956|5954|5954|5952|5956|5954|5953|5952|1700
1655226990000|2022-06-14 17:16:30|5955|5953|5956|5953|5956|5953|5955|5952|0
1655227000000|2022-06-14 17:16:40|5955|5954|5952|5949|5955|5954|5951|5948|300
1655227010000|2022-06-14 17:16:50|5953|5950|5954|5952|5955|5953|5953|5950|500
1655227020000|2022-06-14 17:17:00|5956|5953|5963|5959|5963|5959|5956|5953|916
1655227030000|2022-06-14 17:17:10|5967|5960|5970|5967|5970|5967|5967|5960|100
1655227040000|2022-06-14 17:17:20|5969|5966|5971|5967|5972|5967|5967|5964|0
1655227050000|2022-06-14 17:17:30|5970|5966|5971|5967|5972|5968|5970|5966|1000
1655227060000|2022-06-14 17:17:40|5972|5968|5972|5969|5973|5971|5972|5968|0
1655227070000|2022-06-14 17:17:50|5973|5970|5973|5971|5973|5971|5973|5970|0
1655227080000|2022-06-14 17:18:00|5975|5972|5974|5971|5975|5974|5973|5971|100
1655227090000|2022-06-14 17:18:10|5972|5970|5970|5967|5973|5970|5970|5967|400
1655227100000|2022-06-14 17:18:20|5971|5968|5973|5970|5973|5970|5971|5968|100
1655227110000|2022-06-14 17:18:30|5972|5968|5971|5968|5973|5969|5970|5967|100
1655227120000|2022-06-14 17:18:40|5972|5969|5975|5971|5975|5972|5972|5968|400
1655227130000|2022-06-14 17:18:50|5974|5972|5973|5969|5974|5973|5970|5969|854
1655227140000|2022-06-14 17:19:00|5972|5970|5970|5966|5973|5970|5968|5966|300
1655227150000|2022-06-14 17:19:10|5969|5964|5971|5967|5971|5967|5968|5964|100
1655227160000|2022-06-14 17:19:20|5970|5966|5970|5968|5971|5968|5970|5966|0
1655227170000|2022-06-14 17:19:30|5973|5969|5974|5971|5975|5972|5973|5969|100
1655227180000|2022-06-14 17:19:40|5975|5972|5972|5968|5975|5973|5972|5968|1395
1655227190000|2022-06-14 17:19:50|5971|5969|5975|5972|5975|5972|5971|5967|800
1655227200000|2022-06-14 17:20:00|5974|5971|5974|5972|5974|5972|5974|5970|0
1655227210000|2022-06-14 17:20:10|5975|5974|5977|5974|5977|5974|5975|5973|100
1655227220000|2022-06-14 17:20:20|5979|5973|5979|5976|5980|5977|5978|5973|900
1655227230000|2022-06-14 17:20:30|5980|5977|5979|5976|5980|5978|5978|5976|200
1655227240000|2022-06-14 17:20:40|5977|5973|5977|5974|5978|5974|5976|5972|200
1655227250000|2022-06-14 17:20:50|5975|5972|5976|5973|5977|5974|5974|5972|300
1655227260000|2022-06-14 17:21:00|5977||5976||5977||5975||300
1655227270000|2022-06-14 17:21:10|5975|5974|5976|5974|5976|5974|5975|5974|100
1655227280000|2022-06-14 17:21:20|5978|5975|5976|5974|5978|5976|5976|5974|699
1655227290000|2022-06-14 17:21:30|5977|5975|5978|5974|5978|5975|5975|5974|1100
1655227300000|2022-06-14 17:21:40|5977|5976|5977|5974|5979|5976|5976|5974|5200
1655227310000|2022-06-14 17:21:50|5978|5975|5978|5975|5980|5976|5977|5975|573
1655227320000|2022-06-14 17:22:00|5976|5976|5980|5977|5980|5978|5976|5975|300
1655227330000|2022-06-14 17:22:10|5979|5978|5980|5978|5980|5978|5979|5977|1900
1655227340000|2022-06-14 17:22:20|5982|5979|5985|5983|5985|5983|5981|5979|1396
1655227350000|2022-06-14 17:22:30|5984|5982|5984|5981|5984|5982|5983|5981|2000
1655227360000|2022-06-14 17:22:40|5983|5979|5983|5980|5984|5981|5981|5978|400
1655227370000|2022-06-14 17:22:50|5982|5979|5983|5980|5983|5981|5981|5979|138
1655227380000|2022-06-14 17:23:00|5982|5979|5982|5979|5983|5980|5982|5979|0
1655227390000|2022-06-14 17:23:10|5983|5980|5982|5980|5983|5981|5981|5980|0
1655227400000|2022-06-14 17:23:20|5981|5979|5980|5978|5981|5979|5980|5978|200
1655227410000|2022-06-14 17:23:30|5981|5979|5983|5980|5983|5982|5980|5978|819
1655227420000|2022-06-14 17:23:40|5986|5981|5986|5984|5986|5984|5985|5981|700
1655227430000|2022-06-14 17:23:50|5985|5981|5983|5979|5985|5981|5982|5978|600
1655227440000|2022-06-14 17:24:00|5982|5977|5978|5974|5982|5977|5977|5974|100
1655227450000|2022-06-14 17:24:10|5977|5973|5978|5975|5979|5976|5975|5971|0
1655227460000|2022-06-14 17:24:20|5979|5976|5976|5973|5979|5976|5976|5973|200
1655227470000|2022-06-14 17:24:30|5977|5974|5976|5973|5977|5974|5976|5973|250
1655227480000|2022-06-14 17:24:40|5977|5975|5976|5974|5977|5976|5976|5973|560
1655227490000|2022-06-14 17:24:50|5977|5973|5975|5973|5977|5974|5974|5973|100
1655227500000|2022-06-14 17:25:00|5974|5972|5974|5971|5974|5972|5973|5971|0
1655227510000|2022-06-14 17:25:10|5973|5970|5973|5969|5974|5971|5973|5969|507
1655227520000|2022-06-14 17:25:20|5972|5970|5971|5968|5972|5970|5970|5968|100
1655227530000|2022-06-14 17:25:30|5972|5969|5974|5970|5979|5975|5972|5969|1000
1655227540000|2022-06-14 17:25:40|5973|5969|5973|5970|5974|5970|5972|5969|1200
1655227550000|2022-06-14 17:25:50|5972|5969|5971|5969|5973|5970|5971|5967|651
1655227560000|2022-06-14 17:26:00|5974|5968|5972|5969|5974|5970|5970|5968|700
1655227570000|2022-06-14 17:26:10|5970|5967|5970|5969|5972|5969|5970|5967|100
1655227580000|2022-06-14 17:26:20|5969|5967|5969|5967|5969|5967|5969|5967|500
1655227590000|2022-06-14 17:26:30|5968|5966|5967|5964|5969|5967|5966|5963|300
1655227600000|2022-06-14 17:26:40|5966|5963|5964|5961|5966|5963|5963|5959|1566
1655227610000|2022-06-14 17:26:50|5963|5960|5962|5960|5963|5960|5962|5960|250
1655227620000|2022-06-14 17:27:00|5961|5957|5961|5958|5962|5960|5960|5957|340
1655227630000|2022-06-14 17:27:10|5962|5960|5964|5962|5965|5962|5962|5959|400
1655227640000|2022-06-14 17:27:20|5965|5959|5963|5960|5966|5962|5963|5959|400
1655227650000|2022-06-14 17:27:30|5964|5959|5964|5961|5964|5963|5962|5959|400
1655227660000|2022-06-14 17:27:40|5963|5963|5962|5959|5963|5963|5962|5959|1000
1655227670000|2022-06-14 17:27:50|5961|5960|5963|5960|5964|5960|5961|5959|417
1655227680000|2022-06-14 17:28:00|5962|5959|5959|5956|5962|5959|5959|5956|400
1655227690000|2022-06-14 17:28:10|5958|5957|5960|5956|5960|5957|5956|5952|442
1655227700000|2022-06-14 17:28:20|5959|5955|5959|5956|5960|5956|5958|5955|200
1655227710000|2022-06-14 17:28:30|5960|5958|5958|5955|5960|5958|5958|5955|100
1655227720000|2022-06-14 17:28:40|5957|5953|5955|5952|5957|5953|5955|5952|0
1655227730000|2022-06-14 17:28:50|5954|5951|5954|5951|5954|5951|5954|5951|100
1655227740000|2022-06-14 17:29:00|5953|5949|5950|5949|5953|5950|5950|5948|282
1655227750000|2022-06-14 17:29:10|5949|5948|5949|5947|5951|5950|5949|5947|1547
1655227760000|2022-06-14 17:29:20|5948||5948||5948||5948||0
1655227770000|2022-06-14 17:29:30|5947|5943|5948|5946|5951|5947|5947|5943|1371
1655227780000|2022-06-14 17:29:40|5949|5945|5947|5943|5949|5946|5945|5941|2198
1655227790000|2022-06-14 17:29:50|5946|5944|5949|5946|5950|5947|5946|5944|0
1655227800000|2022-06-14 17:30:00|5948|5943|5946|5942|5948|5943|5943|5942|2350
1655227810000|2022-06-14 17:30:10|5945|5943|5943|5940|5948|5945|5943|5940|0
1655227820000|2022-06-14 17:30:20|5944|5942|5942|5940|5944|5942|5942|5940|200
1655227830000|2022-06-14 17:30:30|5943|5941|5944|5941|5945|5941|5941|5941|4892
1655227840000|2022-06-14 17:30:40|5943||5943||5944||5943||300
1655227850000|2022-06-14 17:30:50|5942|5940|5941|5938|5942|5940|5940|5937|0
1655227860000|2022-06-14 17:31:00|5940|5939|5937|5934|5940|5939|5937|5934|700
1655227870000|2022-06-14 17:31:10|5936|5933|5935|5933|5936|5934|5933|5930|1400
1655227880000|2022-06-14 17:31:20|5934|5931|5930|5927|5935|5931|5928|5926|31830
1655227890000|2022-06-14 17:31:30|5929|5926|5929|5926|5929|5927|5929|5926|100
1655227900000|2022-06-14 17:31:40|5930|5927|5928|5924|5930|5928|5927|5924|592
1655227910000|2022-06-14 17:31:50|5927|5925|5927|5925|5929|5925|5926|5923|100
1655227920000|2022-06-14 17:32:00|5926|5926|5927|5925|5930|5926|5926|5925|1700
1655227930000|2022-06-14 17:32:10||5926||5925||5926||5925|600
1655227940000|2022-06-14 17:32:20|5926|5922|5927|5924|5929|5926|5926|5922|400
1655227950000|2022-06-14 17:32:30|5928|5925|5928|5925|5928|5925|5927|5924|100
1655227960000|2022-06-14 17:32:40|5929|5926|5929|5925|5932|5930|5928|5924|2020
1655227970000|2022-06-14 17:32:50|5928|5927|5931|5927|5931|5927|5928|5924|0
1655227980000|2022-06-14 17:33:00|5930|5928|5931|5928|5931|5928|5928|5927|0
1655227990000|2022-06-14 17:33:10|5929|5927|5929|5927|5930|5927|5928|5924|400
1655228000000|2022-06-14 17:33:20|5931|5926|5929|5924|5931|5928|5928|5924|300
1655228010000|2022-06-14 17:33:30|5928|5925|5923|5919|5928|5925|5921|5919|200
1655228020000|2022-06-14 17:33:40|5922|5920|5922|5918|5924|5920|5922|5918|0
1655228030000|2022-06-14 17:33:50|5921|5919|5916|5913|5921|5919|5916|5913|100
1655228040000|2022-06-14 17:34:00|5915|5912|5916|5914|5916|5914|5914|5911|1829
1655228050000|2022-06-14 17:34:10|5917|5911|5914|5912|5917|5912|5913|5911|100
1655228060000|2022-06-14 17:34:20|5915|5913|5915|5912|5915|5914|5914|5911|100
1655228070000|2022-06-14 17:34:30|5914|5911|5914|5910|5915|5912|5914|5910|0
1655228080000|2022-06-14 17:34:40|5913|5908|5911|5909|5913|5910|5911|5908|0
1655228090000|2022-06-14 17:34:50|5914|5910|5913|5910|5914|5911|5913|5909|200
1655228100000|2022-06-14 17:35:00|5912|5909|5911|5909|5912|5909|5909|5906|100
1655228110000|2022-06-14 17:35:10|5910|5908|5913|5911|5913|5911|5910|5907|222
1655228120000|2022-06-14 17:35:20|5912|5910|5910|5907|5913|5911|5909|5906|200
1655228130000|2022-06-14 17:35:30|5909|5905|5907|5905|5910|5905|5907|5904|0
1655228140000|2022-06-14 17:35:40|5906|5904|5908|5905|5909|5906|5906|5904|563
1655228150000|2022-06-14 17:35:50|5907|5904|5904|5901|5907|5904|5904|5900|300
1655228160000|2022-06-14 17:36:00|5903|5900|5901|5897|5904|5903|5900|5897|875
1655228170000|2022-06-14 17:36:10|5904|5899|5901|5897|5904|5901|5901|5897|510
1655228180000|2022-06-14 17:36:20|5900|5898|5902|5899|5903|5900|5900|5898|0
1655228190000|2022-06-14 17:36:30||5900||5900||5900||5899|0
1655228200000|2022-06-14 17:36:40|5901|5899|5902|5900|5902|5901|5900|5899|300
1655228210000|2022-06-14 17:36:50|5901|5899|5899|5897|5901|5900|5899|5896|600
1655228220000|2022-06-14 17:37:00|5898|5896|5900|5898|5902|5899|5898|5896|800
1655228230000|2022-06-14 17:37:10|5903|5899|5902|5899|5904|5901|5902|5898|1318
1655228240000|2022-06-14 17:37:20|5903|5900|5901|5898|5903|5900|5901|5898|100
1655228250000|2022-06-14 17:37:30|||||||||100
1655228260000|2022-06-14 17:37:40|5900||5900||5900||5900||0
1655228270000|2022-06-14 17:37:50|5898|5897|5898|5895|5899|5897|5898|5895|383
1655228280000|2022-06-14 17:38:00|5897|5894|5902|5900|5902|5900|5896|5893|600
1655228290000|2022-06-14 17:38:10|5901|5901|5901|5900|5901|5901|5901|5900|600
1655228300000|2022-06-14 17:38:20|5900|5899|5899|5896|5900|5899|5899|5896|0
1655228310000|2022-06-14 17:38:30|5898|5894|5898|5896|5899|5896|5897|5894|100
1655228320000|2022-06-14 17:38:40|||||||||100
1655228330000|2022-06-14 17:38:50||5895||5896||5896||5895|408
1655228340000|2022-06-14 17:39:00|5901|5897|5900|5897|5901|5898|5900|5897|400
1655228350000|2022-06-14 17:39:10|5898|5895|5897|5893|5898|5895|5896|5893|100
1655228360000|2022-06-14 17:39:20|5895|5894|5895|5893|5896|5894|5894|5891|1236
1655228370000|2022-06-14 17:39:30|5898|5894|5895|5894|5898|5895|5895|5894|300
1655228380000|2022-06-14 17:39:40|5894|5892|5893|5891|5894|5893|5893|5891|900
1655228390000|2022-06-14 17:39:50|5892|5890|5893|5892|5893|5892|5892|5890|3120
1655228400000|2022-06-14 17:40:00|5892|5890|5894|5891|5894|5891|5889|5886|1000
1655228410000|2022-06-14 17:40:10|5893|5890|5894|5891|5894|5892|5893|5890|800
1655228420000|2022-06-14 17:40:20|5895|5892|5893|5891|5895|5892|5893|5891|1500
1655228430000|2022-06-14 17:40:30|5892|5890|5892|5890|5892|5890|5891|5889|100
1655228440000|2022-06-14 17:40:40|5895|5891|5894|5891|5895|5892|5893|5889|300
1655228450000|2022-06-14 17:40:50|5893|5892|5892|5889|5894|5892|5891|5888|200
1655228460000|2022-06-14 17:41:00|5891|5887|5889|5886|5892|5888|5888|5885|300
1655228470000|2022-06-14 17:41:10|5888|5885|5887|5884|5889|5887|5886|5883|100
1655228480000|2022-06-14 17:41:20|5886|5883|5888|5886|5888|5886|5884|5882|700
1655228490000|2022-06-14 17:41:30|5890|5887|5893|5889|5893|5890|5890|5887|500
1655228500000|2022-06-14 17:41:40|5892|5890|5894|5890|5894|5890|5892|5890|700
1655228510000|2022-06-14 17:41:50|5893|5891|5894|5891|5894|5893|5893|5890|300
1655228520000|2022-06-14 17:42:00|5893|5892|5890|5887|5893|5892|5890|5886|1100
1655228530000|2022-06-14 17:42:10|5889|5888|5890|5888|5890|5889|5889|5887|3050
1655228540000|2022-06-14 17:42:20|5889|5885|5888|5885|5889|5886|5887|5884|2202
1655228550000|2022-06-14 17:42:30|5889|5884|5887|5884|5889|5888|5886|5884|3958
1655228560000|2022-06-14 17:42:40|5886|5883|5888|5884|5888|5885|5886|5883|100
1655228570000|2022-06-14 17:42:50|5887|5885|5887|5884|5888|5886|5887|5884|0
1655228580000|2022-06-14 17:43:00|5886|5883|5886|5884|5887|5885|5886|5883|0
1655228590000|2022-06-14 17:43:10|5887|5885|5886|5885|5887|5885|5885|5882|700
1655228600000|2022-06-14 17:43:20|5887|5883|5887|5884|5887|5885|5885|5883|642
1655228610000|2022-06-14 17:43:30|5886|5882|5885|5882|5886|5883|5885|5882|1300
1655228620000|2022-06-14 17:43:40|5886|5881|5884|5881|5886|5881|5881|5879|2587
1655228630000|2022-06-14 17:43:50|5883|5882|5882|5881|5883|5883|5882|5881|600
1655228640000|2022-06-14 17:44:00|5883|5882|5879|5876|5883|5882|5879|5876|1258
1655228650000|2022-06-14 17:44:10|5878|5875|5876|5872|5878|5875|5874|5871|125
1655228660000|2022-06-14 17:44:20|5875|5874|5874|5872|5876|5874|5872|5869|5535
1655228670000|2022-06-14 17:44:30|5876|5871|5879|5877|5879|5877|5876|5871|1200
1655228680000|2022-06-14 17:44:40|5878|5876|5876|5872|5878|5876|5876|5872|1000
1655228690000|2022-06-14 17:44:50|5878|5873|5878|5876|5878|5876|5878|5873|400
1655228700000|2022-06-14 17:45:00|5879|5875|5878|5874|5881|5879|5876|5873|3599
1655228710000|2022-06-14 17:45:10|5877|5873|5875|5871|5878|5875|5874|5871|767
1655228720000|2022-06-14 17:45:20|5874|5869|5876|5873|5876|5873|5871|5868|1300
1655228730000|2022-06-14 17:45:30|5877|5872|5875|5872|5877|5874|5874|5869|700
1655228740000|2022-06-14 17:45:40|5874|5873|5875|5872|5875|5873|5874|5872|200
1655228750000|2022-06-14 17:45:50|5874|5873|5876|5873|5877|5876|5874|5872|600
1655228760000|2022-06-14 17:46:00|5875|5872|5871|5869|5876|5872|5871|5869|5391
1655228770000|2022-06-14 17:46:10|5872||5871||5872||5870||1785
1655228780000|2022-06-14 17:46:20|5870|5870|5874|5872|5874|5873|5870|5870|1690
1655228790000|2022-06-14 17:46:30|5873|5869|5872|5870|5874|5870|5872|5869|600
1655228800000|2022-06-14 17:46:40|5870|5869|5870|5868|5870|5869|5868|5866|1038
1655228810000|2022-06-14 17:46:50|5872|5870|5871|5867|5872|5870|5871|5867|1100
1655228820000|2022-06-14 17:47:00|5872|5869|5870|5868|5872|5869|5870|5867|170
1655228830000|2022-06-14 17:47:10|5869|5867|5863|5862|5869|5867|5863|5861|2400
1655228840000|2022-06-14 17:47:20|5862|5861|5864|5862|5864|5863|5860|5857|4946
1655228850000|2022-06-14 17:47:30|5865|5861|5864|5861|5865|5861|5863|5861|950
1655228860000|2022-06-14 17:47:40|5863|5859|5862|5859|5864|5861|5861|5859|1600
1655228870000|2022-06-14 17:47:50|5861|5861|5859|5855|5862|5861|5859|5855|3300
1655228880000|2022-06-14 17:48:00|5858|5857|5858|5855|5859|5858|5858|5854|1300
1655228890000|2022-06-14 17:48:10|5857|5854|5857|5855|5857|5855|5856|5854|1100
1655228900000|2022-06-14 17:48:20|5858|5856|5855|5852|5858|5857|5855|5852|3731
1655228910000|2022-06-14 17:48:30|5854|5853|5857|5854|5857|5856|5854|5852|4292
1655228920000|2022-06-14 17:48:40|5856|5853|5855|5852|5856|5854|5855|5852|1450
1655228930000|2022-06-14 17:48:50|5859|5853|5862|5859|5862|5859|5859|5853|2370
1655228940000|2022-06-14 17:49:00|5863|5860|5866|5863|5866|5863|5863|5859|1600
1655228950000|2022-06-14 17:49:10|5865|5861|5864|5861|5866|5861|5864|5861|200
1655228960000|2022-06-14 17:49:20|5865|5862|5868|5866|5869|5866|5865|5862|1041
1655228970000|2022-06-14 17:49:30|5867|5865|5868|5865|5868|5866|5867|5864|0
1655228980000|2022-06-14 17:49:40|5867|5866|5866|5863|5867|5866|5865|5863|200
1655228990000|2022-06-14 17:49:50|5865||5866||5866||5865||100
1655229000000|2022-06-14 17:50:00|5865|5864|5865|5863|5866|5864|5864|5863|722
1655229010000|2022-06-14 17:50:10|5866|5860|5862|5860|5866|5861|5862|5860|920
1655229020000|2022-06-14 17:50:20|5863|5858|5861|5858|5863|5859|5861|5858|434
1655229030000|2022-06-14 17:50:30||5859||5859||5859||5859|300
1655229040000|2022-06-14 17:50:40|5860|5858|5858|5854|5861|5858|5858|5854|600
1655229050000|2022-06-14 17:50:50|5857|5855|5859|5855|5859|5857|5857|5854|900
1655229060000|2022-06-14 17:51:00|5858|5856|5857|5854|5859|5856|5856|5854|500
1655229070000|2022-06-14 17:51:10|5856|5855|5857|5856|5859|5857|5856|5854|1611
1655229080000|2022-06-14 17:51:20|5858|5855|5857|5855|5858|5855|5857|5855|400
1655229090000|2022-06-14 17:51:30|5859|5857|5858|5854|5859|5857|5857|5854|100
1655229100000|2022-06-14 17:51:40|5857|5855|5855|5853|5858|5857|5855|5853|200
1655229110000|2022-06-14 17:51:50|5854|5854|5854|5850|5855|5854|5853|5850|740
1655229120000|2022-06-14 17:52:00|5853|5851|5854|5853|5854|5853|5851|5849|1992
1655229130000|2022-06-14 17:52:10|5853|5852|5851|5849|5853|5852|5851|5848|1100
1655229140000|2022-06-14 17:52:20|5850|5847|5848|5846|5850|5847|5848|5846|600
1655229150000|2022-06-14 17:52:30|5849|5847|5850|5848|5851|5849|5849|5847|1908
1655229160000|2022-06-14 17:52:40|5852|5849|5853|5851|5854|5851|5852|5849|633
1655229170000|2022-06-14 17:52:50|5852|5850|5852|5850|5855|5850|5852|5850|2914
1655229180000|2022-06-14 17:53:00|5851|5848|5850|5848|5851|5848|5850|5847|2400
1655229190000|2022-06-14 17:53:10|5849|5847|5851|5849|5851|5849|5849|5847|621
1655229200000|2022-06-14 17:53:20|5853|5848|5853|5851|5853|5851|5853|5848|1303
1655229210000|2022-06-14 17:53:30|5852||5852||5853||5852||871
1655229220000|2022-06-14 17:53:40|5853|5850|5853|5852|5853|5852|5851|5850|1200
1655229230000|2022-06-14 17:53:50|5856|5853|5855|5853|5857|5854|5855|5852|5098
1655229240000|2022-06-14 17:54:00|5857|5852|5856|5853|5857|5855|5854|5852|300
1655229250000|2022-06-14 17:54:10|5855|5852|5855|5853|5856|5853|5855|5852|5000
1655229260000|2022-06-14 17:54:20|5856|5854|5853|5850|5857|5854|5852|5849|1219
1655229270000|2022-06-14 17:54:30|5852|5849|5852|5849|5853|5851|5852|5849|250
1655229280000|2022-06-14 17:54:40|5851|5848|5852|5850|5852|5850|5850|5848|0
1655229290000|2022-06-14 17:54:50|5854|5851|5853|5851|5854|5852|5852|5851|300
1655229300000|2022-06-14 17:55:00|5852|5850|5852|5850|5853|5851|5851|5850|1000
1655229310000|2022-06-14 17:55:10|5851|5849|5851|5849|5852|5849|5850|5849|200
1655229320000|2022-06-14 17:55:20|5852|5851|5852|5849|5854|5851|5851|5849|1700
1655229330000|2022-06-14 17:55:30|5853|5850|5857|5854|5860|5857|5853|5850|700
1655229340000|2022-06-14 17:55:40|5858|5855|5857|5855|5858|5855|5856|5855|1967
1655229350000|2022-06-14 17:55:50|5856|5854|5852|5849|5857|5854|5852|5849|200
1655229360000|2022-06-14 17:56:00|5851|5847|5850|5848|5851|5848|5847|5845|1300
1655229370000|2022-06-14 17:56:10|5853|5849|5854|5851|5854|5851|5851|5849|2018
1655229380000|2022-06-14 17:56:20|5853|5850|5853|5850|5853|5850|5850|5847|1200
1655229390000|2022-06-14 17:56:30||5851||5851||5851||5850|100
1655229400000|2022-06-14 17:56:40|5854|5852|5853|5851|5854|5853|5852|5851|1500
1655229410000|2022-06-14 17:56:50|5852|5850|5852|5850|5853|5851|5852|5850|600
1655229420000|2022-06-14 17:57:00|5853|5851|5853|5851|5853|5851|5852|5850|500
1655229430000|2022-06-14 17:57:10|5854|5852|5857|5854|5857|5854|5854|5851|800
1655229440000|2022-06-14 17:57:20||5855||5855||5855||5855|100
1655229450000|2022-06-14 17:57:30|5856|5854|5853|5850|5856|5854|5853|5850|2400
1655229460000|2022-06-14 17:57:40||5849||5851||5852||5849|1500
1655229470000|2022-06-14 17:57:50|5854|5852|5856|5854|5856|5854|5853|5851|500
1655229480000|2022-06-14 17:58:00|5858|5855|5855|5852|5858|5855|5855|5851|500
1655229490000|2022-06-14 17:58:10|5854|5851|5855|5854|5855|5854|5854|5851|1062
1655229500000|2022-06-14 17:58:20|5856|5855|5857|5854|5857|5855|5856|5853|100
1655229510000|2022-06-14 17:58:30|5858|5856|5858|5856|5858|5856|5858|5856|0
1655229520000|2022-06-14 17:58:40|5857|5854|5852|5849|5857|5854|5852|5849|384
1655229530000|2022-06-14 17:58:50|5851|5847|5848|5845|5851|5849|5848|5845|300
1655229540000|2022-06-14 17:59:00|5847|5846|5847|5845|5847|5846|5847|5845|400
1655229550000|2022-06-14 17:59:10|5846|5843|5843|5841|5846|5844|5843|5841|2079
1655229560000|2022-06-14 17:59:20|5842|5840|5848|5844|5848|5845|5841|5839|1315
1655229570000|2022-06-14 17:59:30|5849|5845|5849|5846|5849|5847|5847|5845|1460
1655229580000|2022-06-14 17:59:40|5848|5847|5846|5845|5848|5847|5846|5845|456
1655229590000|2022-06-14 17:59:50|5845|5844|5846|5843|5847|5844|5843|5840|1400
1655229600000|2022-06-14 18:00:00|5845|5844|5846|5845|5847|5845|5844|5841|0
1655229610000|2022-06-14 18:00:10|5847|5846|5848|5845|5848|5846|5847|5845|1245
1655229620000|2022-06-14 18:00:20|5847|5846|5849|5846|5849|5847|5847|5846|600
1655229630000|2022-06-14 18:00:30|5848|5847|5849|5848|5849|5848|5848|5847|845
1655229640000|2022-06-14 18:00:40|5850|5846|5850|5847|5850|5848|5849|5846|1400
1655229650000|2022-06-14 18:00:50|5848|5845|5845|5844|5849|5845|5845|5843|1100
1655229660000|2022-06-14 18:01:00|5847|5845|5848|5845|5848|5845|5847|5845|862
1655229670000|2022-06-14 18:01:10|5850|5846|5848|5846|5850|5847|5848|5846|300
1655229680000|2022-06-14 18:01:20|||||||||363
1655229690000|2022-06-14 18:01:30|5850|5848|5851|5849|5851|5849|5850|5847|300
1655229700000|2022-06-14 18:01:40||5848||5849||5850||5848|500
1655229710000|2022-06-14 18:01:50|5853|5850|5855|5852|5855|5852|5853|5850|561
1655229720000|2022-06-14 18:02:00|5854|5851|5851|5849|5854|5851|5850|5847|1549
1655229730000|2022-06-14 18:02:10|5853|5850|5852|5849|5853|5850|5850|5846|0
1655229740000|2022-06-14 18:02:20|5853|5848|5850|5848|5853|5848|5850|5848|100
1655229750000|2022-06-14 18:02:30||5849||5848||5849||5848|800
1655229760000|2022-06-14 18:02:40|5853|5849|5852|5849|5853|5850|5852|5849|500
1655229770000|2022-06-14 18:02:50|5851|5850|5847|5846|5852|5850|5847|5845|984
1655229780000|2022-06-14 18:03:00|5846|5845|5844|5842|5847|5845|5844|5842|1600
1655229790000|2022-06-14 18:03:10|5845|5843|5845|5843|5847|5844|5844|5843|300
1655229800000|2022-06-14 18:03:20|5846|5844|5845|5843|5846|5845|5845|5843|1016
1655229810000|2022-06-14 18:03:30|5846|5844|5846|5845|5846|5845|5846|5844|781
1655229820000|2022-06-14 18:03:40|5848|5846|5848|5846|5848|5846|5848|5846|2800
1655229830000|2022-06-14 18:03:50|5849|5847|5848|5847|5849|5848|5848|5847|2300
1655229840000|2022-06-14 18:04:00|5849|5848|5854|5851|5855|5852|5849|5848|3183
1655229850000|2022-06-14 18:04:10|5855|5852|5851|5849|5855|5852|5851|5849|300
1655229860000|2022-06-14 18:04:20|5852|5850|5855|5852|5855|5852|5852|5850|0
1655229870000|2022-06-14 18:04:30|5853|5849|5852|5849|5853|5849|5851|5847|900
1655229880000|2022-06-14 18:04:40|5851|5850|5851|5848|5852|5850|5851|5847|0
1655229890000|2022-06-14 18:04:50|5852|5847|5850|5847|5852|5848|5849|5846|2100
1655229900000|2022-06-14 18:05:00|5849|5848|5849|5847|5850|5848|5849|5847|400
1655229910000|2022-06-14 18:05:10|5848|5846|5848|5845|5848|5846|5845|5844|1217
1655229920000|2022-06-14 18:05:20|5849|5846|5849|5847|5851|5847|5849|5846|600
1655229930000|2022-06-14 18:05:30|5852|5848|5848|5845|5852|5848|5847|5844|2500
1655229940000|2022-06-14 18:05:40|5847|5844|5848|5845|5848|5846|5846|5844|200
1655229950000|2022-06-14 18:05:50|5849|5846|5847|5846|5850|5847|5847|5846|2977
1655229960000|2022-06-14 18:06:00|5848|5847|5849|5847|5850|5847|5847|5846|2975
1655229970000|2022-06-14 18:06:10|5851|5849|5857|5853|5857|5855|5850|5848|900
1655229980000|2022-06-14 18:06:20|5856|5854|5854|5850|5856|5855|5853|5850|4100
1655229990000|2022-06-14 18:06:30|5853|5851|5856|5853|5857|5853|5853|5851|300
1655230000000|2022-06-14 18:06:40|5857|5854|5856|5854|5857|5854|5855|5854|2681
1655230010000|2022-06-14 18:06:50|5855|5853|5855|5852|5855|5853|5853|5850|100
1655230020000|2022-06-14 18:07:00|5854|5853|5856|5854|5856|5855|5854|5851|600
1655230030000|2022-06-14 18:07:10|5855|5853|5854|5853|5855|5854|5854|5853|100
1655230040000|2022-06-14 18:07:20|5855|5854|5857|5854|5857|5855|5855|5853|500
1655230050000|2022-06-14 18:07:30|5856|5855|5857|5855|5857|5855|5856|5854|324
1655230060000|2022-06-14 18:07:40|5858|5856|5859|5857|5860|5857|5858|5856|700
1655230070000|2022-06-14 18:07:50|5860|5858|5860|5858|5862|5859|5859|5858|400
1655230080000|2022-06-14 18:08:00|5861|5859|5863|5861|5863|5861|5860|5859|100
1655230090000|2022-06-14 18:08:10|5864|5862|5864|5862|5865|5863|5863|5862|1044
1655230100000|2022-06-14 18:08:20|5862|5861|5864|5862|5864|5862|5862|5861|2249
1655230110000|2022-06-14 18:08:30|5867|5863|5864|5862|5868|5866|5864|5861|2021
1655230120000|2022-06-14 18:08:40|5865|5861|5862|5859|5865|5862|5861|5859|2372
1655230130000|2022-06-14 18:08:50|5861|5858|5865|5862|5865|5862|5860|5858|2100
1655230140000|2022-06-14 18:09:00|5864||5863||5865||5863||2300
1655230150000|2022-06-14 18:09:10|5862|5861|5862|5860|5863|5861|5861|5859|2386
1655230160000|2022-06-14 18:09:20|5863|5861|5865|5861|5866|5862|5863|5861|2401
1655230170000|2022-06-14 18:09:30|5864|5860|5861|5859|5864|5861|5861|5859|402
1655230180000|2022-06-14 18:09:40|5862|5860|5861|5859|5862|5860|5861|5859|950
1655230190000|2022-06-14 18:09:50|5862|5860|5862|5860|5862|5860|5861|5860|400
1655230200000|2022-06-14 18:10:00|5861|5858|5858|5856|5861|5858|5857|5855|812
1655230210000|2022-06-14 18:10:10|5857|5854|5853|5850|5857|5855|5853|5850|700
1655230220000|2022-06-14 18:10:20|5854|5851|5855|5853|5857|5855|5853|5851|5325
1655230230000|2022-06-14 18:10:30|5856|5854|5855|5853|5857|5854|5855|5853|200
1655230240000|2022-06-14 18:10:40|5854|5851|5855|5851|5855|5852|5852|5849|490
1655230250000|2022-06-14 18:10:50|5856|5852|5853|5851|5856|5853|5852|5851|5336
1655230260000|2022-06-14 18:11:00|5852|5850|5852|5850|5853|5850|5851|5848|300
1655230270000|2022-06-14 18:11:10|5853|5851|5852|5850|5855|5853|5852|5850|200
1655230280000|2022-06-14 18:11:20|5851|5849|5850|5848|5852|5850|5850|5848|600
1655230290000|2022-06-14 18:11:30|5849|5847|5848|5844|5849|5847|5848|5844|100
1655230300000|2022-06-14 18:11:40|5847|5845|5847|5844|5847|5845|5847|5844|1100
1655230310000|2022-06-14 18:11:50|5849|5846|5848|5846|5849|5846|5848|5845|500
1655230320000|2022-06-14 18:12:00|5849|5847|5852|5849|5852|5849|5849|5847|2550
1655230330000|2022-06-14 18:12:10|5851|5850|5851|5849|5852|5850|5851|5849|100
1655230340000|2022-06-14 18:12:20|5852|5850|5860|5857|5861|5857|5852|5850|2882
1655230350000|2022-06-14 18:12:30|5858|5856|5859|5856|5859|5856|5858|5856|2004
1655230360000|2022-06-14 18:12:40|5858|5857|5859|5856|5859|5857|5857|5856|2732
1655230370000|2022-06-14 18:12:50|5860|5857|5860|5858|5862|5859|5860|5856|529
1655230380000|2022-06-14 18:13:00|5861|5856|5857|5855|5861|5856|5857|5855|2023
1655230390000|2022-06-14 18:13:10|5858|5853|5855|5851|5858|5853|5854|5851|100
1655230400000|2022-06-14 18:13:20|5856|5854|5856|5853|5857|5855|5856|5853|651
1655230410000|2022-06-14 18:13:30|5855|5852|5854|5852|5856|5852|5853|5852|2450
1655230420000|2022-06-14 18:13:40|5853|5850|5852|5849|5853|5850|5851|5848|3554
1655230430000|2022-06-14 18:13:50|5851|5848|5851|5847|5852|5849|5850|5847|1600
1655230440000|2022-06-14 18:14:00|5850|5848|5847|5843|5850|5848|5847|5843|6853
1655230450000|2022-06-14 18:14:10|5846|5842|5845|5841|5846|5842|5844|5841|100
1655230460000|2022-06-14 18:14:20|5844|5840|5844|5842|5845|5843|5843|5840|600
1655230470000|2022-06-14 18:14:30|5843|5838|5845|5842|5845|5842|5841|5838|761
1655230480000|2022-06-14 18:14:40|5847|5844|5844|5841|5847|5844|5843|5840|500
1655230490000|2022-06-14 18:14:50|5846|5842|5848|5844|5848|5845|5846|5842|100
1655230500000|2022-06-14 18:15:00|5850|5845|5847|5845|5850|5845|5845|5844|2450
1655230510000|2022-06-14 18:15:10|5848|5846|5847|5845|5850|5847|5846|5844|1747
1655230520000|2022-06-14 18:15:20||5844||5844||5845||5844|5175
1655230530000|2022-06-14 18:15:30|5846|5845|5854|5851|5855|5851|5846|5845|2750
1655230540000|2022-06-14 18:15:40|5855|5852|5854|5851|5856|5852|5854|5851|2250
1655230550000|2022-06-14 18:15:50|5853|5850|5851|5849|5853|5850|5851|5849|100
1655230560000|2022-06-14 18:16:00|5850|5850|5856|5853|5856|5854|5850|5850|2768
1655230570000|2022-06-14 18:16:10|5855|5850|5853|5850|5855|5850|5853|5849|200
1655230580000|2022-06-14 18:16:20|5852|5849|5852|5849|5854|5850|5852|5849|0
1655230590000|2022-06-14 18:16:30|5853|5850|5855|5850|5855|5851|5853|5849|0
1655230600000|2022-06-14 18:16:40|5854|5851|5855|5852|5855|5852|5853|5851|300
1655230610000|2022-06-14 18:16:50|5856||5855||5856||5854||400
1655230620000|2022-06-14 18:17:00|5854|5854|5855|5853|5856|5854|5854|5853|0
1655230630000|2022-06-14 18:17:10|||||||||250
1655230640000|2022-06-14 18:17:20|5854|5852|5850|5847|5854|5852|5850|5847|5057
1655230650000|2022-06-14 18:17:30|5849|5848|5847|5845|5849|5848|5847|5845|400
1655230660000|2022-06-14 18:17:40|5844|5841|5844|5841|5845|5841|5844|5841|1850
1655230670000|2022-06-14 18:17:50|5843|5839|5841|5838|5843|5840|5839|5836|9463
1655230680000|2022-06-14 18:18:00|5839|5837|5841|5839|5841|5840|5839|5837|800
1655230690000|2022-06-14 18:18:10|5844|5841|5845|5843|5845|5843|5844|5841|2329
1655230700000|2022-06-14 18:18:20|5843|5842|5841|5838|5843|5843|5841|5838|5522
1655230710000|2022-06-14 18:18:30|5840|5837|5839|5837|5840|5837|5837|5836|100
1655230720000|2022-06-14 18:18:40|5840|5838|5843|5841|5844|5841|5840|5838|3500
1655230730000|2022-06-14 18:18:50|5846|5842|5844|5841|5846|5843|5843|5841|1200
1655230740000|2022-06-14 18:19:00|5843|5843|5843|5842|5844|5843|5843|5841|643
1655230750000|2022-06-14 18:19:10|5844||5844||5846||5844||581
1655230760000|2022-06-14 18:19:20|5843|5840|5839|5836|5845|5841|5838|5835|4003
1655230770000|2022-06-14 18:19:30|5838|5837|5839|5837|5841|5839|5838|5836|2700
1655230780000|2022-06-14 18:19:40|5841|5838|5842|5841|5842|5841|5841|5838|100
1655230790000|2022-06-14 18:19:50|5843|5840|5843|5841|5843|5841|5842|5840|1100
1655230800000|2022-06-14 18:20:00|5844|5842|5843|5841|5845|5843|5842|5841|163
1655230810000|2022-06-14 18:20:10|5842|5842|5848|5847|5848|5847|5842|5842|2662
1655230820000|2022-06-14 18:20:20|5851|5848|5856|5852|5856|5852|5851|5848|2400
1655230830000|2022-06-14 18:20:30|5855|5853|5856|5854|5856|5854|5855|5853|0
1655230840000|2022-06-14 18:20:40|5854|5853|5852|5850|5854|5853|5851|5847|3000
1655230850000|2022-06-14 18:20:50|5851|5847|5849|5847|5851|5849|5848|5845|200
1655230860000|2022-06-14 18:21:00|5853|5848|5852|5849|5853|5851|5849|5848|240
1655230870000|2022-06-14 18:21:10|5853|5850|5852|5848|5853|5851|5851|5848|0
1655230880000|2022-06-14 18:21:20|5853|5847|5848|5844|5853|5847|5847|5843|2000
1655230890000|2022-06-14 18:21:30|5847|5845|5848|5846|5848|5846|5846|5845|1936
1655230900000|2022-06-14 18:21:40|5847|5845|5847|5845|5847|5846|5847|5845|0
1655230910000|2022-06-14 18:21:50|5848|5846|5848|5846|5848|5846|5847|5846|150
1655230920000|2022-06-14 18:22:00|5847|5847|5848|5846|5848|5847|5847|5846|120
1655230930000|2022-06-14 18:22:10|||||||||350
1655230950000|2022-06-14 18:22:30|5847||5848||5848||5847||2787
1655230960000|2022-06-14 18:22:40|5847|5843|5847|5844|5848|5844|5847|5843|200
1655230970000|2022-06-14 18:22:50|5846|5845|5846|5844|5847|5845|5846|5844|0
1655230980000|2022-06-14 18:23:00|5847|5845|5847|5844|5847|5845|5846|5844|300
1655230990000|2022-06-14 18:23:10|5846|5843|5844|5841|5846|5843|5843|5841|1160
1655231000000|2022-06-14 18:23:20|5846|5842|5850|5848|5850|5848|5845|5842|5107
1655231010000|2022-06-14 18:23:30|5853|5849|5851|5848|5853|5850|5851|5848|300
1655231020000|2022-06-14 18:23:40|5852|5849|5856|5853|5856|5853|5852|5849|0
1655231030000|2022-06-14 18:23:50|5858|5854|5857|5854|5858|5855|5857|5854|100
1655231040000|2022-06-14 18:24:00|5859|5855|5865|5862|5866|5862|5858|5854|2750
1655231050000|2022-06-14 18:24:10|5866||5864||5866||5864||2290
1655231060000|2022-06-14 18:24:20|5862|5860|5858|5856|5863|5860|5858|5856|1308
1655231070000|2022-06-14 18:24:30|5856|5853|5854|5850|5857|5854|5853|5849|3433
1655231080000|2022-06-14 18:24:40|5853|5849|5852|5849|5853|5851|5852|5849|100
1655231090000|2022-06-14 18:24:50|5851|5848|5851|5849|5851|5849|5851|5848|4300
1655231100000|2022-06-14 18:25:00|5852|5848|5850|5848|5852|5851|5850|5847|100
1655231110000|2022-06-14 18:25:10|5851|5849|5854|5851|5854|5851|5851|5849|1458
1655231120000|2022-06-14 18:25:20|5853||5852||5854||5852||600
1655231130000|2022-06-14 18:25:30|5853|5852|5853|5851|5853|5852|5853|5851|300
1655231140000|2022-06-14 18:25:40|5852|5848|5849|5846|5852|5848|5849|5846|100
1655231150000|2022-06-14 18:25:50|5851|5847|5848|5847|5852|5848|5848|5847|2493
1655231160000|2022-06-14 18:26:00|5849|5848|5847|5844|5849|5848|5847|5844|625
1655231170000|2022-06-14 18:26:10|5846|5845|5850|5848|5850|5848|5846|5845|1200
1655231180000|2022-06-14 18:26:20|5851|5850|5849|5846|5851|5850|5849|5846|733
1655231190000|2022-06-14 18:26:30|5848|5845|5848|5846|5848|5846|5846|5844|400
1655231200000|2022-06-14 18:26:40|5847|5847|5852|5849|5854|5850|5847|5847|3600
1655231210000|2022-06-14 18:26:50|5853|5850|5853|5851|5854|5851|5851|5850|2670
1655231220000|2022-06-14 18:27:00|5852|5852|5854|5852|5854|5853|5852|5851|700
1655231230000|2022-06-14 18:27:10|5856|5851|5856|5852|5856|5853|5855|5851|1600
1655231240000|2022-06-14 18:27:20|5855|5853|5858|5855|5859|5855|5855|5852|2550
1655231250000|2022-06-14 18:27:30|5857|5854|5854|5852|5858|5855|5854|5851|1300
1655231260000|2022-06-14 18:27:40|5856|5853|5855|5853|5856|5854|5855|5852|2500
1655231270000|2022-06-14 18:27:50|5854|5854|5853|5850|5854|5854|5853|5850|200
1655231280000|2022-06-14 18:28:00|5854|5851|5852|5850|5854|5851|5852|5848|2000
1655231290000|2022-06-14 18:28:10|5854|5851|5851|5846|5854|5851|5850|5846|914
1655231300000|2022-06-14 18:28:20|5850|5847|5851|5848|5852|5849|5849|5846|200
1655231310000|2022-06-14 18:28:30|5853|5847|5854|5850|5854|5852|5853|5847|550
1655231320000|2022-06-14 18:28:40||5851||5851||5851||5850|100
1655231330000|2022-06-14 18:28:50|||||||||1100
1655231340000|2022-06-14 18:29:00|5853|5850|5850|5847|5853|5850|5850|5847|855
1655231350000|2022-06-14 18:29:10|5852|5848|5852|5848|5853|5850|5851|5847|2621
1655231360000|2022-06-14 18:29:20|5851|5849|5850|5848|5852|5849|5850|5848|100
1655231370000|2022-06-14 18:29:30|5849|5847|5850|5848|5850|5848|5849|5846|1100
1655231380000|2022-06-14 18:29:40|5849||5849||5849||5849||100
1655231400000|2022-06-14 18:30:00|5850|5849|5851|5849|5851|5849|5850|5849|1200
1655231410000|2022-06-14 18:30:10|5850|5850|5850|5849|5851|5850|5850|5849|200
1655231420000|2022-06-14 18:30:20|5848|5847|5850|5848|5850|5848|5848|5846|2000
1655231430000|2022-06-14 18:30:30|5849|5847|5846|5844|5850|5847|5846|5844|2000
1655231440000|2022-06-14 18:30:40|5847|5845|5845|5842|5847|5845|5845|5842|1892
1655231450000|2022-06-14 18:30:50|5844|5841|5841|5839|5845|5842|5841|5839|6175
1655231460000|2022-06-14 18:31:00|5840|5837|5839|5836|5840|5837|5838|5835|1100
1655231470000|2022-06-14 18:31:10|5838|5837|5838|5836|5839|5837|5838|5836|1200
1655231480000|2022-06-14 18:31:20|5839|5837|5838|5836|5839|5837|5838|5836|200
1655231490000|2022-06-14 18:31:30|5837|5835|5834|5831|5837|5835|5834|5831|2538
1655231500000|2022-06-14 18:31:40|5833|5832|5834|5832|5834|5832|5833|5831|0
1655231510000|2022-06-14 18:31:50|5835|5833|5834|5833|5835|5834|5834|5832|1100
1655231520000|2022-06-14 18:32:00|5833|5832|5831|5829|5833|5832|5831|5828|600
1655231530000|2022-06-14 18:32:10|5830|5830|5830|5827|5830|5830|5830|5827|500
1655231540000|2022-06-14 18:32:20|5831|5828|5831|5828|5831|5830|5831|5827|700
1655231550000|2022-06-14 18:32:30|5830|5827|5830|5828|5831|5828|5830|5827|0
1655231560000|2022-06-14 18:32:40|5829|5827|5829|5827|5829|5828|5829|5827|2400
1655231570000|2022-06-14 18:32:50|5828|5826|5827|5824|5828|5826|5826|5824|464
1655231580000|2022-06-14 18:33:00|5826|5823|5826|5823|5826|5823|5826|5823|0
1655231590000|2022-06-14 18:33:10|5825|5822|5829|5827|5829|5828|5824|5822|1732
1655231600000|2022-06-14 18:33:20|5830|5828|5835|5832|5835|5832|5830|5828|1100
1655231610000|2022-06-14 18:33:30|5834|5831|5834|5830|5835|5832|5832|5829|450
1655231620000|2022-06-14 18:33:40|5835|5831|5838|5835|5838|5835|5834|5831|600
1655231630000|2022-06-14 18:33:50||5836||5835||5836||5835|5200
1655231640000|2022-06-14 18:34:00|5837|5836|5835|5833|5838|5836|5835|5833|1000
1655231650000|2022-06-14 18:34:10|5834|5834|5837|5835|5837|5835|5834|5834|3000
1655231660000|2022-06-14 18:34:20|5836||5836||5837||5836||200
1655231670000|2022-06-14 18:34:30|5837|5836|5839|5837|5840|5838|5837|5836|3513
1655231680000|2022-06-14 18:34:40|5841|5838|5844|5841|5844|5841|5840|5838|400
1655231690000|2022-06-14 18:34:50|5843|5840|5841|5838|5844|5841|5841|5838|807
1655231700000|2022-06-14 18:35:00|5842|5839|5840|5839|5844|5840|5840|5838|3772
1655231710000|2022-06-14 18:35:10|5841|5838|5840|5839|5841|5839|5840|5838|100
1655231720000|2022-06-14 18:35:20|5841|5840|5843|5840|5843|5841|5841|5840|300
1655231730000|2022-06-14 18:35:30|5845|5841|5846|5844|5847|5844|5845|5841|600
1655231740000|2022-06-14 18:35:40|5845||5846||5846||5845||100
1655231750000|2022-06-14 18:35:50|5848|5845|5847|5845|5848|5845|5847|5845|505
1655231760000|2022-06-14 18:36:00|5846|5844|5847|5844|5847|5844|5844|5841|5500
1655231770000|2022-06-14 18:36:10|5848|5845|5847|5844|5848|5845|5845|5844|2888
1655231780000|2022-06-14 18:36:20|5848|5845|5846|5842|5848|5845|5845|5841|2290
1655231790000|2022-06-14 18:36:30|5845|5843|5847|5844|5847|5845|5844|5841|1700
1655231800000|2022-06-14 18:36:40|5846|5843|5846|5842|5847|5843|5846|5842|1500
1655231810000|2022-06-14 18:36:50|5847|5843|5844|5842|5847|5844|5843|5841|1700
1655231820000|2022-06-14 18:37:00|5845||5844||5845||5844||100
1655231830000|2022-06-14 18:37:10|5845|5843|5846|5844|5847|5845|5845|5843|800
1655231840000|2022-06-14 18:37:20|5845|5845|5845|5844|5847|5845|5845|5844|200
1655231850000|2022-06-14 18:37:30|5846|5845|5847|5846|5849|5846|5846|5845|4800
1655231860000|2022-06-14 18:37:40|5846|5844|5844|5841|5846|5844|5843|5840|699
1655231870000|2022-06-14 18:37:50|5846|5842|5846|5843|5846|5843|5846|5842|400
1655231880000|2022-06-14 18:38:00|5845|5842|5843|5841|5845|5842|5842|5841|300
1655231890000|2022-06-14 18:38:10|5842|5838|5841|5838|5842|5838|5840|5836|300
1655231900000|2022-06-14 18:38:20|5842|5839|5843|5840|5843|5840|5841|5838|200
1655231910000|2022-06-14 18:38:30|5842|5839|5844|5841|5844|5841|5842|5839|400
1655231920000|2022-06-14 18:38:40|5843|5842|5845|5843|5845|5843|5843|5841|0
1655231930000|2022-06-14 18:38:50|5847|5844|5848|5845|5848|5845|5846|5844|1527
1655231940000|2022-06-14 18:39:00|5849|5846|5851|5848|5851|5848|5849|5846|600
1655231950000|2022-06-14 18:39:10|5853|5849|5854|5851|5854|5851|5851|5849|336
1655231960000|2022-06-14 18:39:20|5855|5853|5857|5854|5857|5854|5853|5852|2300
1655231970000|2022-06-14 18:39:30|5856|5852|5853|5851|5856|5852|5852|5849|1920
1655231980000|2022-06-14 18:39:40|5854|5852|5853|5851|5854|5852|5853|5851|2220
1655231990000|2022-06-14 18:39:50|5852|5850|5848|5846|5852|5850|5848|5846|2600
1655232000000|2022-06-14 18:40:00|5847|5845|5848|5846|5849|5846|5846|5845|200
1655232010000|2022-06-14 18:40:10|5847|5845|5845|5843|5848|5846|5845|5843|200
1655232020000|2022-06-14 18:40:20|5844|5841|5840|5838|5845|5842|5840|5836|7100
1655232030000|2022-06-14 18:40:30|5839|5837|5839|5835|5840|5837|5838|5835|200
1655232040000|2022-06-14 18:40:40|5840|5836|5840|5838|5840|5838|5840|5836|500
1655232050000|2022-06-14 18:40:50|5842|5837|5842|5839|5843|5841|5841|5837|300
1655232060000|2022-06-14 18:41:00|5841|5838|5839|5836|5842|5838|5839|5836|400
1655232070000|2022-06-14 18:41:10|5837|5834|5837|5834|5838|5835|5836|5833|200
1655232080000|2022-06-14 18:41:20|5839|5835|5837|5834|5839|5837|5837|5834|6215
1655232090000|2022-06-14 18:41:30|5836||5836||5836||5836||100
1655232100000|2022-06-14 18:41:40|5835|5833|5835|5831|5836|5833|5835|5831|100
1655232110000|2022-06-14 18:41:50|5834|5830|5831|5828|5834|5830|5831|5828|1361
1655232120000|2022-06-14 18:42:00|5830|5827|5827|5824|5830|5828|5827|5823|100
1655232130000|2022-06-14 18:42:10|5826|5825|5828|5825|5830|5827|5826|5824|500
1655232140000|2022-06-14 18:42:20|5829|5826|5827|5824|5829|5826|5825|5822|300
1655232150000|2022-06-14 18:42:30|5826|5822|5826|5824|5826|5824|5824|5821|0
1655232160000|2022-06-14 18:42:40|5825|5822|5825|5822|5826|5823|5823|5820|300
1655232170000|2022-06-14 18:42:50||5821||5822||5822||5821|200
1655232180000|2022-06-14 18:43:00|5824|5823|5822|5819|5826|5824|5822|5819|1024
1655232190000|2022-06-14 18:43:10|5821|5817|5818|5815|5821|5818|5818|5815|0
1655232200000|2022-06-14 18:43:20|5817|5814|5817|5815|5817|5815|5817|5814|0
1655232210000|2022-06-14 18:43:30|5818|5814|5819|5817|5819|5817|5818|5814|700
1655232220000|2022-06-14 18:43:40|5818|5818|5819|5817|5819|5818|5818|5815|200
1655232230000|2022-06-14 18:43:50|5818|5816|5817|5815|5818|5816|5817|5815|200
1655232240000|2022-06-14 18:44:00|5816|5813|5815|5814|5816|5815|5815|5812|1000
1655232250000|2022-06-14 18:44:10|5816|5813|5819|5816|5819|5816|5816|5813|250
1655232260000|2022-06-14 18:44:20|5818||5819||5819||5818||300
1655232270000|2022-06-14 18:44:30|5818||5819||5819||5818||0
1655232280000|2022-06-14 18:44:40|5818|5815|5816|5813|5819|5815|5816|5813|481
1655232290000|2022-06-14 18:44:50|5815|5814|5815|5813|5815|5814|5814|5813|200
1655232300000|2022-06-14 18:45:00|5818|5814|5819|5816|5819|5816|5818|5814|1185
1655232310000|2022-06-14 18:45:10||5817||5817||5817||5816|0
1655232320000|2022-06-14 18:45:20|5821|5818|5824|5821|5824|5821|5820|5817|1589
1655232330000|2022-06-14 18:45:30|5825|5822|5825|5821|5827|5824|5823|5821|650
1655232340000|2022-06-14 18:45:40|5826|5822|5829|5826|5829|5826|5826|5822|2200
1655232350000|2022-06-14 18:45:50|5828|5825|5827|5823|5828|5825|5824|5822|2600
1655232360000|2022-06-14 18:46:00|5826|5820|5826|5823|5826|5823|5824|5820|2405
1655232370000|2022-06-14 18:46:10|5828|5824|5822|5819|5828|5824|5822|5819|1967
1655232380000|2022-06-14 18:46:20|5821|5817|5818|5815|5821|5817|5817|5815|1494
1655232390000|2022-06-14 18:46:30|5817|5814|5815|5813|5817|5814|5815|5812|500
1655232400000|2022-06-14 18:46:40|5814||5814||5814||5814||100
1655232410000|2022-06-14 18:46:50|5815|5814|5815|5813|5815|5814|5815|5813|200
1655232420000|2022-06-14 18:47:00|5814|5814|5819|5816|5819|5817|5814|5814|2000
1655232430000|2022-06-14 18:47:10|5818|5815|5819|5816|5819|5816|5816|5815|1500
1655232440000|2022-06-14 18:47:20|5821|5817|5823|5820|5823|5820|5820|5817|900
1655232450000|2022-06-14 18:47:30|5822|5821|5819|5816|5824|5821|5818|5816|2300
1655232460000|2022-06-14 18:47:40|5820|5817|5818|5814|5820|5817|5817|5814|0
1655232470000|2022-06-14 18:47:50|5817|5815|5818|5816|5818|5816|5817|5814|200
1655232480000|2022-06-14 18:48:00|5817|5815|5816|5812|5818|5815|5815|5812|2200
1655232490000|2022-06-14 18:48:10|5815|5809|5814|5811|5815|5812|5813|5809|1900
1655232500000|2022-06-14 18:48:20|5813|5812|5814|5811|5814|5812|5813|5811|200
1655232510000|2022-06-14 18:48:30|5813|5812|5813|5809|5814|5813|5811|5809|1994
1655232520000|2022-06-14 18:48:40|5814|5810|5812|5810|5814|5811|5812|5809|346
1655232530000|2022-06-14 18:48:50|5811|5809|5812|5809|5812|5809|5811|5809|0
1655232540000|2022-06-14 18:49:00|5811|5808|5810|5808|5811|5808|5809|5807|1848
1655232550000|2022-06-14 18:49:10|5812|5809|5815|5813|5815|5813|5812|5809|800
1655232560000|2022-06-14 18:49:20|5814|5812|5814|5810|5815|5812|5812|5809|100
1655232570000|2022-06-14 18:49:30|5815|5811|5812|5809|5815|5812|5812|5809|500
1655232580000|2022-06-14 18:49:40|5813|5810|5812|5810|5813|5810|5812|5809|400
1655232590000|2022-06-14 18:49:50|5814|5811|5812|5809|5814|5812|5811|5809|1836
1655232600000|2022-06-14 18:50:00|5813|5807|5811|5808|5813|5809|5810|5807|300
1655232610000|2022-06-14 18:50:10|5810|5807|5809|5806|5811|5809|5809|5806|555
1655232620000|2022-06-14 18:50:20|5808|5805|5808|5806|5808|5806|5807|5804|200
1655232630000|2022-06-14 18:50:30|5809|5807|5808|5805|5809|5808|5808|5805|1100
1655232640000|2022-06-14 18:50:40|5807|5804|5807|5804|5807|5805|5807|5804|0
1655232650000|2022-06-14 18:50:50|5806|5802|5806|5803|5806|5803|5804|5801|2200
1655232660000|2022-06-14 18:51:00|5805||5805||5805||5805||0
1655232670000|2022-06-14 18:51:10|5806|5804|5805|5803|5806|5805|5805|5802|1100
1655232680000|2022-06-14 18:51:20||5802||5802||5803||5802|0
1655232690000|2022-06-14 18:51:30|5804|5803|5805|5803|5805|5803|5804|5802|500
1655232700000|2022-06-14 18:51:40|5804|5802|5805|5803|5805|5803|5802|5800|1000
1655232710000|2022-06-14 18:51:50|5807|5802|5807|5805|5808|5807|5807|5802|2100
1655232720000|2022-06-14 18:52:00|5806|5804|5806|5803|5808|5805|5806|5803|300
1655232730000|2022-06-14 18:52:10|5805|5804|5804|5801|5805|5804|5804|5801|0
1655232740000|2022-06-14 18:52:20|5806|5802|5806|5804|5806|5804|5805|5802|500
1655232750000|2022-06-14 18:52:30|5805|5803|5804|5801|5805|5803|5804|5801|800
1655232760000|2022-06-14 18:52:40|5803|5802|5802|5800|5803|5802|5801|5800|800
1655232770000|2022-06-14 18:52:50|5801||5802||5802||5801||1870
1655232780000|2022-06-14 18:53:00|5803|5801|5803|5800|5803|5802|5802|5800|1361
1655232790000|2022-06-14 18:53:10|5802|5801|5803|5800|5803|5801|5802|5800|0
1655232800000|2022-06-14 18:53:20|5802||5802||5802||5802||1030
1655232810000|2022-06-14 18:53:30|||||||||110
1655232830000|2022-06-14 18:53:50|5803|5801|5801|5800|5803|5802|5801|5800|400
1655232840000|2022-06-14 18:54:00|5800|5798|5800|5798|5801|5799|5799|5797|824
1655232850000|2022-06-14 18:54:10|5802|5799|5801|5798|5802|5800|5801|5798|2313
1655232860000|2022-06-14 18:54:20|5802|5800|5800|5798|5802|5800|5799|5798|1100
1655232870000|2022-06-14 18:54:30|5799|5797|5798|5796|5799|5797|5798|5796|200
1655232880000|2022-06-14 18:54:40|5797|5794|5795|5794|5798|5795|5795|5793|300
1655232890000|2022-06-14 18:54:50|5796|5795|5796|5794|5796|5795|5795|5794|200
1655232900000|2022-06-14 18:55:00|5795|5793|5793|5791|5796|5794|5793|5791|3865
1655232910000|2022-06-14 18:55:10|5792|5790|5790|5788|5792|5790|5790|5788|1000
1655232920000|2022-06-14 18:55:20|5791|5787|5788|5786|5791|5787|5788|5786|1072
1655232930000|2022-06-14 18:55:30|5789|5785|5787|5785|5789|5785|5787|5785|200
1655232940000|2022-06-14 18:55:40||5784||5784||5785||5784|380
1655232950000|2022-06-14 18:55:50||5785||5785||5785||5785|0
1655232960000|2022-06-14 18:56:00|5786|5786|5786|5785|5786|5786|5786|5784|100
1655232970000|2022-06-14 18:56:10|5787|5786|5793|5791|5793|5791|5787|5786|2076
1655232980000|2022-06-14 18:56:20|5795|5792|5794|5792|5795|5792|5793|5792|1510
1655232990000|2022-06-14 18:56:30|5795|5793|5789|5788|5795|5793|5789|5787|5221
1655233000000|2022-06-14 18:56:40|5791|5789|5789|5787|5791|5789|5788|5784|1200
1655233010000|2022-06-14 18:56:50|5788|5785|5788|5786|5789|5787|5787|5785|200
1655233020000|2022-06-14 18:57:00|5790|5787|5790|5788|5790|5788|5790|5787|100
1655233030000|2022-06-14 18:57:10|5789|5787|5788|5787|5790|5787|5788|5787|200
1655233040000|2022-06-14 18:57:20|5789|5785|5788|5786|5789|5786|5787|5784|200
1655233050000|2022-06-14 18:57:30||5785||5786||5786||5785|100
1655233060000|2022-06-14 18:57:40|5789|5785|5789|5786|5789|5787|5789|5785|1028
1655233070000|2022-06-14 18:57:50|5790|5787|5790|5787|5790|5787|5790|5787|1362
1655233080000|2022-06-14 18:58:00|5789|5786|5788|5786|5789|5786|5786|5784|0
1655233090000|2022-06-14 18:58:10|5787|5785|5787|5784|5787|5786|5786|5784|0
1655233100000|2022-06-14 18:58:20|5786|5785|5786|5784|5787|5785|5786|5784|300
1655233120000|2022-06-14 18:58:40|5785|5782|5782|5780|5785|5782|5782|5778|2226
1655233130000|2022-06-14 18:58:50|5781|5779|5782|5780|5782|5780|5781|5779|320
1655233140000|2022-06-14 18:59:00|5781|5779|5780|5778|5781|5779|5779|5777|1800
1655233150000|2022-06-14 18:59:10|5779|5776|5779|5777|5779|5777|5779|5776|1000
1655233160000|2022-06-14 18:59:20|5778|5775|5778|5777|5778|5777|5777|5775|300
1655233170000|2022-06-14 18:59:30|5779|5778|5783|5781|5783|5781|5779|5778|3170
1655233180000|2022-06-14 18:59:40|5785|5782|5783|5780|5785|5783|5783|5780|400
1655233190000|2022-06-14 18:59:50|5781|5781|5782|5780|5782|5781|5780|5778|500
1655233200000|2022-06-14 19:00:00|5781|5779|5779|5778|5781|5779|5778|5776|1600
1655233210000|2022-06-14 19:00:10|5781|5777|5778|5776|5781|5779|5778|5776|0
1655233220000|2022-06-14 19:00:20|5777|5775|5776|5774|5777|5775|5776|5773|1400
1655233230000|2022-06-14 19:00:30|5775|5773|5772|5770|5775|5774|5772|5770|100
1655233240000|2022-06-14 19:00:40|5771|5771|5774|5772|5774|5773|5771|5771|1823
1655233250000|2022-06-14 19:00:50|5776|5773|5775|5772|5781|5778|5775|5772|900
1655233260000|2022-06-14 19:01:00|5776|5773|5772|5770|5776|5774|5771|5769|300
1655233270000|2022-06-14 19:01:10|5773|5769|5773|5772|5773|5772|5773|5769|700
1655233280000|2022-06-14 19:01:20|5772|5770|5772|5770|5772|5770|5772|5770|1009
1655233290000|2022-06-14 19:01:30|5771|5769|5771|5769|5772|5770|5771|5769|500
1655233300000|2022-06-14 19:01:40|5770|5768|5770|5768|5771|5770|5769|5768|800
1655233310000|2022-06-14 19:01:50|5769|5769|5770|5769|5770|5769|5769|5769|1138
1655233320000|2022-06-14 19:02:00|5772|5768|5772|5770|5772|5770|5772|5768|400
1655233330000|2022-06-14 19:02:10|5771|5769|5770|5768|5772|5769|5770|5768|800
1655233340000|2022-06-14 19:02:20|5771|5769|5772|5768|5772|5770|5771|5768|759
1655233350000|2022-06-14 19:02:30|5771||5771||5771||5770||0
1655233360000|2022-06-14 19:02:40|5770||5769||5770||5769||1000
1655233370000|2022-06-14 19:02:50|5770|5765|5766|5764|5770|5765|5766|5764|1416
1655233380000|2022-06-14 19:03:00|5767|5765|5765|5763|5767|5765|5765|5763|600
1655233390000|2022-06-14 19:03:10|5766|5764|5765|5763|5766|5764|5765|5762|400
1655233400000|2022-06-14 19:03:20|5766|5764|5767|5765|5768|5766|5765|5764|2153
1655233410000|2022-06-14 19:03:30|5766|5764|5770|5768|5770|5768|5766|5764|2200
1655233420000|2022-06-14 19:03:40|5771|5770|5778|5775|5779|5777|5771|5769|2750
1655233430000|2022-06-14 19:03:50|5779||5777||5779||5777||600
1655233440000|2022-06-14 19:04:00|5776|5774|5776|5774|5776|5774|5775|5774|200
1655233450000|2022-06-14 19:04:10|5775|5771|5778|5776|5778|5776|5774|5771|1400
1655233460000|2022-06-14 19:04:20|5779|5777|5780|5777|5780|5778|5779|5776|0
1655233470000|2022-06-14 19:04:30|5782|5779|5781|5778|5785|5781|5781|5778|800
1655233480000|2022-06-14 19:04:40|5782|5779|5780|5777|5782|5779|5780|5777|1700
1655233490000|2022-06-14 19:04:50|5779|5776|5776|5774|5779|5776|5775|5774|0
1655233500000|2022-06-14 19:05:00|5775|5773|5777|5775|5777|5775|5775|5773|1120
1655233510000|2022-06-14 19:05:10|5776|5774|5772|5770|5776|5774|5772|5769|400
1655233520000|2022-06-14 19:05:20|5770|5769|5772|5770|5772|5770|5770|5768|104
1655233530000|2022-06-14 19:05:30|5774|5771|5774|5771|5776|5772|5772|5771|650
1655233540000|2022-06-14 19:05:40||5772||5772||5772||5772|100
1655233550000|2022-06-14 19:05:50|||||||||200
1655233560000|2022-06-14 19:06:00|5773|5771|5772|5771|5773|5771|5772|5771|422
1655233570000|2022-06-14 19:06:10|5771|5770|5768|5766|5771|5770|5768|5766|2022
1655233580000|2022-06-14 19:06:20|5767|5765|5768|5767|5768|5767|5767|5764|1041
1655233590000|2022-06-14 19:06:30|5769||5770||5770||5768||200
1655233600000|2022-06-14 19:06:40|5771|5768|5771|5769|5772|5770|5770|5768|1598
1655233610000|2022-06-14 19:06:50|5770|5768|5767|5764|5770|5768|5767|5764|600
1655233620000|2022-06-14 19:07:00|5766|5763|5765|5762|5766|5764|5765|5762|228
1655233630000|2022-06-14 19:07:10|5764|5763|5765|5763|5765|5763|5764|5763|318
1655233640000|2022-06-14 19:07:20||5762||5762||5763||5762|140
1655233650000|2022-06-14 19:07:30|5764||5764||5765||5764||100
1655233660000|2022-06-14 19:07:40|5763|5761|5760|5758|5763|5761|5760|5758|2297
1655233670000|2022-06-14 19:07:50|5759|5757|5758|5755|5759|5757|5758|5755|5400
1655233680000|2022-06-14 19:08:00|5757|5753|5755|5753|5757|5753|5755|5753|500
1655233690000|2022-06-14 19:08:10|5754|5752|5755|5752|5756|5755|5754|5752|3029
1655233700000|2022-06-14 19:08:20|5754|5751|5753|5751|5755|5751|5753|5751|765
1655233710000|2022-06-14 19:08:30||5752||5752||5752||5752|700
1655233720000|2022-06-14 19:08:40|5756|5753|5757|5755|5757|5755|5755|5752|5500
1655233730000|2022-06-14 19:08:50|5756||5757||5757||5756||100
1655233740000|2022-06-14 19:09:00|5756|5756|5756|5754|5756|5756|5755|5754|1633
1655233750000|2022-06-14 19:09:10|5755|5753|5754|5752|5755|5753|5754|5752|1100
1655233760000|2022-06-14 19:09:20|5753|5750|5753|5751|5753|5751|5753|5750|446
1655233780000|2022-06-14 19:09:40||5752||5752||5752||5752|100
1655233790000|2022-06-14 19:09:50|5752|5751|5752|5750|5752|5751|5752|5750|7800
1655233800000|2022-06-14 19:10:00|5751|5749|5754|5752|5756|5753|5750|5747|2918
1655233810000|2022-06-14 19:10:10|5755|5753|5756|5753|5760|5757|5755|5753|1500
1655233820000|2022-06-14 19:10:20|5755|5752|5760|5758|5760|5758|5754|5752|5607
1655233830000|2022-06-14 19:10:30|5759|5757|5762|5760|5765|5762|5759|5757|600
1655233840000|2022-06-14 19:10:40|5764|5761|5762|5759|5764|5761|5761|5759|500
1655233850000|2022-06-14 19:10:50|5761|5760|5762|5760|5763|5760|5760|5759|897
1655233860000|2022-06-14 19:11:00|5761|5759|5761|5759|5761|5759|5761|5759|0
1655233870000|2022-06-14 19:11:10|5760|5758|5760|5758|5761|5759|5759|5758|100
1655233880000|2022-06-14 19:11:20|5762|5759|5767|5765|5767|5765|5762|5759|868
1655233890000|2022-06-14 19:11:30|5770|5766|5766|5763|5771|5768|5766|5763|500
1655233900000|2022-06-14 19:11:40|5765|5764|5764|5762|5766|5764|5763|5762|109
1655233910000|2022-06-14 19:11:50|5765|5760|5761|5758|5765|5760|5759|5757|841
1655233920000|2022-06-14 19:12:00||5759||5759||5759||5758|250
1655233930000|2022-06-14 19:12:10|5760|5757|5757|5755|5760|5757|5756|5755|300
1655233940000|2022-06-14 19:12:20|5756|5753|5755|5753|5756|5753|5755|5753|200
1655233960000|2022-06-14 19:12:40|5754|5752|5751|5749|5754|5752|5751|5749|1300
1655233970000|2022-06-14 19:12:50|5752|5748|5753|5751|5753|5751|5752|5748|743
1655233980000|2022-06-14 19:13:00|5752|5750|5751|5750|5752|5750|5751|5750|2002
1655234000000|2022-06-14 19:13:20|5750|5749|5750|5749|5750|5750|5750|5749|3924
1655234010000|2022-06-14 19:13:30||5748||5749||5749||5748|200
1655234020000|2022-06-14 19:13:40|5749|5748|5745|5743|5749|5748|5744|5742|8317
1655234030000|2022-06-14 19:13:50||5744||5742||5744||5742|0
1655234040000|2022-06-14 19:14:00|5744|5743|5743|5742|5744|5743|5743|5742|200
1655234050000|2022-06-14 19:14:10|5742|5741|5743|5741|5743|5741|5742|5741|623
1655234060000|2022-06-14 19:14:20|5744|5742|5748|5747|5749|5747|5744|5742|1800
1655234070000|2022-06-14 19:14:30|5749|5748|5751|5749|5752|5749|5748|5748|300
1655234080000|2022-06-14 19:14:40|5750|5748|5747|5746|5751|5748|5747|5746|700
1655234090000|2022-06-14 19:14:50|5748|5747|5747|5744|5749|5747|5747|5744|100
1655234100000|2022-06-14 19:15:00|5748|5745|5748|5746|5749|5747|5747|5745|200
1655234110000|2022-06-14 19:15:10|5747|5747|5747|5745|5747|5747|5747|5745|300
1655234120000|2022-06-14 19:15:20|5746|5743|5746|5744|5746|5744|5745|5743|300
1655234130000|2022-06-14 19:15:30||5745||5744||5745||5744|0
1655234140000|2022-06-14 19:15:40|5745|5742|5745|5743|5745|5743|5745|5742|500
1655234150000|2022-06-14 19:15:50|5744|5742|5743|5741|5744|5742|5743|5741|200
1655234160000|2022-06-14 19:16:00|5742|5740|5745|5743|5745|5743|5742|5740|725
1655234170000|2022-06-14 19:16:10|5746|5744|5745|5743|5746|5745|5743|5742|1695
1655234180000|2022-06-14 19:16:20|5744|5742|5743|5742|5744|5742|5742|5740|1072
1655234190000|2022-06-14 19:16:30|5744||5743||5744||5743||1801
1655234200000|2022-06-14 19:16:40||5741||5742||5742||5741|0
1655234210000|2022-06-14 19:16:50|5744|5741|5746|5744|5747|5745|5744|5741|300
1655234220000|2022-06-14 19:17:00|5745|5745|5746|5745|5747|5745|5745|5745|102
1655234230000|2022-06-14 19:17:10||5744||5744||5744||5744|100
1655234240000|2022-06-14 19:17:20|5745||5746||5746||5745||800
1655234250000|2022-06-14 19:17:30|5745|5745|5746|5744|5746|5745|5745|5744|0
1655234260000|2022-06-14 19:17:40|5747|5745|5747|5745|5747|5745|5747|5745|300
1655234270000|2022-06-14 19:17:50|5746||5747||5747||5746||107
1655234280000|2022-06-14 19:18:00|5746||5746||5746||5746||0
1655234290000|2022-06-14 19:18:10|5748|5746|5746|5744|5748|5746|5745|5744|717
1655234300000|2022-06-14 19:18:20|5745|5743|5744|5742|5746|5743|5743|5742|100
1655234310000|2022-06-14 19:18:30|5743|5743|5744|5742|5744|5743|5743|5742|0
1655234320000|2022-06-14 19:18:40|5743|5743|5744|5742|5746|5744|5743|5742|220
1655234330000|2022-06-14 19:18:50|5743||5744||5744||5743||250
1655234340000|2022-06-14 19:19:00|5743|5743|5745|5744|5745|5744|5743|5743|500
1655234350000|2022-06-14 19:19:10|5746|5745|5748|5747|5749|5747|5746|5744|935
1655234360000|2022-06-14 19:19:20|5747|5746|5747|5746|5747|5746|5746|5745|1488
1655234370000|2022-06-14 19:19:30|5746|5745|5747|5745|5747|5745|5746|5745|262
1655234380000|2022-06-14 19:19:40|5748|5746|5749|5746|5749|5746|5747|5745|1168
1655234390000|2022-06-14 19:19:50|5748|5747|5750|5748|5751|5749|5748|5747|700
1655234400000|2022-06-14 19:20:00|5751|5749|5754|5751|5754|5751|5750|5748|378
1655234410000|2022-06-14 19:20:10|5753|5752|5756|5753|5756|5754|5753|5752|2500
1655234420000|2022-06-14 19:20:20|5755|5754|5755|5753|5755|5754|5754|5753|1040
1655234430000|2022-06-14 19:20:30|5754|5754|5753|5752|5755|5754|5753|5752|678
1655234440000|2022-06-14 19:20:40|5754|5751|5751|5749|5754|5751|5750|5749|2904
1655234450000|2022-06-14 19:20:50|5750|5748|5750|5748|5750|5748|5749|5748|0
1655234460000|2022-06-14 19:21:00|5753|5749|5753|5751|5753|5752|5752|5749|300
1655234470000|2022-06-14 19:21:10|5752|5750|5751|5750|5752|5750|5751|5750|0
1655234480000|2022-06-14 19:21:20|5753|5751|5755|5752|5755|5753|5752|5750|913
1655234490000|2022-06-14 19:21:30|5757|5753|5753|5751|5757|5753|5752|5751|1445
1655234500000|2022-06-14 19:21:40|5754|5752|5755|5753|5755|5754|5754|5752|100
1655234510000|2022-06-14 19:21:50|5758|5754|5756|5754|5758|5755|5756|5753|0
1655234520000|2022-06-14 19:22:00|5758|5755|5758|5756|5759|5757|5756|5754|400
1655234530000|2022-06-14 19:22:10|5759|5755|5756|5755|5759|5756|5756|5755|861
1655234540000|2022-06-14 19:22:20|5755|5754|5752|5750|5755|5754|5752|5750|500
1655234550000|2022-06-14 19:22:30|5754|5751|5755|5753|5755|5753|5754|5751|100
1655234560000|2022-06-14 19:22:40|5754|5754|5755|5752|5755|5754|5754|5752|300
1655234570000|2022-06-14 19:22:50|5754|5753|5757|5755|5758|5755|5754|5753|500
1655234580000|2022-06-14 19:23:00|5758|5754|5756|5754|5759|5757|5755|5754|200
1655234590000|2022-06-14 19:23:10|5755|5753|5753|5750|5755|5753|5753|5750|100
1655234600000|2022-06-14 19:23:20|5752|5751|5752|5750|5752|5751|5752|5750|0
1655234610000|2022-06-14 19:23:30|5753|5751|5752|5750|5754|5753|5752|5750|538
1655234620000|2022-06-14 19:23:40|5753|5751|5753|5751|5754|5751|5753|5750|200
1655234630000|2022-06-14 19:23:50|5754|5752|5754|5751|5756|5754|5753|5751|600
1655234640000|2022-06-14 19:24:00|5753||5753||5754||5753||0
1655234650000|2022-06-14 19:24:10|5752|5752|5755|5753|5755|5753|5752|5752|472
1655234660000|2022-06-14 19:24:20|5754|5752|5753|5752|5755|5753|5753|5752|400
1655234670000|2022-06-14 19:24:30|5754|5753|5753|5751|5754|5753|5752|5751|600
1655234680000|2022-06-14 19:24:40|5752|5749|5750|5749|5752|5749|5750|5749|339
1655234690000|2022-06-14 19:24:50|5749|5748|5748|5746|5750|5748|5748|5746|3400
1655234700000|2022-06-14 19:25:00|5749|5747|5750|5749|5751|5749|5749|5747|500
1655234710000|2022-06-14 19:25:10|5751|5750|5755|5752|5755|5753|5751|5749|300
1655234720000|2022-06-14 19:25:20|5756|5753|5756|5753|5757|5753|5753|5752|157
1655234730000|2022-06-14 19:25:30|5755|5754|5761|5759|5762|5759|5755|5753|100
1655234740000|2022-06-14 19:25:40|5760|5758|5763|5762|5763|5762|5760|5757|100
1655234750000|2022-06-14 19:25:50|5762|5761|5761|5759|5764|5762|5760|5759|300
1655234760000|2022-06-14 19:26:00|5760|5758|5762|5760|5763|5760|5760|5757|200
1655234770000|2022-06-14 19:26:10|5761|5759|5757|5756|5762|5759|5757|5755|100
1655234780000|2022-06-14 19:26:20|5758|5757|5762|5760|5762|5760|5757|5755|1277
1655234790000|2022-06-14 19:26:30|5761||5762||5762||5761||550
1655234800000|2022-06-14 19:26:40||5761||5761||5761||5761|293
1655234810000|2022-06-14 19:26:50|5765|5762|5763|5761|5765|5762|5763|5761|500
1655234820000|2022-06-14 19:27:00|5765|5762|5765|5763|5766|5763|5764|5762|0
1655234830000|2022-06-14 19:27:10|5764|5762|5769|5767|5769|5767|5764|5762|443
1655234840000|2022-06-14 19:27:20|5771|5768|5770|5768|5771|5768|5770|5768|0
1655234850000|2022-06-14 19:27:30|5768|5766|5768|5765|5768|5766|5765|5763|700
1655234860000|2022-06-14 19:27:40|5767|5766|5766|5763|5768|5766|5766|5763|100
1655234870000|2022-06-14 19:27:50|5765|5764|5768|5767|5768|5767|5765|5764|550
1655234880000|2022-06-14 19:28:00|5770|5768|5769|5768|5772|5770|5769|5768|2500
1655234890000|2022-06-14 19:28:10|5770|5767|5769|5767|5770|5767|5768|5766|2641
1655234900000|2022-06-14 19:28:20|5770|5768|5771|5769|5771|5769|5770|5768|200
1655234910000|2022-06-14 19:28:30|5773|5770|5775|5773|5775|5773|5773|5770|2200
1655234920000|2022-06-14 19:28:40|5776|5774|5771|5770|5776|5774|5771|5770|2203
1655234930000|2022-06-14 19:28:50|5772|5769|5772|5770|5772|5770|5769|5768|502
1655234940000|2022-06-14 19:29:00|5773|5771|5778|5776|5779|5777|5773|5771|1047
1655234950000|2022-06-14 19:29:10|5777|5774|5778|5776|5778|5776|5777|5774|100
1655234960000|2022-06-14 19:29:20|5779|5777|5780|5778|5781|5778|5779|5777|400
1655234970000|2022-06-14 19:29:30|5779|5777|5780|5779|5782|5779|5778|5777|300
1655234980000|2022-06-14 19:29:40|5781|5778|5780|5778|5781|5779|5779|5778|0
1655234990000|2022-06-14 19:29:50|5781|5779|5779|5778|5781|5779|5779|5778|2571
1655235000000|2022-06-14 19:30:00|5778|5777|5781|5779|5782|5779|5778|5777|3800
1655235010000|2022-06-14 19:30:10|5780|5780|5785|5782|5785|5783|5780|5780|2450
1655235020000|2022-06-14 19:30:20|5786|5783|5789|5787|5790|5788|5786|5782|700
1655235030000|2022-06-14 19:30:30|5791|5788|5790|5789|5795|5793|5790|5788|2823
1655235040000|2022-06-14 19:30:40|5791|5790|5792|5790|5794|5791|5791|5789|2400
1655235050000|2022-06-14 19:30:50|5793|5791|5791|5789|5797|5795|5791|5789|1478
1655235060000|2022-06-14 19:31:00|5792|5790|5794|5792|5795|5792|5792|5790|2400
1655235070000|2022-06-14 19:31:10|5793|5793|5793|5791|5795|5793|5792|5791|1967
1655235080000|2022-06-14 19:31:20|5792|5792|5792|5791|5793|5792|5791|5790|3500
1655235090000|2022-06-14 19:31:30|5793|5792|5795|5793|5796|5794|5793|5791|900
1655235100000|2022-06-14 19:31:40|5794|5792|5792|5790|5794|5792|5791|5790|1400
1655235110000|2022-06-14 19:31:50|5793|5791|5794|5792|5794|5792|5791|5790|500
1655235120000|2022-06-14 19:32:00|5795|5793|5798|5796|5799|5796|5795|5793|200
1655235130000|2022-06-14 19:32:10|5799|5797|5799|5797|5799|5798|5798|5796|0
1655235140000|2022-06-14 19:32:20|5798|5798|5798|5797|5799|5798|5796|5795|1061
1655235150000|2022-06-14 19:32:30|5797|5796|5799|5797|5801|5798|5797|5795|800
1655235160000|2022-06-14 19:32:40|5798|5798|5799|5798|5799|5798|5798|5797|899
1655235170000|2022-06-14 19:32:50|5800|5799|5801|5800|5803|5801|5800|5798|894
1655235180000|2022-06-14 19:33:00|5802|5801|5803|5801|5804|5802|5802|5801|725
1655235190000|2022-06-14 19:33:10|5802|5802|5803|5802|5803|5802|5801|5799|1200
1655235200000|2022-06-14 19:33:20|5806|5800|5802|5800|5806|5801|5801|5800|300
1655235210000|2022-06-14 19:33:30|5801|5799|5797|5796|5801|5799|5797|5796|500
1655235220000|2022-06-14 19:33:40|5796|5795|5795|5794|5797|5795|5795|5794|700
1655235230000|2022-06-14 19:33:50|5798|5796|5801|5799|5801|5799|5798|5796|1215
1655235240000|2022-06-14 19:34:00|5802|5798|5800|5797|5803|5801|5800|5797|540
1655235250000|2022-06-14 19:34:10|5802|5798|5802|5800|5802|5801|5801|5797|300
1655235260000|2022-06-14 19:34:20|5801|5801|5800|5799|5802|5801|5800|5799|200
1655235270000|2022-06-14 19:34:30|5801|5800|5801|5799|5801|5800|5801|5799|400
1655235280000|2022-06-14 19:34:40|5800|5798|5801|5798|5801|5799|5798|5797|1550
1655235290000|2022-06-14 19:34:50||5799||5799||5799||5799|0
1655235300000|2022-06-14 19:35:00|5802|5800|5805|5803|5805|5803|5802|5799|642
1655235310000|2022-06-14 19:35:10|5807|5804|5808|5805|5808|5806|5807|5804|400
1655235320000|2022-06-14 19:35:20|5807|5804|5803|5801|5807|5804|5802|5801|1400
1655235330000|2022-06-14 19:35:30|5802|5802|5804|5801|5805|5802|5802|5801|300
1655235340000|2022-06-14 19:35:40|5805|5802|5803|5801|5807|5803|5802|5801|0
1655235350000|2022-06-14 19:35:50|5802|5800|5805|5802|5805|5802|5801|5800|1421
1655235360000|2022-06-14 19:36:00|5806|5803|5809|5807|5810|5808|5806|5803|700
1655235370000|2022-06-14 19:36:10|5810|5808|5810|5808|5812|5809|5810|5808|800
1655235380000|2022-06-14 19:36:20|5811|5809|5810|5808|5813|5810|5810|5808|200
1655235390000|2022-06-14 19:36:30|5809|5806|5809|5808|5811|5808|5808|5805|100
1655235400000|2022-06-14 19:36:40|5808|5807|5806|5804|5809|5807|5806|5804|600
1655235410000|2022-06-14 19:36:50|5807|5805|5807|5805|5809|5805|5806|5805|100
1655235420000|2022-06-14 19:37:00|5808|5806|5807|5803|5809|5807|5805|5803|1100
1655235430000|2022-06-14 19:37:10|5806|5802|5807|5805|5807|5805|5804|5801|400
1655235440000|2022-06-14 19:37:20|5806|5804|5807|5806|5807|5806|5806|5804|200
1655235450000|2022-06-14 19:37:30|5808|5807|5812|5810|5812|5810|5808|5807|817
1655235460000|2022-06-14 19:37:40|5811|5811|5817|5814|5817|5815|5809|5807|5074
1655235470000|2022-06-14 19:37:50|5816|5813|5816|5814|5818|5815|5816|5813|733
1655235480000|2022-06-14 19:38:00|5817|5815|5820|5817|5820|5818|5815|5813|1300
1655235490000|2022-06-14 19:38:10||5818||5818||5818||5817|100
1655235500000|2022-06-14 19:38:20|5819|5817|5817|5815|5819|5817|5814|5812|300
1655235510000|2022-06-14 19:38:30|5816|5816|5818|5815|5818|5816|5816|5815|0
1655235520000|2022-06-14 19:38:40|5817|5816|5816|5814|5818|5816|5815|5813|100
1655235530000|2022-06-14 19:38:50|5817|5815|5817|5816|5817|5816|5817|5814|500
1655235540000|2022-06-14 19:39:00|5819|5817|5819|5817|5819|5818|5819|5817|600
1655235550000|2022-06-14 19:39:10|5820|5818|5821|5820|5823|5821|5820|5818|1223
1655235560000|2022-06-14 19:39:20|5820|5819|5817|5815|5821|5819|5817|5815|5524
1655235570000|2022-06-14 19:39:30|5816|5814|5816|5814|5817|5815|5815|5814|224
1655235580000|2022-06-14 19:39:40|5815|5813|5814|5812|5816|5813|5812|5811|600
1655235590000|2022-06-14 19:39:50|5815|5813|5815|5813|5815|5814|5815|5813|500
1655235600000|2022-06-14 19:40:00|5814|5812|5821|5817|5821|5818|5814|5812|600
1655235610000|2022-06-14 19:40:10|5820|5818|5821|5818|5821|5820|5820|5817|723
1655235620000|2022-06-14 19:40:20|5820|5819|5817|5816|5820|5819|5816|5815|500
1655235630000|2022-06-14 19:40:30|5818|5817|5818|5815|5821|5819|5818|5815|500
1655235640000|2022-06-14 19:40:40|5817|5816|5816|5815|5818|5816|5816|5814|200
1655235650000|2022-06-14 19:40:50||5814||5814||5814||5814|0
1655235660000|2022-06-14 19:41:00|5815|5813|5815|5813|5815|5814|5814|5812|300
1655235670000|2022-06-14 19:41:10|5816|5814|5816|5814|5819|5817|5815|5813|1600
1655235680000|2022-06-14 19:41:20||5813||5814||5814||5813|0
1655235690000|2022-06-14 19:41:30|5818|5815|5820|5818|5820|5818|5817|5815|1100
1655235700000|2022-06-14 19:41:40|5821|5819|5825|5822|5826|5824|5820|5818|6800
1655235710000|2022-06-14 19:41:50|5826|5823|5827|5826|5827|5826|5826|5823|3500
1655235720000|2022-06-14 19:42:00|5829|5825|5829|5828|5830|5829|5829|5825|3771
1655235730000|2022-06-14 19:42:10|5827|5825|5825|5823|5828|5826|5825|5823|400
1655235740000|2022-06-14 19:42:20|5826|5825|5824|5823|5828|5825|5824|5823|2200
1655235750000|2022-06-14 19:42:30|5823|5822|5822|5820|5825|5823|5822|5820|1360
1655235760000|2022-06-14 19:42:40|5821|5819|5818|5816|5822|5821|5817|5816|4600
1655235770000|2022-06-14 19:42:50|5817|5815|5819|5816|5819|5816|5815|5814|5126
1655235780000|2022-06-14 19:43:00|5818|5815|5815|5813|5818|5815|5814|5813|3425
1655235790000|2022-06-14 19:43:10|5814|5812|5814|5812|5817|5815|5813|5811|4463
1655235800000|2022-06-14 19:43:20|5815|5811|5814|5812|5816|5814|5813|5811|100
1655235810000|2022-06-14 19:43:30|5815|5811|5816|5813|5819|5816|5815|5811|1419
1655235820000|2022-06-14 19:43:40|5817|5814|5813|5810|5817|5814|5812|5809|400
1655235830000|2022-06-14 19:43:50|5814|5812|5812|5809|5814|5812|5812|5809|300
1655235840000|2022-06-14 19:44:00|5811|5808|5811|5809|5811|5810|5809|5808|2100
1655235850000|2022-06-14 19:44:10|5812|5810|5815|5813|5816|5813|5812|5809|600
1655235860000|2022-06-14 19:44:20|5814|5812|5812|5810|5814|5812|5811|5810|3100
1655235870000|2022-06-14 19:44:30|5811|5809|5810|5809|5812|5809|5810|5809|300
1655235880000|2022-06-14 19:44:40|5809|5808|5808|5806|5809|5808|5808|5806|200
1655235890000|2022-06-14 19:44:50|5807|5807|5811|5806|5811|5807|5807|5803|0
1655235900000|2022-06-14 19:45:00|5812|5807|5812|5808|5814|5809|5809|5805|376
1655235910000|2022-06-14 19:45:10|5811|5807|5813|5808|5814|5809|5810|5806|0
1655235920000|2022-06-14 19:45:20|5812|5807|5810|5806|5817|5812|5810|5805|200
1655235930000|2022-06-14 19:45:30|5811|5807|5813|5809|5814|5809|5809|5804|920
1655235940000|2022-06-14 19:45:40|5815|5808|5814|5810|5816|5812|5813|5807|193
1655235950000|2022-06-14 19:45:50|5815|5811|5816|5812|5817|5813|5813|5807|110
1655235960000|2022-06-14 19:46:00|5817|5813|5815|5810|5818|5814|5814|5808|3211
1655235970000|2022-06-14 19:46:10|5814|5809|5815|5811|5818|5812|5813|5808|100
1655235980000|2022-06-14 19:46:20|5816|5810|5816|5811|5816|5812|5814|5809|0
1655235990000|2022-06-14 19:46:30|5815|5810|5817|5812|5818|5813|5814|5809|0
1655236000000|2022-06-14 19:46:40|5818|5813|5822|5817|5823|5819|5817|5811|0
1655236010000|2022-06-14 19:46:50|5823|5818|5821|5817|5823|5818|5820|5816|4100
1655236020000|2022-06-14 19:47:00|5822|5818|5819|5812|5823|5819|5817|5811|0
1655236030000|2022-06-14 19:47:10|5818|5813|5819|5814|5820|5815|5816|5811|0
1655236040000|2022-06-14 19:47:20|5820|5815|5822|5817|5822|5818|5819|5814|0
1655236050000|2022-06-14 19:47:30|5821|5816|5818|5813|5822|5817|5818|5812|1432
1655236060000|2022-06-14 19:47:40|5819|5814|5816|5812|5819|5814|5816|5812|3100
1655236070000|2022-06-14 19:47:50|5817|5813|5819|5814|5820|5815|5816|5812|100
1655236080000|2022-06-14 19:48:00|5818|5813|5820|5815|5821|5817|5816|5812|237
1655236090000|2022-06-14 19:48:10|5819|5816|5820|5814|5820|5816|5817|5812|225
1655236100000|2022-06-14 19:48:20|5819|5815|5820|5815|5821|5816|5817|5812|0
1655236110000|2022-06-14 19:48:30|5821|5816|5821|5816|5821|5817|5819|5814|150
1655236120000|2022-06-14 19:48:40|5820|5815|5822|5817|5823|5819|5820|5815|0
1655236130000|2022-06-14 19:48:50|5823|5818|5823|5819|5825|5820|5822|5817|159
1655236140000|2022-06-14 19:49:00|5824|5820|5827|5823|5827|5823|5822|5817|1057
1655236150000|2022-06-14 19:49:10|5825|5820|5821|5816|5827|5821|5819|5814|0
1655236160000|2022-06-14 19:49:20|5822|5817|5818|5813|5822|5817|5817|5813|0
1655236170000|2022-06-14 19:49:30|5819|5814|5818|5813|5821|5817|5816|5811|1254
1655236180000|2022-06-14 19:49:40|5819|5812|5818|5813|5819|5814|5816|5811|100
1655236190000|2022-06-14 19:49:50|5819|5814|5817|5813|5821|5817|5817|5813|143
1655236200000|2022-06-14 19:50:00|5819|5814|5807|5803|5823|5815|5807|5803|8853
1655236210000|2022-06-14 19:50:10|5808|5804|5811|5806|5813|5807|5806|5799|431
1655236220000|2022-06-14 19:50:20|5812|5807|5813|5809|5817|5811|5811|5807|0
1655236230000|2022-06-14 19:50:30|5812|5808|5811|5805|5813|5809|5807|5801|691
1655236240000|2022-06-14 19:50:40|5810|5806|5806|5801|5810|5806|5804|5799|0
1655236250000|2022-06-14 19:50:50|5807|5802|5805|5800|5811|5806|5804|5799|110
1655236260000|2022-06-14 19:51:00|5804|5801|5806|5801|5806|5801|5803|5798|1103
1655236270000|2022-06-14 19:51:10|5805|5800|5801|5796|5806|5801|5799|5795|1023
1655236280000|2022-06-14 19:51:20|5802|5797|5805|5799|5806|5801|5801|5796|5100
1655236290000|2022-06-14 19:51:30|5806|5801|5804|5800|5807|5802|5804|5800|211
1655236300000|2022-06-14 19:51:40|5805|5801|5801|5796|5806|5802|5801|5796|0
1655236310000|2022-06-14 19:51:50|5802|5797|5801|5796|5802|5797|5800|5795|122
1655236320000|2022-06-14 19:52:00|5800|5795|5800|5796|5803|5798|5800|5795|291
1655236330000|2022-06-14 19:52:10|5801|5797|5802|5797|5803|5798|5800|5796|0
1655236340000|2022-06-14 19:52:20|5801|5798|5808|5803|5808|5804|5801|5797|202
1655236350000|2022-06-14 19:52:30|5807|5804|5809|5804|5810|5806|5807|5802|424
1655236360000|2022-06-14 19:52:40|5808|5803|5807|5803|5809|5804|5807|5802|0
1655236370000|2022-06-14 19:52:50|5808|5804|5810|5804|5810|5805|5807|5802|2888
1655236380000|2022-06-14 19:53:00|5809|5805|5808|5803|5810|5805|5807|5801|0
1655236390000|2022-06-14 19:53:10|5807|5802|5804|5798|5808|5803|5804|5798|0
1655236400000|2022-06-14 19:53:20|5805|5799|5804|5800|5806|5800|5802|5798|300
1655236410000|2022-06-14 19:53:30|5803|5799|5806|5802|5806|5802|5803|5799|1100
1655236420000|2022-06-14 19:53:40|5805|5801|5805|5801|5807|5803|5804|5800|269
1655236430000|2022-06-14 19:53:50|5806|5800|5804|5800|5806|5801|5804|5800|1289
1655236440000|2022-06-14 19:54:00|5805|5801|5803|5798|5807|5802|5803|5798|237
1655236450000|2022-06-14 19:54:10|5804|5799|5803|5798|5804|5799|5800|5795|600
1655236460000|2022-06-14 19:54:20|5804|5799|5804|5798|5806|5801|5803|5798|323
1655236470000|2022-06-14 19:54:30|5806|5799|5806|5801|5809|5805|5805|5799|1300
1655236480000|2022-06-14 19:54:40|5807|5802|5806|5801|5807|5802|5799|5795|420
1655236490000|2022-06-14 19:54:50|5807|5800|5806|5800|5809|5805|5805|5799|653
1655236500000|2022-06-14 19:55:00|5807|5799|5808|5803|5811|5807|5805|5799|372
1655236510000|2022-06-14 19:55:10|5809|5804|5805|5801|5810|5805|5804|5800|0
1655236520000|2022-06-14 19:55:20|5806|5800|5809|5804|5810|5804|5804|5798|0
1655236530000|2022-06-14 19:55:30|5810|5803|5809|5804|5810|5806|5806|5802|0
1655236540000|2022-06-14 19:55:40|5810|5806|5810|5806|5810|5806|5807|5802|342
1655236550000|2022-06-14 19:55:50|5809|5805|5808|5803|5810|5806|5807|5802|700
1655236560000|2022-06-14 19:56:00|5809|5804|5806|5802|5809|5805|5806|5801|549
1655236570000|2022-06-14 19:56:10|5807|5803|5807|5802|5807|5803|5805|5800|1400
1655236580000|2022-06-14 19:56:20|5806|5800|5805|5800|5807|5803|5805|5800|0
1655236590000|2022-06-14 19:56:30|5806|5801|5805|5800|5806|5801|5803|5798|300
1655236600000|2022-06-14 19:56:40|5804|5799|5803|5799|5805|5800|5802|5797|294
1655236610000|2022-06-14 19:56:50|5802|5798|5803|5798|5804|5800|5801|5797|0
1655236620000|2022-06-14 19:57:00|5804|5799|5802|5797|5804|5799|5801|5797|800
1655236630000|2022-06-14 19:57:10|5803|5798|5802|5798|5803|5799|5802|5797|400
1655236640000|2022-06-14 19:57:20|5801|5797|5802|5797|5803|5799|5801|5797|216
1655236650000|2022-06-14 19:57:30|5801|5798|5802|5797|5802|5798|5800|5796|347
1655236660000|2022-06-14 19:57:40|5801|5798|5803|5799|5803|5799|5801|5797|1237
1655236670000|2022-06-14 19:57:50|5802|5798|5804|5799|5804|5799|5801|5797|100
1655236680000|2022-06-14 19:58:00|5803|5798|5803|5799|5805|5801|5802|5798|700
1655236690000|2022-06-14 19:58:10|5802|5798|5803|5799|5803|5799|5802|5798|853
1655236700000|2022-06-14 19:58:20|5802|5798|5802|5797|5803|5799|5800|5796|198
1655236710000|2022-06-14 19:58:30|5801|5796|5799|5795|5802|5798|5798|5794|204
1655236720000|2022-06-14 19:58:40|5798|5794|5800|5794|5802|5797|5798|5793|404
1655236730000|2022-06-14 19:58:50|5801|5795|5799|5794|5801|5797|5799|5794|1431
1655236740000|2022-06-14 19:59:00|5800|5795|5794|5789|5800|5795|5794|5789|625
1655236750000|2022-06-14 19:59:10|5795|5791|5800|5796|5800|5796|5794|5790|1377
1655236760000|2022-06-14 19:59:20|5799|5795|5805|5800|5805|5801|5798|5794|928
1655236770000|2022-06-14 19:59:30|5803|5798|5803|5798|5805|5800|5802|5798|1217
1655236780000|2022-06-14 19:59:40|5802|5797|5806|5802|5807|5802|5801|5797|3527
1655236790000|2022-06-14 19:59:50|5807|5803|5804|5800|5807|5803|5800|5793|2700
1655299800000|2022-06-15 13:30:00|5866|5850|5845|5837|5866|5851|5845|5837|17636
1655299810000|2022-06-15 13:30:10|5847|5838|5841|5837|5859|5843|5835|5826|3293
1655299820000|2022-06-15 13:30:20|5848|5835|5850|5841|5855|5842|5844|5833|2132
1655299830000|2022-06-15 13:30:30|5846|5839|5831|5822|5850|5842|5827|5820|4823
1655299840000|2022-06-15 13:30:40|5835|5825|5836|5828|5838|5830|5827|5820|3675
1655299850000|2022-06-15 13:30:50|5837|5832|5836|5826|5839|5833|5834|5823|440
1655299860000|2022-06-15 13:31:00|5831|5822|5823|5815|5832|5825|5814|5811|2294
1655299870000|2022-06-15 13:31:10|5824|5816|5838|5829|5841|5832|5823|5814|10702
1655299880000|2022-06-15 13:31:20|5840|5831|5842|5833|5842|5834|5835|5828|1000
1655299890000|2022-06-15 13:31:30|5848|5839|5835|5826|5848|5839|5834|5826|2398
1655299900000|2022-06-15 13:31:40|5834|5827|5835|5828|5835|5828|5827|5818|3738
1655299910000|2022-06-15 13:31:50|5840|5829|5839|5830|5843|5838|5835|5829|2015
1655299920000|2022-06-15 13:32:00|5837|5827|5837|5829|5841|5836|5832|5827|3814
1655299930000|2022-06-15 13:32:10|5836|5828|5844|5837|5844|5837|5832|5827|4363
1655299940000|2022-06-15 13:32:20|5845|5836|5858|5852|5860|5852|5845|5836|9992
1655299950000|2022-06-15 13:32:30|5855|5851|5870|5861|5870|5863|5855|5851|1100
1655299960000|2022-06-15 13:32:40|5869|5862|5897|5890|5897|5890|5868|5862|3581
1655299970000|2022-06-15 13:32:50|5896|5886|5894|5888|5900|5894|5892|5886|1683
1655299980000|2022-06-15 13:33:00|5893|5882|5896|5889|5898|5892|5885|5881|6666
1655299990000|2022-06-15 13:33:10|5895|5888|5891|5885|5899|5892|5889|5881|1543
1655300000000|2022-06-15 13:33:20|5893|5886|5903|5897|5903|5897|5891|5886|3645
1655300010000|2022-06-15 13:33:30|5900|5900|5902|5896|5909|5900|5898|5893|4700
1655300020000|2022-06-15 13:33:40|5901|5895|5899|5895|5905|5901|5894|5887|1200
1655300030000|2022-06-15 13:33:50|5898|5888|5885|5880|5898|5889|5881|5872|2921
1655300040000|2022-06-15 13:34:00|5886|5881|5887|5877|5888|5882|5885|5874|900
1655300050000|2022-06-15 13:34:10|5891|5879|5910|5901|5917|5906|5891|5879|3775
1655300060000|2022-06-15 13:34:20|5913|5903|5915|5906|5918|5909|5912|5901|100
1655300070000|2022-06-15 13:34:30|5916|5903|5902|5896|5916|5903|5902|5896|5761
1655300080000|2022-06-15 13:34:40|5903|5897|5918|5909|5918|5910|5903|5896|3600
1655300090000|2022-06-15 13:34:50|5917|5910|5918|5912|5918|5912|5917|5910|2500
1655300100000|2022-06-15 13:35:00|5921|5913|5936|5927|5936|5927|5921|5913|949
1655300110000|2022-06-15 13:35:10|5934|5926|5939|5932|5943|5936|5934|5926|500
1655300120000|2022-06-15 13:35:20|5941|5933|5934|5926|5947|5937|5932|5926|1525
1655300130000|2022-06-15 13:35:30|5932|5928|5926|5918|5937|5929|5926|5917|2214
1655300140000|2022-06-15 13:35:40|5927|5921|5931|5923|5938|5929|5927|5921|200
1655300150000|2022-06-15 13:35:50|5930|5924|5913|5905|5932|5924|5913|5902|1400
1655300160000|2022-06-15 13:36:00|5910|5902|5909|5898|5913|5906|5905|5898|4757
1655300170000|2022-06-15 13:36:10|5908|5900|5920|5911|5923|5916|5908|5898|2499
1655300180000|2022-06-15 13:36:20|5919|5910|5927|5916|5927|5917|5909|5901|1350
1655300190000|2022-06-15 13:36:30|5931|5920|5918|5908|5931|5920|5916|5907|847
1655300200000|2022-06-15 13:36:40|5916|5909|5915|5907|5922|5916|5909|5899|5272
1655300210000|2022-06-15 13:36:50|5917|5904|5913|5901|5919|5904|5911|5901|303
1655300220000|2022-06-15 13:37:00|5916|5904|5913|5905|5916|5905|5912|5901|0
1655300230000|2022-06-15 13:37:10|5916|5904|5922|5914|5923|5914|5916|5904|300
1655300240000|2022-06-15 13:37:20|5916|5913|5924|5916|5925|5916|5910|5902|752
1655300250000|2022-06-15 13:37:30|5925|5914|5930|5921|5931|5925|5925|5911|200
1655300260000|2022-06-15 13:37:40|5931|5924|5927|5919|5932|5925|5927|5918|500
1655300270000|2022-06-15 13:37:50|5930|5920|5932|5926|5933|5926|5929|5917|100
1655300280000|2022-06-15 13:38:00|5934|5927|5930|5922|5939|5937|5927|5919|1688
1655300290000|2022-06-15 13:38:10|5929|5921|5930|5921|5932|5921|5927|5917|0
1655300300000|2022-06-15 13:38:20|5929|5920|5924|5917|5930|5920|5923|5915|600
1655300310000|2022-06-15 13:38:30|5919|5914|5903|5897|5919|5914|5903|5897|200
1655300320000|2022-06-15 13:38:40|5906|5895|5902|5891|5908|5895|5900|5887|100
1655300330000|2022-06-15 13:38:50|5901|5892|5909|5901|5912|5901|5901|5892|1340
1655300340000|2022-06-15 13:39:00|5916|5906|5907|5896|5919|5907|5907|5896|2000
1655300350000|2022-06-15 13:39:10|5910|5897|5914|5906|5914|5906|5908|5897|2300
1655300360000|2022-06-15 13:39:20|5913|5905|5894|5890|5913|5905|5894|5888|614
1655300370000|2022-06-15 13:39:30|5897|5888|5901|5894|5908|5900|5897|5888|700
1655300380000|2022-06-15 13:39:40|5904|5896|5907|5898|5911|5900|5902|5893|0
1655300390000|2022-06-15 13:39:50|5903|5895|5898|5889|5906|5899|5898|5889|100
1655300400000|2022-06-15 13:40:00|5899|5891|5905|5895|5911|5901|5899|5891|1640
1655300410000|2022-06-15 13:40:10|5903|5894|5903|5894|5903|5896|5897|5889|0
1655300420000|2022-06-15 13:40:20|5902|5890|5918|5910|5919|5911|5902|5890|200
1655300430000|2022-06-15 13:40:30|5920|5911|5935|5926|5936|5926|5919|5911|1296
1655300440000|2022-06-15 13:40:40|5936|5930|5924|5918|5936|5930|5924|5918|630
1655300450000|2022-06-15 13:40:50|5921|5917|5922|5914|5924|5918|5919|5910|300
1655300460000|2022-06-15 13:41:00|5921|5912|5927|5918|5928|5918|5921|5910|0
1655300470000|2022-06-15 13:41:10|5930|5919|5935|5928|5939|5931|5930|5919|600
1655300480000|2022-06-15 13:41:20|5937|5929|5935|5926|5938|5929|5930|5920|833
1655300490000|2022-06-15 13:41:30|5936|5925|5936|5927|5936|5927|5934|5925|100
1655300500000|2022-06-15 13:41:40|5935|5929|5939|5933|5939|5933|5932|5927|0
1655300510000|2022-06-15 13:41:50|5941|5934|5943|5935|5943|5935|5941|5934|100
1655300520000|2022-06-15 13:42:00|5945|5939|5941|5934|5949|5943|5941|5934|3100
1655300530000|2022-06-15 13:42:10|5940|5933|5939|5931|5940|5933|5927|5920|2299
1655300540000|2022-06-15 13:42:20|5945|5936|5933|5927|5945|5939|5933|5926|2805
1655300550000|2022-06-15 13:42:30|5932|5926|5919|5913|5932|5926|5919|5913|1220
1655300560000|2022-06-15 13:42:40|5918|5912|5915|5908|5919|5913|5907|5900|2575
1655300570000|2022-06-15 13:42:50|5914|5907|5914|5908|5916|5909|5912|5907|780
1655300580000|2022-06-15 13:43:00|5923|5911|5922|5915|5923|5918|5918|5911|950
1655300590000|2022-06-15 13:43:10|5921|5912|5921|5912|5922|5915|5917|5908|812
1655300600000|2022-06-15 13:43:20|5920|5910|5913|5904|5920|5910|5911|5903|225
1655300610000|2022-06-15 13:43:30|5915|5905|5923|5915|5926|5916|5915|5905|700
1655300620000|2022-06-15 13:43:40|5924|5917|5916|5910|5927|5917|5916|5909|1900
1655300630000|2022-06-15 13:43:50|5915|5909|5911|5904|5916|5909|5911|5904|500
1655300640000|2022-06-15 13:44:00|5910|5899|5896|5887|5910|5902|5893|5883|6988
1655300650000|2022-06-15 13:44:10|5895|5886|5901|5893|5908|5894|5887|5876|1800
1655300660000|2022-06-15 13:44:20|5902|5890|5899|5892|5907|5897|5899|5890|900
1655300670000|2022-06-15 13:44:30|5898|5891|5910|5899|5911|5902|5898|5889|1116
1655300680000|2022-06-15 13:44:40|5911|5900|5908|5900|5911|5900|5905|5899|100
1655300690000|2022-06-15 13:44:50|5907|5899|5916|5912|5916|5912|5904|5899|2032
1655300700000|2022-06-15 13:45:00|5918|5913|5910|5901|5923|5916|5909|5898|1070
1655300710000|2022-06-15 13:45:10|5906|5902|5908|5899|5909|5902|5906|5895|0
1655300720000|2022-06-15 13:45:20|5909|5900|5920|5915|5920|5915|5909|5900|100
1655300730000|2022-06-15 13:45:30|5915|5905|5915|5908|5919|5909|5915|5905|400
1655300740000|2022-06-15 13:45:40|5914|5907|5909|5902|5914|5907|5908|5900|500
1655300750000|2022-06-15 13:45:50|5904|5897|5908|5898|5908|5900|5902|5892|0
1655300760000|2022-06-15 13:46:00|5909|5899|5903|5893|5910|5900|5899|5890|600
1655300770000|2022-06-15 13:46:10|5904|5894|5904|5897|5904|5897|5904|5894|150
1655300780000|2022-06-15 13:46:20|5910|5896|5896|5891|5910|5901|5896|5891|900
1655300790000|2022-06-15 13:46:30|5897|5888|5897|5888|5897|5891|5892|5886|1333
1655300800000|2022-06-15 13:46:40|5901|5887|5901|5889|5901|5892|5899|5887|6650
1655300810000|2022-06-15 13:46:50|5900|5891|5897|5889|5901|5895|5895|5889|600
1655300820000|2022-06-15 13:47:00|5896|5884|5888|5881|5896|5884|5888|5881|400
1655300830000|2022-06-15 13:47:10|5889|5883|5892|5884|5895|5886|5889|5882|2203
1655300840000|2022-06-15 13:47:20|5891|5883|5889|5877|5891|5884|5886|5877|700
1655300850000|2022-06-15 13:47:30|5890|5882|5900|5893|5901|5893|5890|5882|0
1655300860000|2022-06-15 13:47:40|5898|5887|5900|5893|5904|5893|5897|5887|270
1655300870000|2022-06-15 13:47:50|5902|5892|5896|5888|5902|5892|5895|5886|619
1655300880000|2022-06-15 13:48:00|5898|5889|5892|5885|5905|5896|5892|5884|0
1655300890000|2022-06-15 13:48:10|5895|5884|5892|5881|5895|5885|5885|5880|100
1655300900000|2022-06-15 13:48:20|5891|5882|5899|5889|5903|5893|5891|5882|2858
1655300910000|2022-06-15 13:48:30|5898|5890|5905|5898|5905|5900|5898|5890|1700
1655300920000|2022-06-15 13:48:40|5902|5897|5908|5904|5908|5904|5902|5897|1343
1655300930000|2022-06-15 13:48:50|5907|5901|5898|5895|5907|5901|5898|5895|700
1655300940000|2022-06-15 13:49:00|5900|5896|5896|5889|5903|5896|5893|5889|401
1655300950000|2022-06-15 13:49:10|5895|5888|5904|5898|5905|5898|5892|5888|1118
1655300960000|2022-06-15 13:49:20|5905||5905||5905||5904||0
1655300970000|2022-06-15 13:49:30|5904|5894|5899|5892|5904|5894|5898|5890|100
1655300980000|2022-06-15 13:49:40|5900|5893|5901|5893|5905|5899|5898|5892|3200
1655300990000|2022-06-15 13:49:50|5902|5895|5904|5896|5904|5898|5900|5893|100
1655301000000|2022-06-15 13:50:00|5902|5897|5901|5896|5904|5897|5901|5896|1146
1655301010000|2022-06-15 13:50:10|5900|5893|5910|5904|5910|5904|5898|5892|2234
1655301020000|2022-06-15 13:50:20|5909|5903|5913|5906|5913|5909|5909|5903|900
1655301030000|2022-06-15 13:50:30||5907||5908||5909||5907|350
1655301040000|2022-06-15 13:50:40|5915|5911|5918|5911|5919|5913|5914|5908|700
1655301050000|2022-06-15 13:50:50|5917|5910|5919|5912|5920|5915|5913|5909|3673
1655301060000|2022-06-15 13:51:00|5918|5911|5910|5903|5919|5911|5907|5903|5295
1655301070000|2022-06-15 13:51:10|5909|5904|5911|5905|5911|5905|5909|5903|0
1655301080000|2022-06-15 13:51:20|5916|5909|5921|5914|5921|5915|5914|5908|200
1655301090000|2022-06-15 13:51:30|5920|5913|5909|5904|5920|5913|5909|5903|300
1655301100000|2022-06-15 13:51:40|5908|5902|5904|5898|5908|5902|5901|5898|1238
1655301110000|2022-06-15 13:51:50|5905|5894|5905|5899|5907|5902|5900|5894|1300
1655301120000|2022-06-15 13:52:00|5904|5900|5903|5897|5905|5901|5903|5897|0
1655301130000|2022-06-15 13:52:10|5902|5898|5905|5898|5905|5898|5897|5892|5100
1655301140000|2022-06-15 13:52:20|5907|5901|5909|5904|5909|5904|5907|5901|0
1655301150000|2022-06-15 13:52:30|5907|5898|5900|5896|5907|5900|5900|5896|878
1655301160000|2022-06-15 13:52:40|5902|5897|5900|5896|5902|5897|5900|5896|400
1655301170000|2022-06-15 13:52:50|5899|5893|5897|5892|5899|5893|5897|5891|0
1655301180000|2022-06-15 13:53:00|5898|5893|5905|5899|5905|5901|5898|5893|300
1655301190000|2022-06-15 13:53:10|5908|5898|5908|5903|5909|5905|5905|5898|100
1655301200000|2022-06-15 13:53:20|5907|5900|5910|5905|5915|5908|5904|5899|800
1655301210000|2022-06-15 13:53:30|5909|5904|5911|5905|5912|5906|5909|5902|600
1655301220000|2022-06-15 13:53:40|5913|5907|5925|5922|5925|5922|5912|5907|1200
1655301230000|2022-06-15 13:53:50|5924|5920|5921|5914|5924|5920|5917|5911|5550
1655301240000|2022-06-15 13:54:00|5922|5916|5928|5922|5928|5923|5922|5915|900
1655301250000|2022-06-15 13:54:10|5929|5921|5928|5920|5934|5926|5927|5920|100
1655301260000|2022-06-15 13:54:20|5927||5925||5927||5923||1300
1655301270000|2022-06-15 13:54:30|5924|5916|5922|5917|5926|5918|5920|5916|200
1655301280000|2022-06-15 13:54:40|5920|5914|5925|5918|5927|5921|5919|5914|600
1655301290000|2022-06-15 13:54:50|5924|5917|5916|5912|5924|5917|5915|5909|1240
1655301300000|2022-06-15 13:55:00|5919|5911|5920|5916|5920|5916|5917|5911|144
1655301310000|2022-06-15 13:55:10|5919|5915|5916|5911|5919|5915|5916|5911|1400
1655301320000|2022-06-15 13:55:20|5918|5913|5921|5915|5921|5915|5918|5913|0
1655301330000|2022-06-15 13:55:30|5920|5914|5918|5914|5921|5915|5918|5914|0
1655301340000|2022-06-15 13:55:40|5919|5915|5920|5914|5921|5917|5916|5912|1247
1655301350000|2022-06-15 13:55:50|5919|5915|5927|5922|5927|5922|5919|5915|500
1655301360000|2022-06-15 13:56:00|5926|5923|5928|5923|5932|5926|5925|5920|1257
1655301370000|2022-06-15 13:56:10|5929|5924|5928|5923|5930|5925|5928|5922|100
1655301380000|2022-06-15 13:56:20|5929|5925|5927|5923|5929|5925|5926|5921|0
1655301390000|2022-06-15 13:56:30|5928|5925|5941|5936|5942|5937|5928|5925|400
1655301400000|2022-06-15 13:56:40|5940|5937|5938|5933|5945|5940|5937|5933|900
1655301410000|2022-06-15 13:56:50|5941|5936|5940|5935|5941|5936|5938|5934|531
1655301420000|2022-06-15 13:57:00|5943|5936|5944|5940|5946|5942|5942|5936|350
1655301430000|2022-06-15 13:57:10|5945|5941|5941|5937|5945|5942|5941|5937|200
1655301440000|2022-06-15 13:57:20|5939|5935|5938|5933|5939|5935|5937|5932|100
1655301450000|2022-06-15 13:57:30|5937|5930|5934|5930|5937|5931|5934|5928|0
1655301460000|2022-06-15 13:57:40|5933|5932|5934|5927|5935|5933|5931|5927|200
1655301470000|2022-06-15 13:57:50|5939|5930|5940|5936|5940|5936|5936|5930|400
1655301480000|2022-06-15 13:58:00|5939|5935|5939|5935|5940|5936|5936|5935|300
1655301490000|2022-06-15 13:58:10|5938|5934|5930|5926|5938|5934|5930|5926|500
1655301500000|2022-06-15 13:58:20|5931|5925|5929|5925|5932|5926|5928|5925|200
1655301510000|2022-06-15 13:58:30|5927|5922|5925|5922|5927|5922|5925|5922|0
1655301520000|2022-06-15 13:58:40|5926|5923|5929|5925|5930|5925|5925|5923|100
1655301530000|2022-06-15 13:58:50|5927|5922|5927|5922|5929|5923|5926|5922|200
1655301540000|2022-06-15 13:59:00|5926|5919|5919|5913|5926|5919|5919|5911|900
1655301550000|2022-06-15 13:59:10|5918|5911|5918|5912|5919|5914|5915|5909|700
1655301560000|2022-06-15 13:59:20|5916|5913|5916|5912|5917|5913|5915|5909|0
1655301570000|2022-06-15 13:59:30|5920|5911|5919|5914|5920|5915|5918|5911|300
1655301580000|2022-06-15 13:59:40|5918|5913|5917|5914|5919|5914|5916|5913|100
1655301590000|2022-06-15 13:59:50|5918|5911|5927|5922|5927|5923|5916|5911|1500
1655301600000|2022-06-15 14:00:00|5925|5921|5922|5914|5928|5923|5922|5914|400
1655301610000|2022-06-15 14:00:10|5924|5915|5924|5919|5926|5920|5920|5914|450
1655301620000|2022-06-15 14:00:20|5923|5918|5927|5923|5927|5924|5922|5917|2283
1655301630000|2022-06-15 14:00:30|5930|5925|5935|5931|5935|5933|5929|5924|100
1655301640000|2022-06-15 14:00:40|5937|5933|5935|5930|5937|5933|5933|5929|536
1655301650000|2022-06-15 14:00:50|5934|5929|5941|5937|5942|5937|5930|5924|985
1655301660000|2022-06-15 14:01:00|5942|5938|5939|5934|5945|5940|5937|5933|800
1655301670000|2022-06-15 14:01:10|5938|5935|5942|5937|5942|5939|5938|5933|1725
1655301680000|2022-06-15 14:01:20|5941|5935|5937|5931|5941|5937|5937|5931|100
1655301690000|2022-06-15 14:01:30|5936|5930|5937|5931|5937|5931|5936|5930|0
1655301700000|2022-06-15 14:01:40|5936|5930|5937|5933|5937|5933|5936|5930|0
1655301710000|2022-06-15 14:01:50|5939|5932|5939|5935|5939|5938|5938|5932|200
1655301720000|2022-06-15 14:02:00|5940|5936|5936|5931|5942|5939|5934|5931|1600
1655301730000|2022-06-15 14:02:10|5935|5932|5936|5932|5938|5935|5935|5932|500
1655301740000|2022-06-15 14:02:20|5937|5931|5929|5926|5937|5932|5929|5926|1000
1655301750000|2022-06-15 14:02:30|5930|5932|5930|5926|5936|5932|5930|5926|731
1655301760000|2022-06-15 14:02:40|5929|5924|5924|5920|5929|5924|5924|5920|600
1655301770000|2022-06-15 14:02:50|5923|5917|5927|5924|5928|5926|5920|5915|2637
1655301780000|2022-06-15 14:03:00|5928|5925|5931|5927|5934|5930|5928|5925|1284
1655301790000|2022-06-15 14:03:10|5932|5930|5932|5927|5933|5930|5931|5926|551
1655301800000|2022-06-15 14:03:20|5934|5928|5939|5935|5939|5935|5934|5927|400
1655301810000|2022-06-15 14:03:30|5938|5932|5937|5933|5938|5934|5937|5932|300
1655301820000|2022-06-15 14:03:40|5938|5934|5939|5934|5939|5936|5937|5933|200
1655301830000|2022-06-15 14:03:50|5938|5933|5939|5934|5939|5935|5935|5932|500
1655301840000|2022-06-15 14:04:00|5940|5935|5939|5935|5942|5938|5938|5932|100
1655301850000|2022-06-15 14:04:10|5940|5936|5942|5937|5942|5940|5935|5934|1240
1655301860000|2022-06-15 14:04:20|5941|5936|5941|5938|5941|5938|5938|5934|400
1655301870000|2022-06-15 14:04:30|5942|5939|5946|5942|5948|5944|5942|5939|525
1655301880000|2022-06-15 14:04:40|5947|5940|5939|5935|5947|5942|5938|5934|902
1655301890000|2022-06-15 14:04:50|5938|5934|5933|5930|5938|5935|5930|5925|900
1655301900000|2022-06-15 14:05:00|5934|5932|5933|5929|5936|5932|5931|5927|600
1655301910000|2022-06-15 14:05:10|5934|5930|5938|5935|5939|5936|5934|5930|652
1655301920000|2022-06-15 14:05:20|5939|5933|5939|5935|5939|5936|5937|5931|2900
1655301930000|2022-06-15 14:05:30|5940|5936|5948|5944|5949|5945|5940|5935|3500
1655301940000|2022-06-15 14:05:40|5949|5945|5950|5946|5950|5948|5947|5943|3820
1655301950000|2022-06-15 14:05:50|5951|5947|5948|5945|5957|5952|5948|5945|5118
1655301960000|2022-06-15 14:06:00|5950|5942|5945|5940|5950|5942|5945|5939|580
1655301970000|2022-06-15 14:06:10|5944|5941|5946|5942|5946|5942|5944|5940|601
1655301980000|2022-06-15 14:06:20|5945|5941|5946|5941|5946|5941|5940|5936|300
1655301990000|2022-06-15 14:06:30|5945|5942|5944|5940|5945|5942|5943|5939|1000
1655302000000|2022-06-15 14:06:40|5943|5939|5941|5936|5943|5940|5938|5935|500
1655302010000|2022-06-15 14:06:50|5942|5937|5942|5938|5942|5939|5942|5936|200
1655302020000|2022-06-15 14:07:00|5944|5939|5948|5943|5950|5947|5943|5938|847
1655302030000|2022-06-15 14:07:10|5949|5942|5954|5949|5955|5950|5949|5942|200
1655302040000|2022-06-15 14:07:20|5955|5948|5954|5949|5955|5951|5951|5948|529
1655302050000|2022-06-15 14:07:30|5952|5952|5957|5953|5958|5953|5952|5949|586
1655302060000|2022-06-15 14:07:40|5958|5954|5958|5955|5958|5955|5957|5954|0
1655302070000|2022-06-15 14:07:50|5959|5957|5964|5960|5966|5962|5959|5957|700
1655302080000|2022-06-15 14:08:00|5963|5959|5963|5960|5965|5961|5961|5959|2705
1655302090000|2022-06-15 14:08:10|5965|5961|5964|5960|5965|5962|5963|5960|1000
1655302100000|2022-06-15 14:08:20|5963|5959|5965|5961|5965|5961|5960|5957|525
1655302110000|2022-06-15 14:08:30|5966|5962|5966|5962|5966|5964|5966|5961|1583
1655302120000|2022-06-15 14:08:40|5965|5960|5974|5970|5975|5973|5963|5960|1962
1655302130000|2022-06-15 14:08:50|5973|5969|5970|5965|5975|5970|5969|5964|697
1655302140000|2022-06-15 14:09:00|5968|5966|5974|5970|5974|5971|5968|5964|700
1655302150000|2022-06-15 14:09:10|5973|5969|5973|5969|5973|5970|5972|5967|0
1655302160000|2022-06-15 14:09:20|5972|5970|5970|5967|5973|5970|5969|5967|200
1655302170000|2022-06-15 14:09:30|5969|5965|5969|5965|5971|5970|5965|5962|4150
1655302180000|2022-06-15 14:09:40|5967|5964|5969|5965|5969|5967|5967|5964|321
1655302190000|2022-06-15 14:09:50|5968|5964|5969|5966|5969|5966|5967|5964|100
1655302200000|2022-06-15 14:10:00|5970|5965|5970|5966|5973|5970|5969|5965|2100
1655302210000|2022-06-15 14:10:10|5971|5967|5971|5967|5972|5968|5968|5966|100
1655302220000|2022-06-15 14:10:20|5972|5966|5970|5966|5972|5968|5970|5966|0
1655302230000|2022-06-15 14:10:30|5969|5969|5969|5966|5972|5969|5967|5965|787
1655302240000|2022-06-15 14:10:40|5970|5967|5973|5969|5974|5972|5969|5967|600
1655302250000|2022-06-15 14:10:50|5974|5970|5974|5970|5974|5971|5972|5968|920
1655302260000|2022-06-15 14:11:00|5973|5969|5974|5970|5974|5971|5972|5969|0
1655302270000|2022-06-15 14:11:10|5973|5969|5974|5971|5974|5973|5972|5969|500
1655302280000|2022-06-15 14:11:20|5973|5973|5966|5961|5973|5973|5966|5961|7480
1655302290000|2022-06-15 14:11:30|5964|5960|5965|5961|5966|5962|5964|5960|300
1655302300000|2022-06-15 14:11:40|5964|5962|5966|5963|5966|5964|5962|5961|950
1655302310000|2022-06-15 14:11:50|5965|5962|5966|5962|5966|5963|5965|5961|600
1655302320000|2022-06-15 14:12:00|5965|5963|5956|5952|5966|5964|5955|5952|7061
1655302330000|2022-06-15 14:12:10|5955|5953|5953|5950|5955|5953|5953|5949|1300
1655302340000|2022-06-15 14:12:20|5955|5949|5958|5955|5959|5958|5955|5949|1300
1655302350000|2022-06-15 14:12:30|5959|5956|5963|5960|5963|5960|5958|5954|605
1655302360000|2022-06-15 14:12:40|5964|5961|5966|5961|5967|5963|5963|5959|2347
1655302370000|2022-06-15 14:12:50|5967|5964|5970|5965|5970|5965|5967|5962|0
1655302380000|2022-06-15 14:13:00|5969|5964|5968|5964|5973|5968|5968|5964|200
1655302390000|2022-06-15 14:13:10|5967|5965|5969|5965|5969|5966|5967|5965|0
1655302400000|2022-06-15 14:13:20|5972|5968|5968|5964|5972|5968|5967|5964|500
1655302410000|2022-06-15 14:13:30|5969|5965|5968|5965|5969|5967|5966|5965|400
1655302420000|2022-06-15 14:13:40|5966|5964|5967|5964|5968|5964|5965|5963|0
1655302430000|2022-06-15 14:13:50|5966|5963|5964|5960|5966|5963|5961|5960|700
1655302440000|2022-06-15 14:14:00|5963|5961|5971|5966|5975|5971|5963|5961|729
1655302450000|2022-06-15 14:14:10|5970|5967|5967|5963|5972|5967|5966|5963|0
1655302460000|2022-06-15 14:14:20|5966|5962|5961|5957|5967|5962|5961|5957|1100
1655302470000|2022-06-15 14:14:30|5962|5958|5960|5954|5962|5958|5960|5954|500
1655302480000|2022-06-15 14:14:40|5959|5955|5963|5960|5964|5961|5957|5954|647
1655302490000|2022-06-15 14:14:50|5964|5959|5963|5959|5964|5961|5960|5957|3361
1655302500000|2022-06-15 14:15:00|5962|5957|5961|5958|5963|5958|5957|5957|1192
1655302510000|2022-06-15 14:15:10|5959|5957|5970|5964|5971|5966|5958|5955|1127
1655302520000|2022-06-15 14:15:20|5967|5966|5969|5965|5970|5966|5966|5963|2450
1655302530000|2022-06-15 14:15:30|5970|5966|5969|5966|5970|5967|5969|5965|584
1655302540000|2022-06-15 14:15:40|5970|5965|5966|5965|5970|5966|5965|5962|1700
1655302550000|2022-06-15 14:15:50|5967|5964|5966|5963|5967|5964|5963|5959|765
1655302560000|2022-06-15 14:16:00|5967|5964|5965|5961|5967|5965|5965|5961|160
1655302570000|2022-06-15 14:16:10|5964|5963|5965|5963|5965|5963|5964|5959|0
1655302580000|2022-06-15 14:16:20|5966|5962|5968|5966|5968|5966|5966|5962|400
1655302590000|2022-06-15 14:16:30|5969|5967|5972|5970|5972|5971|5969|5967|625
1655302600000|2022-06-15 14:16:40|5971|5967|5972|5968|5972|5969|5971|5967|300
1655302610000|2022-06-15 14:16:50|5971|5967|5972|5969|5975|5971|5970|5967|2201
1655302620000|2022-06-15 14:17:00|5971|5968|5972|5969|5972|5969|5969|5967|1563
1655302630000|2022-06-15 14:17:10|5970|5967|5971|5967|5971|5968|5970|5967|0
1655302640000|2022-06-15 14:17:20|5970|5964|5971|5965|5972|5968|5966|5964|513
1655302650000|2022-06-15 14:17:30|5970|5966|5970|5965|5971|5966|5967|5963|0
1655302660000|2022-06-15 14:17:40|5971|5963|5968|5964|5971|5967|5967|5962|300
1655302670000|2022-06-15 14:17:50|5969|5963|5968|5963|5969|5964|5964|5960|0
1655302680000|2022-06-15 14:18:00|5969|5964|5963|5960|5969|5965|5960|5958|1300
1655302690000|2022-06-15 14:18:10|5962|5959|5959|5958|5963|5960|5959|5956|200
1655302700000|2022-06-15 14:18:20|5958|5957|5949|5948|5958|5957|5949|5948|2375
1655302710000|2022-06-15 14:18:30|5950|5946|5949|5946|5950|5947|5948|5946|400
1655302720000|2022-06-15 14:18:40|5948|5947|5949|5947|5949|5947|5948|5946|300
1655302730000|2022-06-15 14:18:50|5948|5946|5946|5943|5949|5946|5943|5939|2600
1655302740000|2022-06-15 14:19:00|5945|5944|5951|5947|5952|5949|5945|5944|1476
1655302750000|2022-06-15 14:19:10|5952|5948|5951|5948|5953|5949|5950|5948|200
1655302760000|2022-06-15 14:19:20|5950|5949|5948|5947|5952|5949|5948|5947|999
1655302770000|2022-06-15 14:19:30|5949|5946|5948|5945|5949|5946|5946|5944|1296
1655302780000|2022-06-15 14:19:40|5949|5946|5954|5950|5956|5952|5949|5946|1400
1655302790000|2022-06-15 14:19:50|5951|5951|5953|5950|5954|5951|5951|5948|500
1655302800000|2022-06-15 14:20:00|5954|5948|5953|5950|5954|5950|5948|5946|1791
1655302810000|2022-06-15 14:20:10|5952|5949|5950|5947|5953|5950|5948|5946|1665
1655302820000|2022-06-15 14:20:20|5952|5949|5955|5953|5955|5954|5951|5949|2460
1655302830000|2022-06-15 14:20:30|5954|5951|5954|5951|5955|5952|5952|5948|425
1655302840000|2022-06-15 14:20:40|5955|5952|5948|5945|5955|5952|5946|5945|847
1655302850000|2022-06-15 14:20:50|5947|5942|5946|5943|5948|5943|5944|5942|1150
1655302860000|2022-06-15 14:21:00|5945|5942|5944|5939|5946|5943|5942|5938|1290
1655302870000|2022-06-15 14:21:10|5942|5938|5936|5933|5942|5938|5935|5932|1105
1655302880000|2022-06-15 14:21:20|5937|5934|5940|5936|5940|5939|5935|5933|1378
1655302890000|2022-06-15 14:21:30|5943|5935|5944|5941|5945|5942|5943|5935|700
1655302900000|2022-06-15 14:21:40|5942|5939|5944|5940|5944|5940|5942|5938|300
1655302910000|2022-06-15 14:21:50|5945|5942|5949|5946|5949|5947|5945|5941|700
1655302920000|2022-06-15 14:22:00|5948|5944|5947|5943|5948|5944|5946|5941|100
1655302930000|2022-06-15 14:22:10|5948|5946|5945|5941|5948|5946|5945|5941|181
1655302940000|2022-06-15 14:22:20|5944|5940|5945|5942|5945|5942|5942|5940|400
1655302950000|2022-06-15 14:22:30|5946|5941|5946|5943|5946|5944|5946|5941|1200
1655302960000|2022-06-15 14:22:40|5945|5944|5945|5943|5946|5944|5944|5943|100
1655302970000|2022-06-15 14:22:50|5946||5945||5946||5944||100
1655302980000|2022-06-15 14:23:00|5944|5942|5942|5940|5945|5942|5941|5940|1200
1655302990000|2022-06-15 14:23:10|5941|5936|5941|5938|5942|5939|5937|5936|3200
1655303000000|2022-06-15 14:23:20|5942|5939|5944|5941|5946|5943|5941|5939|400
1655303010000|2022-06-15 14:23:30|5945|5940|5945|5941|5945|5941|5943|5940|200
1655303020000|2022-06-15 14:23:40|5944|5940|5943|5941|5945|5941|5942|5938|1000
1655303030000|2022-06-15 14:23:50|5942|5940|5958|5955|5958|5955|5942|5940|1205
1655303040000|2022-06-15 14:24:00|5956|5953|5962|5959|5963|5961|5956|5953|3034
1655303050000|2022-06-15 14:24:10|5961|5957|5958|5955|5962|5959|5958|5955|2328
1655303060000|2022-06-15 14:24:20|5957|5956|5961|5958|5961|5958|5957|5955|1935
1655303070000|2022-06-15 14:24:30|5960|5957|5959|5956|5960|5958|5958|5956|600
1655303080000|2022-06-15 14:24:40|5958|5955|5966|5961|5966|5962|5956|5955|1569
1655303090000|2022-06-15 14:24:50|5965|5962|5964|5960|5966|5962|5962|5959|400
1655303100000|2022-06-15 14:25:00|5965|5959|5961|5957|5965|5960|5960|5956|900
1655303110000|2022-06-15 14:25:10|5960|5956|5965|5961|5965|5961|5958|5955|990
1655303120000|2022-06-15 14:25:20|5964|5960|5958|5955|5965|5961|5958|5955|300
1655303130000|2022-06-15 14:25:30|5960|5957|5959|5957|5960|5957|5959|5957|200
1655303140000|2022-06-15 14:25:40|5957|5956|5958|5954|5959|5956|5956|5953|300
1655303150000|2022-06-15 14:25:50|5957|5955|5953|5947|5959|5956|5951|5947|600
1655303160000|2022-06-15 14:26:00|5952|5945|5950|5945|5952|5946|5948|5945|1000
1655303170000|2022-06-15 14:26:10|5952|5946|5955|5952|5958|5953|5952|5946|1110
1655303180000|2022-06-15 14:26:20|5957|5953|5955|5951|5957|5953|5952|5951|600
1655303190000|2022-06-15 14:26:30|5954|5953|5955|5951|5958|5955|5953|5951|1516
1655303200000|2022-06-15 14:26:40|5954|5952|5956|5952|5956|5954|5954|5951|600
1655303210000|2022-06-15 14:26:50|5955|5953|5952|5949|5955|5953|5951|5947|600
1655303220000|2022-06-15 14:27:00|5951|5950|5952|5950|5952|5950|5951|5948|500
1655303230000|2022-06-15 14:27:10|5951|5949|5952|5949|5952|5950|5951|5949|1044
1655303240000|2022-06-15 14:27:20|5950|5948|5950|5947|5950|5948|5949|5945|500
1655303250000|2022-06-15 14:27:30|5949|5945|5946|5945|5949|5945|5946|5943|1000
1655303260000|2022-06-15 14:27:40|5945|5943|5947|5945|5947|5945|5944|5941|710
1655303270000|2022-06-15 14:27:50|5948|5946|5956|5953|5956|5953|5948|5946|976
1655303280000|2022-06-15 14:28:00|5958|5954|5960|5959|5960|5959|5958|5953|400
1655303290000|2022-06-15 14:28:10|5961|5960|5962|5959|5964|5960|5961|5959|2107
1655303300000|2022-06-15 14:28:20|5963|5960|5970|5965|5970|5966|5963|5960|400
1655303310000|2022-06-15 14:28:30|5969|5966|5972|5968|5972|5969|5969|5965|500
1655303320000|2022-06-15 14:28:40|5971|5969|5971|5968|5972|5969|5970|5968|100
1655303330000|2022-06-15 14:28:50|5972|5969|5971|5967|5977|5972|5970|5967|500
1655303340000|2022-06-15 14:29:00|5973|5968|5972|5968|5973|5969|5970|5968|300
1655303350000|2022-06-15 14:29:10|5971|5969|5966|5963|5974|5969|5966|5963|900
1655303360000|2022-06-15 14:29:20|5965|5962|5965|5962|5967|5964|5965|5962|0
1655303370000|2022-06-15 14:29:30|5966|5963|5966|5963|5967|5963|5963|5960|100
1655303380000|2022-06-15 14:29:40|5967|5964|5966|5963|5967|5964|5966|5963|308
1655303390000|2022-06-15 14:29:50|5967|5962|5967|5963|5967|5965|5965|5962|200
1655303400000|2022-06-15 14:30:00|5968|5964|5972|5968|5974|5971|5968|5964|400
1655303410000|2022-06-15 14:30:10|5971|5967|5976|5971|5978|5974|5970|5967|1500
1655303420000|2022-06-15 14:30:20|5975|5972|5975|5970|5976|5972|5971|5967|1100
1655303430000|2022-06-15 14:30:30|5976|5971|5974|5970|5976|5971|5973|5970|100
1655303440000|2022-06-15 14:30:40|5973|5967|5968|5965|5973|5969|5966|5965|900
1655303450000|2022-06-15 14:30:50|5967|5966|5969|5965|5972|5967|5967|5965|725
1655303460000|2022-06-15 14:31:00|5970|5967|5965|5962|5970|5967|5965|5962|700
1655303470000|2022-06-15 14:31:10|5967|5963|5966|5961|5967|5964|5964|5961|600
1655303480000|2022-06-15 14:31:20|5965|5960|5960|5958|5965|5960|5959|5957|1045
1655303490000|2022-06-15 14:31:30|5959|5957|5957|5954|5960|5958|5956|5954|1200
1655303500000|2022-06-15 14:31:40|5958|5955|5953|5948|5959|5955|5953|5948|600
1655303510000|2022-06-15 14:31:50|5951|5949|5954|5950|5956|5951|5951|5949|800
1655303520000|2022-06-15 14:32:00|5955|5951|5948|5946|5955|5953|5948|5946|6604
1655303530000|2022-06-15 14:32:10|5947|5943|5943|5939|5947|5943|5943|5938|678
1655303540000|2022-06-15 14:32:20|5942|5940|5939|5938|5943|5940|5937|5934|500
1655303550000|2022-06-15 14:32:30|5940|5939|5945|5943|5945|5944|5940|5939|1100
1655303560000|2022-06-15 14:32:40|5949|5946|5955|5951|5955|5953|5949|5946|200
1655303570000|2022-06-15 14:32:50|5954|5952|5955|5952|5955|5952|5952|5948|300
1655303580000|2022-06-15 14:33:00|5956|5954|5961|5957|5963|5961|5956|5954|900
1655303590000|2022-06-15 14:33:10|5960|5958|5959|5955|5961|5958|5957|5952|1338
1655303600000|2022-06-15 14:33:20|5958|5953|5956|5953|5958|5954|5956|5953|400
1655303610000|2022-06-15 14:33:30|5957|5954|5956|5953|5958|5956|5955|5953|360
1655303620000|2022-06-15 14:33:40|5957|5955|5952|5949|5958|5955|5951|5949|612
1655303630000|2022-06-15 14:33:50|5951||5952||5952||5951||100
1655303640000|2022-06-15 14:34:00|5951|5947|5947|5945|5952|5947|5947|5945|400
1655303650000|2022-06-15 14:34:10|5946|5942|5952|5947|5952|5947|5943|5942|1168
1655303660000|2022-06-15 14:34:20|5953|5949|5957|5952|5957|5952|5953|5949|100
1655303670000|2022-06-15 14:34:30|5956|5953|5956|5953|5956|5953|5956|5953|1129
1655303680000|2022-06-15 14:34:40|5957|5954|5960|5957|5962|5958|5957|5953|2946
1655303690000|2022-06-15 14:34:50|5961|5958|5961|5957|5962|5958|5960|5957|100
1655303700000|2022-06-15 14:35:00|5962|5958|5966|5962|5966|5962|5962|5958|300
1655303710000|2022-06-15 14:35:10|5967|5963|5966|5963|5968|5964|5965|5963|100
1655303720000|2022-06-15 14:35:20|5967|5964|5964|5963|5967|5964|5964|5963|500
1655303730000|2022-06-15 14:35:30|5963|5961|5972|5968|5972|5968|5963|5959|765
1655303740000|2022-06-15 14:35:40|5971|5967|5970|5967|5973|5969|5970|5966|0
1655303750000|2022-06-15 14:35:50|5973|5968|5967|5964|5973|5968|5966|5964|729
1655303760000|2022-06-15 14:36:00|5966|5961|5964|5960|5967|5961|5963|5960|1000
1655303770000|2022-06-15 14:36:10|5963||5962||5963||5961||700
1655303780000|2022-06-15 14:36:20|5965|5961|5970|5966|5971|5967|5965|5961|600
1655303790000|2022-06-15 14:36:30|5971|5967|5973|5970|5973|5970|5970|5967|1200
1655303800000|2022-06-15 14:36:40|5974|5971|5976|5974|5978|5974|5974|5971|1755
1655303810000|2022-06-15 14:36:50|5975|5975|5980|5977|5980|5978|5975|5973|800
1655303820000|2022-06-15 14:37:00|5981|5978|5981|5978|5983|5980|5980|5978|400
1655303830000|2022-06-15 14:37:10|5980|5980|5983|5978|5983|5980|5979|5975|1485
1655303840000|2022-06-15 14:37:20|5982|5979|5985|5983|5985|5983|5982|5979|0
1655303850000|2022-06-15 14:37:30|5983|5982|5981|5978|5983|5983|5981|5978|2575
1655303860000|2022-06-15 14:37:40|5980|5977|5977|5976|5980|5977|5977|5974|1400
1655303870000|2022-06-15 14:37:50|5976|5975|5975|5973|5976|5975|5975|5973|1025
1655303880000|2022-06-15 14:38:00|5976|5971|5980|5976|5981|5978|5972|5971|1500
1655303890000|2022-06-15 14:38:10|5981|5977|5981|5978|5981|5979|5980|5977|430
1655303900000|2022-06-15 14:38:20|5980|5979|5983|5979|5983|5980|5980|5978|999
1655303910000|2022-06-15 14:38:30|5982|5978|5981|5978|5982|5978|5980|5978|0
1655303920000|2022-06-15 14:38:40|5980|5979|5985|5981|5985|5982|5980|5978|700
1655303930000|2022-06-15 14:38:50|5984|5980|5984|5981|5985|5983|5983|5980|2010
1655303940000|2022-06-15 14:39:00|5985|5983|5989|5985|5991|5988|5985|5983|869
1655303950000|2022-06-15 14:39:10|5988|5983|5982|5978|5989|5983|5982|5978|1816
1655303960000|2022-06-15 14:39:20|5981|5979|5982|5978|5983|5980|5981|5978|150
1655303970000|2022-06-15 14:39:30|5981|5979|5986|5981|5986|5981|5979|5978|400
1655303980000|2022-06-15 14:39:40|5985|5982|5989|5986|5992|5986|5985|5982|300
1655303990000|2022-06-15 14:39:50|5990|5983|5988|5984|5990|5984|5987|5983|0
1655304000000|2022-06-15 14:40:00|5987|5982|5986|5982|5988|5983|5985|5982|100
1655304010000|2022-06-15 14:40:10|5988|5983|5983|5981|5988|5985|5982|5980|1600
1655304020000|2022-06-15 14:40:20|5982||5985||5985||5982||400
1655304030000|2022-06-15 14:40:30|5984|5982|5985|5982|5985|5982|5983|5982|0
1655304040000|2022-06-15 14:40:40|5984|5981|5982|5979|5985|5981|5981|5977|4557
1655304050000|2022-06-15 14:40:50|5981|5978|5982|5978|5983|5979|5980|5978|100
1655304060000|2022-06-15 14:41:00|5981|5980|5986|5983|5986|5984|5981|5979|900
1655304070000|2022-06-15 14:41:10|5987|5984|5992|5989|5993|5990|5986|5983|700
1655304080000|2022-06-15 14:41:20|5993|5990|5995|5993|5996|5994|5992|5990|1320
1655304090000|2022-06-15 14:41:30|5994|5991|5994|5991|5995|5991|5987|5983|3069
1655304100000|2022-06-15 14:41:40|5995|5992|5993|5991|5996|5993|5993|5991|500
1655304110000|2022-06-15 14:41:50|5992|5987|5990|5987|5992|5988|5987|5986|1000
1655304120000|2022-06-15 14:42:00|5991|5986|5993|5990|5993|5990|5989|5986|100
1655304130000|2022-06-15 14:42:10|5996|5993|5992|5990|5996|5993|5992|5989|1600
1655304140000|2022-06-15 14:42:20|5993|5991|5996|5993|5996|5994|5993|5991|0
1655304150000|2022-06-15 14:42:30|5994|5994|5995|5993|5996|5994|5994|5990|500
1655304160000|2022-06-15 14:42:40|5994|5991|5995|5992|5995|5992|5994|5991|600
1655304170000|2022-06-15 14:42:50|5994|5991|5994|5991|5995|5991|5992|5991|525
1655304180000|2022-06-15 14:43:00|5993|5990|5991|5989|5993|5990|5991|5989|1900
1655304190000|2022-06-15 14:43:10|5990|5988|5985|5983|5990|5988|5985|5983|1600
1655304200000|2022-06-15 14:43:20|5986||5986||5987||5985||200
1655304210000|2022-06-15 14:43:30|5985|5984|5984|5983|5985|5984|5984|5983|2300
1655304220000|2022-06-15 14:43:40|5983|5982|5984|5982|5985|5984|5983|5982|1500
1655304230000|2022-06-15 14:43:50|5985|5983|5987|5983|5987|5984|5984|5982|200
1655304240000|2022-06-15 14:44:00|5985|5982|5983|5980|5985|5982|5982|5979|500
1655304250000|2022-06-15 14:44:10|5982|5981|5982|5979|5982|5981|5981|5979|638
1655304260000|2022-06-15 14:44:20|5983|5980|5982|5978|5986|5983|5981|5978|400
1655304270000|2022-06-15 14:44:30|5981|5976|5979|5976|5981|5976|5978|5976|335
1655304280000|2022-06-15 14:44:40|5978|5977|5980|5978|5982|5978|5978|5975|400
1655304290000|2022-06-15 14:44:50|5979|5976|5977|5975|5980|5976|5977|5975|200
1655304300000|2022-06-15 14:45:00|5976|5972|5974|5971|5976|5973|5973|5970|1621
1655304310000|2022-06-15 14:45:10|5971|5970|5974|5971|5975|5972|5971|5969|596
1655304320000|2022-06-15 14:45:20|5973|5969|5974|5972|5974|5972|5973|5969|0
1655304330000|2022-06-15 14:45:30|5976|5973|5976|5974|5976|5974|5974|5972|1600
1655304340000|2022-06-15 14:45:40|5979|5975|5978|5976|5979|5976|5978|5975|947
1655304350000|2022-06-15 14:45:50|5979|5975|5976|5974|5979|5975|5975|5973|1671
1655304360000|2022-06-15 14:46:00|5975|5975|5973|5972|5976|5975|5973|5972|500
1655304370000|2022-06-15 14:46:10|5974|5973|5979|5976|5979|5976|5974|5972|500
1655304380000|2022-06-15 14:46:20|5978|5975|5978|5974|5978|5975|5976|5972|100
1655304390000|2022-06-15 14:46:30|5977|5975|5976|5972|5978|5975|5975|5972|100
1655304400000|2022-06-15 14:46:40|5977|5971|5972|5970|5977|5971|5971|5969|100
1655304410000|2022-06-15 14:46:50|5971|5969|5972|5969|5972|5970|5971|5969|0
1655304420000|2022-06-15 14:47:00|5971|5968|5967|5964|5971|5968|5965|5963|1620
1655304430000|2022-06-15 14:47:10|5966|5963|5970|5968|5970|5968|5965|5962|1200
1655304440000|2022-06-15 14:47:20|5969|5967|5968|5964|5969|5967|5966|5962|0
1655304450000|2022-06-15 14:47:30|5967|5965|5968|5966|5968|5966|5967|5965|100
1655304460000|2022-06-15 14:47:40|5967|5965|5972|5969|5972|5970|5967|5964|700
1655304470000|2022-06-15 14:47:50|5975|5971|5980|5977|5980|5977|5974|5970|400
1655304480000|2022-06-15 14:48:00|5981|5978|5979|5976|5984|5982|5978|5975|1375
1655304490000|2022-06-15 14:48:10|5980|5977|5986|5984|5986|5984|5980|5977|500
1655304500000|2022-06-15 14:48:20|5987|5985|5986|5982|5988|5986|5985|5982|1100
1655304510000|2022-06-15 14:48:30|5987|5983|5987|5983|5988|5987|5987|5983|1346
1655304520000|2022-06-15 14:48:40|5990|5985|5992|5989|5992|5989|5990|5983|11256
1655304530000|2022-06-15 14:48:50|5994|5990|5996|5993|5996|5993|5994|5990|900
1655304540000|2022-06-15 14:49:00|5995|5994|5992|5989|5996|5994|5992|5988|1200
1655304550000|2022-06-15 14:49:10|5991|5988|5991|5989|5992|5991|5991|5988|200
1655304560000|2022-06-15 14:49:20|5992|5990|5988|5987|5992|5991|5988|5987|200
1655304570000|2022-06-15 14:49:30|5990|5985|5988|5984|5990|5986|5986|5983|700
1655304580000|2022-06-15 14:49:40|5987|5983|5991|5987|5992|5987|5987|5983|391
1655304590000|2022-06-15 14:49:50|5990|5988|5994|5990|5994|5991|5990|5988|535
1655304600000|2022-06-15 14:50:00|5993|5991|5998|5995|5998|5995|5993|5990|350
1655304610000|2022-06-15 14:50:10|5997|5994|6006|6004|6006|6004|5997|5994|3427
1655304620000|2022-06-15 14:50:20|6010|6005|6007|6004|6011|6008|6005|6004|4221
1655304630000|2022-06-15 14:50:30|6011|6005|6012|6009|6013|6009|6010|6004|100
1655304640000|2022-06-15 14:50:40|6011|6008|6010|6008|6011|6008|6009|6008|1193
1655304650000|2022-06-15 14:50:50|6011||6009||6011||6009||1055
1655304660000|2022-06-15 14:51:00|6008|6007|6007|6006|6009|6007|6007|6006|1734
1655304670000|2022-06-15 14:51:10|6008|6007|6010|6007|6010|6007|6007|6006|600
1655304680000|2022-06-15 14:51:20|6009|6008|6005|6003|6010|6008|6005|6003|1200
1655304690000|2022-06-15 14:51:30|6004|6002|6003|6002|6005|6002|6003|6002|1575
1655304700000|2022-06-15 14:51:40|6002|6000|6002|6000|6002|6000|6001|6000|300
1655304710000|2022-06-15 14:51:50|6005|6002|6011|6006|6012|6006|6005|6002|1000
1655304720000|2022-06-15 14:52:00|6010|6007|6009|6006|6011|6007|6007|6003|600
1655304730000|2022-06-15 14:52:10|6007|6004|6004|6002|6007|6004|6004|6002|0
1655304740000|2022-06-15 14:52:20|6003|6000|6002|6000|6003|6000|6002|6000|200
1655304750000|2022-06-15 14:52:30|6001||6002||6002||6001||500
1655304760000|2022-06-15 14:52:40|6001|5997|6004|6001|6004|6002|6001|5997|2586
1655304770000|2022-06-15 14:52:50|6002|6000|6002|5998|6003|6000|6000|5998|3000
1655304780000|2022-06-15 14:53:00|5999|5996|5991|5988|5999|5996|5990|5987|1126
1655304790000|2022-06-15 14:53:10|5994|5991|5994|5991|5995|5992|5993|5990|800
1655304800000|2022-06-15 14:53:20|5995|5989|5991|5988|5995|5989|5988|5985|2879
1655304810000|2022-06-15 14:53:30|5990|5985|5983|5980|5990|5985|5983|5979|1300
1655304820000|2022-06-15 14:53:40|5984|5982|5979|5975|5985|5982|5979|5975|400
1655304830000|2022-06-15 14:53:50|5978|5974|5981|5978|5981|5978|5976|5973|300
1655304840000|2022-06-15 14:54:00|5980|5977|5978|5975|5980|5977|5978|5975|200
1655304850000|2022-06-15 14:54:10|5977|5974|5979|5974|5981|5978|5976|5973|300
1655304860000|2022-06-15 14:54:20|5980|5976|5979|5975|5981|5977|5979|5975|100
1655304870000|2022-06-15 14:54:30|5980|5976|5981|5978|5981|5979|5978|5975|300
1655304880000|2022-06-15 14:54:40|5982|5979|5982|5980|5982|5981|5981|5978|872
1655304890000|2022-06-15 14:54:50|5981|5978|5985|5983|5985|5983|5980|5978|3840
1655304900000|2022-06-15 14:55:00|5988|5984|5990|5985|5990|5986|5987|5983|600
1655304910000|2022-06-15 14:55:10|5989|5986|5991|5988|5991|5988|5989|5985|200
1655304920000|2022-06-15 14:55:20|5992|5990|5991|5988|5993|5990|5989|5987|1735
1655304930000|2022-06-15 14:55:30|||||||||100
1655304940000|2022-06-15 14:55:40|5994|5989|5994|5991|5994|5991|5992|5988|600
1655304950000|2022-06-15 14:55:50|5993|5990|5994|5992|5994|5992|5991|5990|2028
1655304960000|2022-06-15 14:56:00|5993|5990|5993|5988|5994|5990|5991|5987|915
1655304970000|2022-06-15 14:56:10|5994|5987|6001|5998|6002|5998|5993|5987|865
1655304980000|2022-06-15 14:56:20|6002|5999|6000|5996|6002|5999|5997|5994|714
1655304990000|2022-06-15 14:56:30|5999|5995|5999|5996|6002|5999|5999|5995|600
1655305000000|2022-06-15 14:56:40|5998|5997|5998|5996|5998|5997|5997|5994|1500
1655305010000|2022-06-15 14:56:50|5997|5994|5994|5991|5997|5994|5994|5991|900
1655305020000|2022-06-15 14:57:00|5992|5990|5990|5986|5992|5992|5989|5985|700
1655305030000|2022-06-15 14:57:10|5989|5987|5989|5986|5989|5987|5989|5985|0
1655305040000|2022-06-15 14:57:20|5988|5985|5988|5985|5988|5985|5988|5985|306
1655305050000|2022-06-15 14:57:30|5989|5986|5995|5992|5995|5992|5989|5986|400
1655305060000|2022-06-15 14:57:40|5998|5994|5998|5994|5998|5994|5997|5993|435
1655305070000|2022-06-15 14:57:50|6000|5995|6000|5999|6003|5999|5999|5995|300
1655305080000|2022-06-15 14:58:00|6003|6000|6004|6000|6005|6000|6001|6000|2555
1655305090000|2022-06-15 14:58:10|6005|6001|6005|6002|6005|6003|6002|6000|300
1655305100000|2022-06-15 14:58:20|6004|6003|6005|6003|6005|6003|6004|6003|1089
1655305110000|2022-06-15 14:58:30|6004|6004|6005|6004|6005|6004|6004|6004|0
1655305120000|2022-06-15 14:58:40|6004|6003|6003|6001|6004|6003|6003|6000|2550
1655305130000|2022-06-15 14:58:50|6005|5999|6007|6003|6008|6003|6005|5999|2100
1655305140000|2022-06-15 14:59:00|6008|6004|6010|6006|6011|6007|6007|6003|4400
1655305150000|2022-06-15 14:59:10|6011|6007|6007|6005|6011|6007|6006|6005|100
1655305160000|2022-06-15 14:59:20|6005|6001|6006|6003|6006|6004|6005|6001|514
1655305170000|2022-06-15 14:59:30|6008|6004|6009|6006|6010|6007|6008|6003|300
1655305180000|2022-06-15 14:59:40|6008|6004|6009|6007|6009|6007|6008|6004|400
1655305190000|2022-06-15 14:59:50|6010|6008|6013|6010|6013|6010|6010|6008|400
1655305200000|2022-06-15 15:00:00|6012|6011|6021|6017|6021|6017|6012|6011|2111
1655305210000|2022-06-15 15:00:10|6020|6018|6025|6020|6025|6020|6020|6018|920
1655305220000|2022-06-15 15:00:20|6024|6021|6024|6021|6025|6022|6023|6020|300
1655305230000|2022-06-15 15:00:30|6025|6022|6015|6013|6026|6022|6015|6010|5013
1655305240000|2022-06-15 15:00:40|6014|6011|6015|6012|6015|6012|6014|6010|0
1655305250000|2022-06-15 15:00:50|6014|6011|6011|6008|6014|6011|6011|6007|300
1655305260000|2022-06-15 15:01:00|6010|6006|6007|6003|6011|6007|6007|6003|200
1655305270000|2022-06-15 15:01:10|6006|6002|6007|6004|6007|6006|6006|6002|300
1655305280000|2022-06-15 15:01:20|6006|6003|6004|6002|6008|6006|6004|6002|3483
1655305290000|2022-06-15 15:01:30|6003|6000|6002|5999|6003|6000|6000|5997|2586
1655305300000|2022-06-15 15:01:40|6001|5998|6001|5999|6001|5999|6001|5998|100
1655305310000|2022-06-15 15:01:50|6002|6000|6000|5998|6004|6001|6000|5997|1106
1655305320000|2022-06-15 15:02:00|6002|5999|6001|5998|6004|5999|6001|5998|100
1655305330000|2022-06-15 15:02:10|6002|5999|6005|6001|6005|6002|6002|5999|200
1655305340000|2022-06-15 15:02:20|6003|6002|6000|5997|6003|6002|5999|5996|620
1655305350000|2022-06-15 15:02:30|6003|5998|6002|6000|6004|6002|6002|5998|600
1655305360000|2022-06-15 15:02:40|6001|5997|6002|6000|6002|6000|6001|5997|100
1655305370000|2022-06-15 15:02:50|6004|6002|6004|6000|6004|6002|6004|6000|1003
1655305380000|2022-06-15 15:03:00|6003|6001|6008|6004|6008|6004|6003|5999|951
1655305390000|2022-06-15 15:03:10|6010|6006|6004|6001|6010|6006|6004|6001|906
1655305400000|2022-06-15 15:03:20|6003|6000|6006|6002|6006|6002|6000|5996|632
1655305410000|2022-06-15 15:03:30|6005|6001|6005|6001|6006|6002|6004|6001|0
1655305420000|2022-06-15 15:03:40|6006|6002|6004|6002|6006|6002|6004|6002|434
1655305430000|2022-06-15 15:03:50|6003|6001|6002|5999|6004|6001|6000|5997|1000
1655305440000|2022-06-15 15:04:00|6001|5997|6002|6000|6002|6000|6000|5997|221
1655305450000|2022-06-15 15:04:10|6001|5997|6001|5997|6002|5998|6001|5997|200
1655305460000|2022-06-15 15:04:20|6000|5998|5999|5996|6001|5998|5997|5993|100
1655305470000|2022-06-15 15:04:30|6002|5998|6007|6003|6007|6003|6001|5997|445
1655305480000|2022-06-15 15:04:40|6006|6002|6006|6002|6006|6002|6006|6002|0
1655305490000|2022-06-15 15:04:50|6005|6003|6006|6005|6006|6005|6005|6003|0
1655305500000|2022-06-15 15:05:00|6007|6006|6006|6004|6010|6007|6006|6004|300
1655305510000|2022-06-15 15:05:10|6005|6002|6003|6000|6005|6002|6001|6000|3700
1655305520000|2022-06-15 15:05:20|6002|5997|6000|5998|6003|5999|6000|5997|1805
1655305530000|2022-06-15 15:05:30|6001|5996|6000|5996|6001|5998|5999|5996|200
1655305540000|2022-06-15 15:05:40|5999|5995|5994|5992|5999|5995|5994|5991|100
1655305550000|2022-06-15 15:05:50|5996|5993|6000|5996|6002|5998|5996|5992|1107
1655305560000|2022-06-15 15:06:00|6002|5998|6004|6000|6005|6001|6002|5998|100
1655305570000|2022-06-15 15:06:10|6005|6001|6008|6005|6009|6005|6005|6001|481
1655305580000|2022-06-15 15:06:20|6007|6004|6008|6005|6008|6005|6007|6004|100
1655305590000|2022-06-15 15:06:30|6007|6004|6005|6000|6007|6004|6001|5996|833
1655305600000|2022-06-15 15:06:40|6004|6001|6005|6002|6005|6002|6004|6001|0
1655305610000|2022-06-15 15:06:50||6001||6002||6002||6001|100
1655305620000|2022-06-15 15:07:00|6007|6003|6008|6005|6008|6005|6007|6003|0
1655305630000|2022-06-15 15:07:10|6010|6004|6010|6008|6010|6008|6010|6004|400
1655305640000|2022-06-15 15:07:20|6013|6009|6013|6009|6015|6011|6012|6009|400
1655305650000|2022-06-15 15:07:30|6012|6006|6007|6003|6013|6006|6006|6003|809
1655305660000|2022-06-15 15:07:40|6006|6004|6007|6004|6007|6005|6006|6004|250
1655305670000|2022-06-15 15:07:50|6006|6005|6008|6004|6010|6006|6006|6004|749
1655305680000|2022-06-15 15:08:00|6007|6005|6004|6000|6007|6005|6003|6000|504
1655305690000|2022-06-15 15:08:10|6002|5999|6004|6001|6004|6001|6002|5999|4325
1655305700000|2022-06-15 15:08:20|6003|6000|5999|5996|6004|6000|5997|5996|3066
1655305710000|2022-06-15 15:08:30|5998|5994|5994|5991|5998|5994|5994|5991|200
1655305720000|2022-06-15 15:08:40|5995|5993|5995|5991|5997|5994|5994|5991|608
1655305730000|2022-06-15 15:08:50|5994|5992|5999|5996|5999|5998|5994|5991|250
1655305740000|2022-06-15 15:09:00||5997||5997||5997||5997|420
1655305750000|2022-06-15 15:09:10|6002|5998|6001|5998|6002|5998|6001|5998|100
1655305760000|2022-06-15 15:09:20|5999|5995|5999|5996|6000|5996|5998|5994|936
1655305770000|2022-06-15 15:09:30|5998|5995|5999|5995|5999|5996|5998|5995|200
1655305780000|2022-06-15 15:09:40|5998|5996|6003|5999|6004|6000|5998|5995|700
1655305790000|2022-06-15 15:09:50|6002|5998|6003|5999|6004|5999|6002|5998|100
1655305800000|2022-06-15 15:10:00|6002|5998|6001|5998|6002|5999|5999|5998|100
1655305810000|2022-06-15 15:10:10|6002|5994|5998|5995|6002|5996|5998|5994|500
1655305820000|2022-06-15 15:10:20|5999|5996|6002|5998|6002|5998|5999|5995|100
1655305830000|2022-06-15 15:10:30|6001|5997|6002|6000|6005|6002|6001|5997|200
1655305840000|2022-06-15 15:10:40|6003|6001|6003|6000|6005|6002|6001|5998|900
1655305850000|2022-06-15 15:10:50|6002|5998|6003|5999|6003|6000|6001|5998|500
1655305860000|2022-06-15 15:11:00|6002|6000|6002|6000|6003|6000|6002|5999|0
1655305870000|2022-06-15 15:11:10|5999|5999|5990|5988|5999|5999|5990|5987|200
1655305880000|2022-06-15 15:11:20|5992|5989|5988|5985|5992|5989|5987|5984|200
1655305890000|2022-06-15 15:11:30|5987|5984|5987|5983|5987|5986|5987|5983|880
1655305900000|2022-06-15 15:11:40|5985|5984|5990|5988|5992|5988|5982|5979|2350
1655305910000|2022-06-15 15:11:50|5991|5987|5993|5989|5994|5989|5988|5984|200
1655305920000|2022-06-15 15:12:00|5994|5990|5995|5991|5996|5992|5993|5989|0
1655305930000|2022-06-15 15:12:10||5992||5992||5993||5992|200
1655305940000|2022-06-15 15:12:20|5993|5991|5988|5984|5995|5992|5987|5984|900
1655305950000|2022-06-15 15:12:30|5989|5986|5992|5989|5993|5990|5989|5985|500
1655305960000|2022-06-15 15:12:40|5996|5990|5994|5991|5996|5993|5994|5990|129
1655305970000|2022-06-15 15:12:50|5993|5988|5989|5985|5993|5989|5988|5985|300
1655305980000|2022-06-15 15:13:00|5988|5982|5987|5983|5988|5985|5986|5982|200
1655305990000|2022-06-15 15:13:10|5989|5985|5993|5989|5993|5989|5989|5985|200
1655306000000|2022-06-15 15:13:20|5991|5988|5993|5989|5993|5989|5991|5988|0
1655306010000|2022-06-15 15:13:30|5992|5990|5992|5989|5992|5990|5991|5988|300
1655306020000|2022-06-15 15:13:40|5991|5988|5992|5990|5992|5990|5991|5988|200
1655306030000|2022-06-15 15:13:50|5991|5989|5992|5989|5992|5990|5990|5989|217
1655306040000|2022-06-15 15:14:00||5990||5990||5991||5989|0
1655306050000|2022-06-15 15:14:10|5993|5991|5992|5989|5997|5993|5992|5989|958
1655306060000|2022-06-15 15:14:20|5993|5990|5994|5992|5996|5992|5992|5989|450
1655306070000|2022-06-15 15:14:30|5993|5991|5995|5992|5995|5992|5992|5990|0
1655306080000|2022-06-15 15:14:40|5993|5991|5993|5989|5994|5992|5991|5988|800
1655306090000|2022-06-15 15:14:50|5992|5988|5988|5984|5993|5989|5987|5984|508
1655306100000|2022-06-15 15:15:00|5987|5985|5986|5983|5988|5985|5986|5983|0
1655306110000|2022-06-15 15:15:10|5985|5980|5983|5979|5986|5983|5983|5979|100
1655306120000|2022-06-15 15:15:20|5985|5980|5982|5978|5988|5984|5982|5978|4460
1655306130000|2022-06-15 15:15:30|5981|5979|5979|5975|5982|5979|5978|5975|600
1655306140000|2022-06-15 15:15:40|5978|5976|5982|5978|5982|5978|5977|5975|300
1655306150000|2022-06-15 15:15:50|5983|5980|5982|5979|5983|5981|5982|5979|300
1655306160000|2022-06-15 15:16:00|5983|5980|5987|5982|5987|5983|5982|5979|100
1655306170000|2022-06-15 15:16:10|5986|5983|5986|5983|5986|5984|5985|5983|200
1655306180000|2022-06-15 15:16:20|5987|5984|5988|5984|5988|5984|5986|5983|0
1655306190000|2022-06-15 15:16:30|5991|5985|5990|5986|5991|5987|5989|5985|200
1655306200000|2022-06-15 15:16:40|5989|5985|5989|5985|5990|5987|5988|5985|0
1655306210000|2022-06-15 15:16:50|5988|5984|5987|5984|5989|5985|5986|5984|1113
1655306220000|2022-06-15 15:17:00|5988|5986|5988|5985|5988|5987|5987|5983|0
1655306230000|2022-06-15 15:17:10|5987|5984|5985|5982|5988|5985|5984|5981|200
1655306240000|2022-06-15 15:17:20|5984|5981|5983|5981|5985|5982|5982|5981|699
1655306250000|2022-06-15 15:17:30|5986|5983|5986|5983|5986|5984|5986|5982|793
1655306260000|2022-06-15 15:17:40|5985|5982|5985|5982|5985|5983|5985|5982|100
1655306270000|2022-06-15 15:17:50|5986|5983|5986|5984|5986|5984|5986|5982|400
1655306280000|2022-06-15 15:18:00|5988|5982|5988|5984|5988|5986|5987|5982|200
1655306290000|2022-06-15 15:18:10|5987|5985|5991|5988|5991|5988|5987|5983|500
1655306300000|2022-06-15 15:18:20|5993|5986|5996|5993|5996|5993|5993|5986|968
1655306310000|2022-06-15 15:18:30|5995|5992|5997|5994|5999|5995|5995|5991|0
1655306320000|2022-06-15 15:18:40|6000|5995|5999|5997|6000|5997|5997|5995|400
1655306330000|2022-06-15 15:18:50|6000|5996|6003|6000|6004|6001|6000|5996|200
1655306340000|2022-06-15 15:19:00|6006|6001|6007|6004|6008|6005|6005|6001|760
1655306350000|2022-06-15 15:19:10|6008|6005|6008|6005|6011|6008|6008|6004|400
1655306360000|2022-06-15 15:19:20|6006|6004|6006|6004|6007|6004|6004|6001|639
1655306370000|2022-06-15 15:19:30|6008|6003|6008|6005|6010|6006|6008|6003|100
1655306380000|2022-06-15 15:19:40|6009|6004|6005|6003|6009|6005|6005|6003|0
1655306390000|2022-06-15 15:19:50|6004|6001|6006|6004|6006|6004|6004|6001|1600
1655306400000|2022-06-15 15:20:00|6007|6003|6008|6005|6013|6011|6006|6003|2782
1655306410000|2022-06-15 15:20:10|6010|6007|6002|6000|6010|6007|6002|6000|400
1655306420000|2022-06-15 15:20:20|6003|6001|6002|6000|6003|6001|6001|5998|1010
1655306430000|2022-06-15 15:20:30|6005|6001|6003|6000|6005|6001|6003|5999|300
1655306440000|2022-06-15 15:20:40|6002|5996|6000|5998|6002|5998|6000|5996|850
1655306450000|2022-06-15 15:20:50|5999|5996|5999|5996|5999|5998|5999|5996|300
1655306460000|2022-06-15 15:21:00|5998|5995|5990|5987|5998|5995|5990|5987|900
1655306470000|2022-06-15 15:21:10|5989|5985|5988|5985|5989|5986|5988|5985|425
1655306480000|2022-06-15 15:21:20|5987|5982|5986|5984|5987|5984|5985|5982|380
1655306490000|2022-06-15 15:21:30|5987|5985|5989|5985|5989|5987|5987|5985|600
1655306500000|2022-06-15 15:21:40|5988|5984|5986|5983|5988|5985|5986|5982|900
1655306510000|2022-06-15 15:21:50|5985|5981|5983|5981|5986|5981|5982|5980|0
1655306520000|2022-06-15 15:22:00|5982|5980|5983|5981|5983|5982|5981|5980|300
1655306530000|2022-06-15 15:22:10|5986|5982|5981|5978|5986|5982|5981|5978|0
1655306540000|2022-06-15 15:22:20|5982|5979|5987|5986|5987|5986|5982|5979|260
1655306550000|2022-06-15 15:22:30|5989|5987|5991|5989|5993|5989|5989|5986|200
1655306560000|2022-06-15 15:22:40|5990|5987|5990|5987|5991|5988|5990|5987|1000
1655306570000|2022-06-15 15:22:50|5991|5988|5997|5992|5998|5993|5991|5988|927
1655306580000|2022-06-15 15:23:00|6000|5993|6000|5998|6000|5998|5998|5993|200
1655306590000|2022-06-15 15:23:10|6001|5999|6000|5997|6003|5999|5998|5994|0
1655306600000|2022-06-15 15:23:20|6001|5998|5999|5996|6002|5998|5999|5996|0
1655306610000|2022-06-15 15:23:30|5998|5995|6001|5997|6003|5997|5998|5994|213
1655306620000|2022-06-15 15:23:40|6002|5998|6001|5998|6003|5999|5998|5994|400
1655306630000|2022-06-15 15:23:50|5999|5996|5998|5995|6001|5996|5998|5994|289
1655306640000|2022-06-15 15:24:00|5999|5996|5999|5998|5999|5998|5999|5996|300
1655306650000|2022-06-15 15:24:10|5997|5997|5997|5995|5997|5997|5996|5992|800
1655306660000|2022-06-15 15:24:20||5996||5994||5996||5994|0
1655306670000|2022-06-15 15:24:30|5996|5995|5996|5992|5997|5996|5995|5991|600
1655306680000|2022-06-15 15:24:40|5994|5991|5990|5988|5994|5991|5990|5988|300
1655306690000|2022-06-15 15:24:50|5989|5987|5990|5987|5990|5988|5988|5986|100
1655306700000|2022-06-15 15:25:00|5989|5983|5986|5983|5990|5984|5986|5983|0
1655306710000|2022-06-15 15:25:10|5987|5984|5992|5986|5992|5988|5987|5983|315
1655306720000|2022-06-15 15:25:20||5988||5988||5988||5987|0
1655306730000|2022-06-15 15:25:30|5991|5987|5991|5988|5991|5989|5989|5987|600
1655306740000|2022-06-15 15:25:40||5987||5988||5988||5987|100
1655306750000|2022-06-15 15:25:50|5992|5990|5994|5990|5995|5991|5992|5989|300
1655306760000|2022-06-15 15:26:00|5993|5991|5994|5991|5994|5992|5993|5991|0
1655306770000|2022-06-15 15:26:10|5993||5994||5994||5993||400
1655306780000|2022-06-15 15:26:20|5993|5990|5991|5990|5993|5990|5991|5990|819
1655306790000|2022-06-15 15:26:30|5990|5988|5992|5989|5992|5989|5990|5987|300
1655306800000|2022-06-15 15:26:40|5991|5987|5986|5983|5991|5988|5985|5983|802
1655306810000|2022-06-15 15:26:50|5985|5982|5984|5980|5986|5982|5982|5979|500
1655306820000|2022-06-15 15:27:00|5985|5981|5983|5979|5985|5981|5982|5979|0
1655306830000|2022-06-15 15:27:10|5984|5980|5984|5981|5984|5982|5984|5980|200
1655306840000|2022-06-15 15:27:20|5986|5982|5992|5989|5992|5989|5986|5981|100
1655306850000|2022-06-15 15:27:30|5993|5986|5988|5985|5993|5986|5988|5985|0
1655306860000|2022-06-15 15:27:40|5987|5984|5985|5981|5987|5984|5985|5981|1304
1655306870000|2022-06-15 15:27:50||5982||5982||5982||5981|200
1655306880000|2022-06-15 15:28:00|5984|5981|5987|5982|5987|5983|5984|5981|500
1655306890000|2022-06-15 15:28:10|5986|5983|5984|5980|5987|5983|5984|5980|100
1655306900000|2022-06-15 15:28:20|5985|5981|5984|5981|5985|5982|5984|5980|100
1655306910000|2022-06-15 15:28:30|5985|5982|5985|5982|5985|5982|5984|5982|420
1655306920000|2022-06-15 15:28:40|5984|5981|5983|5980|5984|5981|5982|5978|200
1655306930000|2022-06-15 15:28:50|5985|5981|5985|5982|5985|5982|5985|5981|370
1655306940000|2022-06-15 15:29:00|5987|5983|5987|5984|5987|5984|5986|5981|2425
1655306950000|2022-06-15 15:29:10|5991|5985|5991|5987|5991|5988|5990|5985|2100
1655306960000|2022-06-15 15:29:20|5989|5988|5988|5986|5989|5989|5988|5985|2423
1655306970000|2022-06-15 15:29:30|5989|5987|5989|5986|5995|5990|5988|5986|4267
1655306980000|2022-06-15 15:29:40|5991|5987|5990|5987|5991|5988|5990|5986|200
1655306990000|2022-06-15 15:29:50|5991|5988|5988|5984|5991|5988|5986|5983|620
1655307000000|2022-06-15 15:30:00|5989|5985|5989|5986|5989|5986|5986|5983|100
1655307010000|2022-06-15 15:30:10|5993|5987|5990|5988|5994|5990|5988|5985|1465
1655307020000|2022-06-15 15:30:20|5989|5987|5989|5987|5989|5987|5989|5987|207
1655307030000|2022-06-15 15:30:30|5988|5985|5989|5987|5989|5987|5988|5984|300
1655307040000|2022-06-15 15:30:40|5992|5986|5989|5985|5992|5989|5989|5983|0
1655307050000|2022-06-15 15:30:50|5988|5981|5989|5985|5989|5985|5985|5981|200
1655307060000|2022-06-15 15:31:00|5992|5986|5992|5988|5993|5989|5991|5985|400
1655307070000|2022-06-15 15:31:10|5991|5987|5990|5986|5993|5989|5989|5985|0
1655307080000|2022-06-15 15:31:20|5989|5987|5990|5986|5990|5987|5989|5986|0
1655307090000|2022-06-15 15:31:30|5989||5988||5990||5988||0
1655307100000|2022-06-15 15:31:40|5987|5987|5987|5984|5987|5987|5987|5984|499
1655307110000|2022-06-15 15:31:50|5988|5985|5988|5985|5990|5987|5987|5985|1900
1655307120000|2022-06-15 15:32:00|5986|5983|5987|5984|5987|5985|5986|5982|200
1655307130000|2022-06-15 15:32:10|5986|5982|5982|5979|5986|5982|5982|5979|450
1655307140000|2022-06-15 15:32:20|5981|5980|5980|5976|5981|5980|5979|5976|0
1655307150000|2022-06-15 15:32:30|5979|5977|5980|5977|5981|5977|5975|5972|1300
1655307160000|2022-06-15 15:32:40|5979|5976|5980|5977|5980|5977|5977|5976|0
1655307170000|2022-06-15 15:32:50|5979|5978|5980|5978|5980|5979|5979|5978|300
1655307180000|2022-06-15 15:33:00|5981|5979|5984|5981|5984|5981|5981|5978|200
1655307190000|2022-06-15 15:33:10|5988|5982|5985|5982|5989|5985|5985|5980|200
1655307200000|2022-06-15 15:33:20|5986|5983|5979|5976|5986|5983|5979|5976|921
1655307210000|2022-06-15 15:33:30|5978|5975|5980|5978|5980|5978|5978|5975|100
1655307220000|2022-06-15 15:33:40|5982|5979|5985|5983|5985|5983|5982|5979|200
1655307230000|2022-06-15 15:33:50|5987|5984|5987|5985|5987|5985|5987|5983|782
1655307240000|2022-06-15 15:34:00|5991|5986|5988|5986|5991|5987|5988|5986|1600
1655307250000|2022-06-15 15:34:10|5989|5984|5984|5983|5989|5986|5984|5982|500
1655307260000|2022-06-15 15:34:20|5985|5984|5986|5984|5986|5984|5985|5984|0
1655307270000|2022-06-15 15:34:30|5989|5985|5992|5989|5992|5989|5989|5985|535
1655307280000|2022-06-15 15:34:40|5991|5991|5987|5985|5992|5991|5987|5984|1650
1655307290000|2022-06-15 15:34:50|5986|5984|5981|5978|5986|5984|5979|5978|100
1655307300000|2022-06-15 15:35:00|5980|5973|5982|5980|5986|5980|5977|5973|500
1655307310000|2022-06-15 15:35:10|5981|5981|5986|5982|5986|5982|5981|5981|100
1655307320000|2022-06-15 15:35:20|5985|5981|5988|5984|5991|5986|5985|5981|300
1655307330000|2022-06-15 15:35:30|5987|5985|5988|5985|5988|5986|5987|5984|200
1655307340000|2022-06-15 15:35:40||5986||5985||5986||5984|700
1655307350000|2022-06-15 15:35:50|5992|5986|5993|5989|5993|5990|5990|5984|200
1655307360000|2022-06-15 15:36:00|5992|5990|5990|5988|5993|5990|5989|5988|200
1655307370000|2022-06-15 15:36:10||5989||5988||5989||5988|300
1655307380000|2022-06-15 15:36:20|5989|5984|5987|5983|5990|5987|5987|5982|500
1655307390000|2022-06-15 15:36:30|5986|5982|5984|5980|5986|5982|5984|5980|0
1655307400000|2022-06-15 15:36:40|5985|5981|5986|5982|5989|5985|5985|5981|400
1655307410000|2022-06-15 15:36:50|5988|5983|5987|5984|5988|5985|5987|5983|100
1655307420000|2022-06-15 15:37:00|5986|5983|5985|5982|5987|5984|5983|5980|911
1655307430000|2022-06-15 15:37:10|5984|5981|5983|5980|5984|5981|5983|5979|300
1655307440000|2022-06-15 15:37:20|5982|5979|5980|5977|5982|5979|5980|5977|100
1655307450000|2022-06-15 15:37:30|5979|5978|5979|5976|5980|5978|5979|5975|300
1655307460000|2022-06-15 15:37:40|5980|5975|5978|5975|5980|5976|5978|5975|0
1655307470000|2022-06-15 15:37:50|5979|5976|5987|5984|5987|5984|5979|5976|4756
1655307480000|2022-06-15 15:38:00|5989|5985|5991|5989|5993|5989|5989|5984|200
1655307490000|2022-06-15 15:38:10|5994|5991|5991|5989|5994|5991|5990|5989|400
1655307500000|2022-06-15 15:38:20|5989|5988|5994|5990|5996|5992|5989|5988|200
1655307510000|2022-06-15 15:38:30|5995|5991|5995|5992|5995|5992|5995|5991|466
1655307520000|2022-06-15 15:38:40|5997|5993|5995|5993|5997|5994|5995|5993|200
1655307530000|2022-06-15 15:38:50|5998|5994|5997|5995|6000|5997|5996|5993|200
1655307540000|2022-06-15 15:39:00|5999|5996|6005|6002|6005|6002|5999|5996|800
1655307550000|2022-06-15 15:39:10|6006|6003|6004|6001|6006|6003|6001|5998|800
1655307560000|2022-06-15 15:39:20|6003|6002|6004|6001|6004|6002|6003|5998|0
1655307570000|2022-06-15 15:39:30|6003|6000|6002|6000|6003|6001|6002|5997|100
1655307580000|2022-06-15 15:39:40|6001|5997|5997|5994|6001|5997|5996|5992|1200
1655307590000|2022-06-15 15:39:50|5996|5993|5996|5994|5996|5994|5996|5993|200
1655307600000|2022-06-15 15:40:00|5995|5993|5994|5990|5995|5993|5994|5990|534
1655307610000|2022-06-15 15:40:10|5993||5993||5993||5992||1512
1655307630000|2022-06-15 15:40:30|5996|5993|5999|5995|6000|5996|5996|5992|500
1655307640000|2022-06-15 15:40:40|6002|5997|5998|5996|6002|5997|5995|5994|911
1655307650000|2022-06-15 15:40:50|6002|5997|6000|5998|6002|5999|6000|5996|100
1655307660000|2022-06-15 15:41:00|6003|5999|6002|5998|6003|6001|6001|5997|700
1655307670000|2022-06-15 15:41:10|6001|5997|6003|5999|6005|6000|6001|5997|200
1655307680000|2022-06-15 15:41:20|6004|6000|6000|5997|6005|6001|6000|5996|100
1655307690000|2022-06-15 15:41:30|6001|5998|6004|6001|6004|6001|6001|5998|0
1655307700000|2022-06-15 15:41:40|6003|6000|6003|6000|6004|6001|6003|6000|0
1655307710000|2022-06-15 15:41:50|6004|6001|6006|6003|6007|6004|6004|6001|500
1655307720000|2022-06-15 15:42:00|6005|6002|6005|6003|6008|6004|6004|6002|200
1655307730000|2022-06-15 15:42:10|6003|6002|6002|6000|6003|6002|6002|6000|102
1655307740000|2022-06-15 15:42:20|6001|6001|6003|6001|6003|6001|6001|6000|500
1655307750000|2022-06-15 15:42:30||6000||6000||6001||6000|0
1655307760000|2022-06-15 15:42:40|6006|6001|6005|6001|6006|6003|6005|6000|200
1655307770000|2022-06-15 15:42:50|6004|6002|6001|5998|6005|6002|5999|5998|750
1655307780000|2022-06-15 15:43:00|6002|5999|6002|5999|6004|6000|6000|5998|0
1655307790000|2022-06-15 15:43:10|6001|6000|6002|6000|6002|6000|6001|5999|725
1655307800000|2022-06-15 15:43:20|6001|5999|6001|5999|6002|5999|6001|5999|300
1655307810000|2022-06-15 15:43:30|6000|5996|6002|6000|6002|6000|5999|5996|419
1655307820000|2022-06-15 15:43:40|6006|5999|6006|6003|6006|6003|6005|5999|0
1655307830000|2022-06-15 15:43:50|6008|6002|6008|6004|6010|6005|6008|6002|0
1655307840000|2022-06-15 15:44:00|6007|6002|6005|6001|6007|6002|6005|6001|0
1655307850000|2022-06-15 15:44:10|6004|6000|6002|5999|6004|6001|6001|5998|410
1655307860000|2022-06-15 15:44:20|6001|6000|6004|6000|6004|6001|6001|5999|600
1655307870000|2022-06-15 15:44:30|6005|6001|6000|5996|6006|6002|6000|5996|716
1655307880000|2022-06-15 15:44:40|5999|5997|6000|5996|6000|5997|5998|5995|300
1655307890000|2022-06-15 15:44:50|5999|5997|6001|5998|6003|5999|5999|5996|252
1655307900000|2022-06-15 15:45:00|6000|5999|5999|5997|6002|5999|5999|5997|100
1655307910000|2022-06-15 15:45:10|6000|5998|6010|6006|6011|6006|6000|5998|200
1655307920000|2022-06-15 15:45:20|6009|6007|6010|6007|6010|6008|6009|6005|0
1655307930000|2022-06-15 15:45:30|6009|6008|6012|6009|6013|6009|6009|6006|100
1655307940000|2022-06-15 15:45:40|6011|6008|6011|6008|6011|6009|6010|6006|1220
1655307950000|2022-06-15 15:45:50|6012|6009|6013|6010|6016|6012|6012|6008|300
1655307960000|2022-06-15 15:46:00|6014|6011|6015|6012|6015|6012|6013|6011|100
1655307970000|2022-06-15 15:46:10|6016|6011|6015|6012|6016|6013|6012|6011|4938
1655307980000|2022-06-15 15:46:20|6014|6013|6015|6012|6015|6013|6014|6012|100
1655307990000|2022-06-15 15:46:30|6014|6010|6009|6006|6014|6012|6009|6006|100
1655308000000|2022-06-15 15:46:40|6010|6008|6010|6007|6010|6008|6009|6007|100
1655308010000|2022-06-15 15:46:50|6009|6008|6009|6006|6010|6008|6009|6005|0
1655308020000|2022-06-15 15:47:00|6008|6004|6009|6006|6010|6006|6005|6002|650
1655308030000|2022-06-15 15:47:10|6008|6003|6005|6003|6008|6003|6005|6001|612
1655308040000|2022-06-15 15:47:20|6009|6004|6008|6005|6009|6005|6007|6004|100
1655308050000|2022-06-15 15:47:30|6009|6004|6005|6004|6009|6004|6005|6004|118
1655308060000|2022-06-15 15:47:40|6007|6005|6008|6005|6008|6005|6007|6004|4385
1655308070000|2022-06-15 15:47:50|6007|6004|6008|6005|6008|6005|6004|6001|300
1655308080000|2022-06-15 15:48:00|6007|6006|6007|6005|6007|6007|6007|6005|433
1655308090000|2022-06-15 15:48:10|6006|6004|6006|6002|6006|6004|6005|6002|200
1655308100000|2022-06-15 15:48:20|6005|6003|6006|6003|6006|6003|6005|6002|0
1655308110000|2022-06-15 15:48:30|6005|6002|6003|6000|6005|6002|6003|6000|300
1655308120000|2022-06-15 15:48:40|6004|6001|6003|6000|6005|6001|6002|5999|200
1655308130000|2022-06-15 15:48:50|6002|6001|6003|6000|6003|6001|6001|6000|100
1655308140000|2022-06-15 15:49:00|6002|6001|6003|6000|6003|6001|6002|6000|220
1655308150000|2022-06-15 15:49:10||6001||6000||6001||6000|0
1655308160000|2022-06-15 15:49:20|6004|6001|6005|6002|6006|6003|6004|6001|214
1655308170000|2022-06-15 15:49:30|6006|6003|6012|6009|6014|6010|6006|6003|200
1655308180000|2022-06-15 15:49:40|6011|6010|6012|6009|6012|6010|6010|6007|960
1655308190000|2022-06-15 15:49:50|6010|6010|6012|6009|6012|6010|6009|6008|100
1655308200000|2022-06-15 15:50:00|6011|6008|6010|6008|6012|6008|6010|6008|0
1655308210000|2022-06-15 15:50:10|6008|6006|6012|6009|6012|6009|6008|6006|506
1655308220000|2022-06-15 15:50:20|6015|6008|6015|6014|6017|6014|6015|6008|369
1655308230000|2022-06-15 15:50:30|6017|6015|6017|6014|6018|6015|6016|6014|766
1655308240000|2022-06-15 15:50:40|6016|6011|6017|6014|6018|6015|6014|6011|300
1655308250000|2022-06-15 15:50:50|6018|6012|6015|6012|6018|6015|6014|6012|200
1655308260000|2022-06-15 15:51:00|6017|6013|6016|6012|6018|6015|6013|6011|121
1655308270000|2022-06-15 15:51:10|6015|6011|6017|6014|6020|6015|6015|6011|100
1655308280000|2022-06-15 15:51:20|6015|6011|6011|6009|6015|6011|6011|6009|0
1655308290000|2022-06-15 15:51:30|6012|6010|6012|6010|6012|6010|6011|6010|400
1655308300000|2022-06-15 15:51:40|6016|6011|6016|6012|6016|6013|6014|6011|0
1655308310000|2022-06-15 15:51:50|6018|6014|6017|6013|6019|6014|6015|6012|100
1655308320000|2022-06-15 15:52:00|6018|6014|6019|6015|6019|6015|6016|6013|0
1655308330000|2022-06-15 15:52:10|6018|6016|6019|6016|6019|6017|6018|6015|0
1655308340000|2022-06-15 15:52:20|6020|6017|6020|6018|6023|6021|6020|6017|0
1655308350000|2022-06-15 15:52:30|6021||6021||6021||6021||0
1655308360000|2022-06-15 15:52:40|6020||6020||6021||6020||100
1655308370000|2022-06-15 15:52:50|6019|6016|6019|6015|6020|6016|6018|6015|421
1655308380000|2022-06-15 15:53:00|6018||6017||6018||6017||0
1655308390000|2022-06-15 15:53:10|6016|6013|6013|6010|6016|6013|6013|6010|300
1655308400000|2022-06-15 15:53:20|6012|6008|6018|6014|6020|6016|6010|6007|5418
1655308410000|2022-06-15 15:53:30|6019|6015|6021|6018|6023|6020|6018|6014|5522
1655308420000|2022-06-15 15:53:40|6019|6016|6013|6011|6019|6016|6012|6009|1687
1655308430000|2022-06-15 15:53:50|6011|6009|6012|6009|6013|6010|6011|6008|0
1655308440000|2022-06-15 15:54:00|6010|6007|6011|6008|6012|6011|6010|6007|100
1655308450000|2022-06-15 15:54:10|6010|6007|6010|6007|6010|6008|6010|6006|0
1655308460000|2022-06-15 15:54:20|6009|6006|6009|6006|6009|6007|6006|6002|1100
1655308470000|2022-06-15 15:54:30|6011|6007|6012|6008|6012|6009|6011|6007|0
1655308480000|2022-06-15 15:54:40|6011|6007|6012|6007|6012|6007|6009|6005|0
1655308490000|2022-06-15 15:54:50|6011|6008|6011|6008|6012|6009|6010|6007|100
1655308500000|2022-06-15 15:55:00|6012|6007|6011|6007|6012|6008|6011|6007|200
1655308510000|2022-06-15 15:55:10|6010|6006|6012|6009|6012|6010|6008|6004|200
1655308520000|2022-06-15 15:55:20||6008||6010||6011||6008|100
1655308530000|2022-06-15 15:55:30|6015|6009|6013|6010|6015|6012|6012|6008|481
1655308540000|2022-06-15 15:55:40|6014|6011|6014|6010|6014|6011|6013|6010|0
1655308550000|2022-06-15 15:55:50|6013|6011|6012|6010|6014|6011|6011|6008|280
1655308560000|2022-06-15 15:56:00|6013|6011|6015|6012|6018|6013|6013|6011|300
1655308570000|2022-06-15 15:56:10|6014|6010|6012|6009|6014|6010|6012|6009|0
1655308580000|2022-06-15 15:56:20|6011|6008|6010|6008|6011|6008|6009|6006|200
1655308590000|2022-06-15 15:56:30|6013|6007|6016|6011|6016|6012|6012|6007|200
1655308600000|2022-06-15 15:56:40|6015|6012|6013|6011|6016|6012|6013|6011|0
1655308610000|2022-06-15 15:56:50|6014|6012|6016|6013|6017|6015|6014|6012|100
1655308620000|2022-06-15 15:57:00|6015|6014|6015|6012|6016|6014|6015|6012|586
1655308630000|2022-06-15 15:57:10|6014|6011|6013|6011|6014|6012|6012|6011|1068
1655308640000|2022-06-15 15:57:20|6012|6010|6014|6011|6015|6011|6011|6008|717
1655308650000|2022-06-15 15:57:30|6016|6012|6017|6014|6017|6015|6015|6012|300
1655308660000|2022-06-15 15:57:40||6015||6014||6015||6013|0
1655308670000|2022-06-15 15:57:50|6016|6012|6016|6012|6017|6014|6014|6009|455
1655308680000|2022-06-15 15:58:00|6017|6013|6017|6014|6017|6014|6017|6012|1306
1655308690000|2022-06-15 15:58:10|6016|6013|6016|6014|6016|6014|6016|6013|0
1655308700000|2022-06-15 15:58:20|6015|6013|6015|6011|6016|6013|6013|6009|100
1655308710000|2022-06-15 15:58:30|6014|6010|6013|6010|6015|6011|6013|6009|0
1655308720000|2022-06-15 15:58:40|6014|6011|6014|6011|6015|6011|6013|6010|100
1655308730000|2022-06-15 15:58:50|6015|6012|6015|6012|6015|6012|6015|6011|0
1655308740000|2022-06-15 15:59:00||6013||6013||6013||6012|0
1655308750000|2022-06-15 15:59:10|6016|6014|6021|6018|6022|6018|6016|6014|600
1655308760000|2022-06-15 15:59:20|6020|6017|6018|6014|6022|6018|6018|6014|300
1655308770000|2022-06-15 15:59:30|6019|6016|6021|6018|6021|6018|6017|6014|100
1655308780000|2022-06-15 15:59:40|6022|6019|6022|6018|6022|6019|6021|6017|200
1655308790000|2022-06-15 15:59:50|6021|6019|6020|6016|6022|6019|6019|6015|400
1655308800000|2022-06-15 16:00:00|6019|6017|6021|6017|6022|6017|6016|6015|300
1655308810000|2022-06-15 16:00:10|6024|6018|6023|6020|6024|6021|6021|6018|650
1655308820000|2022-06-15 16:00:20|6021|6018|6023|6020|6023|6020|6021|6018|100
1655308830000|2022-06-15 16:00:30|6022|6019|6024|6021|6024|6022|6022|6019|356
1655308840000|2022-06-15 16:00:40|6027|6024|6026|6024|6028|6027|6026|6024|0
1655308850000|2022-06-15 16:00:50|6027|6025|6032|6028|6032|6029|6027|6025|700
1655308860000|2022-06-15 16:01:00|6033|6029|6036|6032|6036|6032|6033|6029|550
1655308870000|2022-06-15 16:01:10|6039|6033|6038|6035|6039|6035|6037|6033|347
1655308880000|2022-06-15 16:01:20|6037|6036|6039|6036|6040|6036|6037|6035|200
1655308890000|2022-06-15 16:01:30|6038|6035|6036|6033|6039|6036|6036|6033|1080
1655308900000|2022-06-15 16:01:40|6037|6034|6038|6035|6039|6036|6036|6033|800
1655308910000|2022-06-15 16:01:50|6039|6036|6040|6038|6040|6038|6038|6036|200
1655308920000|2022-06-15 16:02:00|6039|6037|6047|6043|6048|6045|6039|6036|4562
1655308930000|2022-06-15 16:02:10|6046|6044|6051|6049|6051|6049|6046|6044|900
1655308940000|2022-06-15 16:02:20|6049|6050|6049|6048|6049|6050|6049|6047|200
1655308950000|2022-06-15 16:02:30|6050|6049|6049|6047|6051|6049|6049|6047|1290
1655308960000|2022-06-15 16:02:40|6050|6048|6049|6048|6050|6048|6049|6047|180
1655308970000|2022-06-15 16:02:50|6050|6047|6050|6049|6051|6049|6050|6047|800
1655308980000|2022-06-15 16:03:00|6051|6050|6060|6058|6060|6058|6051|6050|5000
1655308990000|2022-06-15 16:03:10|6059|6056|6056|6053|6060|6058|6055|6053|6404
1655309000000|2022-06-15 16:03:20|6055|6051|6053|6050|6055|6051|6052|6049|315
1655309010000|2022-06-15 16:03:30|6052|6051|6051|6047|6052|6051|6051|6047|1112
1655309020000|2022-06-15 16:03:40|6053|6048|6052|6049|6053|6051|6052|6048|2700
1655309030000|2022-06-15 16:03:50|6050|6048|6047|6044|6050|6048|6046|6044|994
1655309040000|2022-06-15 16:04:00|6046|6041|6042|6040|6046|6041|6042|6040|799
1655309050000|2022-06-15 16:04:10|6043|6041|6042|6040|6043|6041|6041|6040|400
1655309060000|2022-06-15 16:04:20|6041|6039|6041|6039|6041|6039|6040|6036|100
1655309070000|2022-06-15 16:04:30|6039|6035|6040|6036|6040|6037|6038|6035|317
1655309080000|2022-06-15 16:04:40|6043|6038|6042|6039|6043|6040|6042|6038|600
1655309090000|2022-06-15 16:04:50|6040|6040|6040|6037|6040|6040|6039|6037|0
1655309100000|2022-06-15 16:05:00|6041|6038|6039|6037|6041|6039|6039|6037|664
1655309110000|2022-06-15 16:05:10|6038|6034|6037|6035|6038|6035|6037|6034|642
1655309130000|2022-06-15 16:05:30|6036||6037||6037||6036||300
1655309140000|2022-06-15 16:05:40|6036|6033|6034|6030|6036|6033|6033|6030|600
1655309150000|2022-06-15 16:05:50|6033|6031|6036|6033|6036|6033|6033|6031|100
1655309160000|2022-06-15 16:06:00|6035|6032|6034|6031|6035|6032|6033|6031|0
1655309170000|2022-06-15 16:06:10||6032||6032||6033||6032|0
1655309180000|2022-06-15 16:06:20|6033|6031|6034|6031|6034|6031|6033|6031|1900
1655309190000|2022-06-15 16:06:30|6033|6033|6032|6028|6033|6033|6032|6028|815
1655309200000|2022-06-15 16:06:40|6031||6030||6031||6030||0
1655309210000|2022-06-15 16:06:50|6031|6029|6033|6030|6034|6030|6031|6029|345
1655309220000|2022-06-15 16:07:00|6032|6029|6039|6036|6039|6037|6032|6029|1930
1655309230000|2022-06-15 16:07:10|6042|6037|6044|6039|6044|6039|6041|6037|489
1655309240000|2022-06-15 16:07:20|6045|6040|6045|6042|6045|6043|6043|6040|0
1655309250000|2022-06-15 16:07:30|6044|6043|6044|6042|6048|6044|6044|6042|1300
1655309260000|2022-06-15 16:07:40|6043|6038|6045|6041|6045|6042|6041|6038|1200
1655309270000|2022-06-15 16:07:50|6044|6040|6044|6041|6044|6041|6042|6040|100
1655309280000|2022-06-15 16:08:00|6043|6042|6045|6043|6046|6043|6043|6041|403
1655309290000|2022-06-15 16:08:10|6044|6042|6042|6041|6044|6042|6042|6041|700
1655309300000|2022-06-15 16:08:20|6044|6042|6045|6043|6046|6043|6042|6042|200
1655309310000|2022-06-15 16:08:30|6046|6044|6050|6048|6050|6048|6046|6044|400
1655309320000|2022-06-15 16:08:40|6051|6049|6056|6053|6057|6053|6051|6049|224
1655309330000|2022-06-15 16:08:50|6054|6054|6057|6054|6060|6057|6054|6054|1000
1655309340000|2022-06-15 16:09:00|6058|6055|6056|6054|6058|6056|6056|6053|200
1655309350000|2022-06-15 16:09:10|6055|6055|6056|6054|6056|6055|6055|6054|913
1655309360000|2022-06-15 16:09:20|6055|6051|6053|6051|6055|6051|6053|6050|1798
1655309370000|2022-06-15 16:09:30||6052||6051||6052||6050|0
1655309380000|2022-06-15 16:09:40|6052|6049|6048|6045|6052|6050|6048|6045|300
1655309390000|2022-06-15 16:09:50|6049|6046|6046|6043|6049|6046|6045|6041|0
1655309400000|2022-06-15 16:10:00|6045|6042|6051|6047|6051|6047|6045|6042|533
1655309410000|2022-06-15 16:10:10|6049|6046|6054|6051|6054|6051|6049|6045|100
1655309420000|2022-06-15 16:10:20|6053|6050|6053|6050|6053|6051|6053|6049|0
1655309430000|2022-06-15 16:10:30|6055|6051|6050|6046|6056|6053|6050|6046|437
1655309440000|2022-06-15 16:10:40|6049|6045|6051|6047|6053|6050|6048|6045|0
1655309450000|2022-06-15 16:10:50|6052|6049|6050|6047|6054|6051|6050|6047|0
1655309460000|2022-06-15 16:11:00|6053|6048|6052|6048|6053|6050|6051|6048|200
1655309470000|2022-06-15 16:11:10|6051|6049|6052|6049|6053|6050|6051|6048|100
1655309480000|2022-06-15 16:11:20|6053|6050|6048|6045|6053|6050|6048|6045|100
1655309490000|2022-06-15 16:11:30|6049|6046|6047|6044|6049|6046|6047|6043|200
1655309500000|2022-06-15 16:11:40|6046|6043|6046|6043|6046|6043|6045|6041|100
1655309510000|2022-06-15 16:11:50|6045|6042|6045|6042|6045|6043|6045|6041|0
1655309520000|2022-06-15 16:12:00|6046|6043|6045|6043|6049|6046|6045|6043|368
1655309530000|2022-06-15 16:12:10|6046|6041|6047|6043|6047|6044|6045|6041|0
1655309540000|2022-06-15 16:12:20|6046|6044|6046|6044|6047|6044|6046|6043|100
1655309550000|2022-06-15 16:12:30|6049|6043|6049|6045|6050|6046|6048|6043|582
1655309560000|2022-06-15 16:12:40|6048|6046|6047|6045|6049|6046|6047|6045|100
1655309570000|2022-06-15 16:12:50|||||||||100
1655309580000|2022-06-15 16:13:00|6046|6044|6049|6046|6050|6048|6046|6044|1608
1655309590000|2022-06-15 16:13:10|6050|6047|6048|6046|6050|6047|6048|6045|0
1655309600000|2022-06-15 16:13:20|6047|6045|6046|6045|6047|6046|6046|6045|0
1655309610000|2022-06-15 16:13:30|6045|6044|6046|6044|6046|6044|6044|6042|723
1655309620000|2022-06-15 16:13:40|6045|6043|6046|6043|6047|6045|6044|6040|1128
1655309630000|2022-06-15 16:13:50|6047|6044|6044|6042|6047|6044|6044|6042|1700
1655309640000|2022-06-15 16:14:00|6045|6043|6047|6044|6048|6046|6044|6043|265
1655309650000|2022-06-15 16:14:10|6048|6046|6048|6046|6049|6046|6047|6045|200
1655309660000|2022-06-15 16:14:20|6049|6045|6048|6045|6050|6047|6048|6045|100
1655309670000|2022-06-15 16:14:30|6047|6046|6047|6045|6049|6046|6047|6045|0
1655309680000|2022-06-15 16:14:40|6050|6047|6050|6047|6050|6047|6049|6046|0
1655309690000|2022-06-15 16:14:50|6049||6050||6051||6049||300
1655309700000|2022-06-15 16:15:00|6051|6048|6050|6048|6053|6050|6050|6048|321
1655309710000|2022-06-15 16:15:10|6048|6045|6050|6046|6051|6047|6048|6042|100
1655309720000|2022-06-15 16:15:20|6049|6044|6052|6049|6053|6050|6049|6044|200
1655309730000|2022-06-15 16:15:30|6054|6048|6054|6052|6054|6052|6052|6048|300
1655309740000|2022-06-15 16:15:40|6057|6053|6052|6049|6057|6053|6051|6049|300
1655309750000|2022-06-15 16:15:50|6053|6050|6052|6049|6053|6050|6052|6049|0
1655309760000|2022-06-15 16:16:00|6053|6050|6054|6050|6054|6050|6052|6048|0
1655309770000|2022-06-15 16:16:10|6052|6049|6051|6048|6054|6050|6050|6048|0
1655309780000|2022-06-15 16:16:20|6050|6045|6051|6047|6051|6048|6048|6045|409
1655309790000|2022-06-15 16:16:30|6050|6048|6055|6052|6055|6052|6050|6048|2433
1655309800000|2022-06-15 16:16:40|6057|6051|6057|6054|6057|6055|6056|6051|100
1655309810000|2022-06-15 16:16:50|6055|6053|6055|6053|6057|6053|6054|6052|100
1655309820000|2022-06-15 16:17:00|6057|6052|6054|6052|6057|6053|6054|6050|300
1655309830000|2022-06-15 16:17:10|6055|6050|6053|6051|6055|6051|6053|6050|0
1655309840000|2022-06-15 16:17:20|6055|6052|6055|6051|6055|6052|6054|6051|550
1655309850000|2022-06-15 16:17:30|6054|6052|6055|6052|6055|6052|6054|6051|0
1655309860000|2022-06-15 16:17:40||6053||6053||6053||6053|0
1655309870000|2022-06-15 16:17:50|6057|6054|6057|6055|6057|6056|6055|6053|900
1655309880000|2022-06-15 16:18:00|6054|6053|6057|6054|6057|6055|6054|6053|300
1655309890000|2022-06-15 16:18:10|6060|6053|6059|6056|6060|6057|6058|6053|300
1655309900000|2022-06-15 16:18:20|6060|6057|6058|6056|6060|6057|6057|6053|800
1655309910000|2022-06-15 16:18:30|6059|6053|6058|6056|6059|6056|6057|6053|400
1655309920000|2022-06-15 16:18:40|6059|6055|6059|6057|6059|6057|6059|6053|1332
1655309930000|2022-06-15 16:18:50||6056||6057||6058||6055|100
1655309940000|2022-06-15 16:19:00|6058|6054|6061|6059|6063|6059|6058|6054|732
1655309950000|2022-06-15 16:19:10|6062|6060|6062|6059|6063|6061|6061|6059|854
1655309960000|2022-06-15 16:19:20|6061|6060|6065|6062|6066|6062|6061|6059|1177
1655309970000|2022-06-15 16:19:30|6064|6061|6069|6066|6069|6066|6063|6061|400
1655309980000|2022-06-15 16:19:40|6068|6064|6064|6060|6068|6064|6063|6060|404
1655309990000|2022-06-15 16:19:50|6065|6061|6063|6061|6065|6062|6063|6059|0
1655310000000|2022-06-15 16:20:00|6066|6062|6067|6064|6069|6066|6065|6062|350
1655310010000|2022-06-15 16:20:10|6066|6063|6066|6063|6069|6065|6065|6063|0
1655310020000|2022-06-15 16:20:20|6065|6062|6064|6062|6066|6063|6064|6062|100
1655310030000|2022-06-15 16:20:30|6066|6061|6068|6065|6068|6065|6065|6060|200
1655310040000|2022-06-15 16:20:40|6069|6064|6071|6065|6071|6066|6069|6064|200
1655310050000|2022-06-15 16:20:50|6069|6066|6073|6070|6073|6070|6069|6066|0
1655310060000|2022-06-15 16:21:00|6072|6069|6073|6069|6073|6069|6071|6067|100
1655310070000|2022-06-15 16:21:10|6075|6071|6077|6074|6077|6074|6074|6070|500
1655310080000|2022-06-15 16:21:20|6076|6072|6076|6073|6078|6074|6076|6072|100
1655310090000|2022-06-15 16:21:30|6077|6074|6079|6075|6080|6077|6076|6073|100
1655310100000|2022-06-15 16:21:40|6080|6074|6079|6076|6080|6077|6079|6074|491
1655310110000|2022-06-15 16:21:50|6077|6073|6075|6073|6077|6073|6075|6073|100
1655310120000|2022-06-15 16:22:00|6076|6074|6076|6075|6076|6075|6076|6073|549
1655310130000|2022-06-15 16:22:10|6080|6077|6079|6076|6080|6077|6077|6075|700
1655310140000|2022-06-15 16:22:20|6080||6077||6080||6077||900
1655310150000|2022-06-15 16:22:30|||||||||768
1655310160000|2022-06-15 16:22:40|6076|6075|6075|6073|6076|6075|6075|6073|350
1655310170000|2022-06-15 16:22:50|6074|6072|6072|6070|6075|6074|6072|6070|700
1655310180000|2022-06-15 16:23:00|6071|6069|6074|6070|6075|6071|6070|6068|1800
1655310190000|2022-06-15 16:23:10|6073|6071|6073|6070|6075|6072|6071|6070|400
1655310200000|2022-06-15 16:23:20|6074|6071|6072|6070|6075|6071|6072|6070|100
1655310210000|2022-06-15 16:23:30|6071|6069|6072|6070|6075|6071|6071|6069|1600
1655310220000|2022-06-15 16:23:40|6070|6069|6070|6068|6070|6069|6069|6066|471
1655310230000|2022-06-15 16:23:50|6069|6067|6069|6067|6070|6068|6068|6066|162
1655310240000|2022-06-15 16:24:00|6070|6066|6069|6066|6070|6068|6065|6063|1200
1655310250000|2022-06-15 16:24:10|6073|6067|6072|6069|6073|6069|6071|6067|1100
1655310260000|2022-06-15 16:24:20|6071|6067|6070|6066|6072|6068|6067|6065|1231
1655310270000|2022-06-15 16:24:30|6069|6067|6069|6066|6070|6067|6069|6065|100
1655310280000|2022-06-15 16:24:40|6068|6065|6067|6063|6069|6065|6067|6063|100
1655310290000|2022-06-15 16:24:50|6066|6064|6065|6063|6067|6064|6065|6063|200
1655310300000|2022-06-15 16:25:00|6066|6061|6067|6063|6070|6066|6064|6061|400
1655310310000|2022-06-15 16:25:10|6068|6064|6062|6060|6068|6064|6062|6060|0
1655310320000|2022-06-15 16:25:20|6063|6061|6062|6059|6063|6061|6060|6059|123
1655310330000|2022-06-15 16:25:30|6061|6060|6061|6059|6065|6062|6061|6059|100
1655310340000|2022-06-15 16:25:40|6062||6061||6062||6060||100
1655310350000|2022-06-15 16:25:50|6062|6060|6061|6059|6064|6060|6061|6059|100
1655310360000|2022-06-15 16:26:00|6062||6061||6062||6061||200
1655310370000|2022-06-15 16:26:10|6062|6060|6062|6060|6062|6060|6062|6060|100
1655310380000|2022-06-15 16:26:20|6064|6061|6063|6061|6064|6062|6062|6061|1309
1655310390000|2022-06-15 16:26:30|6062|6062|6063|6061|6066|6062|6062|6061|300
1655310400000|2022-06-15 16:26:40|6064|6060|6063|6060|6065|6060|6062|6060|0
1655310410000|2022-06-15 16:26:50|6062|6061|6065|6061|6065|6062|6062|6060|0
1655310420000|2022-06-15 16:27:00|6064|6062|6062|6059|6064|6063|6062|6059|500
1655310430000|2022-06-15 16:27:10|6061|6061|6066|6062|6067|6064|6061|6061|400
1655310440000|2022-06-15 16:27:20|6065|6063|6061|6059|6065|6063|6060|6059|480
1655310450000|2022-06-15 16:27:30|6060|6060|6063|6061|6064|6062|6060|6059|537
1655310460000|2022-06-15 16:27:40|6062|6060|6063|6060|6063|6060|6061|6059|200
1655310470000|2022-06-15 16:27:50|6062|6059|6061|6059|6062|6060|6061|6059|0
1655310480000|2022-06-15 16:28:00|6064|6060|6060|6059|6064|6061|6060|6059|300
1655310490000|2022-06-15 16:28:10|6059|6056|6059|6056|6060|6057|6058|6056|1033
1655310500000|2022-06-15 16:28:20|6060|6057|6060|6058|6060|6059|6059|6056|100
1655310510000|2022-06-15 16:28:30|6063|6059|6062|6060|6063|6061|6062|6059|300
1655310520000|2022-06-15 16:28:40|6065|6059|6064|6062|6065|6062|6064|6059|500
1655310530000|2022-06-15 16:28:50|6065|6063|6062|6059|6066|6063|6061|6058|0
1655310540000|2022-06-15 16:29:00|6064|6060|6064|6060|6066|6062|6062|6059|400
1655310550000|2022-06-15 16:29:10|6063|6061|6063|6060|6066|6061|6062|6059|100
1655310560000|2022-06-15 16:29:20|6062|6061|6064|6061|6065|6061|6062|6060|0
1655310570000|2022-06-15 16:29:30|6063|6060|6065|6061|6065|6061|6062|6060|100
1655310580000|2022-06-15 16:29:40|6064|6062|6065|6062|6066|6062|6064|6062|100
1655310590000|2022-06-15 16:29:50|6066|6063|6067|6063|6067|6064|6065|6063|100
1655310600000|2022-06-15 16:30:00|6070|6064|6070|6067|6071|6067|6070|6064|300
1655310610000|2022-06-15 16:30:10|6071|6068|6070|6066|6071|6068|6069|6066|200
1655310620000|2022-06-15 16:30:20|6071|6067|6071|6068|6072|6069|6071|6067|0
1655310630000|2022-06-15 16:30:30|6070|6069|6071|6068|6072|6069|6070|6068|200
1655310640000|2022-06-15 16:30:40|6072|6069|6073|6070|6074|6071|6071|6069|600
1655310650000|2022-06-15 16:30:50|6072|6071|6073|6070|6075|6073|6072|6070|876
1655310660000|2022-06-15 16:31:00|6072|6071|6075|6072|6075|6073|6072|6071|610
1655310670000|2022-06-15 16:31:10|6074||6075||6075||6074||0
1655310680000|2022-06-15 16:31:20|6074|6073|6071|6068|6075|6073|6071|6068|300
1655310690000|2022-06-15 16:31:30|6070||6070||6071||6070||250
1655310700000|2022-06-15 16:31:40|6069|6065|6069|6066|6069|6067|6069|6065|200
1655310710000|2022-06-15 16:31:50|6068|6065|6068|6065|6069|6066|6068|6065|2519
1655310720000|2022-06-15 16:32:00|6069|6066|6067|6065|6069|6067|6067|6064|0
1655310730000|2022-06-15 16:32:10|6069|6066|6073|6070|6074|6070|6067|6066|1257
1655310740000|2022-06-15 16:32:20|6074|6069|6072|6069|6074|6070|6072|6069|0
1655310750000|2022-06-15 16:32:30|6074|6070|6072|6069|6074|6070|6072|6069|0
1655310760000|2022-06-15 16:32:40|6071|6070|6074|6070|6074|6072|6071|6069|0
1655310770000|2022-06-15 16:32:50|6073|6071|6073|6071|6073|6071|6073|6071|0
1655310780000|2022-06-15 16:33:00|6074|6072|6072|6069|6075|6073|6072|6069|200
1655310790000|2022-06-15 16:33:10|6074|6070|6074|6071|6074|6071|6073|6070|100
1655310800000|2022-06-15 16:33:20|6073|6070|6074|6071|6074|6071|6073|6069|500
1655310810000|2022-06-15 16:33:30|6073|6070|6072|6069|6074|6072|6072|6069|200
1655310820000|2022-06-15 16:33:40|6073|6070|6072|6069|6073|6071|6072|6069|0
1655310830000|2022-06-15 16:33:50|6071|6067|6071|6068|6071|6069|6069|6067|222
1655310840000|2022-06-15 16:34:00|6070|6069|6071|6068|6072|6069|6070|6067|300
1655310850000|2022-06-15 16:34:10|6072|6067|6071|6068|6072|6068|6071|6067|0
1655310860000|2022-06-15 16:34:20|6070|6067|6071|6068|6071|6068|6068|6067|400
1655310870000|2022-06-15 16:34:30|6070|6069|6069|6065|6070|6069|6068|6065|308
1655310880000|2022-06-15 16:34:40|6068|6064|6063|6060|6068|6064|6063|6060|0
1655310890000|2022-06-15 16:34:50|6064|6062|6063|6060|6065|6062|6063|6060|100
1655310900000|2022-06-15 16:35:00|6064|6061|6060|6058|6064|6061|6060|6058|100
1655310910000|2022-06-15 16:35:10|6059|6055|6060|6058|6060|6058|6058|6054|1327
1655310920000|2022-06-15 16:35:20|6062|6060|6060|6057|6063|6060|6059|6057|500
1655310930000|2022-06-15 16:35:30|6059|6059|6059|6055|6062|6059|6058|6055|300
1655310940000|2022-06-15 16:35:40|6060|6056|6059|6056|6060|6057|6059|6055|300
1655310950000|2022-06-15 16:35:50|6058|6055|6058|6056|6059|6056|6058|6055|400
1655310960000|2022-06-15 16:36:00|6059|6055|6054|6051|6059|6055|6052|6049|2112
1655310970000|2022-06-15 16:36:10|6053|6050|6055|6052|6057|6053|6051|6048|300
1655310980000|2022-06-15 16:36:20|6054|6051|6055|6051|6055|6052|6054|6051|0
1655310990000|2022-06-15 16:36:30|6054|6052|6053|6051|6055|6053|6053|6050|100
1655311000000|2022-06-15 16:36:40|6054|6052|6054|6051|6054|6052|6053|6050|0
1655311010000|2022-06-15 16:36:50|6053|6052|6052|6050|6054|6052|6052|6049|0
1655311020000|2022-06-15 16:37:00|6053|6051|6055|6052|6057|6053|6053|6051|653
1655311030000|2022-06-15 16:37:10|6054|6053|6056|6053|6057|6053|6054|6052|100
1655311040000|2022-06-15 16:37:20|6055|6052|6059|6055|6060|6057|6055|6052|100
1655311050000|2022-06-15 16:37:30|6060|6056|6060|6057|6061|6057|6060|6056|0
1655311060000|2022-06-15 16:37:40|6059|6056|6060|6056|6061|6058|6058|6056|200
1655311070000|2022-06-15 16:37:50|6064|6057|6063|6058|6064|6060|6062|6056|200
1655311080000|2022-06-15 16:38:00|6061|6059|6059|6056|6061|6059|6059|6056|350
1655311090000|2022-06-15 16:38:10|6060|6057|6058|6054|6060|6057|6057|6054|100
1655311100000|2022-06-15 16:38:20|6057|6053|6055|6052|6058|6053|6053|6052|400
1655311110000|2022-06-15 16:38:30|6054|6051|6053|6049|6055|6051|6053|6049|895
1655311120000|2022-06-15 16:38:40|6052|6048|6051|6048|6052|6048|6048|6044|200
1655311130000|2022-06-15 16:38:50||6047||6048||6050||6047|0
1655311140000|2022-06-15 16:39:00|6050|6047|6048|6046|6051|6049|6048|6045|0
1655311150000|2022-06-15 16:39:10|6047|6045|6045|6043|6047|6045|6045|6043|0
1655311160000|2022-06-15 16:39:20|6046|6041|6046|6044|6046|6044|6043|6041|798
1655311170000|2022-06-15 16:39:30|6047|6045|6045|6041|6047|6045|6044|6041|200
1655311180000|2022-06-15 16:39:40|6044|6040|6044|6041|6045|6043|6044|6040|0
1655311190000|2022-06-15 16:39:50|6043|6042|6049|6046|6049|6046|6043|6040|650
1655311200000|2022-06-15 16:40:00|6048|6044|6049|6046|6049|6046|6047|6044|0
1655311210000|2022-06-15 16:40:10|6051|6047|6047|6044|6051|6048|6047|6043|896
1655311220000|2022-06-15 16:40:20|6048|6045|6047|6044|6050|6047|6047|6043|300
1655311230000|2022-06-15 16:40:30|6046||6046||6046||6046||0
1655311240000|2022-06-15 16:40:40|6048|6045|6048|6045|6048|6047|6048|6045|0
1655311250000|2022-06-15 16:40:50|6047|6044|6043|6042|6047|6044|6043|6040|221
1655311260000|2022-06-15 16:41:00|6044|6041|6042|6040|6047|6043|6042|6040|500
1655311270000|2022-06-15 16:41:10|6044|6039|6045|6043|6046|6043|6044|6039|600
1655311280000|2022-06-15 16:41:20|6044|6042|6043|6040|6044|6042|6043|6039|0
1655311290000|2022-06-15 16:41:30|6042|6038|6039|6037|6042|6039|6039|6037|0
1655311300000|2022-06-15 16:41:40|6038|6034|6038|6036|6038|6036|6037|6034|200
1655311310000|2022-06-15 16:41:50|6039|6037|6040|6038|6040|6038|6039|6036|700
1655311320000|2022-06-15 16:42:00|6041|6037|6037|6035|6041|6037|6037|6035|0
1655311330000|2022-06-15 16:42:10|6036|6033|6035|6033|6036|6034|6035|6033|0
1655311340000|2022-06-15 16:42:20|6034|6031|6035|6032|6035|6033|6034|6031|420
1655311350000|2022-06-15 16:42:30||6033||6032||6033||6032|0
1655311360000|2022-06-15 16:42:40|6039|6033|6040|6037|6040|6037|6038|6032|200
1655311370000|2022-06-15 16:42:50|6039|6036|6038|6035|6040|6036|6037|6035|0
1655311380000|2022-06-15 16:43:00|6037|6033|6034|6033|6038|6033|6034|6031|100
1655311390000|2022-06-15 16:43:10|6037|6034|6037|6034|6037|6035|6036|6033|0
1655311400000|2022-06-15 16:43:20|6036|6033|6036|6034|6036|6034|6035|6033|0
1655311410000|2022-06-15 16:43:30|6035|6031|6033|6031|6036|6033|6032|6029|12445
1655311420000|2022-06-15 16:43:40|6034||6034||6034||6034||200
1655311430000|2022-06-15 16:43:50|||||||||100
1655311440000|2022-06-15 16:44:00|6032|6029|6031|6030|6032|6030|6031|6028|519
1655311450000|2022-06-15 16:44:10|6032|6031|6034|6032|6034|6032|6032|6031|500
1655311460000|2022-06-15 16:44:20|6033|6033|6034|6031|6034|6033|6033|6031|0
1655311470000|2022-06-15 16:44:30|6033|6029|6034|6030|6034|6032|6032|6029|570
1655311480000|2022-06-15 16:44:40|6033|6029|6036|6032|6036|6033|6033|6029|250
1655311490000|2022-06-15 16:44:50|6038|6034|6040|6036|6040|6036|6038|6034|400
1655311500000|2022-06-15 16:45:00|6039|6037|6041|6037|6041|6038|6039|6036|250
1655311510000|2022-06-15 16:45:10|6040||6040||6040||6039||0
1655311520000|2022-06-15 16:45:20|6042|6039|6041|6037|6044|6040|6040|6037|800
1655311530000|2022-06-15 16:45:30|6040|6039|6042|6039|6043|6040|6040|6039|100
1655311540000|2022-06-15 16:45:40|6043|6038|6041|6038|6043|6038|6040|6037|0
1655311550000|2022-06-15 16:45:50|6042|6040|6046|6043|6046|6043|6041|6040|300
1655311560000|2022-06-15 16:46:00|6050|6044|6050|6046|6050|6047|6049|6044|100
1655311570000|2022-06-15 16:46:10|6048|6044|6047|6044|6048|6044|6047|6044|209
1655311580000|2022-06-15 16:46:20|6046|6041|6047|6043|6047|6044|6046|6041|130
1655311590000|2022-06-15 16:46:30|6046|6045|6047|6043|6047|6045|6046|6042|0
1655311600000|2022-06-15 16:46:40|6046|6042|6045|6042|6047|6043|6044|6042|0
1655311620000|2022-06-15 16:47:00|6046|6043|6046|6042|6046|6043|6045|6042|0
1655311630000|2022-06-15 16:47:10|6045|6043|6046|6045|6046|6045|6045|6042|400
1655311640000|2022-06-15 16:47:20|6045|6042|6044|6042|6046|6045|6044|6042|100
1655311650000|2022-06-15 16:47:30|6046|6043|6045|6042|6046|6043|6045|6042|100
1655311660000|2022-06-15 16:47:40|6044|6043|6045|6043|6046|6043|6044|6042|0
1655311670000|2022-06-15 16:47:50|6044|6042|6046|6043|6047|6045|6044|6042|530
1655311680000|2022-06-15 16:48:00|6045|6042|6045|6042|6046|6042|6044|6042|0
1655311690000|2022-06-15 16:48:10|6046|6044|6046|6043|6047|6044|6045|6042|0
1655311700000|2022-06-15 16:48:20|6045|6042|6045|6042|6045|6044|6045|6042|200
1655311710000|2022-06-15 16:48:30|6044||6044||6045||6044||0
1655311720000|2022-06-15 16:48:40||6043||6042||6043||6042|1000
1655311730000|2022-06-15 16:48:50|6043|6040|6041|6040|6043|6040|6041|6040|929
1655311740000|2022-06-15 16:49:00||6038||6039||6039||6038|100
1655311750000|2022-06-15 16:49:10|6040|6038|6039|6038|6040|6038|6039|6036|0
1655311760000|2022-06-15 16:49:20|6040|6039|6040|6038|6041|6040|6040|6038|472
1655311770000|2022-06-15 16:49:30|6039||6039||6040||6039||345
1655311780000|2022-06-15 16:49:40|6038|6037|6038|6036|6038|6037|6038|6035|104
1655311790000|2022-06-15 16:49:50|6039|6035|6042|6039|6042|6039|6039|6035|700
1655311800000|2022-06-15 16:50:00|6041|6037|6040|6038|6041|6039|6040|6037|0
1655311810000|2022-06-15 16:50:10|6039|6037|6039|6036|6040|6038|6038|6035|200
1655311820000|2022-06-15 16:50:20|6041|6035|6038|6036|6041|6038|6038|6035|100
1655311830000|2022-06-15 16:50:30|6037|6033|6036|6034|6038|6036|6036|6033|0
1655311840000|2022-06-15 16:50:40|6037|6033|6035|6033|6037|6034|6035|6032|0
1655311850000|2022-06-15 16:50:50|6034|6031|6034|6031|6034|6033|6034|6031|0
1655311860000|2022-06-15 16:51:00|6035|6032|6034|6031|6035|6033|6034|6031|0
1655311870000|2022-06-15 16:51:10|6033|6028|6027|6025|6034|6031|6027|6025|1871
1655311880000|2022-06-15 16:51:20|6026|6021|6026|6025|6026|6025|6026|6021|400
1655311890000|2022-06-15 16:51:30|6027|6026|6027|6024|6029|6026|6026|6023|300
1655311900000|2022-06-15 16:51:40|6026|6023|6026|6023|6026|6024|6026|6022|0
1655311910000|2022-06-15 16:51:50|6025|6022|6025|6022|6025|6022|6025|6022|0
1655311920000|2022-06-15 16:52:00|6026|6023|6026|6024|6026|6025|6026|6023|300
1655311930000|2022-06-15 16:52:10|6027|6023|6026|6023|6027|6024|6026|6022|0
1655311940000|2022-06-15 16:52:20|6025|6022|6025|6022|6026|6022|6024|6022|0
1655311950000|2022-06-15 16:52:30|6024|6020|6024|6020|6026|6020|6023|6019|0
1655311960000|2022-06-15 16:52:40|6023|6021|6023|6019|6024|6021|6023|6019|0
1655311970000|2022-06-15 16:52:50|6022|6018|6023|6020|6023|6020|6021|6018|0
1655311980000|2022-06-15 16:53:00|6022|6019|6021|6018|6022|6019|6021|6017|2242
1655311990000|2022-06-15 16:53:10|6019|6017|6018|6014|6019|6018|6016|6012|600
1655312000000|2022-06-15 16:53:20|6017|6015|6017|6014|6017|6015|6017|6014|0
1655312010000|2022-06-15 16:53:30|6016|6012|6013|6010|6016|6013|6013|6010|200
1655312020000|2022-06-15 16:53:40|6012|6009|6011|6009|6013|6009|6011|6009|0
1655312030000|2022-06-15 16:53:50|6010|6007|6009|6005|6010|6007|6009|6005|0
1655312040000|2022-06-15 16:54:00|6008|6006|6007|6003|6009|6006|6006|6002|569
1655312050000|2022-06-15 16:54:10|6006|6004|6006|6004|6006|6005|6004|6001|815
1655312060000|2022-06-15 16:54:20||6003||6002||6003||6002|0
1655312070000|2022-06-15 16:54:30|6005|6003|6005|6003|6005|6003|6002|6000|749
1655312080000|2022-06-15 16:54:40|6003|6002|6004|6000|6004|6002|6003|6000|100
1655312090000|2022-06-15 16:54:50||6001||6001||6001||6000|0
1655312100000|2022-06-15 16:55:00|6003|6000|6001|6000|6003|6000|6001|6000|647
1655312110000|2022-06-15 16:55:10|6002|6001|6001|6000|6002|6001|6001|6000|750
1655312120000|2022-06-15 16:55:20|6002|6001|6002|6000|6002|6001|6002|6000|200
1655312130000|2022-06-15 16:55:30|6003|6001|6003|6000|6004|6002|6002|6000|519
1655312140000|2022-06-15 16:55:40|6002|6001|6002|6001|6002|6001|6001|6001|1100
1655312150000|2022-06-15 16:55:50||6000||6000||6000||6000|250
1655312160000|2022-06-15 16:56:00|6001||6001||6001||6001||1700
1655312170000|2022-06-15 16:56:10|||||||||300
1655312180000|2022-06-15 16:56:20|6000||6001||6001||6000||16095
1655312190000|2022-06-15 16:56:30|||||||||1300
1655312200000|2022-06-15 16:56:40|6000|5998|5993|5990|6000|5998|5992|5990|3782
1655312210000|2022-06-15 16:56:50|5992|5988|5992|5989|5992|5990|5990|5986|1471
1655312220000|2022-06-15 16:57:00|5991|5988|5998|5996|5998|5996|5991|5987|800
1655312230000|2022-06-15 16:57:10||5995||5995||5995||5995|200
1655312240000|2022-06-15 16:57:20|5997|5994|5997|5994|5998|5996|5997|5994|100
1655312250000|2022-06-15 16:57:30|5998|5995|5998|5994|5998|5995|5997|5993|100
1655312260000|2022-06-15 16:57:40|5997||5997||5998||5997||0
1655312270000|2022-06-15 16:57:50|5995|5993|5994|5992|5995|5993|5993|5992|213
1655312280000|2022-06-15 16:58:00|5993|5990|5991|5988|5993|5990|5990|5987|1539
1655312290000|2022-06-15 16:58:10|5990|5987|5989|5986|5990|5987|5988|5986|0
1655312300000|2022-06-15 16:58:20|5991|5987|5990|5989|5991|5989|5990|5987|100
1655312310000|2022-06-15 16:58:30|5991|5988|5992|5989|5995|5993|5991|5988|900
1655312320000|2022-06-15 16:58:40|5991|5988|5992|5989|5992|5989|5991|5988|0
1655312330000|2022-06-15 16:58:50|5991|5988|5991|5988|5992|5989|5990|5988|100
1655312340000|2022-06-15 16:59:00|5990|5986|5990|5987|5990|5988|5987|5984|1325
1655312350000|2022-06-15 16:59:10|5989|5986|5987|5983|5989|5986|5986|5983|100
1655312360000|2022-06-15 16:59:20|5986|5984|5986|5984|5986|5984|5986|5983|0
1655312370000|2022-06-15 16:59:30|5987|5983|5987|5984|5987|5985|5987|5983|300
1655312380000|2022-06-15 16:59:40|5988|5985|5991|5987|5993|5990|5988|5984|300
1655312390000|2022-06-15 16:59:50|5990|5986|5990|5989|5991|5989|5990|5986|1600
1655312400000|2022-06-15 17:00:00|5991|5987|5992|5989|5993|5990|5990|5987|300
1655312410000|2022-06-15 17:00:10|5993|5990|5996|5993|5996|5994|5992|5990|300
1655312420000|2022-06-15 17:00:20|5997|5994|5997|5995|5997|5995|5997|5993|0
1655312430000|2022-06-15 17:00:30|5996|5994|5995|5991|5997|5994|5993|5991|300
1655312440000|2022-06-15 17:00:40|5996|5993|5997|5995|5999|5997|5996|5991|500
1655312450000|2022-06-15 17:00:50|5998|5996|5998|5995|5999|5996|5997|5995|0
1655312460000|2022-06-15 17:01:00|5999|5996|5998|5995|5999|5996|5997|5995|500
1655312470000|2022-06-15 17:01:10|5997|5996|5999|5995|5999|5996|5997|5995|0
1655312480000|2022-06-15 17:01:20|5998|5996|5999|5998|5999|5998|5997|5996|0
1655312490000|2022-06-15 17:01:30|6002|5999|6003|6002|6003|6002|6002|5999|100
1655312500000|2022-06-15 17:01:40|6004|6003|6006|6003|6007|6004|6004|6003|1216
1655312510000|2022-06-15 17:01:50||6004||6004||6005||6003|0
1655312520000|2022-06-15 17:02:00|6007|6005|6010|6007|6010|6007|6007|6005|200
1655312530000|2022-06-15 17:02:10|6009|6006|6012|6009|6012|6009|6009|6006|0
1655312540000|2022-06-15 17:02:20|6013|6010|6015|6012|6015|6012|6012|6009|200
1655312550000|2022-06-15 17:02:30|6014|6009|6012|6009|6014|6009|6011|6009|0
1655312560000|2022-06-15 17:02:40|6011|6010|6014|6011|6014|6011|6011|6009|100
1655312570000|2022-06-15 17:02:50|6013|6010|6013|6010|6013|6010|6012|6009|200
1655312580000|2022-06-15 17:03:00|6012|6009|6012|6009|6012|6009|6011|6007|0
1655312590000|2022-06-15 17:03:10|6013|6010|6011|6008|6013|6010|6009|6005|400
1655312600000|2022-06-15 17:03:20|6010|6007|6010|6007|6013|6010|6010|6007|0
1655312610000|2022-06-15 17:03:30|6011|6008|6011|6008|6011|6009|6011|6007|0
1655312620000|2022-06-15 17:03:40|6012|6009|6011|6007|6012|6009|6010|6006|500
1655312630000|2022-06-15 17:03:50|6012|6008|6011|6008|6012|6010|6010|6007|0
1655312640000|2022-06-15 17:04:00|6012|6009|6012|6011|6012|6011|6012|6008|0
1655312650000|2022-06-15 17:04:10|6013|6010|6015|6013|6016|6015|6013|6010|1500
1655312660000|2022-06-15 17:04:20|6016|6014|6017|6015|6018|6016|6016|6013|3500
1655312670000|2022-06-15 17:04:30|6018|6016|6016|6013|6018|6016|6015|6013|0
1655312680000|2022-06-15 17:04:40|6017|6014|6010|6008|6017|6014|6010|6008|200
1655312690000|2022-06-15 17:04:50|6013|6010|6011|6009|6013|6011|6011|6009|100
1655312700000|2022-06-15 17:05:00|6012|6010|6014|6012|6014|6012|6011|6009|300
1655312710000|2022-06-15 17:05:10|6016|6011|6014|6009|6016|6012|6011|6007|100
1655312720000|2022-06-15 17:05:20|6013|6011|6013|6011|6014|6011|6013|6010|100
1655312730000|2022-06-15 17:05:30|6012|6009|6014|6011|6014|6011|6012|6009|0
1655312740000|2022-06-15 17:05:40|6013|6010|6013|6009|6013|6010|6012|6009|0
1655312750000|2022-06-15 17:05:50|6012|6010|6010|6007|6012|6011|6009|6007|100
1655312760000|2022-06-15 17:06:00|6009|6004|6006|6003|6010|6005|6006|6003|100
1655312770000|2022-06-15 17:06:10|6007|6004|6003|6000|6007|6004|6003|6000|0
1655312780000|2022-06-15 17:06:20|6002|6001|6003|6001|6003|6001|6001|6000|0
1655312790000|2022-06-15 17:06:30|6002|6000|6002|6000|6002|6001|6002|6000|0
1655312800000|2022-06-15 17:06:40|6003|6001|6005|6002|6005|6003|6003|6000|294
1655312810000|2022-06-15 17:06:50|6007|6003|6008|6004|6008|6005|6007|6002|100
1655312820000|2022-06-15 17:07:00|6007|6005|6004|6002|6010|6006|6004|6002|0
1655312830000|2022-06-15 17:07:10|6003|6001|6003|6000|6004|6001|6001|6000|844
1655312840000|2022-06-15 17:07:20|6002||6002||6004||6002||0
1655312850000|2022-06-15 17:07:30|6001||6002||6004||6001||900
1655312860000|2022-06-15 17:07:40|6003||6004||6004||6002||0
1655312870000|2022-06-15 17:07:50|6003|6001|6005|6001|6005|6001|6003|6001|0
1655312880000|2022-06-15 17:08:00|6004|6000|6001|6000|6004|6001|6001|6000|3293
1655312890000|2022-06-15 17:08:10|6002|6001|6005|6001|6005|6003|6001|6000|0
1655312900000|2022-06-15 17:08:20|6006|6002|6007|6004|6009|6006|6006|6002|400
1655312910000|2022-06-15 17:08:30|6008|6005|6006|6003|6008|6005|6006|6003|0
1655312920000|2022-06-15 17:08:40|6005|6002|6002|6000|6005|6002|6002|6000|0
1655312930000|2022-06-15 17:08:50|6003|6001|6009|6005|6009|6005|6003|6001|200
1655312940000|2022-06-15 17:09:00|6010|6006|6005|6001|6010|6006|6005|6001|0
1655312950000|2022-06-15 17:09:10|6003|6000|6003|6000|6004|6001|6002|6000|100
1655312960000|2022-06-15 17:09:20|6002|6001|6003|6001|6003|6001|6001|6001|100
1655312970000|2022-06-15 17:09:30|6002|6000|6002|6000|6004|6000|6002|6000|0
1655312980000|2022-06-15 17:09:40|6003|6001|6002|6000|6003|6001|6002|6000|0
1655312990000|2022-06-15 17:09:50|6003|6002|6003|6000|6003|6002|6003|6000|260
1655313000000|2022-06-15 17:10:00|6004|6001|6006|6003|6007|6004|6003|6000|250
1655313010000|2022-06-15 17:10:10|6005|6000|6004|6001|6005|6001|6003|6000|0
1655313020000|2022-06-15 17:10:20|6006|6002|6003|6000|6006|6002|6003|6000|0
1655313030000|2022-06-15 17:10:30|6004|6001|6006|6004|6006|6004|6003|6001|100
1655313040000|2022-06-15 17:10:40|6007|6005|6010|6006|6010|6007|6007|6005|100
1655313050000|2022-06-15 17:10:50||6007||6007||6008||6007|757
1655313060000|2022-06-15 17:11:00|6009|6008|6007|6006|6010|6008|6007|6006|150
1655313070000|2022-06-15 17:11:10|6008|6005|6011|6007|6011|6008|6006|6005|514
1655313080000|2022-06-15 17:11:20|6010|6008|6012|6007|6013|6009|6010|6007|0
1655313090000|2022-06-15 17:11:30|6011|6009|6011|6008|6012|6010|6010|6007|100
1655313100000|2022-06-15 17:11:40||6007||6007||6008||6007|0
1655313110000|2022-06-15 17:11:50|6015|6008|6014|6011|6015|6011|6014|6008|200
1655313120000|2022-06-15 17:12:00|6013|6010|6012|6009|6013|6011|6010|6007|200
1655313130000|2022-06-15 17:12:10|6011|6008|6013|6010|6014|6010|6009|6007|200
1655313140000|2022-06-15 17:12:20|6012|6009|6014|6011|6014|6011|6012|6008|515
1655313150000|2022-06-15 17:12:30|6015|6010|6015|6011|6016|6013|6014|6010|0
1655313160000|2022-06-15 17:12:40|6014|6012|6015|6012|6016|6013|6014|6011|0
1655313170000|2022-06-15 17:12:50|6014|6011|6014|6011|6015|6012|6013|6011|300
1655313180000|2022-06-15 17:13:00|6013|6010|6012|6010|6013|6011|6011|6009|412
1655313190000|2022-06-15 17:13:10|6016|6011|6015|6013|6017|6015|6013|6010|3609
1655313200000|2022-06-15 17:13:20|6016|6012|6016|6013|6017|6014|6016|6011|0
1655313210000|2022-06-15 17:13:30|6017|6014|6018|6015|6019|6017|6017|6013|0
1655313220000|2022-06-15 17:13:40|6019|6016|6016|6013|6020|6016|6016|6012|868
1655313230000|2022-06-15 17:13:50|6014|6011|6016|6011|6016|6011|6012|6010|280
1655313240000|2022-06-15 17:14:00|6015|6012|6016|6012|6017|6014|6015|6012|0
1655313250000|2022-06-15 17:14:10|6017|6013|6015|6012|6017|6013|6014|6011|100
1655313260000|2022-06-15 17:14:20|6014|6013|6014|6012|6014|6013|6014|6012|0
1655313270000|2022-06-15 17:14:30|||||||||100
1655313280000|2022-06-15 17:14:40|6013|6009|6011|6009|6013|6010|6011|6009|0
1655313290000|2022-06-15 17:14:50|6014|6011|6014|6012|6014|6012|6013|6009|100
1655313300000|2022-06-15 17:15:00|6017|6011|6016|6013|6017|6014|6016|6011|0
1655313310000|2022-06-15 17:15:10|6017|6012|6015|6012|6017|6013|6015|6012|0
1655313320000|2022-06-15 17:15:20|6014|6011|6015|6011|6015|6011|6013|6010|0
1655313330000|2022-06-15 17:15:30|6014|6010|6014|6010|6014|6011|6013|6010|259
1655313340000|2022-06-15 17:15:40|6013|6011|6013|6010|6013|6012|6013|6010|0
1655313350000|2022-06-15 17:15:50|6014|6009|6014|6012|6014|6013|6014|6009|200
1655313360000|2022-06-15 17:16:00|6015|6011|6014|6011|6015|6013|6013|6011|200
1655313370000|2022-06-15 17:16:10|6015|6010|6013|6009|6015|6011|6012|6009|494
1655313380000|2022-06-15 17:16:20|6012|6010|6012|6010|6012|6010|6012|6009|0
1655313390000|2022-06-15 17:16:30|6011|6009|6012|6010|6012|6010|6011|6008|100
1655313400000|2022-06-15 17:16:40|6011|6009|6014|6011|6015|6012|6011|6008|400
1655313410000|2022-06-15 17:16:50|6013|6008|6012|6009|6014|6010|6011|6008|100
1655313420000|2022-06-15 17:17:00|6011|6010|6012|6009|6013|6010|6011|6009|0
1655313430000|2022-06-15 17:17:10|6013|6010|6014|6011|6015|6012|6012|6009|0
1655313440000|2022-06-15 17:17:20|6013|6010|6012|6010|6014|6010|6012|6009|0
1655313450000|2022-06-15 17:17:30|6011|6009|6010|6009|6012|6009|6010|6008|0
1655313460000|2022-06-15 17:17:40|6011|6008|6009|6008|6011|6009|6009|6008|100
1655313470000|2022-06-15 17:17:50|6010||6009||6011||6009||100
1655313480000|2022-06-15 17:18:00|6008|6006|6006|6003|6009|6007|6006|6003|812
1655313490000|2022-06-15 17:18:10|6005|6004|6009|6008|6010|6008|6005|6004|100
1655313500000|2022-06-15 17:18:20|6011|6007|6011|6006|6011|6007|6009|6006|0
1655313510000|2022-06-15 17:18:30|6010|6007|6010|6008|6010|6008|6010|6006|0
1655313520000|2022-06-15 17:18:40|6012|6009|6009|6007|6012|6009|6009|6006|100
1655313530000|2022-06-15 17:18:50||6005||6006||6007||6005|0
1655313540000|2022-06-15 17:19:00|6008|6007|6009|6007|6009|6008|6008|6006|400
1655313550000|2022-06-15 17:19:10|6008|6008|6009|6007|6009|6008|6008|6006|0
1655313560000|2022-06-15 17:19:20|6011|6008|6008|6006|6012|6009|6008|6006|271
1655313580000|2022-06-15 17:19:40|6009|6007|6012|6010|6012|6011|6009|6006|300
1655313590000|2022-06-15 17:19:50|6013|6009|6012|6009|6013|6010|6011|6008|0
1655313600000|2022-06-15 17:20:00|6011|6008|6010|6006|6013|6010|6010|6005|0
1655313610000|2022-06-15 17:20:10|6009|6007|6011|6007|6013|6009|6009|6007|370
1655313620000|2022-06-15 17:20:20|6010|6006|6008|6005|6011|6008|6008|6005|100
1655313630000|2022-06-15 17:20:30|6009|6006|6008|6005|6009|6006|6008|6005|0
1655313640000|2022-06-15 17:20:40|6009|6006|6015|6012|6015|6013|6009|6006|0
1655313650000|2022-06-15 17:20:50|6016|6013|6016|6014|6016|6014|6015|6013|100
1655313660000|2022-06-15 17:21:00|6014|6013|6012|6008|6014|6013|6011|6007|0
1655313670000|2022-06-15 17:21:10|6011|6007|6007|6004|6011|6007|6005|6004|3698
1655313680000|2022-06-15 17:21:20|6006|6003|6005|6001|6006|6003|6005|6001|150
1655313690000|2022-06-15 17:21:30|6006|6002|6009|6007|6009|6007|6006|6002|1600
1655313700000|2022-06-15 17:21:40|6010|6006|6010|6006|6010|6007|6010|6006|0
1655313710000|2022-06-15 17:21:50|6009|6005|6014|6011|6015|6011|6009|6005|900
1655313720000|2022-06-15 17:22:00|6015|6013|6012|6009|6015|6013|6012|6009|0
1655313730000|2022-06-15 17:22:10|6011|6010|6010|6007|6011|6011|6010|6007|0
1655313740000|2022-06-15 17:22:20|6009|6008|6009|6006|6009|6008|6009|6005|0
1655313750000|2022-06-15 17:22:30|6008|6005|6011|6008|6011|6008|6008|6005|0
1655313760000|2022-06-15 17:22:40||6007||6009||6009||6007|0
1655313770000|2022-06-15 17:22:50|6010|6007|6012|6008|6013|6009|6009|6006|200
1655313780000|2022-06-15 17:23:00|6013|6009|6012|6009|6013|6010|6012|6008|0
1655313790000|2022-06-15 17:23:10|6010|6008|6010|6007|6010|6009|6010|6007|200
1655313800000|2022-06-15 17:23:20||6008||6008||6008||6007|300
1655313810000|2022-06-15 17:23:30|6008|6007|6007|6004|6008|6008|6007|6004|100
1655313820000|2022-06-15 17:23:40|6006|6005|6008|6006|6008|6007|6006|6005|100
1655313830000|2022-06-15 17:23:50|6007|6003|6006|6003|6007|6004|6006|6003|133
1655313840000|2022-06-15 17:24:00|6005|6002|6004|6002|6005|6002|6002|6000|300
1655313850000|2022-06-15 17:24:10|6005|6001|6005|6003|6007|6004|6005|6001|400
1655313860000|2022-06-15 17:24:20|6007|6004|6007|6004|6007|6004|6006|6004|100
1655313870000|2022-06-15 17:24:30||6005||6005||6005||6005|0
1655313880000|2022-06-15 17:24:40|6008|6006|6008|6006|6009|6007|6007|6006|200
1655313890000|2022-06-15 17:24:50|6007|6004|6006|6003|6007|6004|6006|6003|0
1655313900000|2022-06-15 17:25:00|6004|6001|6003|6001|6007|6004|6003|6001|300
1655313920000|2022-06-15 17:25:20|6006|6002|6006|6002|6006|6003|6006|6002|200
1655313930000|2022-06-15 17:25:30|6005|6003|6007|6004|6007|6004|6004|6001|0
1655313940000|2022-06-15 17:25:40|6006|6003|6007|6005|6007|6005|6006|6002|0
1655313950000|2022-06-15 17:25:50|6006|6004|6007|6003|6007|6004|6005|6002|0
1655313960000|2022-06-15 17:26:00||6004||6004||6005||6004|0
1655313970000|2022-06-15 17:26:10|6006|6005|6005|6004|6006|6006|6005|6004|400
1655313980000|2022-06-15 17:26:20||6002||6002||6003||6002|204
1655313990000|2022-06-15 17:26:30|6006|6003|6007|6004|6007|6004|6006|6003|250
1655314000000|2022-06-15 17:26:40|6006|6005|6007|6004|6007|6006|6006|6003|100
1655314010000|2022-06-15 17:26:50|6005|6002|6007|6005|6007|6005|6005|6002|200
1655314020000|2022-06-15 17:27:00||6006||6006||6006||6004|0
1655314030000|2022-06-15 17:27:10|6009|6007|6009|6006|6009|6008|6009|6006|400
1655314040000|2022-06-15 17:27:20|6011|6007|6012|6011|6012|6011|6011|6007|200
1655314050000|2022-06-15 17:27:30||6010||6009||6011||6009|300
1655314060000|2022-06-15 17:27:40|6013|6011|6013|6012|6013|6012|6013|6011|0
1655314070000|2022-06-15 17:27:50|6015|6013|6013|6012|6015|6014|6013|6012|1300
1655314080000|2022-06-15 17:28:00|6015|6013|6014|6011|6016|6014|6014|6011|1500
1655314090000|2022-06-15 17:28:10|6013|6010|6011|6009|6013|6010|6009|6007|200
1655314100000|2022-06-15 17:28:20|6010|6007|6010|6009|6010|6009|6010|6007|100
1655314110000|2022-06-15 17:28:30|6013|6010|6016|6013|6016|6013|6013|6010|200
1655314120000|2022-06-15 17:28:40||6014||6015||6015||6013|0
1655314130000|2022-06-15 17:28:50|6017|6016|6017|6015|6019|6017|6017|6015|1188
1655314140000|2022-06-15 17:29:00|6018|6016|6019|6017|6020|6018|6017|6015|1000
1655314150000|2022-06-15 17:29:10|6018|6018|6018|6015|6020|6018|6018|6015|300
1655314160000|2022-06-15 17:29:20|6017|6013|6014|6012|6018|6015|6013|6011|116
1655314170000|2022-06-15 17:29:30|6012|6011|6012|6009|6013|6011|6011|6008|150
1655314180000|2022-06-15 17:29:40|6013|6010|6012|6009|6013|6010|6011|6009|0
1655314190000|2022-06-15 17:29:50|6015|6010|6014|6011|6015|6011|6014|6010|100
1655314200000|2022-06-15 17:30:00|6012|6008|6012|6009|6013|6009|6012|6008|200
1655314210000|2022-06-15 17:30:10|6011|6008|6010|6007|6011|6008|6010|6006|0
1655314230000|2022-06-15 17:30:30|6009|6006|6009|6006|6009|6007|6009|6006|0
1655314240000|2022-06-15 17:30:40|6008|6005|6011|6009|6011|6009|6008|6005|0
1655314250000|2022-06-15 17:30:50|6010|6008|6012|6010|6012|6010|6010|6007|100
1655314260000|2022-06-15 17:31:00|6011|6011|6012|6010|6012|6011|6011|6008|300
1655314270000|2022-06-15 17:31:10|6011|6008|6012|6009|6012|6010|6008|6007|473
1655314280000|2022-06-15 17:31:20|6011|6008|6011|6008|6011|6008|6010|6007|0
1655314290000|2022-06-15 17:31:30|6010|6009|6011|6008|6011|6009|6010|6007|0
1655314300000|2022-06-15 17:31:40|6010|6006|6010|6007|6010|6007|6010|6006|0
1655314310000|2022-06-15 17:31:50|6009|6006|6010|6007|6010|6008|6009|6006|100
1655314320000|2022-06-15 17:32:00||6008||6008||6009||6007|106
1655314330000|2022-06-15 17:32:10|6011|6009|6011|6009|6011|6009|6011|6008|1000
1655314340000|2022-06-15 17:32:20|6013|6008|6010|6008|6013|6009|6009|6008|0
1655314350000|2022-06-15 17:32:30|6011|6007|6008|6006|6012|6009|6008|6006|0
1655314360000|2022-06-15 17:32:40|6007||6007||6007||6007||0
1655314370000|2022-06-15 17:32:50|||||||||100
1655314380000|2022-06-15 17:33:00|6008|6007|6008|6006|6008|6007|6008|6006|200
1655314390000|2022-06-15 17:33:10|6010|6007|6008|6006|6010|6008|6007|6006|200
1655314400000|2022-06-15 17:33:20|6011|6007|6011|6007|6011|6007|6011|6006|200
1655314410000|2022-06-15 17:33:30|6010|6008|6008|6007|6011|6008|6008|6006|200
1655314420000|2022-06-15 17:33:40|6010|6006|6010|6007|6010|6007|6010|6006|0
1655314430000|2022-06-15 17:33:50|6009|6008|6010|6007|6010|6008|6009|6007|200
1655314440000|2022-06-15 17:34:00|6011|6008|6012|6008|6012|6009|6010|6007|100
1655314450000|2022-06-15 17:34:10|6013|6009|6008|6006|6013|6009|6008|6006|600
1655314460000|2022-06-15 17:34:20|6009|6004|6006|6004|6009|6004|6006|6004|130
1655314470000|2022-06-15 17:34:30|6005|6003|6005|6003|6006|6003|6004|6003|0
1655314490000|2022-06-15 17:34:50|6004|6002|6005|6003|6005|6003|6003|6002|0
1655314500000|2022-06-15 17:35:00|6004|6001|6002|6001|6004|6002|6002|6001|200
1655314510000|2022-06-15 17:35:10|6003|6002|6004|6002|6005|6003|6003|6002|500
1655314520000|2022-06-15 17:35:20|6003|6001|6003|6001|6003|6002|6003|6001|100
1655314530000|2022-06-15 17:35:30|6005|6002|6004|6001|6005|6002|6004|6001|0
1655314540000|2022-06-15 17:35:40||6002||6002||6002||6001|0
1655314550000|2022-06-15 17:35:50|6003|6001|6005|6002|6005|6003|6003|6001|300
1655314560000|2022-06-15 17:36:00||6003||6003||6003||6002|0
1655314570000|2022-06-15 17:36:10|6004|6002|6004|6002|6005|6002|6004|6002|0
1655314580000|2022-06-15 17:36:20|6003|6001|6004|6001|6004|6001|6002|6001|100
1655314590000|2022-06-15 17:36:30|6003|6000|6003|6001|6003|6001|6001|6000|427
1655314600000|2022-06-15 17:36:40|6004|6000|6003|6001|6004|6001|6002|6000|200
1655314610000|2022-06-15 17:36:50||6000||6001||6001||6000|0
1655314620000|2022-06-15 17:37:00|6002|6000|6002|6000|6004|6001|6001|6000|4518
1655314630000|2022-06-15 17:37:10|||||||||2499
1655314640000|2022-06-15 17:37:20|6004|6001|6005|6004|6005|6004|6004|6000|400
1655314650000|2022-06-15 17:37:30|6007|6005|6008|6005|6009|6007|6006|6004|4024
1655314660000|2022-06-15 17:37:40|6006|6004|6006|6004|6006|6004|6006|6004|400
1655314670000|2022-06-15 17:37:50|6007|6005|6007|6004|6007|6006|6007|6004|300
1655314680000|2022-06-15 17:38:00|6006|6005|6005|6002|6006|6005|6005|6002|120
1655314690000|2022-06-15 17:38:10||6003||6003||6003||6001|0
1655314700000|2022-06-15 17:38:20||6002||6003||6003||6002|0
1655314710000|2022-06-15 17:38:30|6006|6004|6006|6004|6006|6004|6006|6003|500
1655314720000|2022-06-15 17:38:40|6005|6003|6005|6003|6005|6004|6005|6001|0
1655314730000|2022-06-15 17:38:50|6006|6004|6005|6003|6006|6004|6005|6002|100
1655314740000|2022-06-15 17:39:00||6004||6004||6004||6003|0
1655314750000|2022-06-15 17:39:10|6006|6005|6005|6002|6006|6005|6005|6002|0
1655314760000|2022-06-15 17:39:20|6006|6004|6006|6004|6006|6005|6006|6003|0
1655314770000|2022-06-15 17:39:30|6008|6005|6008|6005|6008|6006|6007|6004|300
1655314780000|2022-06-15 17:39:40|6007|6004|6004|6002|6007|6004|6004|6002|300
1655314790000|2022-06-15 17:39:50||6003||6002||6003||6002|0
1655314800000|2022-06-15 17:40:00|6002|6003|6002|6000|6003|6003|6002|6000|100
1655314810000|2022-06-15 17:40:10|6001||6001||6001||6001||1000
1655314820000|2022-06-15 17:40:20|6002|6001|6002|6000|6003|6001|6002|6000|550
1655314830000|2022-06-15 17:40:30|6001|6001|6001|6000|6001|6001|6001|6000|0
1655314840000|2022-06-15 17:40:40|6003|6001|6002|6000|6003|6001|6001|6000|1500
1655314850000|2022-06-15 17:40:50|6001||6001||6001||6001||0
1655314860000|2022-06-15 17:41:00|6002||6001||6002||6001||500
1655314870000|2022-06-15 17:41:10|6002|6001|6001|6000|6002|6001|6001|6000|5391
1655314880000|2022-06-15 17:41:20|||||||||900
1655314890000|2022-06-15 17:41:30|6002|6001|6003|6001|6003|6002|6002|6000|700
1655314900000|2022-06-15 17:41:40|6002|6000|6003|6000|6003|6001|6001|6000|200
1655314910000|2022-06-15 17:41:50|6002|6001|6003|6000|6003|6002|6001|6000|400
1655314920000|2022-06-15 17:42:00|6002|6001|6002|6000|6002|6001|6001|6000|0
1655314930000|2022-06-15 17:42:10|6001|6001|6002|6000|6002|6001|6001|6000|600
1655314940000|2022-06-15 17:42:20||6001||6000||6001||6000|100
1655314950000|2022-06-15 17:42:30|6003|6001|6003|6000|6003|6002|6003|6000|300
1655314960000|2022-06-15 17:42:40|6002|6001|6003|6001|6003|6001|6002|6000|0
1655314970000|2022-06-15 17:42:50||6000||6001||6002||6000|200
1655314980000|2022-06-15 17:43:00|6002|6000|6003|6001|6003|6002|6001|6000|100
1655315000000|2022-06-15 17:43:20|6002|6000|6002|6000|6002|6001|6002|6000|200
1655315010000|2022-06-15 17:43:30|6003|6001|6004|6001|6004|6002|6003|6000|500
1655315020000|2022-06-15 17:43:40|6003|6002|6005|6002|6005|6004|6003|6001|0
1655315030000|2022-06-15 17:43:50|6004|6003|6001|6000|6004|6003|6001|6000|100
1655315040000|2022-06-15 17:44:00|6000|5999|5997|5994|6001|5999|5997|5993|3600
1655315050000|2022-06-15 17:44:10|5996|5995|5995|5992|5996|5995|5995|5992|0
1655315060000|2022-06-15 17:44:20|5994||5994||5994||5994||0
1655315070000|2022-06-15 17:44:30|5995|5993|5992|5991|5995|5993|5992|5991|0
1655315080000|2022-06-15 17:44:40|5991|5990|5991|5988|5991|5990|5990|5988|314
1655315090000|2022-06-15 17:44:50|5990||5991||5991||5990||0
1655315100000|2022-06-15 17:45:00|5990|5987|5987|5984|5990|5988|5987|5984|500
1655315110000|2022-06-15 17:45:10|5986|5985|5984|5982|5986|5985|5984|5981|700
1655315120000|2022-06-15 17:45:20|5983|5981|5984|5982|5984|5982|5983|5980|300
1655315130000|2022-06-15 17:45:30|5983|5981|5981|5979|5983|5981|5981|5978|0
1655315140000|2022-06-15 17:45:40|5983|5981|5983|5979|5984|5982|5983|5979|400
1655315150000|2022-06-15 17:45:50|5982|5980|5980|5977|5982|5980|5980|5977|100
1655315160000|2022-06-15 17:46:00||5978||5977||5978||5976|0
1655315170000|2022-06-15 17:46:10|5982|5979|5981|5978|5982|5980|5981|5978|677
1655315180000|2022-06-15 17:46:20|5980||5980||5980||5980||0
1655315190000|2022-06-15 17:46:30|5982|5979|5981|5979|5983|5981|5980|5978|400
1655315200000|2022-06-15 17:46:40|5982||5982||5982||5981||0
1655315210000|2022-06-15 17:46:50|5981|5980|5981|5980|5982|5980|5981|5980|0
1655315220000|2022-06-15 17:47:00|5980|5978|5980|5978|5980|5978|5979|5978|100
1655315230000|2022-06-15 17:47:10|5979||5979||5979||5979||100
1655315240000|2022-06-15 17:47:20|5980||5980||5981||5980||300
1655315250000|2022-06-15 17:47:30|5981|5979|5980|5978|5982|5979|5980|5978|222
1655315260000|2022-06-15 17:47:40|5979|5976|5974|5970|5979|5976|5974|5970|112
1655315270000|2022-06-15 17:47:50|5973|5971|5972|5970|5974|5971|5972|5970|100
1655315280000|2022-06-15 17:48:00|5971|5969|5971|5970|5971|5970|5971|5969|200
1655315290000|2022-06-15 17:48:10|5972|5971|5974|5970|5974|5972|5972|5969|300
1655315300000|2022-06-15 17:48:20|5975|5971|5974|5971|5975|5972|5974|5971|0
1655315310000|2022-06-15 17:48:30|5973|5970|5973|5970|5974|5971|5972|5970|100
1655315320000|2022-06-15 17:48:40|5974||5973||5974||5973||100
1655315330000|2022-06-15 17:48:50|5974|5973|5978|5975|5978|5975|5974|5972|0
1655315340000|2022-06-15 17:49:00|5977|5974|5976|5975|5977|5976|5976|5974|155
1655315350000|2022-06-15 17:49:10|5978|5976|5978|5975|5978|5976|5977|5975|400
1655315360000|2022-06-15 17:49:20|5977|5976|5979|5976|5979|5976|5977|5976|100
1655315370000|2022-06-15 17:49:30|5978|5975|5978|5975|5979|5975|5978|5975|0
1655315380000|2022-06-15 17:49:40|5979|5976|5979|5975|5979|5976|5977|5975|0
1655315390000|2022-06-15 17:49:50|5978|5976|5979|5976|5979|5976|5978|5975|0
1655315400000|2022-06-15 17:50:00|5978|5975|5975|5972|5979|5975|5975|5972|500
1655315410000|2022-06-15 17:50:10|5974|5973|5972|5970|5974|5973|5972|5969|400
1655315420000|2022-06-15 17:50:20|5970|5969|5969|5966|5970|5969|5969|5966|1850
1655315430000|2022-06-15 17:50:30|5968|5964|5966|5963|5968|5965|5966|5963|600
1655315440000|2022-06-15 17:50:40|5965|5961|5965|5962|5965|5964|5964|5961|600
1655315450000|2022-06-15 17:50:50|5964|5961|5964|5962|5964|5962|5964|5961|100
1655315460000|2022-06-15 17:51:00|5967|5961|5966|5962|5968|5963|5966|5961|400
1655315470000|2022-06-15 17:51:10|5964|5963|5963|5960|5965|5963|5963|5960|1275
1655315480000|2022-06-15 17:51:20|5962|5959|5961|5959|5962|5959|5961|5959|100
1655315490000|2022-06-15 17:51:30|5963|5960|5963|5960|5963|5960|5962|5959|0
1655315500000|2022-06-15 17:51:40|5962|5959|5975|5970|5975|5971|5962|5959|500
1655315510000|2022-06-15 17:51:50|5978|5972|5985|5981|5987|5983|5977|5972|1756
1655315520000|2022-06-15 17:52:00|5986|5982|5986|5983|5989|5984|5986|5981|0
1655315530000|2022-06-15 17:52:10|5984|5982|5984|5981|5984|5982|5983|5981|0
1655315540000|2022-06-15 17:52:20|5986|5982|5987|5982|5987|5982|5984|5982|100
1655315550000|2022-06-15 17:52:30|5986|5983|5986|5983|5990|5986|5986|5982|880
1655315560000|2022-06-15 17:52:40|5988|5984|5988|5984|5989|5985|5988|5984|0
1655315570000|2022-06-15 17:52:50|5989|5983|5987|5983|5989|5983|5986|5983|300
1655315580000|2022-06-15 17:53:00|5985|5982|5983|5979|5986|5982|5983|5978|510
1655315590000|2022-06-15 17:53:10|5986|5978|5986|5983|5987|5983|5985|5978|487
1655315600000|2022-06-15 17:53:20|5987|5984|5988|5985|5989|5985|5986|5983|240
1655315610000|2022-06-15 17:53:30|5990|5984|5989|5985|5990|5986|5987|5984|1600
1655315620000|2022-06-15 17:53:40|5988|5984|5984|5982|5989|5984|5984|5982|300
1655315630000|2022-06-15 17:53:50|5983|5980|5983|5979|5984|5980|5983|5979|0
1655315640000|2022-06-15 17:54:00|5982|5980|5987|5984|5988|5984|5982|5980|100
1655315650000|2022-06-15 17:54:10|5986|5983|5988|5985|5989|5985|5986|5983|100
1655315660000|2022-06-15 17:54:20|5986|5984|5988|5985|5990|5988|5986|5984|800
1655315670000|2022-06-15 17:54:30|5990|5984|5989|5986|5990|5986|5988|5984|0
1655315680000|2022-06-15 17:54:40|5990||5990||5990||5990||0
1655315690000|2022-06-15 17:54:50|5993|5987|5993|5989|5994|5989|5993|5986|410
1655315700000|2022-06-15 17:55:00|5992|5988|5993|5989|5994|5989|5990|5988|200
1655315710000|2022-06-15 17:55:10|5996|5990|5996|5990|5996|5990|5994|5990|0
1655315720000|2022-06-15 17:55:20|5997|5992|5997|5993|5997|5993|5996|5992|172
1655315730000|2022-06-15 17:55:30|6001|5992|5997|5994|6001|5996|5997|5992|200
1655315740000|2022-06-15 17:55:40|5996|5993|5996|5993|5996|5993|5996|5993|300
1655315750000|2022-06-15 17:55:50|5995|5992|5993|5990|5995|5992|5993|5990|402
1655315770000|2022-06-15 17:56:10|5992|5991|5993|5991|5993|5991|5992|5991|700
1655315780000|2022-06-15 17:56:20|5996||5997||5997||5996||1349
1655315790000|2022-06-15 17:56:30|5996||5995||5996||5995||110
1655315800000|2022-06-15 17:56:40|||||||||100
1655315810000|2022-06-15 17:56:50|5994|5990|5994|5989|5994|5990|5990|5985|510
1655315820000|2022-06-15 17:57:00|5993||5993||5993||5993||0
1655315830000|2022-06-15 17:57:10|5994||5993||5994||5992||100
1655315840000|2022-06-15 17:57:20|5991|5987|5991|5987|5991|5988|5988|5984|315
1655315850000|2022-06-15 17:57:30|5994|5990|5996|5989|5996|5990|5993|5989|700
1655315860000|2022-06-15 17:57:40||5991||5991||5991||5991|0
1655315870000|2022-06-15 17:57:50|5994|5990|5993|5988|5994|5990|5992|5988|200
1655315880000|2022-06-15 17:58:00|5994|5990|5996|5991|5996|5991|5994|5990|200
1655315890000|2022-06-15 17:58:10|5997|5992|5994|5990|6010|6003|5994|5990|769
1655315900000|2022-06-15 17:58:20|5995|5991|5999|5991|6002|5991|5995|5991|0
1655315910000|2022-06-15 17:58:30|5998|5992|5997|5992|5998|5992|5997|5992|100
1655315920000|2022-06-15 17:58:40|6003|5993|6004|5997|6004|5997|6001|5993|1600
1655315930000|2022-06-15 17:58:50||5996||5996||5996||5996|0
1655315940000|2022-06-15 17:59:00||5997||5997||5997||5997|0
1655315950000|2022-06-15 17:59:10|6002|5996|6007|5999|6007|6000|5997|5992|1725
1655315960000|2022-06-15 17:59:20|6008|6000|6011|6003|6015|6004|6008|6000|100
1655315970000|2022-06-15 17:59:30|6015|6006|6025|6018|6025|6019|6015|6005|2690
1655315980000|2022-06-15 17:59:40|6020|6016|6025|6007|6025|6016|6015|6002|539
1655316000000|2022-06-15 18:00:00|6021|6005|6000|5968|6021|6005|6000|5966|1093
1655316010000|2022-06-15 18:00:10|6005|5969|6019|6000|6019|6000|6005|5968|500
1655316020000|2022-06-15 18:00:20|6033|5998|6030|6016|6033|6016|6021|5994|700
1655316030000|2022-06-15 18:00:30|6028|6021|6044|6034|6056|6049|6028|6021|14452
1655316040000|2022-06-15 18:00:40|6045|6035|6041|6032|6057|6047|6036|6031|1276
1655316050000|2022-06-15 18:00:50|6040|6031|6022|6015|6041|6031|6020|6007|1688
1655316060000|2022-06-15 18:01:00|6025|6018|6013|6004|6028|6019|6000|5995|6000
1655316070000|2022-06-15 18:01:10|6011|6002|5999|5991|6018|6006|5992|5986|1200
1655316080000|2022-06-15 18:01:20|6000|5992|5981|5973|6002|5996|5978|5971|2026
1655316090000|2022-06-15 18:01:30|5982|5974|5975|5970|5983|5975|5972|5968|1500
1655316100000|2022-06-15 18:01:40|5973|5969|5980|5974|5980|5974|5961|5951|2400
1655316110000|2022-06-15 18:01:50|5984|5975|5999|5993|6002|5996|5984|5973|950
1655316120000|2022-06-15 18:02:00|5998|5989|6009|6000|6009|6001|5994|5987|1269
1655316130000|2022-06-15 18:02:10|6011|5999|6013|6006|6025|6016|6010|5999|500
1655316140000|2022-06-15 18:02:20|6014|6008|6006|6000|6018|6010|6003|5995|500
1655316150000|2022-06-15 18:02:30|6007|6001|6015|6006|6017|6009|6007|6000|306
1655316160000|2022-06-15 18:02:40|6014|6003|5997|5988|6014|6004|5993|5987|700
1655316170000|2022-06-15 18:02:50|5998|5984|5983|5973|5998|5987|5982|5973|0
1655316180000|2022-06-15 18:03:00|5981|5969|5974|5967|5981|5972|5971|5963|1205
1655316190000|2022-06-15 18:03:10|5973|5965|5968|5960|5974|5965|5965|5957|100
1655316200000|2022-06-15 18:03:20|5969|5959|5978|5970|5988|5981|5969|5959|500
1655316210000|2022-06-15 18:03:30|5977|5971|5984|5976|5986|5979|5973|5965|0
1655316220000|2022-06-15 18:03:40|5985|5977|5969|5964|5985|5978|5969|5964|1835
1655316230000|2022-06-15 18:03:50|5968|5967|5967|5960|5975|5969|5965|5958|380
1655316240000|2022-06-15 18:04:00|5966|5959|5983|5972|5983|5976|5965|5959|1900
1655316250000|2022-06-15 18:04:10|5982|5973|5963|5956|5982|5973|5962|5955|500
1655316260000|2022-06-15 18:04:20|5964|5957|5955|5948|5968|5961|5952|5948|100
1655316270000|2022-06-15 18:04:30|5953|5947|5940|5933|5953|5948|5938|5931|3953
1655316280000|2022-06-15 18:04:40|5939|5931|5940|5934|5945|5940|5936|5930|1800
1655316290000|2022-06-15 18:04:50|5945|5933|5956|5949|5958|5949|5943|5933|200
1655316300000|2022-06-15 18:05:00|5955|5950|5940|5934|5957|5950|5940|5934|226
1655316310000|2022-06-15 18:05:10|5941|5935|5958|5949|5958|5950|5941|5935|300
1655316320000|2022-06-15 18:05:20|5961|5955|5971|5960|5977|5970|5959|5952|825
1655316330000|2022-06-15 18:05:30|5964|5957|5953|5944|5964|5957|5948|5942|602
1655316340000|2022-06-15 18:05:40|5952|5945|5947|5942|5953|5945|5947|5942|450
1655316350000|2022-06-15 18:05:50|5944|5936|5937|5931|5944|5937|5936|5931|1161
1655316360000|2022-06-15 18:06:00|5936|5928|5948|5941|5948|5941|5933|5925|1850
1655316370000|2022-06-15 18:06:10|5946|5940|5936|5930|5946|5941|5935|5930|225
1655316380000|2022-06-15 18:06:20|5937|5922|5925|5919|5937|5925|5925|5919|600
1655316390000|2022-06-15 18:06:30|5924|5918|5920|5913|5926|5920|5918|5913|1800
1655316400000|2022-06-15 18:06:40|5919|5914|5923|5916|5927|5921|5918|5913|600
1655316410000|2022-06-15 18:06:50|5920|5913|5910|5906|5920|5913|5910|5906|1600
1655316420000|2022-06-15 18:07:00|5905|5900|5907|5902|5910|5905|5904|5898|700
1655316430000|2022-06-15 18:07:10|5906|5897|5917|5912|5918|5912|5903|5897|3100
1655316440000|2022-06-15 18:07:20|5918|5913|5932|5923|5932|5924|5915|5909|800
1655316450000|2022-06-15 18:07:30|5931|5924|5935|5927|5935|5930|5926|5920|2053
1655316460000|2022-06-15 18:07:40|5939|5928|5945|5936|5945|5937|5937|5928|552
1655316470000|2022-06-15 18:07:50|5946|5938|5933|5927|5948|5940|5931|5925|1022
1655316480000|2022-06-15 18:08:00|5935|5928|5926|5920|5935|5930|5922|5918|1393
1655316490000|2022-06-15 18:08:10|5925|5919|5932|5926|5932|5927|5923|5917|804
1655316500000|2022-06-15 18:08:20|5933|5930|5937|5931|5945|5938|5933|5927|0
1655316510000|2022-06-15 18:08:30|5936|5927|5928|5922|5936|5928|5927|5917|600
1655316520000|2022-06-15 18:08:40|5927|5923|5926|5921|5931|5926|5923|5916|1784
1655316530000|2022-06-15 18:08:50|5925|5920|5919|5913|5926|5920|5918|5912|0
1655316540000|2022-06-15 18:09:00|5918|5915|5913|5907|5918|5915|5912|5907|300
1655316550000|2022-06-15 18:09:10|5916|5909|5939|5933|5940|5933|5916|5909|762
1655316560000|2022-06-15 18:09:20|5940|5936|5952|5943|5953|5946|5940|5934|300
1655316570000|2022-06-15 18:09:30|5951|5944|5956|5949|5957|5951|5951|5943|200
1655316580000|2022-06-15 18:09:40|5955|5947|5952|5946|5958|5951|5950|5943|1621
1655316590000|2022-06-15 18:09:50|5953|5945|5950|5946|5959|5953|5949|5942|800
1655316600000|2022-06-15 18:10:00|5954|5947|5943|5934|5958|5952|5941|5933|200
1655316610000|2022-06-15 18:10:10|5941|5932|5926|5920|5941|5932|5926|5920|0
1655316620000|2022-06-15 18:10:20|5927|5916|5924|5917|5927|5918|5919|5912|200
1655316630000|2022-06-15 18:10:30|5923|5918|5918|5911|5925|5919|5917|5911|0
1655316640000|2022-06-15 18:10:40|5919|5912|5926|5918|5926|5918|5916|5910|200
1655316650000|2022-06-15 18:10:50|5924|5916|5922|5915|5925|5919|5920|5914|300
1655316660000|2022-06-15 18:11:00|5921|5914|5931|5924|5931|5924|5919|5914|300
1655316670000|2022-06-15 18:11:10|5933|5926|5951|5945|5953|5946|5933|5926|595
1655316680000|2022-06-15 18:11:20|5952|5946|5946|5940|5958|5951|5946|5940|600
1655316690000|2022-06-15 18:11:30|5944|5937|5937|5930|5944|5937|5934|5926|200
1655316700000|2022-06-15 18:11:40|5939|5933|5945|5938|5947|5940|5936|5933|0
1655316710000|2022-06-15 18:11:50|5946|5939|5943|5934|5951|5944|5942|5934|100
1655316720000|2022-06-15 18:12:00|5942|5935|5938|5932|5945|5939|5935|5927|9826
1655316730000|2022-06-15 18:12:10|5939|5933|5937|5931|5939|5934|5937|5931|100
1655316740000|2022-06-15 18:12:20|5936|5928|5937|5929|5937|5929|5928|5922|1016
1655316750000|2022-06-15 18:12:30|5938|5930|5938|5931|5947|5940|5937|5930|350
1655316760000|2022-06-15 18:12:40|5937|5928|5932|5924|5937|5928|5928|5922|1000
1655316770000|2022-06-15 18:12:50|5931|5925|5939|5931|5939|5932|5930|5923|200
1655316780000|2022-06-15 18:13:00|5941|5932|5952|5945|5953|5946|5941|5932|0
1655316790000|2022-06-15 18:13:10|5949|5942|5944|5937|5950|5944|5942|5936|600
1655316800000|2022-06-15 18:13:20|5943|5935|5954|5945|5954|5947|5942|5935|200
1655316810000|2022-06-15 18:13:30|5953|5946|5949|5942|5954|5946|5949|5942|0
1655316820000|2022-06-15 18:13:40|5950|5943|5951|5943|5951|5944|5948|5942|0
1655316830000|2022-06-15 18:13:50|5953|5945|5956|5950|5967|5959|5953|5945|1279
1655316840000|2022-06-15 18:14:00|5957|5949|5959|5953|5959|5953|5955|5949|300
1655316850000|2022-06-15 18:14:10|5964|5954|5958|5950|5964|5957|5956|5950|300
1655316860000|2022-06-15 18:14:20|5960|5952|5957|5951|5963|5955|5957|5949|100
1655316870000|2022-06-15 18:14:30|5958|5950|5950|5944|5958|5950|5949|5943|0
1655316880000|2022-06-15 18:14:40|5949|5943|5951|5944|5952|5946|5948|5942|100
1655316890000|2022-06-15 18:14:50|5952|5945|5955|5949|5958|5951|5950|5945|200
1655316900000|2022-06-15 18:15:00|5957|5950|5945|5939|5958|5951|5944|5937|600
1655316910000|2022-06-15 18:15:10|5944|5937|5935|5929|5944|5937|5935|5928|200
1655316920000|2022-06-15 18:15:20|5936|5930|5939|5933|5940|5934|5935|5929|1300
1655316930000|2022-06-15 18:15:30|5938|5932|5949|5942|5950|5945|5938|5932|400
1655316940000|2022-06-15 18:15:40|5950|5940|5958|5952|5961|5953|5949|5940|548
1655316950000|2022-06-15 18:15:50|5959|5953|5964|5957|5967|5959|5959|5953|100
1655316960000|2022-06-15 18:16:00|5965|5958|5960|5956|5965|5959|5959|5955|683
1655316970000|2022-06-15 18:16:10|5959|5955|5954|5948|5959|5956|5954|5948|100
1655316980000|2022-06-15 18:16:20|5956|5949|5960|5956|5960|5958|5952|5948|100
1655316990000|2022-06-15 18:16:30|5966|5955|5971|5965|5971|5965|5965|5955|400
1655317000000|2022-06-15 18:16:40|5970|5964|5980|5973|5980|5974|5970|5964|0
1655317010000|2022-06-15 18:16:50|5979|5974|5986|5980|5987|5981|5979|5973|200
1655317020000|2022-06-15 18:17:00|5987|5981|5995|5991|5998|5991|5986|5980|1250
1655317030000|2022-06-15 18:17:10|5992|5990|5989|5982|5994|5991|5987|5981|1400
1655317040000|2022-06-15 18:17:20|5990|5983|5991|5984|5993|5987|5989|5982|0
1655317050000|2022-06-15 18:17:30|5990|5985|5985|5978|5990|5985|5982|5977|300
1655317060000|2022-06-15 18:17:40|5983|5979|5980|5975|5983|5980|5979|5973|200
1655317070000|2022-06-15 18:17:50|5981|5976|5990|5981|5990|5982|5980|5976|100
1655317080000|2022-06-15 18:18:00|5989|5982|5995|5989|5995|5989|5989|5981|200
1655317090000|2022-06-15 18:18:10|5996|5988|5983|5977|5996|5989|5983|5977|0
1655317100000|2022-06-15 18:18:20|5982|5975|5981|5977|5982|5977|5979|5973|100
1655317110000|2022-06-15 18:18:30|5979|5975|5987|5979|5987|5980|5979|5973|200
1655317120000|2022-06-15 18:18:40|5985|5980|5988|5982|5989|5983|5984|5977|100
1655317130000|2022-06-15 18:18:50|5987|5981|5983|5975|5987|5981|5982|5975|0
1655317140000|2022-06-15 18:19:00|5982|5977|5982|5976|5985|5978|5981|5974|0
1655317150000|2022-06-15 18:19:10|5981|5977|5976|5970|5982|5978|5976|5970|311
1655317160000|2022-06-15 18:19:20|5975|5971|5972|5966|5977|5971|5970|5965|1900
1655317170000|2022-06-15 18:19:30|5971|5964|5972|5967|5979|5972|5970|5963|400
1655317180000|2022-06-15 18:19:40|5973|5969|5972|5967|5973|5969|5972|5967|0
1655317190000|2022-06-15 18:19:50|5971|5963|5971|5967|5973|5967|5969|5963|504
1655317200000|2022-06-15 18:20:00|5970|5966|5971|5966|5971|5969|5966|5961|100
1655317210000|2022-06-15 18:20:10|5972|5967|5980|5974|5980|5974|5972|5967|276
1655317220000|2022-06-15 18:20:20|5981|5973|5989|5982|5989|5982|5981|5973|100
1655317230000|2022-06-15 18:20:30|5988|5981|5991|5982|5994|5988|5988|5981|0
1655317240000|2022-06-15 18:20:40|5989|5983|5982|5977|5989|5984|5982|5977|200
1655317250000|2022-06-15 18:20:50|5981|5973|5979|5972|5982|5977|5977|5972|250
1655317260000|2022-06-15 18:21:00|5977|5973|5987|5981|5987|5982|5977|5973|200
1655317270000|2022-06-15 18:21:10|5986|5982|5986|5982|5987|5982|5983|5977|1300
1655317280000|2022-06-15 18:21:20|5984|5980|5979|5976|5985|5980|5979|5974|300
1655317290000|2022-06-15 18:21:30|5980|5972|5973|5969|5980|5973|5972|5969|100
1655317300000|2022-06-15 18:21:40|5977|5970|5975|5969|5982|5976|5975|5969|2200
1655317310000|2022-06-15 18:21:50|5976|5970|5974|5969|5980|5972|5974|5969|0
1655317320000|2022-06-15 18:22:00|5973|5966|5965|5961|5974|5967|5963|5961|733
1655317330000|2022-06-15 18:22:10|5964|5958|5956|5951|5964|5958|5956|5951|350
1655317340000|2022-06-15 18:22:20|5955|5952|5958|5953|5961|5956|5955|5951|100
1655317350000|2022-06-15 18:22:30|5957|5952|5958|5953|5958|5953|5954|5949|1200
1655317360000|2022-06-15 18:22:40|5956|5951|5959|5953|5961|5957|5953|5947|200
1655317370000|2022-06-15 18:22:50|5958|5954|5953|5946|5958|5954|5950|5945|0
1655317380000|2022-06-15 18:23:00|5952|5945|5944|5938|5952|5946|5942|5935|200
1655317390000|2022-06-15 18:23:10|5945|5937|5936|5931|5946|5941|5936|5930|100
1655317400000|2022-06-15 18:23:20|5935|5932|5934|5930|5937|5932|5931|5925|312
1655317410000|2022-06-15 18:23:30|5933|5929|5926|5921|5933|5929|5926|5920|300
1655317420000|2022-06-15 18:23:40|5927|5922|5922|5917|5927|5922|5921|5916|600
1655317430000|2022-06-15 18:23:50|5923|5918|5915|5911|5924|5918|5915|5911|350
1655317440000|2022-06-15 18:24:00|5914|5910|5915|5910|5919|5914|5913|5910|500
1655317450000|2022-06-15 18:24:10|5914|5911|5919|5915|5921|5915|5911|5903|300
1655317460000|2022-06-15 18:24:20|5920|5913|5918|5911|5928|5923|5916|5910|600
1655317470000|2022-06-15 18:24:30|5919|5912|5920|5913|5922|5914|5916|5910|0
1655317480000|2022-06-15 18:24:40|5922|5914|5924|5917|5924|5919|5922|5914|0
1655317490000|2022-06-15 18:24:50|5921|5916|5926|5922|5931|5924|5921|5915|1100
1655317500000|2022-06-15 18:25:00|5929|5925|5930|5923|5933|5928|5928|5921|100
1655317510000|2022-06-15 18:25:10|5928|5921|5925|5918|5932|5926|5924|5918|600
1655317520000|2022-06-15 18:25:20|5924|5919|5935|5929|5937|5931|5924|5918|980
1655317530000|2022-06-15 18:25:30|5936|5928|5944|5939|5944|5939|5936|5928|0
1655317540000|2022-06-15 18:25:40|5947|5942|5933|5928|5947|5942|5933|5928|200
1655317550000|2022-06-15 18:25:50|5932|5926|5931|5925|5932|5927|5929|5922|0
1655317560000|2022-06-15 18:26:00|5937|5926|5927|5918|5937|5932|5927|5918|400
1655317570000|2022-06-15 18:26:10|5931|5919|5924|5919|5931|5924|5922|5916|100
1655317580000|2022-06-15 18:26:20|5923|5918|5928|5922|5929|5924|5922|5916|306
1655317590000|2022-06-15 18:26:30|5929|5923|5931|5926|5931|5926|5926|5921|100
1655317600000|2022-06-15 18:26:40|5929|5924|5934|5932|5934|5932|5929|5922|0
1655317610000|2022-06-15 18:26:50|5936|5930|5941|5936|5941|5937|5935|5930|400
1655317620000|2022-06-15 18:27:00|5939|5935|5952|5946|5952|5946|5939|5934|100
1655317630000|2022-06-15 18:27:10|5951|5947|5951|5946|5953|5950|5950|5944|0
1655317640000|2022-06-15 18:27:20|5950|5943|5944|5937|5951|5945|5943|5937|700
1655317650000|2022-06-15 18:27:30|5943|5939|5943|5935|5946|5939|5940|5935|650
1655317660000|2022-06-15 18:27:40|5940|5934|5931|5926|5940|5934|5931|5926|400
1655317670000|2022-06-15 18:27:50|5930|5924|5931|5925|5931|5926|5926|5921|100
1655317680000|2022-06-15 18:28:00|5930|5926|5937|5931|5937|5932|5930|5925|0
1655317690000|2022-06-15 18:28:10|5933|5932|5927|5922|5937|5933|5926|5922|900
1655317700000|2022-06-15 18:28:20|5928|5923|5923|5918|5930|5925|5923|5918|100
1655317710000|2022-06-15 18:28:30|5922|5917|5924|5920|5926|5922|5921|5916|0
1655317720000|2022-06-15 18:28:40|5923|5919|5922|5917|5923|5919|5921|5916|100
1655317730000|2022-06-15 18:28:50|5923|5918|5919|5914|5928|5922|5917|5914|300
1655317740000|2022-06-15 18:29:00|5918|5915|5916|5912|5919|5915|5912|5908|1275
1655317750000|2022-06-15 18:29:10|5917|5911|5918|5915|5918|5915|5913|5907|568
1655317760000|2022-06-15 18:29:20|5922|5914|5920|5915|5927|5921|5919|5914|300
1655317770000|2022-06-15 18:29:30|5922|5916|5919|5913|5923|5917|5919|5913|450
1655317780000|2022-06-15 18:29:40|5915|5911|5918|5911|5918|5912|5913|5909|0
1655317790000|2022-06-15 18:29:50|5917|5910|5914|5908|5921|5916|5914|5908|200
1655317800000|2022-06-15 18:30:00|5913|5907|5922|5916|5925|5919|5913|5907|0
1655317810000|2022-06-15 18:30:10|5921|5917|5917|5912|5924|5918|5914|5910|100
1655317820000|2022-06-15 18:30:20|5916|5911|5922|5917|5922|5917|5909|5904|600
1655317830000|2022-06-15 18:30:30|5921|5916|5926|5919|5928|5923|5920|5913|100
1655317840000|2022-06-15 18:30:40|5925|5918|5915|5909|5926|5918|5913|5907|1000
1655317850000|2022-06-15 18:30:50|5914|5908|5904|5900|5914|5908|5903|5899|600
1655317860000|2022-06-15 18:31:00|5902|5899|5905|5899|5907|5904|5900|5897|700
1655317870000|2022-06-15 18:31:10|5906|5900|5901|5897|5906|5901|5901|5896|200
1655317880000|2022-06-15 18:31:20|5903|5898|5886|5883|5904|5900|5886|5883|2225
1655317890000|2022-06-15 18:31:30|5888|5882|5896|5894|5896|5894|5881|5876|2050
1655317900000|2022-06-15 18:31:40|5900|5895|5889|5883|5900|5895|5888|5882|10700
1655317910000|2022-06-15 18:31:50|5890|5884|5894|5889|5894|5889|5889|5883|100
1655317920000|2022-06-15 18:32:00|5892|5887|5884|5880|5894|5888|5884|5879|200
1655317930000|2022-06-15 18:32:10|5883|5878|5875|5871|5887|5882|5874|5869|1108
1655317940000|2022-06-15 18:32:20|5873|5870|5876|5871|5880|5876|5872|5866|633
1655317950000|2022-06-15 18:32:30|5875|5869|5874|5869|5876|5872|5872|5866|0
1655317960000|2022-06-15 18:32:40|5873|5867|5869|5864|5875|5872|5869|5864|341
1655317970000|2022-06-15 18:32:50|5867|5863|5863|5858|5868|5863|5861|5858|300
1655317980000|2022-06-15 18:33:00|5862|5859|5862|5857|5862|5859|5856|5852|5606
1655317990000|2022-06-15 18:33:10|5867|5861|5853|5849|5867|5861|5853|5847|700
1655318000000|2022-06-15 18:33:20|5852|5847|5856|5851|5863|5857|5852|5847|300
1655318010000|2022-06-15 18:33:30|5854|5849|5864|5860|5869|5864|5853|5848|514
1655318020000|2022-06-15 18:33:40|5867|5862|5877|5871|5880|5875|5867|5862|600
1655318030000|2022-06-15 18:33:50|5878|5872|5878|5873|5883|5878|5875|5869|0
1655318040000|2022-06-15 18:34:00|5879|5872|5872|5866|5879|5872|5868|5861|1344
1655318050000|2022-06-15 18:34:10|5871|5867|5865|5859|5872|5868|5865|5859|200
1655318060000|2022-06-15 18:34:20|5867|5860|5879|5872|5880|5876|5864|5858|700
1655318070000|2022-06-15 18:34:30|5878|5875|5893|5888|5893|5890|5878|5875|1377
1655318080000|2022-06-15 18:34:40|5892|5887|5890|5882|5900|5896|5889|5881|1841
1655318090000|2022-06-15 18:34:50|5889|5883|5877|5873|5894|5888|5876|5873|0
1655318100000|2022-06-15 18:35:00|5876|5875|5885|5879|5885|5881|5876|5875|200
1655318110000|2022-06-15 18:35:10|5884|5880|5877|5872|5889|5883|5876|5870|500
1655318120000|2022-06-15 18:35:20|5876|5871|5872|5867|5882|5877|5869|5864|950
1655318130000|2022-06-15 18:35:30|5873|5869|5880|5875|5881|5875|5871|5865|100
1655318140000|2022-06-15 18:35:40|5881|5874|5886|5881|5891|5886|5881|5874|200
1655318150000|2022-06-15 18:35:50|5885|5882|5889|5884|5890|5884|5885|5878|0
1655318160000|2022-06-15 18:36:00|5888|5881|5899|5892|5899|5893|5884|5879|700
1655318170000|2022-06-15 18:36:10|5901|5893|5907|5900|5907|5901|5895|5891|700
1655318180000|2022-06-15 18:36:20|5909|5901|5902|5895|5910|5902|5898|5891|100
1655318190000|2022-06-15 18:36:30|5901|5894|5894|5888|5902|5894|5892|5887|2565
1655318200000|2022-06-15 18:36:40|5893|5889|5893|5889|5893|5889|5884|5880|1175
1655318210000|2022-06-15 18:36:50|5894|5891|5905|5899|5905|5899|5892|5887|1250
1655318220000|2022-06-15 18:37:00|5904|5898|5914|5909|5916|5911|5903|5898|300
1655318230000|2022-06-15 18:37:10|5917|5911|5918|5912|5922|5916|5910|5905|875
1655318240000|2022-06-15 18:37:20|5919|5913|5918|5913|5920|5914|5917|5912|0
1655318250000|2022-06-15 18:37:30|5919|5914|5914|5906|5925|5919|5914|5906|400
1655318260000|2022-06-15 18:37:40|5910|5902|5901|5896|5910|5903|5899|5894|1475
1655318270000|2022-06-15 18:37:50|5902|5897|5911|5906|5911|5906|5900|5893|200
1655318280000|2022-06-15 18:38:00|5915|5908|5941|5936|5944|5938|5915|5908|2644
1655318490000|2022-06-15 18:41:30|6029|6025|6031|6026|6035|6030|6029|6025|600
1655318500000|2022-06-15 18:41:40|6032|6025|6028|6020|6035|6031|6023|6016|10757
1655318510000|2022-06-15 18:41:50|6030|6021|6042|6036|6042|6036|6028|6021|200
1655318520000|2022-06-15 18:42:00|6041|6035|6047|6042|6048|6044|6041|6035|400
1655318530000|2022-06-15 18:42:10|6049|6043|6067|6062|6067|6063|6049|6043|4600
1655318540000|2022-06-15 18:42:20|6071|6061|6054|6050|6071|6066|6054|6050|750
1655318550000|2022-06-15 18:42:30|6055|6047|6048|6043|6056|6047|6043|6038|2132
1655318560000|2022-06-15 18:42:40|6050|6045|6052|6047|6052|6047|6049|6044|100
1655318570000|2022-06-15 18:42:50|6051|6046|6052|6046|6052|6049|6050|6044|200
1655318610000|2022-06-15 18:43:30|6045|6042|6049|6043|6051|6045|6045|6042|200
1655318620000|2022-06-15 18:43:40|6051|6042|6053|6048|6055|6050|6049|6042|1100
1655318720000|2022-06-15 18:45:20|6085|6080|6085|6080|6087|6082|6085|6080|300
1655318730000|2022-06-15 18:45:30|6086|6081|6089|6084|6091|6087|6084|6079|2395
1655318740000|2022-06-15 18:45:40|6090|6086|6092|6088|6095|6090|6089|6085|1150
1655318770000|2022-06-15 18:46:10|6097|6092|6095|6090|6097|6094|6093|6088|1417
1655318780000|2022-06-15 18:46:20|6094|6089|6076|6067|6094|6089|6075|6067|3954
1655318790000|2022-06-15 18:46:30|6073|6068|6062|6058|6073|6069|6061|6057|262
1655318800000|2022-06-15 18:46:40|6063|6059|6060|6055|6070|6065|6057|6052|1125
1655318810000|2022-06-15 18:46:50|6059|6054|6075|6071|6079|6074|6059|6053|800
1655318820000|2022-06-15 18:47:00|6076|6070|6066|6060|6077|6073|6065|6059|400
1655318830000|2022-06-15 18:47:10|6062|6059|6051|6045|6064|6060|6051|6045|100
1655318840000|2022-06-15 18:47:20|6052|6044|6042|6038|6052|6046|6041|6036|1668
1655318850000|2022-06-15 18:47:30|6041|6037|6045|6041|6050|6045|6041|6036|235
1655318860000|2022-06-15 18:47:40|6046|6042|6046|6039|6052|6047|6045|6038|0
1655318870000|2022-06-15 18:47:50|6042|6037|6031|6026|6044|6039|6031|6026|858
1655318880000|2022-06-15 18:48:00|6030|6027|6020|6015|6034|6030|6017|6011|2197
1655318890000|2022-06-15 18:48:10|6023|6019|6036|6027|6037|6030|6023|6016|559
1655318900000|2022-06-15 18:48:20|6037|6028|6033|6024|6039|6032|6032|6024|0
1655318910000|2022-06-15 18:48:30|6032|6026|6038|6033|6039|6035|6032|6026|200
1655318920000|2022-06-15 18:48:40|6033|6025|6033|6025|6035|6027|6027|6020|100
1655318930000|2022-06-15 18:48:50|6034|6024|6028|6021|6034|6024|6026|6016|0
1655318940000|2022-06-15 18:49:00|6029|6020|6023|6015|6029|6022|6020|6014|649
1655318950000|2022-06-15 18:49:10|6022|6016|6037|6031|6037|6031|6022|6015|2200
1655318960000|2022-06-15 18:49:20|6038|6032|6036|6028|6038|6033|6031|6026|245
1655318970000|2022-06-15 18:49:30|6037|6032|6033|6028|6038|6032|6033|6027|1000
1655318980000|2022-06-15 18:49:40|6037|6027|6034|6029|6037|6030|6027|6021|10260
1655318990000|2022-06-15 18:49:50|6033|6028|6022|6015|6033|6028|6022|6015|700
1655319000000|2022-06-15 18:50:00|6023|6017|6031|6026|6034|6030|6022|6016|1625
1655319010000|2022-06-15 18:50:10|6030|6025|6024|6019|6034|6029|6023|6016|0
1655319020000|2022-06-15 18:50:20|6025|6018|6024|6019|6025|6019|6017|6010|300
1655319030000|2022-06-15 18:50:30|6025|6020|6031|6025|6034|6028|6024|6020|4200
1655319040000|2022-06-15 18:50:40|6029|6022|6035|6029|6039|6033|6029|6022|428
1655319050000|2022-06-15 18:50:50|6037|6028|6031|6026|6040|6034|6031|6026|0
1655319060000|2022-06-15 18:51:00|6032|6027|6041|6035|6042|6037|6031|6026|100
1655319070000|2022-06-15 18:51:10|6038|6036|6023|6018|6038|6036|6022|6016|200
1655319080000|2022-06-15 18:51:20|6021|6016|6005|6000|6021|6016|6005|6000|694
1655319090000|2022-06-15 18:51:30|6006|6001|6018|6011|6018|6011|6004|6000|200
1655319100000|2022-06-15 18:51:40|6017|6012|6017|6012|6025|6020|6015|6008|1208
1655319110000|2022-06-15 18:51:50|6018|6013|6010|6004|6018|6013|6007|6000|300
1655319120000|2022-06-15 18:52:00|6009|6001|5993|5988|6010|6004|5992|5986|3078
1655319130000|2022-06-15 18:52:10|5992|5987|5979|5972|5992|5987|5975|5968|2079
1655319140000|2022-06-15 18:52:20|5976|5968|5967|5963|5979|5972|5966|5963|200
1655319150000|2022-06-15 18:52:30|5966|5960|5960|5954|5966|5962|5958|5953|400
1655319160000|2022-06-15 18:52:40|5961|5955|5978|5971|5982|5977|5959|5955|1500
1655319170000|2022-06-15 18:52:50|5980|5972|5978|5972|5987|5981|5974|5968|1050
1655319180000|2022-06-15 18:53:00|5984|5978|5971|5966|5986|5983|5969|5965|16335
1655319190000|2022-06-15 18:53:10|5970|5965|5964|5959|5970|5965|5964|5959|246
1655319200000|2022-06-15 18:53:20|5963|5953|5956|5952|5964|5956|5949|5944|2933
1655319210000|2022-06-15 18:53:30|5959|5951|5953|5948|5963|5957|5950|5944|900
1655319220000|2022-06-15 18:53:40|5952|5946|5958|5952|5966|5960|5950|5946|500
1655319230000|2022-06-15 18:53:50|5957|5953|5956|5951|5960|5955|5953|5949|400
1655319240000|2022-06-15 18:54:00|5957|5952|5956|5951|5965|5959|5956|5951|700
1655319250000|2022-06-15 18:54:10|5955|5950|5953|5948|5956|5952|5949|5946|500
1655319260000|2022-06-15 18:54:20|5952|5949|5949|5944|5956|5952|5946|5942|532
1655319270000|2022-06-15 18:54:30|5951|5945|5948|5942|5956|5952|5946|5942|600
1655319280000|2022-06-15 18:54:40|5949|5943|5959|5953|5959|5953|5944|5939|1080
1655319290000|2022-06-15 18:54:50|5960|5957|5972|5966|5972|5966|5958|5953|1300
1655319300000|2022-06-15 18:55:00|5974|5967|5990|5984|5991|5985|5972|5967|500
1655319310000|2022-06-15 18:55:10|5988|5979|5981|5973|5992|5988|5980|5971|1100
1655319320000|2022-06-15 18:55:20|5979|5972|5980|5975|5986|5978|5973|5968|300
1655319330000|2022-06-15 18:55:30|5979|5976|5977|5972|5979|5976|5972|5967|465
1655319340000|2022-06-15 18:55:40|5980|5971|5988|5979|5988|5982|5979|5970|331
1655319350000|2022-06-15 18:55:50|5985|5978|5981|5977|5987|5982|5981|5976|200
1655319360000|2022-06-15 18:56:00|5982|5976|5961|5955|5982|5976|5960|5954|100
1655319370000|2022-06-15 18:56:10|5960|5954|5960|5953|5960|5956|5955|5950|300
1655319380000|2022-06-15 18:56:20|5959|5954|5953|5947|5960|5957|5953|5946|325
1655319390000|2022-06-15 18:56:30|5952|5946|5956|5949|5958|5951|5949|5943|500
1655319400000|2022-06-15 18:56:40|5960|5950|5956|5951|5961|5956|5954|5948|872
1655319410000|2022-06-15 18:56:50|5954|5950|5952|5947|5958|5954|5952|5944|300
1655319420000|2022-06-15 18:57:00|5951|5946|5961|5955|5963|5957|5950|5944|822
1655319430000|2022-06-15 18:57:10|5960|5954|5955|5950|5961|5955|5952|5948|757
1655319440000|2022-06-15 18:57:20|5954|5949|5955|5950|5956|5953|5950|5945|800
1655319450000|2022-06-15 18:57:30|5956|5951|5944|5938|5956|5951|5944|5938|200
1655319460000|2022-06-15 18:57:40|5943|5940|5936|5930|5944|5940|5936|5930|267
1655319470000|2022-06-15 18:57:50|5935|5931|5928|5924|5935|5931|5922|5918|2782
1655319480000|2022-06-15 18:58:00|5927|5923|5921|5917|5927|5923|5915|5910|2408
1655319490000|2022-06-15 18:58:10|5920|5914|5932|5927|5932|5927|5919|5914|200
1655319500000|2022-06-15 18:58:20|5933|5928|5939|5933|5939|5935|5932|5927|1200
1655319510000|2022-06-15 18:58:30|5944|5934|5956|5948|5957|5951|5942|5934|2000
1655319520000|2022-06-15 18:58:40|5955|5949|5956|5951|5964|5955|5953|5947|0
1655319530000|2022-06-15 18:58:50|5958|5952|5955|5951|5965|5960|5955|5951|804
1655319540000|2022-06-15 18:59:00|5954|5952|5964|5959|5965|5961|5953|5948|3200
1655319550000|2022-06-15 18:59:10|5965|5960|5959|5953|5965|5960|5955|5952|300
1655319560000|2022-06-15 18:59:20|5957|5952|5961|5956|5964|5959|5956|5951|300
1655319570000|2022-06-15 18:59:30|5960|5955|5953|5947|5963|5958|5953|5947|200
1655319580000|2022-06-15 18:59:40|5952|5948|5956|5952|5959|5954|5952|5947|600
1655319590000|2022-06-15 18:59:50|5952|5949|5952|5948|5956|5951|5948|5944|1800
1655319600000|2022-06-15 19:00:00|5953|5949|5962|5959|5969|5964|5950|5946|2000
1655319610000|2022-06-15 19:00:10|5960|5955|5954|5948|5964|5959|5951|5946|969
1655319620000|2022-06-15 19:00:20|5955|5950|5979|5975|5979|5975|5955|5950|700
1655319630000|2022-06-15 19:00:30|5980|5976|5984|5981|5986|5982|5980|5976|500
1655319640000|2022-06-15 19:00:40|5988|5980|5987|5982|5990|5986|5977|5972|1100
1655319650000|2022-06-15 19:00:50|5989|5984|5995|5991|6002|5997|5988|5984|13206
1655319660000|2022-06-15 19:01:00|5996|5988|5994|5990|5996|5991|5987|5981|900
1655319670000|2022-06-15 19:01:10|5996|5991|5988|5983|5998|5993|5988|5983|1100
1655319680000|2022-06-15 19:01:20|5986|5981|5981|5976|5987|5981|5977|5972|400
1655319690000|2022-06-15 19:01:30|5982|5977|5977|5970|5985|5980|5976|5970|150
1655319700000|2022-06-15 19:01:40|5976|5971|5980|5975|5980|5977|5974|5968|200
1655319710000|2022-06-15 19:01:50|5979|5974|5977|5971|5985|5981|5976|5970|750
1655319720000|2022-06-15 19:02:00|5976|5972|5963|5960|5979|5974|5963|5960|3121
1655319730000|2022-06-15 19:02:10|5962|5959|5948|5942|5962|5959|5944|5939|400
1655319740000|2022-06-15 19:02:20|5947|5943|5954|5948|5956|5951|5945|5940|9810
1655319750000|2022-06-15 19:02:30|5956|5950|5951|5947|5957|5951|5950|5946|0
1655319760000|2022-06-15 19:02:40|5952|5949|5958|5954|5958|5954|5952|5946|1003
1655319770000|2022-06-15 19:02:50|5961|5957|5967|5961|5967|5961|5959|5956|500
1655319780000|2022-06-15 19:03:00|5966|5960|5952|5946|5966|5961|5952|5946|308
1655319790000|2022-06-15 19:03:10|5950|5947|5957|5952|5960|5955|5949|5943|800
1655319800000|2022-06-15 19:03:20|5956|5951|5952|5948|5959|5956|5951|5946|2700
1655319810000|2022-06-15 19:03:30|5951|5946|5959|5953|5960|5955|5950|5946|1297
1655319820000|2022-06-15 19:03:40|5960|5954|5955|5949|5960|5956|5955|5949|200
1655319830000|2022-06-15 19:03:50|5956|5951|5949|5944|5956|5951|5947|5943|600
1655319840000|2022-06-15 19:04:00|5948|5945|5952|5948|5955|5951|5946|5942|200
1655319850000|2022-06-15 19:04:10|5954|5949|5963|5956|5963|5959|5953|5948|500
1655319860000|2022-06-15 19:04:20|5964|5955|5976|5972|5977|5972|5964|5955|200
1655319870000|2022-06-15 19:04:30|5975|5966|5969|5965|5975|5968|5967|5963|830
1655319880000|2022-06-15 19:04:40|5968|5963|5958|5953|5968|5963|5958|5953|700
1655319890000|2022-06-15 19:04:50|5959|5954|5966|5962|5971|5966|5958|5954|500
1655319900000|2022-06-15 19:05:00|5967|5963|5974|5970|5977|5972|5967|5963|300
1655319910000|2022-06-15 19:05:10|5976|5971|5965|5959|5976|5972|5965|5959|603
1655319920000|2022-06-15 19:05:20|5964|5960|5960|5957|5970|5965|5960|5956|100
1655319930000|2022-06-15 19:05:30|5961|5956|5970|5965|5971|5966|5957|5955|1100
1655319940000|2022-06-15 19:05:40|5971|5966|5962|5957|5972|5968|5962|5957|1800
1655319950000|2022-06-15 19:05:50|5959|5958|5956|5952|5962|5958|5956|5951|6283
1655319960000|2022-06-15 19:06:00|5957|5951|5954|5949|5960|5955|5951|5949|2500
1655319970000|2022-06-15 19:06:10|5953|5951|5961|5956|5965|5961|5953|5951|700
1655319980000|2022-06-15 19:06:20|5959|5955|5963|5959|5968|5964|5959|5955|600
1655319990000|2022-06-15 19:06:30|5962|5960|5968|5964|5968|5964|5957|5952|1900
1655320000000|2022-06-15 19:06:40|5965|5961|5969|5965|5970|5965|5964|5960|1197
1655320010000|2022-06-15 19:06:50|5970|5966|5977|5973|5977|5973|5969|5965|200
1655320020000|2022-06-15 19:07:00|5978|5974|5988|5985|5988|5985|5978|5973|500
1655320030000|2022-06-15 19:07:10|5987|5984|5984|5980|5989|5984|5980|5976|1200
1655320040000|2022-06-15 19:07:20|5985|5981|5983|5979|5988|5983|5981|5977|1300
1655320050000|2022-06-15 19:07:30|5982|5978|5987|5983|5988|5984|5982|5977|202
1655320060000|2022-06-15 19:07:40|5985|5982|5992|5988|5992|5990|5985|5982|0
1655320070000|2022-06-15 19:07:50|5990|5986|5985|5981|5990|5986|5982|5979|300
1655320080000|2022-06-15 19:08:00|5987|5982|5984|5980|5991|5986|5982|5978|4600
1655320090000|2022-06-15 19:08:10|5985|5981|5979|5975|5985|5981|5979|5975|0
1655320100000|2022-06-15 19:08:20|5978|5974|5967|5963|5978|5974|5966|5963|500
1655320110000|2022-06-15 19:08:30|5968|5965|5965|5960|5969|5965|5962|5958|200
1655320120000|2022-06-15 19:08:40|5964|5961|5968|5963|5969|5964|5964|5960|100
1655320130000|2022-06-15 19:08:50|5967|5962|5967|5963|5968|5965|5963|5958|100
1655320140000|2022-06-15 19:09:00|5966|5961|5969|5964|5973|5967|5965|5960|1900
1655320150000|2022-06-15 19:09:10|5970|5965|5967|5963|5974|5969|5965|5962|625
1655320160000|2022-06-15 19:09:20|5968|5965|5970|5966|5971|5969|5968|5963|410
1655320170000|2022-06-15 19:09:30|5971|5967|5974|5970|5974|5970|5967|5963|900
1655320180000|2022-06-15 19:09:40|5976|5972|5975|5970|5979|5974|5975|5970|5804
1655320190000|2022-06-15 19:09:50|5974|5969|5976|5972|5979|5974|5972|5968|900
1655320200000|2022-06-15 19:10:00|5975|5971|5978|5974|5981|5977|5971|5967|400
1655320210000|2022-06-15 19:10:10|5977|5975|5974|5971|5977|5975|5973|5970|100
1655320220000|2022-06-15 19:10:20|5979|5972|5986|5981|5986|5982|5979|5972|300
1655320230000|2022-06-15 19:10:30|5985|5982|5985|5981|5986|5984|5985|5981|200
1655320240000|2022-06-15 19:10:40|5986|5982|5973|5970|5991|5988|5973|5970|2136
1655320250000|2022-06-15 19:10:50|5972|5969|5967|5962|5973|5969|5967|5962|0
1655320260000|2022-06-15 19:11:00|5966|5960|5970|5966|5971|5966|5964|5960|677
1655320270000|2022-06-15 19:11:10|5968|5963|5972|5967|5973|5968|5964|5961|100
1655320280000|2022-06-15 19:11:20|5971|5966|5974|5968|5977|5973|5971|5966|0
1655320290000|2022-06-15 19:11:30|5975|5971|5966|5961|5979|5975|5964|5961|901
1655320300000|2022-06-15 19:11:40|5967|5962|5966|5961|5970|5966|5963|5959|0
1655320310000|2022-06-15 19:11:50|5969|5960|5975|5970|5976|5971|5969|5960|200
1655320320000|2022-06-15 19:12:00|5974|5969|5969|5964|5976|5972|5967|5962|200
1655320330000|2022-06-15 19:12:10|5971|5968|5968|5964|5973|5968|5967|5962|200
1655320340000|2022-06-15 19:12:20|5969|5965|5953|5948|5969|5965|5953|5948|800
1655320350000|2022-06-15 19:12:30|5954|5949|5957|5953|5957|5953|5950|5945|500
1655320360000|2022-06-15 19:12:40|5956|5952|5940|5935|5956|5952|5940|5935|218
1655320370000|2022-06-15 19:12:50|5939|5936|5938|5934|5940|5936|5937|5933|200
1655320380000|2022-06-15 19:13:00|5936|5933|5937|5932|5937|5933|5930|5925|900
1655320390000|2022-06-15 19:13:10|5938|5933|5939|5935|5939|5935|5930|5926|400
1655320400000|2022-06-15 19:13:20|5941|5936|5952|5947|5952|5948|5941|5935|1200
1655320410000|2022-06-15 19:13:30|5953|5948|5951|5947|5954|5951|5948|5944|500
1655320420000|2022-06-15 19:13:40|5949|5946|5949|5944|5949|5946|5943|5939|300
1655320430000|2022-06-15 19:13:50|5952|5945|5952|5947|5956|5952|5950|5945|400
1655320440000|2022-06-15 19:14:00|5954|5948|5955|5951|5958|5955|5954|5948|100
1655320450000|2022-06-15 19:14:10|5957|5952|5952|5947|5958|5954|5951|5947|1022
1655320460000|2022-06-15 19:14:20|5955|5950|5957|5953|5958|5954|5952|5949|400
1655320470000|2022-06-15 19:14:30|5956|5954|5953|5950|5957|5954|5951|5948|100
1655320480000|2022-06-15 19:14:40|5952|5947|5953|5950|5954|5950|5950|5947|200
1655320490000|2022-06-15 19:14:50|5954|5952|5950|5946|5957|5953|5949|5945|800
1655320500000|2022-06-15 19:15:00|5949|5945|5938|5934|5949|5946|5936|5934|600
1655320510000|2022-06-15 19:15:10|5939|5935|5940|5936|5941|5938|5936|5934|200
1655320520000|2022-06-15 19:15:20|5938|5935|5932|5928|5939|5935|5931|5927|200
1655320530000|2022-06-15 19:15:30|5933|5930|5940|5935|5941|5937|5933|5928|200
1655320540000|2022-06-15 19:15:40|5941|5936|5941|5938|5941|5939|5935|5930|300
1655320550000|2022-06-15 19:15:50|5944|5937|5952|5947|5952|5948|5944|5937|300
1655320560000|2022-06-15 19:16:00|5951|5948|5953|5948|5953|5951|5948|5944|1116
1655320570000|2022-06-15 19:16:10|5952|5946|5953|5949|5956|5951|5947|5944|1400
1655320580000|2022-06-15 19:16:20|5952|5948|5941|5936|5952|5948|5941|5936|1400
1655320590000|2022-06-15 19:16:30|5942|5937|5949|5945|5949|5946|5941|5937|2167
1655320600000|2022-06-15 19:16:40|5948|5944|5942|5937|5948|5944|5936|5934|100
1655320610000|2022-06-15 19:16:50|5943|5939|5939|5935|5945|5941|5936|5934|1600
1655320620000|2022-06-15 19:17:00|5940|5937|5931|5928|5942|5939|5931|5928|902
1655320630000|2022-06-15 19:17:10|5930|5926|5934|5929|5934|5931|5929|5925|0
1655320640000|2022-06-15 19:17:20|5932|5930|5938|5935|5940|5936|5932|5929|900
1655320650000|2022-06-15 19:17:30|5939|5932|5936|5932|5939|5937|5932|5928|1025
1655320660000|2022-06-15 19:17:40|5935|5930|5935|5931|5937|5933|5933|5929|300
1655320670000|2022-06-15 19:17:50|5934|5930|5932|5928|5937|5934|5928|5925|200
1655320680000|2022-06-15 19:18:00|5931|5929|5932|5928|5933|5929|5928|5926|100
1655320690000|2022-06-15 19:18:10|5933|5929|5940|5935|5944|5939|5933|5929|500
1655320700000|2022-06-15 19:18:20|5936|5932|5922|5919|5937|5933|5922|5919|1955
1655320710000|2022-06-15 19:18:30|5921|5918|5919|5915|5926|5921|5918|5915|800
1655320720000|2022-06-15 19:18:40|5920|5916|5924|5919|5924|5919|5918|5915|400
1655320730000|2022-06-15 19:18:50|5923|5921|5927|5923|5931|5927|5922|5919|1058
1655320740000|2022-06-15 19:19:00|5928|5924|5922|5918|5932|5927|5922|5918|400
1655320750000|2022-06-15 19:19:10|5920|5916|5930|5926|5930|5926|5919|5915|600
1655320760000|2022-06-15 19:19:20|5929|5925|5929|5924|5931|5927|5924|5920|500
1655320770000|2022-06-15 19:19:30|5931|5926|5924|5919|5931|5926|5921|5917|300
1655320780000|2022-06-15 19:19:40|5923|5918|5929|5925|5931|5927|5922|5917|600
1655320790000|2022-06-15 19:19:50|5930|5924|5934|5930|5935|5931|5930|5924|100
1655320800000|2022-06-15 19:20:00|5935|5931|5938|5934|5945|5940|5935|5931|714
1655320810000|2022-06-15 19:20:10|5937|5935|5938|5933|5938|5935|5935|5931|100
1655320820000|2022-06-15 19:20:20|5942|5935|5946|5941|5948|5943|5941|5935|200
1655320830000|2022-06-15 19:20:30|5944|5940|5943|5939|5946|5944|5942|5938|200
1655320840000|2022-06-15 19:20:40|5945|5940|5951|5947|5951|5947|5942|5938|200
1655320850000|2022-06-15 19:20:50|5953|5946|5951|5946|5957|5953|5949|5945|1217
1655320860000|2022-06-15 19:21:00|5953|5948|5965|5962|5966|5962|5953|5948|300
1655320870000|2022-06-15 19:21:10|5967|5963|5962|5959|5972|5968|5962|5958|500
1655320880000|2022-06-15 19:21:20|5959|5955|5966|5961|5966|5962|5956|5953|532
1655320890000|2022-06-15 19:21:30|5965|5960|5962|5957|5965|5960|5960|5955|300
1655320900000|2022-06-15 19:21:40|5961|5956|5960|5956|5963|5959|5959|5956|100
1655320910000|2022-06-15 19:21:50|5959|5955|5957|5952|5962|5957|5955|5952|0
1655320920000|2022-06-15 19:22:00|5955|5950|5961|5958|5962|5958|5952|5947|200
1655320930000|2022-06-15 19:22:10|5960|5956|5960|5955|5960|5956|5953|5950|300
1655320940000|2022-06-15 19:22:20|5959|5954|5957|5954|5961|5958|5957|5952|300
1655320950000|2022-06-15 19:22:30|5960|5953|5961|5957|5961|5958|5958|5953|100
1655320960000|2022-06-15 19:22:40|5960|5956|5959|5956|5964|5959|5959|5955|1000
1655320970000|2022-06-15 19:22:50|5960|5955|5960|5957|5963|5958|5959|5955|1560
1655320980000|2022-06-15 19:23:00|5959|5956|5962|5958|5964|5960|5955|5951|2026
1655320990000|2022-06-15 19:23:10|5963|5957|5956|5953|5963|5957|5956|5951|1350
1655321000000|2022-06-15 19:23:20|5957|5952|5954|5951|5958|5954|5954|5949|0
1655321010000|2022-06-15 19:23:30|5953|5948|5958|5954|5958|5954|5951|5946|500
1655321020000|2022-06-15 19:23:40|5960|5955|5962|5956|5963|5959|5957|5952|100
1655321030000|2022-06-15 19:23:50|5961|5957|5972|5968|5973|5968|5961|5956|700
1655321040000|2022-06-15 19:24:00|5973|5966|5971|5967|5975|5972|5969|5965|500
1655321050000|2022-06-15 19:24:10|5974|5968|5978|5974|5979|5975|5974|5968|400
1655321060000|2022-06-15 19:24:20|5980|5973|5983|5978|5983|5980|5980|5973|400
1655321070000|2022-06-15 19:24:30|5984|5979|5986|5982|5986|5983|5983|5979|100
1655321080000|2022-06-15 19:24:40|5984|5983|5983|5979|5984|5983|5980|5976|1863
1655321090000|2022-06-15 19:24:50|5984|5980|5981|5976|5984|5981|5979|5975|1300
1655321100000|2022-06-15 19:25:00|5984|5977|5979|5976|5985|5981|5977|5973|1625
1655321110000|2022-06-15 19:25:10|5977|5975|5977|5973|5983|5979|5977|5973|1100
1655321120000|2022-06-15 19:25:20|5976|5971|5972|5969|5977|5973|5972|5969|600
1655321130000|2022-06-15 19:25:30|5971|5966|5974|5971|5974|5971|5969|5965|2404
1655321140000|2022-06-15 19:25:40|5976|5972|5977|5973|5980|5974|5974|5969|550
1655321150000|2022-06-15 19:25:50|5976|5972|5980|5976|5981|5977|5976|5972|200
1655321160000|2022-06-15 19:26:00|5982|5977|5987|5983|5990|5986|5982|5977|400
1655321170000|2022-06-15 19:26:10|5988|5984|5979|5977|5992|5988|5979|5977|2498
1655321180000|2022-06-15 19:26:20|5980|5978|5984|5980|5988|5984|5980|5978|404
1655321190000|2022-06-15 19:26:30|5985|5981|5988|5984|5988|5984|5980|5977|0
1655321200000|2022-06-15 19:26:40|5987|5980|5980|5978|5987|5980|5980|5977|300
1655321210000|2022-06-15 19:26:50|5983|5979|5987|5984|5988|5985|5978|5976|2840
1655321220000|2022-06-15 19:27:00|5985|5983|5980|5977|5989|5985|5979|5976|1200
1655321230000|2022-06-15 19:27:10|5981|5976|5980|5975|5984|5980|5977|5975|500
1655321240000|2022-06-15 19:27:20|5978|5976|5976|5972|5978|5976|5974|5972|976
1655321250000|2022-06-15 19:27:30|5977|5973|5981|5977|5982|5978|5973|5971|1109
1655321260000|2022-06-15 19:27:40|5984|5976|5988|5986|5988|5986|5978|5975|1300
1655321270000|2022-06-15 19:27:50|5989|5985|5988|5985|5991|5988|5985|5982|1557
1655321280000|2022-06-15 19:28:00|5989|5986|5990|5987|5992|5989|5989|5986|300
1655321290000|2022-06-15 19:28:10|5989|5988|5990|5987|5991|5988|5986|5983|300
1655321300000|2022-06-15 19:28:20|5991|5988|5991|5988|5993|5988|5988|5985|218
1655321310000|2022-06-15 19:28:30|5992|5987|5985|5983|5992|5988|5985|5983|600
1655321320000|2022-06-15 19:28:40|5986|5984|5986|5982|5988|5985|5983|5981|1016
1655321330000|2022-06-15 19:28:50|5987|5985|5985|5982|5988|5985|5985|5982|0
1655321340000|2022-06-15 19:29:00|5987|5983|5992|5989|5993|5989|5987|5983|510
1655321350000|2022-06-15 19:29:10|5991|5988|5994|5990|5994|5990|5989|5988|262
1655321360000|2022-06-15 19:29:20|5996|5992|5992|5989|5996|5992|5991|5989|300
1655321370000|2022-06-15 19:29:30|5990|5988|5997|5994|5998|5994|5990|5988|400
1655321380000|2022-06-15 19:29:40|5998|5995|6002|5998|6003|5999|5994|5992|933
1655321390000|2022-06-15 19:29:50|6001|5999|6002|5999|6003|6000|6000|5997|200
1655321400000|2022-06-15 19:30:00|6003|6000|6005|6001|6006|6002|6001|5999|700
1655321410000|2022-06-15 19:30:10|6008|6002|6005|6002|6008|6003|6001|5999|2085
1655321420000|2022-06-15 19:30:20|6004|6001|5996|5992|6005|6001|5995|5992|2078
1655321430000|2022-06-15 19:30:30|5997|5993|6002|5998|6003|5998|5997|5993|1000
1655321440000|2022-06-15 19:30:40|6000|5997|5998|5994|6000|5997|5995|5992|819
1655321450000|2022-06-15 19:30:50|5997|5992|5997|5996|5998|5996|5993|5989|2832
1655321460000|2022-06-15 19:31:00|5998|5997|6000|5996|6001|5999|5998|5995|1401
1655321470000|2022-06-15 19:31:10|5999|5995|6006|6004|6006|6004|5996|5994|400
1655321480000|2022-06-15 19:31:20|6005|6005|6007|6005|6007|6005|6004|6003|100
1655321490000|2022-06-15 19:31:30|6006|6004|6010|6006|6012|6009|6006|6003|800
1655321500000|2022-06-15 19:31:40|6009|6007|6012|6008|6013|6010|6009|6006|400
1655321510000|2022-06-15 19:31:50|6010|6007|6008|6006|6013|6010|6008|6004|200
1655321520000|2022-06-15 19:32:00|6009|6007|6013|6011|6015|6011|6009|6007|300
1655321530000|2022-06-15 19:32:10|6014|6010|6014|6011|6014|6012|6009|6007|622
1655321540000|2022-06-15 19:32:20|6017|6012|6018|6015|6018|6015|6016|6010|1500
1655321550000|2022-06-15 19:32:30|6017|6016|6016|6013|6018|6017|6015|6012|800
1655321560000|2022-06-15 19:32:40|6017|6014|6022|6019|6024|6021|6017|6014|600
1655321570000|2022-06-15 19:32:50|6021|6018|6023|6020|6023|6020|6018|6014|100
1655321580000|2022-06-15 19:33:00|6024|6021|6027|6024|6029|6026|6024|6021|2304
1655321590000|2022-06-15 19:33:10|6026|6025|6026|6024|6026|6026|6024|6020|3039
1655321600000|2022-06-15 19:33:20|6025|6022|6025|6023|6025|6023|6023|6020|200
1655321610000|2022-06-15 19:33:30|6024|6022|6020|6018|6025|6023|6020|6017|800
1655321620000|2022-06-15 19:33:40|6021|6019|6024|6021|6025|6023|6021|6018|6319
1655321630000|2022-06-15 19:33:50|6023|6022|6021|6018|6025|6024|6021|6018|1629
1655321640000|2022-06-15 19:34:00|6022|6019|6023|6022|6025|6023|6022|6019|405
1655321650000|2022-06-15 19:34:10|6025|6020|6022|6018|6025|6024|6020|6018|2100
1655321660000|2022-06-15 19:34:20|6021|6017|6015|6012|6022|6018|6014|6012|500
1655321670000|2022-06-15 19:34:30|6016|6013|6015|6012|6019|6017|6015|6012|2051
1655321680000|2022-06-15 19:34:40|6018|6014|6016|6013|6020|6018|6016|6012|1000
1655321690000|2022-06-15 19:34:50|6017|6014|6017|6015|6023|6019|6017|6014|700
1655321700000|2022-06-15 19:35:00|6020|6016|6016|6013|6022|6019|6016|6013|1200
1655321710000|2022-06-15 19:35:10|6015|6012|6024|6020|6024|6022|6012|6009|1446
1655321720000|2022-06-15 19:35:20|6023|6021|6014|6011|6024|6021|6014|6011|1211
1655321730000|2022-06-15 19:35:30|6013|6010|6012|6008|6014|6010|6009|6007|200
1655321740000|2022-06-15 19:35:40|6010|6007|6015|6011|6016|6014|6009|6007|500
1655321750000|2022-06-15 19:35:50|6014|6012|6013|6010|6014|6012|6010|6008|1006
1655321760000|2022-06-15 19:36:00|6012|6009|6013|6011|6016|6015|6011|6008|1800
1655321770000|2022-06-15 19:36:10|6015|6012|6013|6010|6015|6013|6012|6009|895
1655321780000|2022-06-15 19:36:20|6012|6009|6010|6007|6012|6009|6010|6007|500
1655321790000|2022-06-15 19:36:30|6011|6009|6013|6011|6015|6012|6008|6004|1007
1655321800000|2022-06-15 19:36:40|6012|6010|6014|6010|6017|6014|6012|6010|300
1655321810000|2022-06-15 19:36:50|6013|6011|6008|6007|6013|6011|6008|6007|100
1655321820000|2022-06-15 19:37:00|6009|6005|6004|6002|6011|6006|6002|6001|904
1655321830000|2022-06-15 19:37:10|6003|6001|6009|6005|6009|6006|6003|6000|500
1655321840000|2022-06-15 19:37:20|6008|6004|6005|6003|6010|6005|6004|6003|100
1655321850000|2022-06-15 19:37:30|6007|6004|6006|6002|6008|6004|6005|6001|100
1655321860000|2022-06-15 19:37:40|6005|6003|6003|6000|6005|6003|6003|6000|700
1655321870000|2022-06-15 19:37:50|6002|6001|6001|6000|6003|6001|6001|6000|3017
1655321880000|2022-06-15 19:38:00|6004|5999|6002|6000|6004|6002|6002|5999|1701
1655321890000|2022-06-15 19:38:10|6001|5999|6001|5999|6003|6001|6000|5999|1000
1655321900000|2022-06-15 19:38:20|6000|5997|5999|5996|6001|5997|5997|5994|1194
1655321910000|2022-06-15 19:38:30|5998|5997|5996|5994|5999|5997|5995|5992|1300
1655321920000|2022-06-15 19:38:40|5995|5995|5996|5993|5996|5995|5995|5992|2288
1655321930000|2022-06-15 19:38:50|5997|5994|5992|5989|5997|5995|5992|5989|1038
1655321940000|2022-06-15 19:39:00|5991|5988|5985|5982|5991|5988|5985|5982|200
1655321950000|2022-06-15 19:39:10|5986|5983|5982|5980|5986|5984|5982|5980|900
1655321960000|2022-06-15 19:39:20|5981|5978|5981|5977|5982|5979|5980|5977|0
1655321970000|2022-06-15 19:39:30|5982|5979|5986|5982|5986|5982|5980|5978|1458
1655321980000|2022-06-15 19:39:40|5987|5983|5986|5984|5987|5985|5985|5983|100
1655321990000|2022-06-15 19:39:50|5987|5986|5982|5980|5989|5986|5982|5980|900
1655322000000|2022-06-15 19:40:00|5981|5977|5977|5976|5981|5979|5976|5974|1100
1655322010000|2022-06-15 19:40:10|5978|5977|5983|5980|5983|5982|5978|5976|1564
1655322020000|2022-06-15 19:40:20|5982|5979|5976|5976|5983|5980|5976|5974|1900
1655322030000|2022-06-15 19:40:30|5977|5974|5973|5970|5978|5974|5972|5969|1024
1655322040000|2022-06-15 19:40:40|5974|5971|5971|5968|5974|5971|5969|5965|1900
1655322050000|2022-06-15 19:40:50|5972|5969|5971|5968|5974|5972|5971|5968|638
1655322060000|2022-06-15 19:41:00|5974|5969|5975|5972|5975|5974|5971|5969|1261
1655322070000|2022-06-15 19:41:10|5974|5971|5974|5970|5975|5971|5973|5969|500
1655322080000|2022-06-15 19:41:20|5975|5971|5976|5972|5977|5974|5972|5970|819
1655322090000|2022-06-15 19:41:30|5975|5971|5970|5966|5975|5971|5970|5966|246
1655322100000|2022-06-15 19:41:40|5973|5967|5971|5967|5974|5970|5971|5967|1200
1655322110000|2022-06-15 19:41:50|5972|5968|5962|5961|5972|5968|5961|5957|500
1655322120000|2022-06-15 19:42:00|5963|5960|5964|5961|5965|5964|5959|5957|1211
1655322130000|2022-06-15 19:42:10|5963|5960|5961|5958|5963|5960|5961|5957|100
1655322140000|2022-06-15 19:42:20|5960|5957|5958|5953|5960|5958|5957|5953|1338
1655322150000|2022-06-15 19:42:30|5957|5954|5959|5955|5959|5957|5957|5954|320
1655322160000|2022-06-15 19:42:40|5960|5957|5964|5960|5966|5963|5960|5957|900
1655322170000|2022-06-15 19:42:50|5963|5959|5957|5955|5963|5959|5957|5955|214
1655322180000|2022-06-15 19:43:00|5956|5954|5956|5953|5957|5954|5952|5950|600
1655322190000|2022-06-15 19:43:10|5955|5952|5956|5953|5956|5954|5952|5948|723
1655322200000|2022-06-15 19:43:20|5955|5954|5958|5953|5959|5956|5954|5951|1300
1655322210000|2022-06-15 19:43:30|5957|5954|5955|5952|5957|5955|5952|5948|300
1655322220000|2022-06-15 19:43:40|5954|5951|5955|5951|5955|5954|5953|5950|1222
1655322230000|2022-06-15 19:43:50|5957|5952|5959|5955|5959|5957|5957|5952|400
1655322240000|2022-06-15 19:44:00|5958|5956|5961|5959|5961|5960|5958|5955|1625
1655322250000|2022-06-15 19:44:10|5960|5958|5956|5953|5960|5958|5956|5953|1227
1655322260000|2022-06-15 19:44:20|5957|5954|5958|5955|5959|5956|5957|5954|200
1655322270000|2022-06-15 19:44:30|5957|5956|5958|5954|5958|5956|5955|5952|200
1655322280000|2022-06-15 19:44:40|5957|5953|5949|5947|5958|5954|5949|5947|620
1655322290000|2022-06-15 19:44:50|5950|5945|5950|5947|5955|5953|5950|5945|1316
1655322300000|2022-06-15 19:45:00|5949|5946|5951|5947|5952|5949|5945|5943|1229
1655322310000|2022-06-15 19:45:10|5950|5945|5943|5939|5953|5948|5943|5939|200
1655322320000|2022-06-15 19:45:20|5942|5940|5946|5942|5949|5944|5942|5938|136
1655322330000|2022-06-15 19:45:30|5945|5941|5951|5948|5952|5949|5945|5941|500
1655322340000|2022-06-15 19:45:40|5950|5949|5953|5951|5953|5951|5950|5948|318
1655322350000|2022-06-15 19:45:50|5954|5952|5954|5952|5954|5952|5950|5948|900
1655322360000|2022-06-15 19:46:00|5953|5950|5949|5946|5954|5951|5948|5946|0
1655322370000|2022-06-15 19:46:10|5952|5947|5951|5947|5953|5949|5946|5943|1500
1655322380000|2022-06-15 19:46:20|5950|5948|5947|5945|5953|5951|5947|5945|1800
1655322390000|2022-06-15 19:46:30|5949|5946|5949|5946|5953|5950|5948|5945|500
1655322400000|2022-06-15 19:46:40|5950|5945|5953|5949|5954|5952|5950|5945|600
1655322410000|2022-06-15 19:46:50|5952|5945|5945|5942|5952|5946|5944|5941|633
1655322420000|2022-06-15 19:47:00|5944|5941|5942|5939|5945|5943|5942|5939|824
1655322430000|2022-06-15 19:47:10|5944|5938|5943|5940|5945|5942|5942|5938|700
1655322440000|2022-06-15 19:47:20|5942|5939|5944|5942|5945|5943|5939|5936|1820
1655322450000|2022-06-15 19:47:30|5945|5943|5945|5942|5947|5946|5945|5942|400
1655322460000|2022-06-15 19:47:40|5944|5941|5943|5940|5945|5942|5941|5938|1100
1655322470000|2022-06-15 19:47:50|5942|5939|5940|5938|5946|5942|5940|5938|1167
1655322480000|2022-06-15 19:48:00|5939|5935|5940|5937|5941|5939|5937|5935|918
1655322490000|2022-06-15 19:48:10|5941|5938|5942|5939|5944|5941|5941|5938|1581
1655322500000|2022-06-15 19:48:20|5943|5938|5944|5941|5944|5942|5940|5937|1600
1655322510000|2022-06-15 19:48:30|5946|5942|5944|5940|5946|5943|5942|5939|100
1655322520000|2022-06-15 19:48:40|5943|5941|5941|5938|5946|5942|5941|5938|898
1655322530000|2022-06-15 19:48:50|5943|5939|5943|5941|5943|5941|5942|5938|100
1655322540000|2022-06-15 19:49:00|5946|5942|5948|5945|5948|5946|5945|5942|4504
1655322550000|2022-06-15 19:49:10|5947|5946|5943|5939|5948|5946|5942|5939|1375
1655322560000|2022-06-15 19:49:20|5942|5941|5946|5943|5946|5943|5942|5941|700
1655322570000|2022-06-15 19:49:30|5948|5944|5951|5948|5954|5950|5948|5944|753
1655322580000|2022-06-15 19:49:40|5950|5947|5955|5951|5955|5953|5950|5947|4400
1655322590000|2022-06-15 19:49:50|5954|5952|5955|5950|5955|5952|5953|5950|229
1655322600000|2022-06-15 19:50:00|5954|5946|5937|5932|5954|5946|5937|5930|2701
1655322670000|2022-06-15 19:51:10|5923|5921|5929|5926|5929|5927|5921|5918|1100
1655322680000|2022-06-15 19:51:20|5930|5925|5927|5924|5930|5925|5922|5919|1400
1655322690000|2022-06-15 19:51:30|5928|5925|5929|5926|5930|5927|5925|5923|1163
1655322700000|2022-06-15 19:51:40|5928|5927|5927|5924|5928|5927|5925|5924|2056
1655322710000|2022-06-15 19:51:50|5928|5923|5924|5922|5928|5923|5923|5920|1000
1655322720000|2022-06-15 19:52:00|5923|5921|5924|5922|5930|5929|5923|5921|4981
1655322730000|2022-06-15 19:52:10|5925|5923|5927|5925|5928|5927|5924|5922|771
1655322740000|2022-06-15 19:52:20|5928|5926|5932|5931|5932|5931|5927|5925|3086
1655322750000|2022-06-15 19:52:30|5934|5930|5930|5927|5934|5932|5929|5925|2300
1655322760000|2022-06-15 19:52:40|5931|5929|5931|5928|5931|5930|5925|5924|1850
1655322770000|2022-06-15 19:52:50|5933|5929|5930|5928|5933|5930|5929|5926|425
1655322780000|2022-06-15 19:53:00|5933|5929|5930|5928|5933|5930|5929|5928|516
1655322790000|2022-06-15 19:53:10|5929|5926|5929|5926|5930|5929|5928|5926|1035
1655322800000|2022-06-15 19:53:20|5930|5927|5930|5929|5930|5929|5928|5926|678
1655322810000|2022-06-15 19:53:30|5931|5928|5928|5926|5931|5929|5928|5925|3588
1655322820000|2022-06-15 19:53:40|5932|5927|5926|5925|5932|5929|5926|5924|2406
1655322830000|2022-06-15 19:53:50|5927|5926|5927|5924|5928|5926|5926|5924|1500
1655322840000|2022-06-15 19:54:00|5928|5925|5925|5923|5928|5925|5924|5923|618
1655322850000|2022-06-15 19:54:10|5924|5924|5926|5924|5927|5924|5924|5924|1944
1655322860000|2022-06-15 19:54:20|5927|5925|5932|5929|5932|5929|5926|5925|2101
1655322870000|2022-06-15 19:54:30|5931|5928|5930|5929|5931|5929|5929|5927|2010
1655322880000|2022-06-15 19:54:40|5931|5930|5927|5926|5936|5933|5927|5925|1900
1655322890000|2022-06-15 19:54:50|5928|5927|5929|5927|5929|5927|5928|5927|300
1655322900000|2022-06-15 19:55:00|5928|5926|5928|5925|5929|5926|5926|5924|1500
1655322930000|2022-06-15 19:55:30|5934|5933|5937|5936|5937|5936|5934|5933|2225
1655322940000|2022-06-15 19:55:40|5938|5937|5936|5934|5940|5939|5933|5931|1908
1655322950000|2022-06-15 19:55:50|5937|5933|5939|5936|5939|5938|5935|5933|3925
1655322960000|2022-06-15 19:56:00|5938|5935|5933|5931|5938|5935|5932|5931|3716
1655322970000|2022-06-15 19:56:10|5932|5930|5927|5925|5933|5930|5926|5925|3506
1655322980000|2022-06-15 19:56:20|5926|5926|5928|5927|5928|5927|5926|5925|3298
1655322990000|2022-06-15 19:56:30|5930|5928|5930|5929|5930|5929|5928|5927|3879
1655323000000|2022-06-15 19:56:40|5931|5930|5932|5931|5933|5931|5930|5929|5058
1655323010000|2022-06-15 19:56:50|5933|5932|5935|5932|5935|5933|5933|5931|2639
1655323020000|2022-06-15 19:57:00|5934|5931|5928|5927|5934|5931|5928|5926|5562
1655323030000|2022-06-15 19:57:10|5929|5928|5928|5927|5929|5928|5926|5925|4191
1655323040000|2022-06-15 19:57:20|5927|5925|5927|5925|5927|5926|5925|5923|2927
1655323050000|2022-06-15 19:57:30|5926|5924|5929|5927|5929|5928|5925|5924|4321
1655323060000|2022-06-15 19:57:40|5930|5928|5930|5928|5931|5930|5929|5927|3813
1655323070000|2022-06-15 19:57:50|5931|5929|5930|5928|5933|5931|5928|5927|2109
1655323080000|2022-06-15 19:58:00|5929|5929|5932|5931|5933|5932|5929|5928|3555
1655323090000|2022-06-15 19:58:10|5931|5930|5934|5933|5935|5933|5929|5928|4568
1655323100000|2022-06-15 19:58:20|5935|5934|5936|5935|5937|5936|5935|5934|4087
1655323110000|2022-06-15 19:58:30|5935|5933|5936|5934|5936|5935|5934|5933|2147
1655323120000|2022-06-15 19:58:40|5937|5935|5936|5934|5937|5936|5935|5934|800
1655323130000|2022-06-15 19:58:50|5935||5935||5936||5935||1100
1655323140000|2022-06-15 19:59:00|5936|5935|5935|5934|5936|5935|5935|5934|7760
1655323150000|2022-06-15 19:59:10|5936|5935|5936|5935|5939|5936|5935|5934|4606
1655323160000|2022-06-15 19:59:20|5935|5934|5934|5933|5936|5935|5934|5933|2858
1655323170000|2022-06-15 19:59:30|5933|5932|5932|5930|5933|5932|5930|5929|3671
1655323180000|2022-06-15 19:59:40|5931|5929|5931|5929|5932|5930|5930|5929|6824
1655323190000|2022-06-15 19:59:50|5930|5930|5936|5934|5936|5934|5930|5929|7791
1655386200000|2022-06-16 13:30:00|5789|5763|5767|5754|5789|5769|5763|5750|4780
1655386210000|2022-06-16 13:30:10|5769|5760|5775|5757|5776|5766|5769|5751|600
1655386220000|2022-06-16 13:30:20||5751||5759||5761||5751|0
1655386230000|2022-06-16 13:30:30|5773|5760|5765|5752|5773|5760|5765|5752|0
1655386240000|2022-06-16 13:30:40|5764|5750|5754|5745|5764|5753|5754|5745|4765
1655386250000|2022-06-16 13:30:50|5759|5747|5766|5756|5772|5757|5754|5747|1994
1655386260000|2022-06-16 13:31:00|5765|5758|5766|5752|5766|5759|5756|5745|2035
1655386270000|2022-06-16 13:31:10|5771|5760|5777|5762|5781|5762|5771|5756|591
1655386280000|2022-06-16 13:31:20|5776|5758|5781|5768|5784|5775|5776|5758|0
1655386290000|2022-06-16 13:31:30|5782|5767|5788|5774|5790|5781|5782|5767|130
1655386300000|2022-06-16 13:31:40|5789|5776|5779|5766|5789|5780|5779|5766|2875
1655386310000|2022-06-16 13:31:50|5778|5765|5766|5749|5778|5765|5766|5748|100
1655386320000|2022-06-16 13:32:00|5765|5748|5762|5747|5765|5748|5753|5747|100
1655386330000|2022-06-16 13:32:10|5758|5749|5788|5774|5788|5774|5758|5749|2506
1655386340000|2022-06-16 13:32:20|5790|5776|5810|5795|5812|5801|5790|5776|4023
1655386350000|2022-06-16 13:32:30|5819|5798|5817|5804|5820|5808|5812|5798|3961
1655386360000|2022-06-16 13:32:40|5811|5796|5796|5781|5811|5796|5795|5780|2725
1655386370000|2022-06-16 13:32:50|5795|5783|5797|5785|5801|5789|5795|5779|588
1655386380000|2022-06-16 13:33:00|5802|5783|5781|5767|5802|5789|5779|5767|600
1655386390000|2022-06-16 13:33:10|5777|5768|5773|5761|5777|5772|5771|5756|578
1655386400000|2022-06-16 13:33:20|5772|5762|5761|5746|5772|5762|5761|5746|100
1655386410000|2022-06-16 13:33:30|5760|5745|5748|5737|5760|5745|5748|5735|200
1655386420000|2022-06-16 13:33:40|5746|5738|5740|5728|5746|5738|5740|5728|1700
1655386430000|2022-06-16 13:33:50|5735|5719|5728|5721|5735|5726|5728|5719|500
1655386440000|2022-06-16 13:34:00|5729|5723|5728|5721|5733|5726|5728|5721|1522
1655386450000|2022-06-16 13:34:10|5731|5714|5722|5713|5731|5715|5722|5713|2216
1655386460000|2022-06-16 13:34:20|5721|5707|5716|5707|5722|5707|5716|5707|600
1655386470000|2022-06-16 13:34:30|5719|5711|5714|5703|5720|5713|5713|5703|1008
1655386480000|2022-06-16 13:34:40|5713|5705|5711|5703|5713|5705|5711|5703|0
1655386490000|2022-06-16 13:34:50|5706|5702|5716|5709|5716|5710|5705|5700|2580
1655386500000|2022-06-16 13:35:00|5715|5704|5694|5685|5715|5704|5694|5685|19396
1655386510000|2022-06-16 13:35:10|5698|5689|5689|5682|5698|5689|5689|5681|400
1655386520000|2022-06-16 13:35:20|5688|5681|5692|5682|5692|5687|5685|5677|1660
1655386530000|2022-06-16 13:35:30|5694|5681|5694|5687|5700|5693|5687|5681|3037
1655386540000|2022-06-16 13:35:40|5693|5688|5697|5683|5698|5692|5690|5682|2900
1655386550000|2022-06-16 13:35:50|5696|5684|5689|5680|5698|5691|5687|5677|500
1655386560000|2022-06-16 13:36:00|5688|5677|5691|5682|5692|5685|5682|5674|3200
1655386570000|2022-06-16 13:36:10|5692|5684|5696|5682|5697|5688|5692|5682|339
1655386580000|2022-06-16 13:36:20|5698|5683|5687|5674|5698|5686|5685|5674|1272
1655386590000|2022-06-16 13:36:30|5688|5675|5687|5675|5690|5676|5686|5675|200
1655386600000|2022-06-16 13:36:40|5686|5676|5688|5677|5688|5678|5684|5676|1200
1655386610000|2022-06-16 13:36:50|5687|5678|5701|5692|5701|5695|5683|5678|1002
1655386620000|2022-06-16 13:37:00|5700|5689|5703|5691|5706|5700|5696|5687|2493
1655386630000|2022-06-16 13:37:10|5704|5690|5720|5704|5724|5706|5704|5690|500
1655386640000|2022-06-16 13:37:20|5722|5707|5720|5712|5724|5714|5719|5707|1934
1655386650000|2022-06-16 13:37:30|5719|5711|5711|5700|5719|5711|5711|5698|1236
1655386660000|2022-06-16 13:37:40|5714|5701|5716|5703|5723|5712|5714|5701|2200
1655386670000|2022-06-16 13:37:50|5718|5707|5718|5703|5719|5707|5716|5702|125
1655386680000|2022-06-16 13:38:00|5716|5698|5703|5694|5716|5700|5696|5684|2568
1655386690000|2022-06-16 13:38:10|5699|5688|5697|5687|5702|5689|5696|5685|1096
1655386700000|2022-06-16 13:38:20|5699|5688|5698|5688|5701|5689|5689|5687|700
1655386710000|2022-06-16 13:38:30|5697|5684|5686|5676|5697|5684|5684|5676|400
1655386720000|2022-06-16 13:38:40|5683|5674|5688|5680|5688|5681|5681|5674|1294
1655386730000|2022-06-16 13:38:50|5685|5677|5684|5677|5687|5677|5677|5674|1850
1655386740000|2022-06-16 13:39:00|5687|5680|5700|5688|5700|5693|5687|5680|3190
1655386750000|2022-06-16 13:39:10|5707|5692|5693|5683|5707|5696|5691|5681|1367
1655386760000|2022-06-16 13:39:20|5692|5684|5693|5684|5694|5690|5691|5682|1419
1655386770000|2022-06-16 13:39:30|5692|5683|5684|5676|5692|5684|5684|5675|6396
1655386780000|2022-06-16 13:39:40|5685|5679|5689|5681|5690|5682|5685|5679|1191
1655386790000|2022-06-16 13:39:50|5691|5683|5683|5676|5691|5684|5682|5676|1834
1655386800000|2022-06-16 13:40:00|5686|5680|5686|5676|5687|5680|5681|5675|1370
1655386810000|2022-06-16 13:40:10|5685|5677|5684|5675|5690|5684|5681|5675|571
1655386820000|2022-06-16 13:40:20|5681|5674|5678|5673|5681|5676|5676|5672|1145
1655386830000|2022-06-16 13:40:30|5680|5672|5669|5661|5680|5673|5668|5660|17236
1655386840000|2022-06-16 13:40:40|5667|5660|5663|5661|5667|5661|5659|5652|2705
1655386850000|2022-06-16 13:40:50|5662|5656|5662|5655|5670|5663|5662|5655|3159
1655386860000|2022-06-16 13:41:00|5665|5656|5663|5655|5672|5665|5663|5655|1150
1655386870000|2022-06-16 13:41:10|5662|5656|5664|5659|5664|5659|5657|5652|881
1655386880000|2022-06-16 13:41:20|5663|5658|5669|5664|5669|5664|5661|5656|700
1655386890000|2022-06-16 13:41:30|5671|5663|5683|5678|5688|5683|5671|5663|1345
1655386900000|2022-06-16 13:41:40|5677|5674|5677|5670|5678|5674|5675|5669|1195
1655386910000|2022-06-16 13:41:50|5681|5674|5680|5674|5684|5676|5679|5670|0
1655386920000|2022-06-16 13:42:00|5683|5671|5690|5681|5690|5682|5676|5668|200
1655386930000|2022-06-16 13:42:10|5689|5682|5704|5698|5705|5698|5687|5680|1922
1655386940000|2022-06-16 13:42:20|5703|5699|5721|5712|5723|5712|5703|5693|3827
1655386950000|2022-06-16 13:42:30|5719|5711|5707|5697|5719|5711|5707|5697|0
1655386960000|2022-06-16 13:42:40|5705|5694|5690|5681|5705|5694|5688|5679|1946
1655386970000|2022-06-16 13:42:50|5689|5682|5696|5688|5700|5692|5689|5681|1625
1655386980000|2022-06-16 13:43:00|5697|5689|5698|5691|5698|5691|5697|5688|0
1655386990000|2022-06-16 13:43:10|5697|5690|5689|5682|5698|5690|5689|5680|2800
1655387000000|2022-06-16 13:43:20|5692|5680|5692|5681|5699|5691|5689|5680|500
1655387010000|2022-06-16 13:43:30|5693|5682|5683|5676|5693|5682|5679|5672|2419
1655387020000|2022-06-16 13:43:40|5685|5677|5686|5676|5688|5679|5684|5676|0
1655387030000|2022-06-16 13:43:50|5688|5677|5686|5679|5692|5684|5686|5676|494
1655387040000|2022-06-16 13:44:00|5689|5680|5692|5686|5692|5686|5680|5671|0
1655387050000|2022-06-16 13:44:10|5691|5685|5693|5683|5696|5688|5691|5681|100
1655387060000|2022-06-16 13:44:20|5691|5681|5683|5676|5691|5681|5683|5675|0
1655387070000|2022-06-16 13:44:30|5682|5671|5678|5671|5682|5672|5678|5670|606
1655387080000|2022-06-16 13:44:40|5679|5670|5673|5668|5679|5670|5672|5668|1200
1655387090000|2022-06-16 13:44:50|5670|5664|5683|5672|5685|5677|5669|5664|900
1655387100000|2022-06-16 13:45:00|5677|5671|5681|5672|5682|5676|5672|5666|5853
1655387110000|2022-06-16 13:45:10|5682|5673|5697|5691|5697|5691|5682|5673|1199
1655387120000|2022-06-16 13:45:20|5695|5688|5687|5679|5697|5692|5684|5677|3459
1655387130000|2022-06-16 13:45:30|5686|5680|5693|5685|5698|5689|5686|5680|900
1655387140000|2022-06-16 13:45:40|5694|5687|5697|5687|5698|5690|5691|5684|1767
1655387150000|2022-06-16 13:45:50|5696|5685|5698|5690|5703|5695|5695|5685|1228
1655387160000|2022-06-16 13:46:00|5699|5691|5697|5691|5700|5692|5695|5691|425
1655387170000|2022-06-16 13:46:10|5696|5686|5690|5683|5696|5686|5689|5681|3350
1655387180000|2022-06-16 13:46:20|5687|5679|5686|5679|5690|5681|5686|5679|0
1655387190000|2022-06-16 13:46:30|5687|5680|5682|5676|5687|5680|5681|5672|100
1655387200000|2022-06-16 13:46:40|5681|5675|5685|5677|5685|5679|5679|5672|800
1655387210000|2022-06-16 13:46:50|5686|5682|5702|5694|5703|5696|5686|5682|2400
1655387220000|2022-06-16 13:47:00|5701|5693|5712|5704|5719|5712|5699|5692|850
1655387230000|2022-06-16 13:47:10|5713|5706|5709|5701|5713|5706|5706|5699|550
1655387240000|2022-06-16 13:47:20|5708|5700|5709|5703|5709|5703|5707|5698|500
1655387250000|2022-06-16 13:47:30|5711|5702|5715|5708|5715|5710|5710|5702|550
1655387260000|2022-06-16 13:47:40|5714|5710|5720|5713|5720|5713|5714|5710|0
1655387270000|2022-06-16 13:47:50|5719|5711|5712|5704|5719|5711|5711|5703|150
1655387280000|2022-06-16 13:48:00|5709|5700|5704|5698|5709|5701|5702|5697|100
1655387290000|2022-06-16 13:48:10|5706|5699|5706|5700|5707|5700|5699|5697|986
1655387300000|2022-06-16 13:48:20|5711|5702|5708|5702|5711|5705|5706|5699|2602
1655387310000|2022-06-16 13:48:30|5712|5703|5717|5708|5718|5711|5710|5703|100
1655387320000|2022-06-16 13:48:40|5718|5707|5720|5713|5720|5714|5716|5707|100
1655387330000|2022-06-16 13:48:50|5718|5711|5717|5708|5719|5711|5717|5708|0
1655387340000|2022-06-16 13:49:00|5716|5709|5709|5703|5716|5709|5708|5702|340
1655387350000|2022-06-16 13:49:10|5710|5704|5720|5713|5720|5713|5709|5703|100
1655387360000|2022-06-16 13:49:20|5722|5716|5721|5713|5725|5720|5719|5712|1518
1655387370000|2022-06-16 13:49:30|5720|5714|5720|5713|5721|5714|5720|5713|110
1655387380000|2022-06-16 13:49:40|5719|5712|5714|5707|5720|5712|5714|5706|0
1655387390000|2022-06-16 13:49:50|5713|5706|5708|5702|5713|5707|5708|5702|500
1655387400000|2022-06-16 13:50:00|5709|5698|5696|5689|5709|5698|5695|5689|321
1655387410000|2022-06-16 13:50:10|5695|5688|5682|5676|5695|5688|5682|5676|300
1655387420000|2022-06-16 13:50:20|5683|5675|5687|5680|5688|5682|5683|5675|800
1655387430000|2022-06-16 13:50:30|5686|5675|5684|5676|5686|5676|5682|5675|300
1655387440000|2022-06-16 13:50:40|5683|5679|5679|5676|5684|5679|5679|5676|800
1655387450000|2022-06-16 13:50:50|5682|5677|5682|5677|5684|5677|5679|5677|696
1655387460000|2022-06-16 13:51:00|5681|5675|5680|5675|5683|5677|5679|5675|1000
1655387470000|2022-06-16 13:51:10|5679|5673|5680|5675|5682|5676|5676|5673|2979
1655387480000|2022-06-16 13:51:20|5681|5673|5679|5676|5681|5677|5675|5673|4440
1655387490000|2022-06-16 13:51:30|5680|5678|5683|5677|5684|5678|5680|5677|1301
1655387500000|2022-06-16 13:51:40|5684|5678|5682|5677|5685|5678|5681|5677|0
1655387510000|2022-06-16 13:51:50|5683|5676|5683|5676|5683|5678|5677|5671|2036
1655387520000|2022-06-16 13:52:00|5682|5675|5686|5680|5686|5681|5678|5672|600
1655387530000|2022-06-16 13:52:10|5685|5678|5694|5688|5694|5688|5685|5678|208
1655387540000|2022-06-16 13:52:20|5691|5686|5690|5684|5692|5686|5688|5681|280
1655387550000|2022-06-16 13:52:30|5688|5683|5684|5675|5688|5683|5683|5675|1200
1655387560000|2022-06-16 13:52:40|5685|5678|5688|5684|5688|5684|5685|5675|0
1655387570000|2022-06-16 13:52:50||5683||5683||5683||5683|100
1655387580000|2022-06-16 13:53:00|5686|5684|5691|5687|5691|5688|5686|5683|3348
1655387590000|2022-06-16 13:53:10|5689|5686|5692|5687|5692|5689|5689|5686|400
1655387600000|2022-06-16 13:53:20|5689|5689|5688|5684|5691|5689|5686|5683|925
1655387610000|2022-06-16 13:53:30|5690|5686|5690|5685|5690|5686|5688|5685|0
1655387620000|2022-06-16 13:53:40|5688|5682|5684|5678|5688|5684|5684|5678|500
1655387630000|2022-06-16 13:53:50|5683|5676|5678|5675|5683|5676|5678|5673|200
1655387640000|2022-06-16 13:54:00|5677|5674|5683|5677|5683|5679|5675|5671|900
1655387650000|2022-06-16 13:54:10|5682|5676|5679|5675|5682|5676|5678|5674|400
1655387660000|2022-06-16 13:54:20|5678|5674|5678|5674|5678|5675|5677|5673|1065
1655387670000|2022-06-16 13:54:30|5680|5675|5685|5680|5689|5683|5680|5674|900
1655387680000|2022-06-16 13:54:40|5684|5681|5685|5681|5685|5681|5684|5681|0
1655387690000|2022-06-16 13:54:50||5680||5681||5681||5680|0
1655387700000|2022-06-16 13:55:00|5684|5680|5678|5674|5684|5680|5675|5673|1509
1655387710000|2022-06-16 13:55:10|5679|5675|5689|5681|5689|5682|5678|5674|200
1655387720000|2022-06-16 13:55:20|5688|5680|5689|5683|5689|5683|5688|5680|0
1655387730000|2022-06-16 13:55:30|5688|5684|5673|5671|5689|5684|5673|5670|400
1655387740000|2022-06-16 13:55:40|5672|5670|5665|5662|5673|5671|5664|5661|4280
1655387750000|2022-06-16 13:55:50|5663|5661|5660|5655|5666|5661|5660|5655|2300
1655387760000|2022-06-16 13:56:00|5659|5656|5655|5652|5660|5657|5654|5652|2003
1655387770000|2022-06-16 13:56:10|5654|5651|5655|5651|5657|5654|5654|5651|2167
1655387780000|2022-06-16 13:56:20|5654|5652|5656|5651|5659|5656|5654|5650|1074
1655387790000|2022-06-16 13:56:30|5657|5652|5653|5651|5657|5652|5653|5650|300
1655387800000|2022-06-16 13:56:40|5652|5650|5653|5651|5654|5651|5652|5650|994
1655387810000|2022-06-16 13:56:50|5652|5650|5647|5646|5652|5650|5647|5645|5570
1655387820000|2022-06-16 13:57:00|5650|5645|5647|5644|5650|5646|5647|5644|2000
1655387830000|2022-06-16 13:57:10|5645|5641|5642|5640|5645|5642|5642|5637|2600
1655387840000|2022-06-16 13:57:20|5644|5641|5648|5641|5649|5645|5643|5640|2900
1655387850000|2022-06-16 13:57:30|5649|5644|5648|5643|5650|5646|5646|5640|500
1655387860000|2022-06-16 13:57:40|5647|5641|5643|5640|5648|5643|5643|5640|1000
1655387870000|2022-06-16 13:57:50|5642|5638|5645|5640|5645|5642|5641|5637|844
1655387880000|2022-06-16 13:58:00|5643|5639|5641|5638|5644|5640|5639|5637|1700
1655387890000|2022-06-16 13:58:10|5639|5637|5640|5636|5641|5637|5635|5632|1726
1655387900000|2022-06-16 13:58:20|5639|5635|5641|5638|5643|5639|5639|5635|1163
1655387910000|2022-06-16 13:58:30|5640|5637|5638|5635|5641|5639|5638|5634|3337
1655387920000|2022-06-16 13:58:40|5639|5636|5642|5638|5643|5640|5639|5636|800
1655387930000|2022-06-16 13:58:50|5641|5639|5642|5638|5644|5639|5637|5632|100
1655387940000|2022-06-16 13:59:00|5643|5637|5641|5638|5643|5639|5640|5636|1487
1655387950000|2022-06-16 13:59:10|5640|5639|5634|5631|5640|5639|5634|5631|774
1655387960000|2022-06-16 13:59:20|5635|5632|5640|5637|5644|5641|5635|5631|646
1655387970000|2022-06-16 13:59:30|5641|5638|5635|5631|5643|5639|5635|5631|1400
1655387980000|2022-06-16 13:59:40|5633|5630|5632|5628|5635|5631|5631|5626|5955
1655387990000|2022-06-16 13:59:50|5629|5625|5626|5623|5631|5627|5625|5622|1748
1655388000000|2022-06-16 14:00:00|5625|5622|5619|5614|5625|5623|5619|5614|7190
1655388010000|2022-06-16 14:00:10|5618|5613|5611|5607|5618|5613|5610|5607|3893
1655388020000|2022-06-16 14:00:20|5612|5608|5608|5606|5614|5612|5607|5605|4063
1655388030000|2022-06-16 14:00:30|5609|5607|5606|5601|5611|5607|5606|5601|2493
1655388040000|2022-06-16 14:00:40|5607|5603|5603|5602|5607|5603|5602|5601|3414
1655388050000|2022-06-16 14:00:50|5604|5603|5600|5596|5607|5605|5599|5596|16781
1655388060000|2022-06-16 14:01:00|5599|5597|5607|5605|5607|5605|5596|5592|1000
1655388070000|2022-06-16 14:01:10|5605|5604|5599|5595|5607|5604|5599|5594|2800
1655388080000|2022-06-16 14:01:20|5600|5597|5603|5599|5606|5601|5598|5595|1100
1655388090000|2022-06-16 14:01:30|5607|5600|5604|5599|5607|5602|5604|5599|200
1655388100000|2022-06-16 14:01:40|5603|5600|5604|5600|5605|5604|5601|5599|800
1655388110000|2022-06-16 14:01:50|5605|5599|5607|5604|5607|5604|5603|5599|2142
1655388120000|2022-06-16 14:02:00|5605|5603|5605|5603|5607|5603|5602|5599|2000
1655388130000|2022-06-16 14:02:10|5606|5604|5602|5598|5606|5604|5601|5598|900
1655388140000|2022-06-16 14:02:20|5603|5597|5615|5610|5617|5614|5600|5597|6533
1655388150000|2022-06-16 14:02:30|5614|5611|5610|5607|5614|5611|5610|5607|325
1655388160000|2022-06-16 14:02:40|5609|5606|5614|5610|5614|5610|5608|5606|1830
1655388170000|2022-06-16 14:02:50|5613|5609|5612|5609|5614|5610|5610|5609|1000
1655388180000|2022-06-16 14:03:00|5613|5610|5612|5607|5615|5611|5610|5607|1700
1655388190000|2022-06-16 14:03:10|5611|5608|5615|5611|5616|5611|5611|5608|100
1655388200000|2022-06-16 14:03:20|5616|5612|5617|5612|5619|5616|5615|5612|464
1655388210000|2022-06-16 14:03:30|5616|5613|5622|5618|5626|5621|5616|5613|600
1655388220000|2022-06-16 14:03:40|5620|5617|5614|5608|5620|5617|5611|5606|1029
1655388230000|2022-06-16 14:03:50|5612|5607|5617|5613|5619|5614|5610|5606|2100
1655388240000|2022-06-16 14:04:00|5620|5616|5616|5613|5623|5619|5616|5613|767
1655388250000|2022-06-16 14:04:10|5615|5610|5612|5607|5615|5610|5612|5607|4100
1655388260000|2022-06-16 14:04:20|5611|5608|5608|5602|5611|5609|5608|5602|2900
1655388270000|2022-06-16 14:04:30|5609|5604|5606|5602|5609|5604|5606|5602|800
1655388280000|2022-06-16 14:04:40|5603|5600|5606|5602|5607|5604|5603|5600|2793
1655388290000|2022-06-16 14:04:50|5605|5603|5608|5604|5610|5606|5605|5603|225
1655388300000|2022-06-16 14:05:00|5606|5603|5607|5603|5607|5604|5604|5601|2788
1655388310000|2022-06-16 14:05:10|5606|5602|5607|5602|5607|5606|5606|5602|720
1655388320000|2022-06-16 14:05:20|5606|5603|5600|5596|5606|5603|5600|5596|3935
1655388330000|2022-06-16 14:05:30|5601|5597|5603|5598|5606|5601|5601|5597|850
1655388340000|2022-06-16 14:05:40|5602|5599|5598|5595|5603|5599|5597|5594|6215
1655388350000|2022-06-16 14:05:50|5597|5594|5594|5590|5597|5594|5593|5590|1448
1655388360000|2022-06-16 14:06:00|5593|5591|5595|5591|5595|5593|5590|5588|2372
1655388370000|2022-06-16 14:06:10|5594|5590|5600|5596|5602|5597|5590|5587|7446
1655388380000|2022-06-16 14:06:20|5599|5597|5601|5598|5602|5599|5597|5596|1321
1655388390000|2022-06-16 14:06:30|5599|5596|5598|5596|5602|5598|5598|5596|1358
1655388400000|2022-06-16 14:06:40|5597|5593|5599|5595|5599|5595|5597|5591|2539
1655388410000|2022-06-16 14:06:50|5597|5594|5599|5595|5599|5595|5596|5594|1700
1655388420000|2022-06-16 14:07:00|5597|5594|5595|5591|5599|5596|5594|5591|1398
1655388430000|2022-06-16 14:07:10|5594|5590|5594|5590|5597|5592|5593|5589|1100
1655388440000|2022-06-16 14:07:20|5595|5591|5593|5588|5595|5591|5593|5588|100
1655388450000|2022-06-16 14:07:30|5592|5589|5591|5586|5593|5589|5590|5586|0
1655388460000|2022-06-16 14:07:40|5590|5585|5584|5581|5590|5585|5584|5581|552
1655388470000|2022-06-16 14:07:50|5583|5580|5580|5576|5584|5580|5579|5575|9200
1655388480000|2022-06-16 14:08:00|5579|5575|5576|5574|5582|5580|5576|5574|2957
1655388490000|2022-06-16 14:08:10|5577|5575|5576|5572|5578|5575|5573|5572|3749
1655388500000|2022-06-16 14:08:20|5578|5573|5576|5573|5579|5576|5574|5572|3050
1655388510000|2022-06-16 14:08:30|5578|5572|5583|5579|5583|5579|5577|5572|1058
1655388520000|2022-06-16 14:08:40|5584|5580|5585|5582|5587|5582|5584|5579|850
1655388530000|2022-06-16 14:08:50|5584|5583|5592|5588|5592|5588|5584|5583|1882
1655388540000|2022-06-16 14:09:00|5591|5587|5591|5588|5593|5589|5588|5585|1650
1655388550000|2022-06-16 14:09:10|5589|5589|5586|5582|5591|5589|5582|5580|2100
1655388560000|2022-06-16 14:09:20|5585|5580|5588|5583|5588|5585|5584|5580|409
1655388570000|2022-06-16 14:09:30|5589|5586|5593|5588|5595|5592|5589|5586|400
1655388580000|2022-06-16 14:09:40|5591|5585|5590|5586|5591|5587|5589|5584|1620
1655388590000|2022-06-16 14:09:50|5589|5587|5589|5586|5594|5589|5587|5582|500
1655388600000|2022-06-16 14:10:00|5588|5585|5587|5582|5589|5586|5584|5580|858
1655388610000|2022-06-16 14:10:10|5586|5584|5594|5590|5597|5592|5586|5584|500
1655388620000|2022-06-16 14:10:20|5592|5587|5589|5587|5593|5588|5589|5586|296
1655388630000|2022-06-16 14:10:30|5588|5584|5585|5581|5589|5586|5581|5577|200
1655388640000|2022-06-16 14:10:40|5586|5580|5581|5576|5586|5581|5580|5576|1500
1655388650000|2022-06-16 14:10:50|5582|5577|5574|5570|5583|5579|5574|5570|16000
1655388660000|2022-06-16 14:11:00|5573|5571|5580|5575|5580|5576|5570|5567|3291
1655388670000|2022-06-16 14:11:10|5578|5576|5576|5573|5580|5576|5576|5573|100
1655388680000|2022-06-16 14:11:20|5577|5571|5574|5571|5577|5571|5573|5571|100
1655388690000|2022-06-16 14:11:30|5576|5572|5583|5579|5583|5579|5576|5571|2256
1655388700000|2022-06-16 14:11:40|5581|5577|5579|5577|5583|5578|5579|5575|105
1655388710000|2022-06-16 14:11:50|5580|5578|5581|5579|5583|5579|5580|5578|100
1655388720000|2022-06-16 14:12:00|5579|5578|5582|5579|5582|5579|5578|5577|851
1655388730000|2022-06-16 14:12:10|5581|5580|5584|5580|5585|5582|5581|5579|200
1655388740000|2022-06-16 14:12:20|5583|5581|5584|5581|5585|5582|5583|5581|400
1655388750000|2022-06-16 14:12:30|5585|5579|5582|5579|5585|5580|5582|5579|0
1655388760000|2022-06-16 14:12:40|5580|5576|5578|5575|5581|5579|5577|5575|912
1655388770000|2022-06-16 14:12:50|5577|5578|5578|5575|5580|5578|5575|5575|1600
1655388780000|2022-06-16 14:13:00|5579|5576|5583|5579|5583|5580|5579|5575|100
1655388790000|2022-06-16 14:13:10|5585|5580|5594|5590|5594|5592|5585|5580|1900
1655388800000|2022-06-16 14:13:20|5595|5592|5595|5591|5595|5592|5591|5587|5297
1655388810000|2022-06-16 14:13:30|5594|5593|5592|5589|5597|5594|5592|5588|100
1655388820000|2022-06-16 14:13:40|5593|5588|5595|5589|5597|5594|5591|5587|500
1655388830000|2022-06-16 14:13:50|5594|5590|5594|5590|5595|5591|5592|5589|0
1655388840000|2022-06-16 14:14:00|5595|5591|5600|5597|5600|5598|5595|5591|775
1655388850000|2022-06-16 14:14:10|5601|5599|5609|5606|5611|5606|5601|5599|2500
1655388860000|2022-06-16 14:14:20|5611|5607|5605|5601|5614|5611|5603|5599|372
1655388870000|2022-06-16 14:14:30|5604|5600|5605|5602|5606|5602|5604|5600|545
1655388880000|2022-06-16 14:14:40|5603|5600|5597|5593|5603|5600|5597|5593|5148
1655388890000|2022-06-16 14:14:50|5596|5592|5594|5591|5597|5593|5592|5588|2025
1655388900000|2022-06-16 14:15:00|5593|5589|5589|5585|5593|5589|5586|5584|1565
1655388910000|2022-06-16 14:15:10|5591|5586|5595|5591|5598|5596|5590|5586|100
1655388920000|2022-06-16 14:15:20|5596|5592|5595|5591|5596|5592|5595|5590|200
1655388930000|2022-06-16 14:15:30|5598|5590|5602|5596|5604|5600|5598|5590|1600
1655388940000|2022-06-16 14:15:40||5597||5599||5599||5597|0
1655388950000|2022-06-16 14:15:50|5605|5601|5611|5606|5612|5607|5604|5601|200
1655388960000|2022-06-16 14:16:00|5610|5605|5612|5608|5614|5610|5608|5605|463
1655388970000|2022-06-16 14:16:10|5609|5609|5606|5603|5610|5609|5606|5601|100
1655388980000|2022-06-16 14:16:20|5605|5600|5604|5600|5607|5603|5600|5597|535
1655388990000|2022-06-16 14:16:30|5608|5601|5603|5600|5608|5603|5603|5600|300
1655389000000|2022-06-16 14:16:40|5602|5598|5602|5596|5603|5600|5600|5594|785
1655389010000|2022-06-16 14:16:50|5601|5595|5599|5595|5601|5595|5599|5595|238
1655389020000|2022-06-16 14:17:00|5600|5594|5596|5593|5602|5599|5591|5588|2138
1655389030000|2022-06-16 14:17:10|5597|5592|5603|5599|5605|5601|5597|5592|3355
1655389040000|2022-06-16 14:17:20|5602|5598|5607|5602|5607|5602|5602|5598|1050
1655389050000|2022-06-16 14:17:30|5606|5603|5595|5591|5607|5603|5593|5590|2550
1655389060000|2022-06-16 14:17:40|5593|5590|5593|5590|5593|5591|5593|5590|200
1655389070000|2022-06-16 14:17:50|5597|5591|5595|5591|5597|5592|5592|5590|3828
1655389080000|2022-06-16 14:18:00|5594|5593|5601|5596|5601|5597|5594|5591|200
1655389090000|2022-06-16 14:18:10|5600|5597|5605|5601|5605|5602|5600|5597|0
1655389100000|2022-06-16 14:18:20|5604|5602|5600|5597|5604|5603|5599|5596|850
1655389110000|2022-06-16 14:18:30|5602|5598|5598|5594|5604|5600|5598|5593|1000
1655389120000|2022-06-16 14:18:40|5597|5592|5598|5593|5598|5594|5593|5588|900
1655389130000|2022-06-16 14:18:50|5600|5594|5603|5601|5605|5603|5598|5594|1927
1655389140000|2022-06-16 14:19:00|5602|5600|5595|5592|5602|5600|5595|5592|1400
1655389150000|2022-06-16 14:19:10|5597|5590|5601|5597|5603|5599|5594|5590|1300
1655389160000|2022-06-16 14:19:20|5599|5595|5602|5599|5603|5599|5599|5595|330
1655389170000|2022-06-16 14:19:30|5600|5597|5602|5598|5603|5598|5599|5597|450
1655389180000|2022-06-16 14:19:40|5601|5599|5600|5598|5603|5601|5600|5598|528
1655389190000|2022-06-16 14:19:50|5601|5600|5599|5595|5603|5600|5599|5595|500
1655389200000|2022-06-16 14:20:00|5600|5596|5600|5596|5601|5596|5597|5595|150
1655389210000|2022-06-16 14:20:10|5601|5599|5596|5592|5603|5600|5593|5591|1961
1655389220000|2022-06-16 14:20:20|5595|5594|5603|5601|5603|5601|5595|5592|825
1655389230000|2022-06-16 14:20:30|5602|5600|5596|5593|5603|5600|5596|5593|1043
1655389240000|2022-06-16 14:20:40|5595|5592|5594|5590|5595|5592|5593|5590|0
1655389250000|2022-06-16 14:20:50|5592|5587|5592|5587|5592|5588|5589|5587|100
1655389260000|2022-06-16 14:21:00|5591|5588|5594|5591|5594|5591|5591|5587|100
1655389270000|2022-06-16 14:21:10|5595|5592|5602|5598|5603|5600|5593|5591|1058
1655389280000|2022-06-16 14:21:20|5603|5599|5607|5605|5607|5605|5603|5599|300
1655389290000|2022-06-16 14:21:30|5606|5604|5614|5609|5614|5609|5606|5602|100
1655389300000|2022-06-16 14:21:40|5613|5610|5615|5612|5615|5612|5612|5609|800
1655389310000|2022-06-16 14:21:50|5614|5613|5614|5610|5620|5616|5614|5609|762
1655389320000|2022-06-16 14:22:00|5615|5608|5611|5607|5615|5609|5610|5605|300
1655389330000|2022-06-16 14:22:10|5612|5608|5623|5618|5623|5620|5612|5608|1575
1655389340000|2022-06-16 14:22:20|5624|5619|5616|5611|5628|5624|5616|5610|2066
1655389350000|2022-06-16 14:22:30|5614|5610|5613|5610|5616|5613|5613|5608|270
1655389360000|2022-06-16 14:22:40|5616|5611|5613|5611|5616|5613|5613|5610|1500
1655389370000|2022-06-16 14:22:50|5612|5607|5611|5606|5612|5608|5610|5605|400
1655389380000|2022-06-16 14:23:00|5612|5607|5617|5612|5618|5615|5611|5607|100
1655389390000|2022-06-16 14:23:10|5616|5613|5613|5610|5618|5614|5609|5605|100
1655389400000|2022-06-16 14:23:20|5616|5609|5615|5611|5616|5611|5615|5609|100
1655389410000|2022-06-16 14:23:30|5614|5612|5617|5613|5617|5613|5611|5609|762
1655389420000|2022-06-16 14:23:40|5615|5610|5614|5610|5615|5610|5610|5607|970
1655389430000|2022-06-16 14:23:50|5613|5609|5613|5608|5614|5611|5612|5608|600
1655389440000|2022-06-16 14:24:00|5611|5607|5618|5613|5621|5617|5611|5606|2132
1655389450000|2022-06-16 14:24:10|5617|5614|5616|5611|5617|5614|5613|5609|1847
1655389460000|2022-06-16 14:24:20|5615||5613||5615||5613||300
1655389470000|2022-06-16 14:24:30|5612|5608|5610|5606|5612|5608|5606|5602|200
1655389480000|2022-06-16 14:24:40|5608|5605|5609|5605|5610|5605|5608|5603|0
1655389490000|2022-06-16 14:24:50|5607|5603|5605|5602|5607|5603|5603|5601|500
1655389500000|2022-06-16 14:25:00|5604|5601|5607|5602|5609|5606|5602|5599|200
1655389510000|2022-06-16 14:25:10|5606|5603|5607|5605|5608|5605|5606|5603|700
1655389520000|2022-06-16 14:25:20|5610|5606|5615|5611|5615|5611|5609|5606|200
1655389530000|2022-06-16 14:25:30|5614|5610|5610|5606|5616|5613|5609|5605|12585
1655389540000|2022-06-16 14:25:40|5611|5607|5611|5607|5612|5608|5611|5607|0
1655389550000|2022-06-16 14:25:50|5612|5608|5610|5606|5615|5611|5609|5606|1050
1655389560000|2022-06-16 14:26:00|5611|5607|5611|5605|5612|5607|5610|5605|107
1655389570000|2022-06-16 14:26:10|5614|5611|5616|5612|5617|5613|5613|5609|345
1655389580000|2022-06-16 14:26:20|5617|5613|5615|5612|5617|5613|5615|5612|200
1655389590000|2022-06-16 14:26:30|5616|5614|5617|5614|5619|5615|5616|5614|300
1655389600000|2022-06-16 14:26:40|5618||5618||5619||5617||0
1655389610000|2022-06-16 14:26:50|5617|5611|5609|5605|5617|5612|5607|5605|579
1655389620000|2022-06-16 14:27:00|5610|5604|5607|5603|5610|5604|5603|5601|300
1655389630000|2022-06-16 14:27:10|5608|5604|5603|5600|5608|5604|5601|5599|600
1655389640000|2022-06-16 14:27:20|5602|5599|5607|5603|5607|5603|5601|5597|400
1655389650000|2022-06-16 14:27:30|5606|5602|5606|5603|5607|5603|5603|5600|2063
1655389660000|2022-06-16 14:27:40|5605|5600|5598|5594|5605|5600|5598|5594|1920
1655389670000|2022-06-16 14:27:50|5597|5591|5595|5591|5599|5593|5595|5590|650
1655389680000|2022-06-16 14:28:00|5594|5590|5598|5594|5598|5595|5592|5590|3496
1655389690000|2022-06-16 14:28:10|5600|5595|5605|5600|5606|5602|5600|5595|525
1655389700000|2022-06-16 14:28:20|5606|5601|5608|5604|5611|5606|5606|5601|600
1655389710000|2022-06-16 14:28:30|5607|5605|5610|5605|5611|5606|5607|5604|0
1655389720000|2022-06-16 14:28:40|5612|5607|5612|5607|5612|5608|5609|5604|850
1655389730000|2022-06-16 14:28:50|5611|5606|5612|5607|5612|5607|5610|5605|0
1655389740000|2022-06-16 14:29:00|5611|5608|5618|5612|5620|5617|5611|5608|1135
1655389750000|2022-06-16 14:29:10|5617|5613|5616|5613|5617|5613|5615|5611|550
1655389760000|2022-06-16 14:29:20|5617|5615|5620|5616|5623|5618|5617|5615|400
1655389770000|2022-06-16 14:29:30|5619|5613|5623|5618|5624|5620|5619|5613|500
1655389780000|2022-06-16 14:29:40|5624|5620|5623|5618|5625|5620|5616|5611|300
1655389790000|2022-06-16 14:29:50|5622|5619|5623|5619|5625|5622|5621|5618|680
1655389800000|2022-06-16 14:30:00|5621|5615|5620|5615|5621|5616|5618|5614|0
1655389810000|2022-06-16 14:30:10|5619|5616|5611|5608|5619|5616|5611|5607|100
1655389820000|2022-06-16 14:30:20|5610|5607|5607|5603|5613|5608|5607|5603|600
1655389830000|2022-06-16 14:30:30|5606|5602|5606|5603|5606|5604|5606|5602|100
1655389840000|2022-06-16 14:30:40|5605|5599|5604|5600|5606|5602|5602|5598|520
1655389850000|2022-06-16 14:30:50|5605|5601|5609|5605|5611|5607|5605|5601|0
1655389860000|2022-06-16 14:31:00|5608|5604|5607|5603|5609|5604|5603|5600|400
1655389870000|2022-06-16 14:31:10|5606|5602|5607|5602|5610|5606|5606|5602|454
1655389880000|2022-06-16 14:31:20|5608|5603|5609|5605|5610|5606|5608|5602|0
1655389890000|2022-06-16 14:31:30|5610|5606|5618|5613|5618|5614|5610|5605|460
1655389900000|2022-06-16 14:31:40|5619|5614|5620|5616|5624|5623|5619|5614|936
1655389910000|2022-06-16 14:31:50|5619|5615|5619|5614|5620|5615|5619|5614|0
1655389920000|2022-06-16 14:32:00|5617|5612|5618|5614|5623|5618|5617|5612|0
1655389930000|2022-06-16 14:32:10|5621|5615|5620|5615|5622|5616|5619|5615|400
1655389940000|2022-06-16 14:32:20|5619|5614|5618|5614|5619|5615|5616|5614|400
1655389950000|2022-06-16 14:32:30|5617|5612|5613|5609|5617|5612|5611|5608|9635
1655389960000|2022-06-16 14:32:40|5611|5608|5608|5605|5614|5610|5606|5602|574
1655389970000|2022-06-16 14:32:50|5610|5606|5617|5612|5617|5613|5609|5605|100
1655389980000|2022-06-16 14:33:00|5616|5613|5617|5614|5617|5615|5616|5612|500
1655389990000|2022-06-16 14:33:10|5619|5615|5622|5617|5625|5619|5617|5614|300
1655390000000|2022-06-16 14:33:20|5623|5618|5616|5613|5624|5619|5616|5613|704
1655390010000|2022-06-16 14:33:30|5617|5614|5619|5614|5619|5615|5616|5613|100
1655390020000|2022-06-16 14:33:40|5618|5615|5622|5618|5624|5618|5618|5615|0
1655390030000|2022-06-16 14:33:50|5621|5617|5621|5617|5622|5620|5619|5617|1118
1655390040000|2022-06-16 14:34:00|5622|5618|5613|5609|5622|5618|5612|5609|400
1655390050000|2022-06-16 14:34:10|5612|5607|5611|5608|5613|5609|5611|5607|100
1655390060000|2022-06-16 14:34:20|5612|5606|5606|5602|5612|5606|5606|5602|200
1655390070000|2022-06-16 14:34:30|5607|5603|5607|5602|5608|5605|5606|5602|300
1655390080000|2022-06-16 14:34:40|5606|5603|5603|5600|5607|5604|5602|5600|1200
1655390090000|2022-06-16 14:34:50|5602|5599|5597|5595|5602|5599|5597|5595|834
1655390100000|2022-06-16 14:35:00|5598|5591|5595|5591|5599|5596|5593|5590|2509
1655390110000|2022-06-16 14:35:10|5596|5592|5595|5592|5598|5594|5595|5592|1717
1655390120000|2022-06-16 14:35:20|5597|5593|5598|5595|5600|5597|5597|5593|1600
1655390130000|2022-06-16 14:35:30|5596|5594|5598|5593|5598|5594|5595|5590|363
1655390140000|2022-06-16 14:35:40|5597|5594|5597|5593|5598|5594|5596|5591|100
1655390150000|2022-06-16 14:35:50|5596|5592|5589|5586|5596|5592|5589|5585|2400
1655390160000|2022-06-16 14:36:00|5588|5585|5586|5581|5589|5587|5586|5581|490
1655390170000|2022-06-16 14:36:10|5585|5582|5583|5580|5587|5583|5581|5580|2443
1655390180000|2022-06-16 14:36:20|5585||5583||5585||5583||0
1655390190000|2022-06-16 14:36:30|5584|5581|5589|5585|5589|5585|5583|5580|200
1655390200000|2022-06-16 14:36:40|5590|5586|5581|5577|5590|5586|5581|5577|800
1655390210000|2022-06-16 14:36:50|5580|5578|5577|5575|5580|5578|5576|5572|1806
1655390220000|2022-06-16 14:37:00|5576|5572|5578|5575|5579|5577|5575|5572|2695
1655390230000|2022-06-16 14:37:10|5579|5576|5578|5575|5582|5579|5577|5575|300
1655390240000|2022-06-16 14:37:20|5579|5576|5579|5575|5581|5577|5579|5575|200
1655390250000|2022-06-16 14:37:30|5580|5576|5580|5578|5580|5578|5580|5575|551
1655390260000|2022-06-16 14:37:40|5582|5579|5584|5582|5587|5582|5582|5579|886
1655390270000|2022-06-16 14:37:50|5583|5581|5584|5579|5584|5582|5581|5578|836
1655390280000|2022-06-16 14:38:00|5583|5577|5577|5574|5583|5577|5575|5573|1900
1655390290000|2022-06-16 14:38:10|5579|5573|5581|5576|5581|5576|5579|5573|800
1655390300000|2022-06-16 14:38:20|5582|5578|5577|5573|5582|5579|5576|5572|1399
1655390310000|2022-06-16 14:38:30|5576|5574|5577|5574|5577|5574|5576|5573|100
1655390320000|2022-06-16 14:38:40|5576|5573|5576|5572|5576|5573|5576|5572|0
1655390330000|2022-06-16 14:38:50|5577|5573|5576|5572|5577|5574|5576|5572|100
1655390340000|2022-06-16 14:39:00|5577|5574|5578|5574|5579|5576|5577|5573|100
1655390350000|2022-06-16 14:39:10|5576|5575|5573|5571|5576|5575|5573|5571|1340
1655390360000|2022-06-16 14:39:20|5574|5570|5570|5568|5574|5571|5570|5568|5722
1655390370000|2022-06-16 14:39:30|5571|5569|5570|5569|5571|5569|5569|5566|449
1655390380000|2022-06-16 14:39:40|5569|5568|5567|5566|5572|5568|5567|5566|200
1655390390000|2022-06-16 14:39:50|5568|5567|5569|5566|5569|5567|5568|5566|1570
1655390400000|2022-06-16 14:40:00|5568|5567|5570|5568|5570|5568|5565|5564|900
1655390410000|2022-06-16 14:40:10|5569|5565|5570|5566|5570|5566|5568|5564|100
1655390420000|2022-06-16 14:40:20|5569|5565|5568|5565|5570|5565|5568|5564|100
1655390430000|2022-06-16 14:40:30|5567|5564|5568|5564|5568|5566|5566|5563|974
1655390440000|2022-06-16 14:40:40|5567|5565|5568|5565|5568|5565|5567|5564|150
1655390450000|2022-06-16 14:40:50|5567|5564|5562|5560|5567|5564|5562|5560|1199
1655390460000|2022-06-16 14:41:00|5561|5559|5560|5557|5561|5559|5559|5556|3650
1655390470000|2022-06-16 14:41:10|5561|5558|5559|5557|5561|5560|5559|5557|400
1655390480000|2022-06-16 14:41:20|5561|5558|5560|5557|5561|5560|5559|5556|900
1655390490000|2022-06-16 14:41:30|5559|5556|5562|5560|5562|5560|5559|5556|200
1655390500000|2022-06-16 14:41:40|5561|5561|5562|5559|5562|5561|5561|5558|400
1655390510000|2022-06-16 14:41:50|5560|5560|5559|5556|5560|5560|5559|5556|0
1655390520000|2022-06-16 14:42:00|5558|5557|5553|5551|5558|5557|5553|5551|7992
1655390530000|2022-06-16 14:42:10|5552|5550|5552|5551|5552|5551|5551|5550|1769
1655390540000|2022-06-16 14:42:20|5551|5550|5546|5543|5552|5551|5546|5543|8350
1655390550000|2022-06-16 14:42:30|5547|5544|5544|5541|5548|5547|5544|5541|300
1655390560000|2022-06-16 14:42:40|5545|5542|5549|5546|5550|5547|5544|5542|1100
1655390570000|2022-06-16 14:42:50|5550|5547|5552|5548|5556|5553|5550|5547|414
1655390580000|2022-06-16 14:43:00|5554|5551|5556|5554|5556|5554|5554|5551|900
1655390590000|2022-06-16 14:43:10|5558|5555|5561|5558|5561|5559|5556|5554|4869
1655390600000|2022-06-16 14:43:20|5560|5559|5565|5562|5566|5563|5560|5559|2000
1655390610000|2022-06-16 14:43:30|5564|5563|5560|5556|5565|5563|5560|5556|120
1655390620000|2022-06-16 14:43:40|5559|5555|5555|5552|5560|5555|5554|5550|1413
1655390630000|2022-06-16 14:43:50|5554||5555||5555||5554||0
1655390640000|2022-06-16 14:44:00|5556|5553|5556|5553|5556|5554|5555|5552|100
1655390650000|2022-06-16 14:44:10|5558|5555|5557|5554|5558|5555|5556|5554|2423
1655390660000|2022-06-16 14:44:20|5556|5553|5547|5543|5556|5553|5547|5543|525
1655390670000|2022-06-16 14:44:30|5548|5544|5548|5546|5552|5548|5548|5544|200
1655390680000|2022-06-16 14:44:40|5549|5547|5550|5547|5551|5549|5548|5547|1800
1655390690000|2022-06-16 14:44:50|5549|5546|5549|5547|5549|5547|5547|5546|100
1655390700000|2022-06-16 14:45:00|5548|5546|5548|5546|5548|5547|5546|5543|1979
1655390710000|2022-06-16 14:45:10|5547|5544|5543|5539|5548|5545|5543|5539|1100
1655390720000|2022-06-16 14:45:20|5545|5540|5546|5544|5549|5545|5543|5540|300
1655390730000|2022-06-16 14:45:30|5547||5546||5548||5546||200
1655390740000|2022-06-16 14:45:40|5545|5543|5547|5544|5547|5544|5544|5540|1553
1655390750000|2022-06-16 14:45:50|5550|5545|5552|5547|5552|5547|5550|5544|700
1655390760000|2022-06-16 14:46:00|5554|5548|5553|5550|5555|5552|5553|5548|100
1655390770000|2022-06-16 14:46:10|5552|5549|5556|5555|5560|5556|5552|5549|603
1655390780000|2022-06-16 14:46:20|5555|5551|5552|5548|5555|5551|5552|5547|100
1655390790000|2022-06-16 14:46:30|5553|5549|5554|5548|5555|5552|5553|5548|0
1655390800000|2022-06-16 14:46:40|5553|5549|5548|5546|5554|5551|5548|5546|222
1655390810000|2022-06-16 14:46:50|5549|5544|5545|5541|5549|5544|5544|5541|330
1655390820000|2022-06-16 14:47:00|5544|5542|5546|5542|5548|5546|5544|5542|607
1655390830000|2022-06-16 14:47:10|5547|5543|5547|5544|5547|5544|5547|5543|305
1655390840000|2022-06-16 14:47:20|5546|5545|5552|5548|5552|5548|5546|5544|1300
1655390850000|2022-06-16 14:47:30|5553|5549|5548|5544|5554|5550|5547|5543|100
1655390860000|2022-06-16 14:47:40|5549|5545|5545|5542|5550|5545|5545|5542|300
1655390870000|2022-06-16 14:47:50|5547|5543|5548|5543|5548|5543|5545|5543|100
1655390880000|2022-06-16 14:48:00|5547|5545|5542|5538|5547|5545|5541|5538|2821
1655390890000|2022-06-16 14:48:10|5540|5536|5538|5535|5541|5537|5538|5535|100
1655390900000|2022-06-16 14:48:20|5537|5534|5536|5532|5538|5536|5536|5532|0
1655390920000|2022-06-16 14:48:40|5535|5533|5536|5532|5536|5534|5534|5532|347
1655390930000|2022-06-16 14:48:50|5535|5530|5533|5530|5535|5532|5533|5530|4143
1655390940000|2022-06-16 14:49:00|5532|5531|5535|5532|5536|5533|5532|5530|400
1655390950000|2022-06-16 14:49:10|5534|5530|5534|5530|5535|5531|5531|5528|916
1655390960000|2022-06-16 14:49:20|5533|5528|5531|5528|5533|5528|5531|5528|200
1655390970000|2022-06-16 14:49:30|5530|5527|5531|5528|5532|5531|5530|5527|2759
1655390980000|2022-06-16 14:49:40|5530|5527|5529|5527|5531|5528|5529|5527|100
1655390990000|2022-06-16 14:49:50|5527|5526|5524|5522|5530|5527|5524|5522|760
1655391000000|2022-06-16 14:50:00|5525|5523|5527|5525|5527|5525|5525|5523|636
1655391010000|2022-06-16 14:50:10|5529|5524|5527|5524|5530|5526|5527|5524|608
1655391020000|2022-06-16 14:50:20|5526|5522|5522|5520|5526|5522|5522|5520|200
1655391030000|2022-06-16 14:50:30|5523|5521|5523|5521|5523|5521|5522|5520|100
1655391040000|2022-06-16 14:50:40|5524|5520|5523|5520|5524|5523|5523|5520|600
1655391050000|2022-06-16 14:50:50|5522|5516|5519|5517|5522|5518|5519|5516|2150
1655391060000|2022-06-16 14:51:00|5518|5518|5520|5516|5523|5519|5518|5516|618
1655391070000|2022-06-16 14:51:10|5519|5517|5520|5517|5522|5519|5519|5516|0
1655391080000|2022-06-16 14:51:20|5521|5518|5523|5520|5523|5521|5519|5518|2139
1655391090000|2022-06-16 14:51:30|5522|5519|5521|5519|5522|5519|5521|5519|0
1655391100000|2022-06-16 14:51:40|5520|5516|5520|5516|5522|5520|5520|5516|900
1655391110000|2022-06-16 14:51:50|5519|5515|5519|5516|5521|5518|5519|5515|3065
1655391120000|2022-06-16 14:52:00|5518|5515|5513|5511|5518|5516|5513|5511|9088
1655391130000|2022-06-16 14:52:10|5512|5508|5514|5511|5514|5511|5511|5507|818
1655391140000|2022-06-16 14:52:20|5515|5512|5515|5513|5516|5513|5515|5512|0
1655391150000|2022-06-16 14:52:30|5517|5514|5518|5516|5520|5517|5517|5514|2100
1655391160000|2022-06-16 14:52:40|5519|5517|5517|5512|5523|5521|5516|5512|3350
1655391170000|2022-06-16 14:52:50|5516|5513|5517|5513|5517|5513|5515|5513|0
1655391180000|2022-06-16 14:53:00|5516|5512|5515|5512|5516|5512|5515|5512|0
1655391190000|2022-06-16 14:53:10|5516|5513|5516|5514|5520|5516|5515|5512|1400
1655391200000|2022-06-16 14:53:20|5515|5513|5514|5512|5515|5513|5514|5512|2000
1655391210000|2022-06-16 14:53:30|5515|5509|5513|5510|5515|5512|5513|5509|4000
1655391220000|2022-06-16 14:53:40|5514|5511|5517|5513|5518|5515|5514|5510|300
1655391230000|2022-06-16 14:53:50|5518|5517|5519|5517|5520|5517|5517|5516|1100
1655391240000|2022-06-16 14:54:00|5520|5518|5524|5521|5525|5522|5520|5518|1235
1655391250000|2022-06-16 14:54:10|5523|5520|5530|5526|5530|5526|5523|5518|100
1655391260000|2022-06-16 14:54:20|5529|5527|5531|5530|5531|5530|5529|5526|300
1655391270000|2022-06-16 14:54:30|5532|5532|5534|5531|5535|5532|5532|5530|509
1655391280000|2022-06-16 14:54:40|5533|5530|5528|5524|5533|5530|5528|5523|150
1655391290000|2022-06-16 14:54:50|5527|5525|5529|5525|5529|5525|5527|5525|901
1655391300000|2022-06-16 14:55:00|5531|5527|5534|5532|5534|5532|5530|5526|1100
1655391310000|2022-06-16 14:55:10|5538|5533|5529|5523|5538|5534|5527|5523|250
1655391320000|2022-06-16 14:55:20|5528|5522|5527|5525|5529|5526|5525|5522|100
1655391330000|2022-06-16 14:55:30|5525|5522|5529|5526|5529|5526|5525|5522|100
1655391340000|2022-06-16 14:55:40|5531|5527|5530|5527|5531|5528|5529|5526|700
1655391350000|2022-06-16 14:55:50|5529|5526|5530|5527|5530|5527|5529|5526|0
1655391360000|2022-06-16 14:56:00|5531|5528|5527|5523|5531|5528|5526|5523|600
1655391370000|2022-06-16 14:56:10|5526|5522|5527|5523|5527|5523|5525|5520|0
1655391380000|2022-06-16 14:56:20|5526|5524|5530|5526|5530|5527|5526|5524|2350
1655391390000|2022-06-16 14:56:30|5531|5527|5532|5529|5535|5531|5531|5526|200
1655391400000|2022-06-16 14:56:40|5533|5530|5533|5531|5533|5531|5533|5530|0
1655391410000|2022-06-16 14:56:50|5532|5532|5535|5531|5536|5533|5532|5530|1371
1655391420000|2022-06-16 14:57:00|5536|5532|5534|5531|5537|5535|5533|5530|1590
1655391430000|2022-06-16 14:57:10|5533|5528|5531|5528|5533|5528|5527|5523|429
1655391440000|2022-06-16 14:57:20|5530|5527|5530|5527|5531|5527|5529|5527|1200
1655391450000|2022-06-16 14:57:30|5529|5528|5529|5525|5532|5529|5529|5525|400
1655391460000|2022-06-16 14:57:40|5530|5526|5526|5523|5531|5526|5526|5522|500
1655391470000|2022-06-16 14:57:50|5525|5522|5526|5522|5526|5524|5522|5520|600
1655391480000|2022-06-16 14:58:00|5527|5526|5529|5525|5531|5526|5527|5525|200
1655391490000|2022-06-16 14:58:10|5528|5526|5529|5526|5530|5527|5528|5526|0
1655391500000|2022-06-16 14:58:20|5528|5525|5525|5522|5529|5525|5525|5521|1550
1655391510000|2022-06-16 14:58:30|5526|5523|5521|5518|5527|5523|5521|5518|100
1655391520000|2022-06-16 14:58:40|5522|5519|5521|5518|5522|5520|5521|5518|300
1655391530000|2022-06-16 14:58:50|5520|5516|5520|5517|5520|5519|5518|5515|300
1655391540000|2022-06-16 14:59:00|5519|5518|5518|5515|5520|5519|5518|5515|1118
1655391550000|2022-06-16 14:59:10|5519|5516|5517|5514|5519|5516|5516|5512|1000
1655391560000|2022-06-16 14:59:20|5516|5513|5513|5511|5516|5513|5513|5511|300
1655391570000|2022-06-16 14:59:30|5514||5514||5514||5513||100
1655391580000|2022-06-16 14:59:40|5515|5512|5514|5511|5515|5513|5513|5511|381
1655391590000|2022-06-16 14:59:50|5513|5510|5506|5503|5513|5510|5506|5503|4330
1655391600000|2022-06-16 15:00:00|5505|5504|5507|5505|5507|5506|5505|5503|816
1655391610000|2022-06-16 15:00:10|5508|5506|5516|5514|5516|5514|5508|5506|3360
1655391620000|2022-06-16 15:00:20|5517|5515|5521|5518|5523|5520|5517|5515|1168
1655391630000|2022-06-16 15:00:30|5522|5519|5519|5514|5522|5519|5519|5514|100
1655391640000|2022-06-16 15:00:40|5520|5516|5521|5517|5522|5518|5520|5516|200
1655391650000|2022-06-16 15:00:50|5522|5516|5526|5523|5526|5523|5522|5516|100
1655391660000|2022-06-16 15:01:00|5525|5524|5524|5520|5525|5524|5521|5515|200
1655391670000|2022-06-16 15:01:10|5525|5521|5529|5525|5530|5526|5525|5521|3206
1655391680000|2022-06-16 15:01:20|5530|5526|5525|5521|5532|5528|5525|5521|100
1655391690000|2022-06-16 15:01:30|5527|5522|5522|5517|5527|5523|5521|5517|720
1655391700000|2022-06-16 15:01:40|5521|5518|5526|5522|5527|5522|5520|5515|200
1655391710000|2022-06-16 15:01:50|5527|5523|5528|5524|5529|5525|5526|5523|0
1655391720000|2022-06-16 15:02:00|5525|5523|5524|5521|5527|5523|5524|5520|425
1655391730000|2022-06-16 15:02:10|5523|5518|5526|5522|5526|5522|5521|5518|500
1655391740000|2022-06-16 15:02:20|5525|5520|5524|5521|5525|5521|5523|5520|200
1655391750000|2022-06-16 15:02:30|5523|5520|5523|5522|5523|5522|5521|5517|1246
1655391760000|2022-06-16 15:02:40|5525|5523|5529|5526|5529|5526|5525|5523|547
1655391770000|2022-06-16 15:02:50|5528|5523|5528|5524|5528|5525|5527|5523|300
1655391780000|2022-06-16 15:03:00|5527|5525|5526|5522|5528|5525|5525|5522|100
1655391790000|2022-06-16 15:03:10|5527|5523|5525|5522|5527|5526|5525|5522|100
1655391800000|2022-06-16 15:03:20|5526|5523|5525|5522|5526|5523|5523|5522|1149
1655391810000|2022-06-16 15:03:30|5524|5523|5525|5523|5525|5523|5524|5523|100
1655391820000|2022-06-16 15:03:40|5524|5522|5525|5523|5525|5524|5523|5522|280
1655391830000|2022-06-16 15:03:50|5524|5522|5523|5522|5525|5522|5522|5520|1200
1655391840000|2022-06-16 15:04:00|5524|5520|5522|5518|5524|5522|5520|5517|3937
1655391850000|2022-06-16 15:04:10|5523|5519|5522|5519|5523|5520|5522|5519|400
1655391860000|2022-06-16 15:04:20|5523|5520|5524|5522|5524|5522|5522|5520|650
1655391870000|2022-06-16 15:04:30|5525|5523|5526|5523|5527|5524|5525|5523|403
1655391880000|2022-06-16 15:04:40|5524|5522|5520|5516|5524|5522|5520|5516|700
1655391890000|2022-06-16 15:04:50|5521|5517|5517|5513|5521|5518|5517|5513|293
1655391900000|2022-06-16 15:05:00|5516|5511|5513|5511|5516|5511|5513|5511|200
1655391910000|2022-06-16 15:05:10|5514|5512|5514|5511|5517|5514|5513|5511|600
1655391920000|2022-06-16 15:05:20|5513|5510|5510|5506|5514|5510|5509|5505|1100
1655391930000|2022-06-16 15:05:30||5507||5507||5508||5507|500
1655391940000|2022-06-16 15:05:40|5509|5506|5512|5510|5512|5510|5509|5506|100
1655391950000|2022-06-16 15:05:50|5510|5508|5511|5508|5511|5508|5510|5508|401
1655391960000|2022-06-16 15:06:00|5512|5509|5510|5509|5512|5511|5510|5508|850
1655391970000|2022-06-16 15:06:10|5513|5508|5512|5510|5513|5511|5512|5508|604
1655391980000|2022-06-16 15:06:20|5514|5511|5514|5513|5514|5513|5513|5511|543
1655391990000|2022-06-16 15:06:30|5517|5514|5519|5516|5519|5516|5517|5514|344
1655392000000|2022-06-16 15:06:40|5518|5517|5519|5517|5519|5517|5518|5517|0
1655392010000|2022-06-16 15:06:50|5518|5518|5519|5517|5519|5518|5518|5517|200
1655392020000|2022-06-16 15:07:00|5521|5518|5525|5523|5525|5523|5521|5518|400
1655392030000|2022-06-16 15:07:10|5526|5522|5526|5523|5527|5523|5524|5522|100
1655392040000|2022-06-16 15:07:20|5525|5524|5524|5522|5525|5524|5522|5520|662
1655392050000|2022-06-16 15:07:30|5525||5524||5525||5524||610
1655392060000|2022-06-16 15:07:40|5523|5520|5522|5518|5523|5520|5522|5517|600
1655392070000|2022-06-16 15:07:50|5523|5519|5521|5518|5523|5519|5521|5518|0
1655392080000|2022-06-16 15:08:00|5520||5520||5520||5520||100
1655392090000|2022-06-16 15:08:10|5519|5517|5517|5516|5519|5517|5516|5513|4540
1655392100000|2022-06-16 15:08:20|5516|5515|5515|5513|5516|5516|5515|5513|400
1655392110000|2022-06-16 15:08:30|5514|5514|5516|5513|5517|5516|5514|5513|1500
1655392120000|2022-06-16 15:08:40|5517|5514|5515|5512|5517|5514|5514|5510|0
1655392130000|2022-06-16 15:08:50|5514|5510|5512|5508|5514|5511|5512|5508|400
1655392140000|2022-06-16 15:09:00|5511|5510|5511|5508|5514|5510|5511|5508|200
1655392150000|2022-06-16 15:09:10|5510|5509|5512|5510|5514|5510|5510|5508|2100
1655392160000|2022-06-16 15:09:20|5511|5509|5512|5510|5512|5510|5510|5508|208
1655392170000|2022-06-16 15:09:30|5514|5509|5516|5513|5517|5513|5514|5509|300
1655392180000|2022-06-16 15:09:40|5517|5514|5525|5522|5525|5522|5517|5514|1534
1655392190000|2022-06-16 15:09:50|5527|5523|5527|5523|5527|5524|5525|5521|0
1655392200000|2022-06-16 15:10:00|5528|5524|5527|5525|5528|5525|5524|5521|340
1655392210000|2022-06-16 15:10:10|5529|5526|5523|5521|5529|5526|5522|5521|820
1655392220000|2022-06-16 15:10:20|5522|5520|5521|5518|5522|5521|5521|5518|800
1655392230000|2022-06-16 15:10:30|5520|5516|5521|5516|5522|5517|5517|5514|100
1655392240000|2022-06-16 15:10:40|5520|5517|5520|5517|5521|5517|5520|5516|100
1655392250000|2022-06-16 15:10:50|5518|5516|5521|5518|5522|5519|5518|5516|938
1655392260000|2022-06-16 15:11:00|5522|5517|5521|5518|5523|5521|5521|5517|200
1655392270000|2022-06-16 15:11:10|5519|5517|5528|5524|5528|5524|5518|5515|2350
1655392280000|2022-06-16 15:11:20|5527|5523|5528|5524|5528|5525|5527|5523|100
1655392290000|2022-06-16 15:11:30|5530|5525|5530|5527|5530|5528|5529|5525|8501
1655392300000|2022-06-16 15:11:40|5531|5528|5531|5527|5535|5531|5530|5527|200
1655392310000|2022-06-16 15:11:50|5527|5523|5522|5517|5527|5523|5519|5516|1985
1655392320000|2022-06-16 15:12:00|5524|5518|5524|5520|5524|5521|5519|5518|2900
1655392330000|2022-06-16 15:12:10|5522|5519|5526|5523|5527|5523|5520|5519|1100
1655392340000|2022-06-16 15:12:20|5527|5524|5534|5530|5534|5530|5527|5524|200
1655392350000|2022-06-16 15:12:30|5535|5531|5540|5536|5541|5536|5535|5531|100
1655392360000|2022-06-16 15:12:40|5537|5535|5533|5529|5539|5535|5530|5526|1935
1655392370000|2022-06-16 15:12:50|5532|5528|5526|5523|5532|5529|5526|5523|100
1655392380000|2022-06-16 15:13:00|5525|5520|5527|5525|5528|5525|5524|5520|250
1655392390000|2022-06-16 15:13:10|5530|5526|5528|5523|5530|5526|5525|5520|300
1655392400000|2022-06-16 15:13:20|5529|5524|5531|5527|5532|5528|5529|5524|0
1655392410000|2022-06-16 15:13:30|5532|5528|5531|5527|5532|5528|5531|5527|100
1655392420000|2022-06-16 15:13:40|5530|5528|5530|5527|5531|5528|5529|5527|0
1655392430000|2022-06-16 15:13:50|5529|5526|5528|5527|5531|5528|5528|5526|600
1655392440000|2022-06-16 15:14:00|5527|5523|5527|5523|5527|5523|5523|5520|400
1655392450000|2022-06-16 15:14:10|5529|5524|5524|5520|5529|5525|5524|5520|300
1655392460000|2022-06-16 15:14:20|5523|5522|5524|5521|5526|5522|5523|5520|300
1655392470000|2022-06-16 15:14:30|5525|5524|5528|5525|5530|5526|5525|5523|200
1655392480000|2022-06-16 15:14:40|5527|5524|5529|5526|5529|5527|5523|5520|300
1655392490000|2022-06-16 15:14:50|5528|5525|5529|5528|5532|5528|5528|5525|300
1655392500000|2022-06-16 15:15:00|5530|5527|5524|5522|5532|5528|5524|5522|131
1655392510000|2022-06-16 15:15:10|5525|5524|5525|5522|5526|5525|5524|5522|800
1655392520000|2022-06-16 15:15:20|5528|5524|5529|5526|5530|5527|5528|5524|100
1655392530000|2022-06-16 15:15:30|5532|5527|5543|5539|5545|5541|5531|5526|691
1655392540000|2022-06-16 15:15:40|5542|5536|5543|5539|5544|5540|5540|5536|1700
1655392550000|2022-06-16 15:15:50|5544|5540|5550|5547|5550|5547|5544|5540|200
1655392560000|2022-06-16 15:16:00|5549|5548|5554|5550|5556|5551|5549|5548|500
1655392570000|2022-06-16 15:16:10|5551|5549|5556|5553|5556|5553|5551|5546|300
1655392580000|2022-06-16 15:16:20|5555|5552|5551|5547|5555|5552|5551|5547|100
1655392590000|2022-06-16 15:16:30|5550|5548|5553|5550|5553|5550|5550|5548|1600
1655392600000|2022-06-16 15:16:40|5551|5551|5550|5547|5551|5551|5550|5547|400
1655392610000|2022-06-16 15:16:50|5548|5545|5544|5539|5548|5547|5542|5538|1520
1655392620000|2022-06-16 15:17:00|5538|5534|5536|5530|5539|5535|5535|5530|500
1655392630000|2022-06-16 15:17:10|5533|5528|5531|5527|5533|5528|5531|5527|1200
1655392640000|2022-06-16 15:17:20|5530||5531||5532||5530||0
1655392650000|2022-06-16 15:17:30|5530|5524|5528|5525|5530|5525|5526|5524|2400
1655392660000|2022-06-16 15:17:40|5530|5524|5522|5520|5530|5524|5522|5520|3700
1655392670000|2022-06-16 15:17:50|5525|5521|5526|5522|5529|5525|5524|5521|1100
1655392680000|2022-06-16 15:18:00|5528|5521|5529|5525|5529|5527|5528|5521|800
1655392690000|2022-06-16 15:18:10|5532|5526|5532|5526|5532|5527|5532|5525|300
1655392700000|2022-06-16 15:18:20|5531|5527|5530|5526|5537|5532|5528|5524|1400
1655392710000|2022-06-16 15:18:30|5529|5525|5530|5524|5531|5526|5526|5522|0
1655392720000|2022-06-16 15:18:40|5531|5525|5529|5525|5531|5526|5529|5525|0
1655392730000|2022-06-16 15:18:50|5531|5527|5532|5528|5534|5529|5531|5526|498
1655392740000|2022-06-16 15:19:00|5531|5529|5530|5526|5535|5531|5530|5525|760
1655392750000|2022-06-16 15:19:10|5528|5527|5529|5525|5530|5527|5525|5523|1707
1655392760000|2022-06-16 15:19:20|5530|5524|5528|5524|5530|5526|5528|5523|100
1655392770000|2022-06-16 15:19:30|5527|5526|5527|5522|5528|5526|5525|5521|900
1655392780000|2022-06-16 15:19:40|5525|5521|5527|5523|5527|5525|5525|5521|175
1655392790000|2022-06-16 15:19:50|5526|5524|5528|5525|5528|5525|5525|5524|200
1655392800000|2022-06-16 15:20:00|5530|5526|5530|5527|5532|5528|5529|5525|100
1655392810000|2022-06-16 15:20:10|5532|5528|5529|5527|5532|5529|5528|5527|300
1655392820000|2022-06-16 15:20:20|5528|5524|5528|5524|5528|5524|5523|5520|884
1655392830000|2022-06-16 15:20:30|5529|5526|5526|5523|5530|5526|5526|5523|100
1655392840000|2022-06-16 15:20:40|5525|5521|5526|5523|5526|5523|5525|5521|400
1655392850000|2022-06-16 15:20:50|5525|5521|5526|5523|5526|5523|5525|5521|700
1655392860000|2022-06-16 15:21:00|5525|5522|5526|5522|5528|5523|5525|5521|0
1655392870000|2022-06-16 15:21:10|5528|5523|5526|5522|5530|5527|5526|5522|100
1655392880000|2022-06-16 15:21:20|5527|5521|5525|5522|5527|5523|5525|5521|100
1655392890000|2022-06-16 15:21:30|5526|5523|5535|5531|5535|5532|5526|5523|610
1655392900000|2022-06-16 15:21:40|5536|5532|5538|5533|5538|5533|5533|5530|500
1655392910000|2022-06-16 15:21:50|5537|5534|5537|5532|5538|5534|5537|5531|100
1655392920000|2022-06-16 15:22:00|5538|5533|5539|5535|5542|5537|5537|5533|276
1655392930000|2022-06-16 15:22:10|5537|5533|5542|5537|5543|5538|5537|5532|100
1655392940000|2022-06-16 15:22:20|5541|5535|5539|5535|5542|5537|5538|5534|200
1655392950000|2022-06-16 15:22:30|5540|5536|5541|5537|5541|5537|5539|5534|0
1655392960000|2022-06-16 15:22:40|5540|5536|5542|5538|5542|5538|5539|5535|800
1655392970000|2022-06-16 15:22:50|5543|5539|5544|5540|5545|5540|5543|5539|100
1655392980000|2022-06-16 15:23:00|5545|5541|5547|5545|5547|5545|5544|5540|0
1655392990000|2022-06-16 15:23:10|5549|5546|5549|5546|5549|5546|5549|5546|300
1655393000000|2022-06-16 15:23:20|5548|5544|5548|5545|5549|5545|5545|5541|400
1655393010000|2022-06-16 15:23:30|5549|5546|5551|5548|5553|5549|5549|5545|2500
1655393020000|2022-06-16 15:23:40|5552|5550|5558|5553|5558|5553|5552|5549|300
1655393030000|2022-06-16 15:23:50|5557|5554|5556|5553|5557|5554|5554|5551|900
1655393040000|2022-06-16 15:24:00|5558|5554|5556|5552|5559|5556|5556|5551|100
1655393050000|2022-06-16 15:24:10|5555|5551|5555|5551|5557|5552|5552|5548|0
1655393060000|2022-06-16 15:24:20|5554|5549|5553|5549|5556|5552|5553|5549|0
1655393070000|2022-06-16 15:24:30||5550||5550||5550||5549|0
1655393080000|2022-06-16 15:24:40|5554|5551|5552|5549|5554|5552|5551|5548|465
1655393090000|2022-06-16 15:24:50|5551|5550|5549|5546|5552|5550|5549|5546|0
1655393100000|2022-06-16 15:25:00|5550|5545|5546|5542|5550|5546|5543|5538|2300
1655393110000|2022-06-16 15:25:10|5547|5543|5545|5541|5547|5543|5544|5540|200
1655393120000|2022-06-16 15:25:20|5544|5542|5548|5544|5548|5544|5544|5542|3322
1655393130000|2022-06-16 15:25:30|5549|5545|5555|5550|5555|5551|5549|5545|600
1655393140000|2022-06-16 15:25:40|5556|5551|5559|5555|5559|5555|5554|5551|300
1655393150000|2022-06-16 15:25:50|5558|5554|5557|5552|5560|5557|5554|5550|900
1655393160000|2022-06-16 15:26:00|5556|5551|5558|5554|5559|5555|5555|5550|1100
1655393170000|2022-06-16 15:26:10|5559|5555|5558|5556|5559|5557|5557|5554|700
1655393180000|2022-06-16 15:26:20|5559||5559||5559||5558||0
1655393190000|2022-06-16 15:26:30|5557|5554|5561|5559|5564|5560|5557|5554|4741
1655393200000|2022-06-16 15:26:40|5562|5560|5567|5564|5567|5564|5561|5560|800
1655393210000|2022-06-16 15:26:50|5569|5565|5569|5566|5569|5566|5567|5564|401
1655393220000|2022-06-16 15:27:00|5570|5565|5571|5567|5573|5570|5568|5565|300
1655393230000|2022-06-16 15:27:10|5570|5568|5575|5571|5576|5571|5570|5568|247
1655393240000|2022-06-16 15:27:20|5576|5572|5575|5572|5576|5573|5574|5571|300
1655393250000|2022-06-16 15:27:30|5576|5573|5579|5576|5580|5576|5576|5573|229
1655393260000|2022-06-16 15:27:40|5580|5577|5579|5577|5582|5578|5579|5577|104
1655393270000|2022-06-16 15:27:50|5580|5576|5584|5579|5584|5579|5578|5576|416
1655393280000|2022-06-16 15:28:00|5583|5578|5580|5576|5583|5579|5580|5576|100
1655393290000|2022-06-16 15:28:10|5578|5575|5579|5575|5580|5576|5576|5573|948
1655393300000|2022-06-16 15:28:20|5578|5574|5574|5571|5578|5575|5572|5569|2560
1655393310000|2022-06-16 15:28:30|5575|5570|5574|5571|5576|5571|5574|5570|100
1655393320000|2022-06-16 15:28:40|5576|5572|5580|5577|5580|5578|5576|5572|5590
1655393330000|2022-06-16 15:28:50|5582|5578|5586|5582|5587|5582|5582|5578|200
1655393340000|2022-06-16 15:29:00|5585|5581|5583|5580|5585|5581|5582|5580|595
1655393350000|2022-06-16 15:29:10|5581|5579|5576|5573|5581|5579|5576|5573|1384
1655393360000|2022-06-16 15:29:20|5575|5572|5573|5569|5576|5572|5572|5569|100
1655393370000|2022-06-16 15:29:30|5574|5570|5571|5567|5574|5570|5571|5567|100
1655393380000|2022-06-16 15:29:40|5570|5568|5569|5564|5570|5569|5566|5564|0
1655393390000|2022-06-16 15:29:50|5568|5565|5568|5565|5568|5565|5568|5564|0
1655393400000|2022-06-16 15:30:00|5570|5567|5575|5571|5575|5572|5570|5566|1072
1655393410000|2022-06-16 15:30:10|5576|5572|5573|5571|5579|5574|5572|5571|667
1655393420000|2022-06-16 15:30:20|5572|5568|5565|5560|5573|5569|5565|5560|1900
1655393430000|2022-06-16 15:30:30|5564|5558|5565|5561|5565|5561|5561|5557|2200
1655393440000|2022-06-16 15:30:40|5566|5562|5562|5559|5567|5565|5561|5559|400
1655393450000|2022-06-16 15:30:50|5561|5558|5561|5558|5562|5559|5560|5556|2100
1655393460000|2022-06-16 15:31:00|5560|5557|5560|5556|5561|5558|5559|5554|1800
1655393470000|2022-06-16 15:31:10|5559|5555|5559|5556|5561|5556|5558|5553|600
1655393480000|2022-06-16 15:31:20|5560|5557|5561|5557|5564|5562|5560|5556|467
1655393490000|2022-06-16 15:31:30|5559|5555|5563|5560|5564|5560|5559|5554|200
1655393500000|2022-06-16 15:31:40|5564|5561|5566|5563|5566|5563|5564|5560|100
1655393510000|2022-06-16 15:31:50|5569|5565|5572|5567|5572|5567|5568|5563|700
1655393520000|2022-06-16 15:32:00|5571|5568|5571|5568|5575|5572|5570|5566|126
1655393530000|2022-06-16 15:32:10|5570|5567|5570|5566|5570|5567|5569|5565|200
1655393540000|2022-06-16 15:32:20|5569|5565|5562|5558|5569|5565|5562|5558|331
1655393550000|2022-06-16 15:32:30|5561|5557|5565|5561|5567|5565|5561|5557|570
1655393560000|2022-06-16 15:32:40|5567|5563|5570|5567|5571|5567|5567|5563|0
1655393570000|2022-06-16 15:32:50|5569|5566|5566|5565|5569|5567|5566|5564|0
1655393580000|2022-06-16 15:33:00|5565|5561|5570|5568|5573|5569|5565|5561|100
1655393590000|2022-06-16 15:33:10|5571|5566|5575|5571|5575|5571|5570|5566|300
1655393600000|2022-06-16 15:33:20|5573|5570|5574|5572|5576|5572|5573|5570|180
1655393610000|2022-06-16 15:33:30|5576|5570|5573|5570|5576|5570|5573|5570|100
1655393620000|2022-06-16 15:33:40|5572|5569|5569|5565|5572|5569|5568|5564|0
1655393630000|2022-06-16 15:33:50|5568|5566|5569|5567|5572|5569|5568|5564|200
1655393640000|2022-06-16 15:34:00|5570|5565|5568|5565|5570|5565|5568|5565|300
1655393650000|2022-06-16 15:34:10|5570|5566|5569|5567|5570|5567|5568|5566|100
1655393660000|2022-06-16 15:34:20|5570|5566|5565|5561|5570|5566|5564|5561|1400
1655393670000|2022-06-16 15:34:30|5564|5560|5564|5561|5564|5561|5561|5559|2900
1655393680000|2022-06-16 15:34:40|5565|5562|5569|5567|5569|5567|5564|5562|2500
1655393690000|2022-06-16 15:34:50|5568|5565|5567|5564|5568|5565|5567|5563|214
1655393700000|2022-06-16 15:35:00|5566|5563|5565|5564|5567|5565|5565|5563|1600
1655393710000|2022-06-16 15:35:10|5564|5562|5564|5560|5566|5562|5563|5559|500
1655393720000|2022-06-16 15:35:20|5563|5559|5565|5561|5565|5561|5563|5559|0
1655393730000|2022-06-16 15:35:30|5564|5560|5566|5562|5566|5563|5561|5560|100
1655393740000|2022-06-16 15:35:40|5567|5563|5565|5562|5567|5564|5561|5559|990
1655393750000|2022-06-16 15:35:50|5568|5563|5567|5564|5568|5564|5566|5562|594
1655393760000|2022-06-16 15:36:00|5563|5559|5562|5559|5564|5560|5561|5558|100
1655393770000|2022-06-16 15:36:10|5563|5558|5559|5556|5563|5559|5559|5555|100
1655393780000|2022-06-16 15:36:20|5558|5555|5562|5558|5562|5558|5557|5555|3800
1655393790000|2022-06-16 15:36:30|5561|5559|5562|5559|5562|5560|5561|5557|1334
1655393800000|2022-06-16 15:36:40|5563|5556|5562|5558|5563|5558|5560|5556|100
1655393810000|2022-06-16 15:36:50|5563|5560|5563|5560|5564|5561|5562|5558|2000
1655393820000|2022-06-16 15:37:00|5564|5561|5562|5559|5564|5561|5560|5557|1600
1655393830000|2022-06-16 15:37:10|5561|5560|5566|5563|5567|5565|5561|5559|100
1655393840000|2022-06-16 15:37:20|5564|5560|5564|5559|5565|5561|5564|5559|200
1655393850000|2022-06-16 15:37:30|5565|5560|5565|5562|5567|5562|5564|5559|300
1655393860000|2022-06-16 15:37:40|5566|5563|5564|5561|5567|5563|5561|5557|10142
1655393870000|2022-06-16 15:37:50|5567|5562|5568|5564|5568|5564|5566|5562|300
1655393880000|2022-06-16 15:38:00|5567|5566|5571|5568|5571|5568|5567|5565|900
1655393890000|2022-06-16 15:38:10|5573|5569|5577|5574|5579|5575|5573|5569|1700
1655393900000|2022-06-16 15:38:20|5579|5576|5581|5578|5583|5578|5579|5576|4200
1655393910000|2022-06-16 15:38:30|5584|5579|5578|5574|5584|5580|5577|5573|4302
1655393920000|2022-06-16 15:38:40|5575|5572|5581|5577|5581|5577|5574|5571|300
1655393930000|2022-06-16 15:38:50|5580|5578|5584|5581|5585|5581|5580|5577|0
1655393940000|2022-06-16 15:39:00|5585|5582|5585|5582|5585|5582|5584|5582|3000
1655393950000|2022-06-16 15:39:10|5587|5583|5583|5579|5587|5583|5582|5579|1500
1655393960000|2022-06-16 15:39:20|5584|5580|5590|5586|5590|5586|5584|5580|0
1655393970000|2022-06-16 15:39:30|5589|5587|5588|5583|5590|5587|5586|5583|3350
1655393980000|2022-06-16 15:39:40|5587|5584|5590|5587|5590|5587|5586|5584|100
1655393990000|2022-06-16 15:39:50|5591|5589|5590|5586|5593|5590|5590|5586|1264
1655394000000|2022-06-16 15:40:00|5591|5587|5594|5591|5594|5591|5591|5587|200
1655394010000|2022-06-16 15:40:10|5595|5592|5597|5594|5597|5595|5595|5592|1494
1655394020000|2022-06-16 15:40:20|5599|5595|5599|5596|5600|5596|5595|5592|1668
1655394030000|2022-06-16 15:40:30|5600|5593|5595|5591|5600|5594|5595|5590|1005
1655394040000|2022-06-16 15:40:40|5594|5590|5591|5589|5594|5590|5590|5587|2600
1655394050000|2022-06-16 15:40:50|5592|5590|5593|5589|5594|5591|5591|5587|5502
1655394060000|2022-06-16 15:41:00|5592|5587|5583|5580|5592|5587|5583|5579|5489
1655394070000|2022-06-16 15:41:10|5584|5581|5586|5583|5587|5583|5584|5580|5400
1655394080000|2022-06-16 15:41:20|5585|5580|5581|5577|5585|5581|5581|5576|400
1655394090000|2022-06-16 15:41:30|5579|5578|5578|5575|5579|5578|5577|5574|500
1655394100000|2022-06-16 15:41:40|5581|5576|5581|5578|5582|5579|5581|5575|100
1655394110000|2022-06-16 15:41:50|5580|5576|5577|5572|5580|5576|5574|5571|3045
1655394120000|2022-06-16 15:42:00|5576|5568|5568|5564|5576|5569|5568|5564|740
1655394130000|2022-06-16 15:42:10|5567|5565|5567|5562|5568|5565|5566|5561|100
1655394140000|2022-06-16 15:42:20|5566|5561|5565|5561|5566|5561|5563|5558|4000
1655394150000|2022-06-16 15:42:30|5566|5562|5568|5565|5568|5565|5566|5562|2000
1655394160000|2022-06-16 15:42:40|5567|5563|5566|5563|5568|5564|5565|5560|1033
1655394170000|2022-06-16 15:42:50|5565|5561|5563|5558|5566|5561|5563|5558|0
1655394180000|2022-06-16 15:43:00|5562|5559|5565|5563|5565|5563|5562|5558|1500
1655394190000|2022-06-16 15:43:10|5567|5564|5562|5560|5568|5565|5562|5560|600
1655394200000|2022-06-16 15:43:20|5563|5561|5565|5562|5566|5562|5562|5561|1040
1655394210000|2022-06-16 15:43:30|5567|5563|5567|5563|5567|5565|5566|5561|200
1655394220000|2022-06-16 15:43:40|5566|5564|5566|5561|5567|5564|5565|5561|0
1655394230000|2022-06-16 15:43:50|5567|5562|5566|5562|5567|5565|5566|5562|100
1655394240000|2022-06-16 15:44:00|5565|5561|5568|5564|5568|5567|5565|5561|200
1655394250000|2022-06-16 15:44:10|5567|5566|5566|5564|5570|5566|5566|5564|300
1655394260000|2022-06-16 15:44:20|5567|5565|5568|5564|5570|5567|5567|5564|2200
1655394270000|2022-06-16 15:44:30|5569|5565|5573|5571|5573|5571|5569|5565|100
1655394280000|2022-06-16 15:44:40|5572|5569|5573|5568|5573|5569|5570|5567|0
1655394290000|2022-06-16 15:44:50|5576|5569|5574|5571|5576|5571|5574|5569|2000
1655394300000|2022-06-16 15:45:00|5573|5568|5569|5565|5573|5568|5568|5565|1167
1655394310000|2022-06-16 15:45:10|5568|5564|5570|5566|5570|5567|5568|5564|0
1655394320000|2022-06-16 15:45:20|5569|5565|5561|5557|5570|5566|5561|5557|0
1655394330000|2022-06-16 15:45:30|5562|5558|5557|5553|5563|5559|5556|5553|4292
1655394340000|2022-06-16 15:45:40||5554||5554||5554||5554|0
1655394350000|2022-06-16 15:45:50|5555|5555|5554|5551|5555|5555|5553|5551|300
1655394360000|2022-06-16 15:46:00|5553|5550|5555|5553|5557|5553|5550|5549|2299
1655394370000|2022-06-16 15:46:10|5557|5552|5557|5554|5558|5554|5555|5552|0
1655394380000|2022-06-16 15:46:20|5558|5555|5558|5555|5562|5560|5558|5555|1118
1655394400000|2022-06-16 15:46:40|5557|5553|5555|5552|5558|5553|5555|5552|393
1655394410000|2022-06-16 15:46:50|5556|5553|5556|5553|5556|5553|5555|5552|0
1655394420000|2022-06-16 15:47:00|5558|5555|5556|5552|5558|5555|5555|5551|300
1655394430000|2022-06-16 15:47:10|5555|5551|5554|5552|5556|5552|5554|5551|0
1655394440000|2022-06-16 15:47:20|5556|5551|5556|5553|5558|5553|5552|5550|400
1655394450000|2022-06-16 15:47:30|5558|5552|5555|5550|5558|5552|5555|5550|0
1655394460000|2022-06-16 15:47:40|5553|5549|5553|5550|5555|5551|5550|5548|1307
1655394470000|2022-06-16 15:47:50|5554|5549|5552|5550|5554|5550|5551|5548|100
1655394480000|2022-06-16 15:48:00|5554|5549|5554|5551|5554|5551|5553|5549|0
1655394490000|2022-06-16 15:48:10|5555|5552|5555|5552|5556|5553|5554|5551|100
1655394500000|2022-06-16 15:48:20|5554|5551|5554|5551|5555|5551|5552|5551|399
1655394510000|2022-06-16 15:48:30|5553|5552|5553|5549|5554|5553|5552|5548|900
1655394520000|2022-06-16 15:48:40|5550|5550|5549|5546|5550|5550|5547|5545|5808
1655394530000|2022-06-16 15:48:50|5548|5545|5541|5538|5548|5545|5540|5537|785
1655394540000|2022-06-16 15:49:00|5543|5537|5543|5541|5543|5541|5542|5537|200
1655394550000|2022-06-16 15:49:10|5542|5540|5540|5537|5543|5540|5540|5537|934
1655394560000|2022-06-16 15:49:20|5538|5535|5537|5534|5538|5535|5537|5533|0
1655394570000|2022-06-16 15:49:30|5538|5533|5537|5535|5538|5536|5537|5533|400
1655394580000|2022-06-16 15:49:40|5540|5537|5540|5537|5541|5539|5540|5537|400
1655394590000|2022-06-16 15:49:50|5542|5538|5545|5542|5546|5542|5540|5538|700
1655394600000|2022-06-16 15:50:00|5544|5541|5544|5542|5546|5545|5543|5541|600
1655394610000|2022-06-16 15:50:10|5543|5540|5540|5537|5543|5540|5539|5537|100
1655394620000|2022-06-16 15:50:20|5541|5538|5540|5538|5542|5538|5539|5538|200
1655394630000|2022-06-16 15:50:30|5541|5539|5542|5539|5542|5540|5539|5536|200
1655394640000|2022-06-16 15:50:40|5541|5537|5538|5535|5541|5537|5538|5534|300
1655394650000|2022-06-16 15:50:50|5539|5536|5537|5536|5539|5536|5537|5536|0
1655394660000|2022-06-16 15:51:00|5536|5533|5534|5531|5536|5534|5534|5531|100
1655394670000|2022-06-16 15:51:10|5533|5532|5535|5533|5536|5533|5533|5532|1000
1655394680000|2022-06-16 15:51:20|5536|5534|5536|5533|5540|5537|5535|5533|400
1655394690000|2022-06-16 15:51:30|5537||5537||5537||5536||500
1655394700000|2022-06-16 15:51:40|5535|5534|5529|5525|5535|5534|5527|5525|200
1655394710000|2022-06-16 15:51:50|5528|5523|5529|5525|5529|5526|5522|5520|2109
1655394720000|2022-06-16 15:52:00|5531|5526|5534|5531|5537|5534|5531|5526|1500
1655394730000|2022-06-16 15:52:10|5533|5532|5539|5536|5539|5536|5533|5532|100
1655394740000|2022-06-16 15:52:20|5540|5537|5542|5540|5542|5540|5540|5537|200
1655394750000|2022-06-16 15:52:30|5545|5541|5541|5538|5545|5542|5541|5538|1300
1655394760000|2022-06-16 15:52:40|5542|5539|5540|5538|5543|5541|5540|5538|700
1655394770000|2022-06-16 15:52:50|5539|5537|5538|5533|5539|5537|5537|5532|200
1655394780000|2022-06-16 15:53:00|5539|5534|5540|5535|5542|5540|5539|5534|1259
1655394790000|2022-06-16 15:53:10|5539|5536|5540|5537|5541|5537|5538|5534|100
1655394800000|2022-06-16 15:53:20|5541|5532|5534|5532|5541|5532|5533|5526|5547
1655394810000|2022-06-16 15:53:30|5533|5531|5536|5533|5537|5535|5531|5530|1846
1655394820000|2022-06-16 15:53:40|5535|5528|5533|5528|5535|5528|5533|5528|100
1655394830000|2022-06-16 15:53:50|5532|5527|5536|5531|5536|5531|5531|5527|100
1655394840000|2022-06-16 15:54:00|5535|5532|5536|5532|5543|5539|5535|5532|1300
1655394850000|2022-06-16 15:54:10|5535|5530|5536|5532|5536|5532|5532|5530|0
1655394860000|2022-06-16 15:54:20|5537|5533|5537|5533|5537|5533|5537|5533|145
1655394870000|2022-06-16 15:54:30|5539|5535|5537|5536|5541|5537|5537|5535|400
1655394880000|2022-06-16 15:54:40|5538|5535|5536|5532|5538|5535|5534|5531|100
1655394890000|2022-06-16 15:54:50|5535|5531|5536|5533|5537|5533|5535|5531|1900
1655394900000|2022-06-16 15:55:00|5537|5534|5539|5535|5541|5537|5536|5534|300
1655394910000|2022-06-16 15:55:10|5540|5536|5535|5531|5541|5537|5535|5531|314
1655394920000|2022-06-16 15:55:20|5536|5530|5537|5534|5537|5534|5534|5530|100
1655394930000|2022-06-16 15:55:30|5540|5535|5539|5537|5540|5537|5537|5534|100
1655394940000|2022-06-16 15:55:40|5540|5535|5538|5534|5540|5535|5536|5533|200
1655394950000|2022-06-16 15:55:50|5539|5535|5537|5535|5539|5535|5537|5535|100
1655394960000|2022-06-16 15:56:00|5536|5534|5539|5536|5540|5536|5535|5534|2700
1655394970000|2022-06-16 15:56:10|5540|5537|5541|5538|5541|5538|5539|5536|0
1655394980000|2022-06-16 15:56:20|5543|5539|5543|5539|5546|5542|5543|5539|2400
1655394990000|2022-06-16 15:56:30|5544|5540|5545|5541|5546|5543|5543|5540|400
1655395000000|2022-06-16 15:56:40|5544|5542|5545|5542|5545|5542|5542|5538|200
1655395010000|2022-06-16 15:56:50|5546|5540|5541|5538|5546|5540|5537|5533|900
1655395020000|2022-06-16 15:57:00|5540|5537|5541|5537|5541|5538|5537|5534|300
1655395030000|2022-06-16 15:57:10|5543|5540|5541|5538|5543|5541|5541|5538|500
1655395040000|2022-06-16 15:57:20|5543|5539|5545|5542|5546|5542|5543|5539|473
1655395050000|2022-06-16 15:57:30|5546|5543|5545|5542|5546|5543|5544|5542|500
1655395060000|2022-06-16 15:57:40|5546|5543|5545|5542|5546|5543|5545|5542|500
1655395070000|2022-06-16 15:57:50|5546|5543|5545|5542|5546|5543|5543|5542|615
1655395080000|2022-06-16 15:58:00|5544|5541|5546|5541|5546|5543|5542|5537|500
1655395090000|2022-06-16 15:58:10|5545|5542|5546|5544|5546|5544|5545|5542|100
1655395100000|2022-06-16 15:58:20|5548|5545|5549|5545|5549|5546|5545|5544|1668
1655395110000|2022-06-16 15:58:30|5548|5546|5543|5541|5549|5546|5543|5541|500
1655395120000|2022-06-16 15:58:40|5542|5538|5540|5536|5543|5539|5540|5536|1000
1655395130000|2022-06-16 15:58:50|5539|5537|5543|5540|5544|5542|5539|5537|400
1655395140000|2022-06-16 15:59:00|5542|5541|5545|5542|5546|5542|5542|5541|200
1655395150000|2022-06-16 15:59:10|5546|5543|5550|5546|5550|5546|5544|5543|100
1655395160000|2022-06-16 15:59:20|5549|5547|5551|5549|5553|5549|5549|5547|1800
1655395170000|2022-06-16 15:59:30|5552|5550|5551|5548|5554|5550|5549|5548|400
1655395180000|2022-06-16 15:59:40|5553|5549|5557|5555|5557|5555|5553|5549|100
1655395190000|2022-06-16 15:59:50|5558|5554|5561|5559|5561|5559|5558|5554|100
1655395200000|2022-06-16 16:00:00|5560|5560|5565|5563|5566|5563|5560|5560|400
1655395210000|2022-06-16 16:00:10|5566|5564|5567|5564|5569|5565|5566|5564|1197
1655395220000|2022-06-16 16:00:20|5566|5565|5567|5564|5569|5565|5565|5563|5192
1655395230000|2022-06-16 16:00:30|5566|5566|5568|5566|5571|5568|5566|5566|700
1655395240000|2022-06-16 16:00:40|5567|5567|5572|5569|5572|5569|5567|5565|2133
1655395250000|2022-06-16 16:00:50|5573|5570|5573|5569|5577|5573|5572|5568|2150
1655395260000|2022-06-16 16:01:00|5572|5570|5575|5572|5576|5574|5572|5569|249
1655395270000|2022-06-16 16:01:10|5577|5574|5575|5571|5578|5575|5574|5570|670
1655395280000|2022-06-16 16:01:20|5576|5572|5574|5570|5578|5575|5573|5570|0
1655395290000|2022-06-16 16:01:30|5573|5569|5569|5565|5574|5570|5568|5565|263
1655395300000|2022-06-16 16:01:40|5568|5564|5562|5558|5569|5564|5561|5557|600
1655395310000|2022-06-16 16:01:50|5561|5557|5554|5549|5561|5557|5551|5546|1475
1655395320000|2022-06-16 16:02:00|5553|5550|5554|5550|5556|5550|5552|5550|200
1655395330000|2022-06-16 16:02:10|5556|5553|5548|5543|5557|5553|5547|5543|400
1655395340000|2022-06-16 16:02:20|5547|5541|5546|5542|5548|5542|5546|5541|400
1655395350000|2022-06-16 16:02:30|5545|5543|5544|5540|5545|5543|5543|5540|400
1655395360000|2022-06-16 16:02:40|5543|5539|5543|5538|5544|5540|5542|5538|100
1655395370000|2022-06-16 16:02:50|5542|5537|5541|5536|5542|5538|5539|5536|600
1655395380000|2022-06-16 16:03:00|5540|5535|5540|5534|5541|5536|5540|5534|0
1655395390000|2022-06-16 16:03:10|5539|5536|5539|5535|5539|5536|5539|5534|0
1655395400000|2022-06-16 16:03:20|5538|5534|5539|5535|5540|5535|5536|5532|1000
1655395410000|2022-06-16 16:03:30|5540|5536|5540|5537|5541|5538|5540|5536|100
1655395420000|2022-06-16 16:03:40|5542|5538|5542|5538|5543|5539|5541|5538|2200
1655395430000|2022-06-16 16:03:50|5540|5537|5540|5536|5541|5539|5539|5535|500
1655395440000|2022-06-16 16:04:00|5541|5538|5539|5535|5541|5538|5538|5534|873
1655395450000|2022-06-16 16:04:10|5538|5536|5538|5535|5541|5538|5538|5535|800
1655395460000|2022-06-16 16:04:20|5539|5533|5538|5535|5539|5537|5538|5533|400
1655395470000|2022-06-16 16:04:30|5539|5536|5539|5536|5539|5536|5538|5535|1300
1655395480000|2022-06-16 16:04:40|5538|5535|5540|5537|5541|5538|5538|5535|400
1655395490000|2022-06-16 16:04:50|5541|5539|5538|5536|5541|5540|5537|5535|5100
1655395500000|2022-06-16 16:05:00|5537|5534|5534|5532|5538|5535|5533|5530|900
1655395510000|2022-06-16 16:05:10|5535|5530|5536|5533|5537|5534|5534|5530|700
1655395520000|2022-06-16 16:05:20|5535|5532|5535|5531|5536|5532|5535|5531|200
1655395530000|2022-06-16 16:05:30|5534|5532|5535|5532|5535|5532|5534|5531|200
1655395540000|2022-06-16 16:05:40|5534|5533|5535|5533|5536|5534|5534|5531|1000
1655395550000|2022-06-16 16:05:50|5534|5534|5534|5530|5536|5534|5533|5530|300
1655395560000|2022-06-16 16:06:00|5533|5531|5533|5530|5534|5531|5531|5530|100
1655395570000|2022-06-16 16:06:10|5534|5531|5533|5530|5534|5531|5532|5530|300
1655395580000|2022-06-16 16:06:20|5532|5529|5531|5527|5533|5529|5530|5527|300
1655395590000|2022-06-16 16:06:30|5528|5525|5525|5523|5528|5525|5525|5523|500
1655395600000|2022-06-16 16:06:40|5526||5525||5526||5525||0
1655395610000|2022-06-16 16:06:50|5526|5524|5522|5519|5526|5524|5521|5518|1805
1655395620000|2022-06-16 16:07:00|5523|5521|5522|5520|5523|5521|5521|5520|200
1655395630000|2022-06-16 16:07:10|5521|5518|5519|5516|5522|5520|5519|5516|400
1655395640000|2022-06-16 16:07:20|5520|5517|5519|5516|5520|5519|5519|5516|300
1655395650000|2022-06-16 16:07:30|5518||5518||5518||5518||100
1655395660000|2022-06-16 16:07:40|5517|5515|5518|5516|5519|5518|5516|5512|4469
1655395670000|2022-06-16 16:07:50|5519|5514|5514|5511|5519|5515|5513|5510|3140
1655395680000|2022-06-16 16:08:00|5515|5512|5516|5514|5516|5514|5513|5511|700
1655395690000|2022-06-16 16:08:10|5515|5513|5514|5512|5516|5513|5514|5512|3100
1655395700000|2022-06-16 16:08:20|5513|5510|5512|5510|5514|5512|5512|5510|800
1655395710000|2022-06-16 16:08:30|5513|5508|5511|5508|5513|5508|5511|5508|200
1655395720000|2022-06-16 16:08:40|5510|5509|5516|5513|5516|5513|5510|5508|2340
1655395730000|2022-06-16 16:08:50|5517|5514|5517|5516|5519|5516|5517|5513|1593
1655395740000|2022-06-16 16:09:00|5518|5515|5518|5516|5519|5517|5518|5515|500
1655395750000|2022-06-16 16:09:10|5519|5517|5521|5518|5522|5518|5519|5516|200
1655395760000|2022-06-16 16:09:20|5522|5519|5521|5519|5522|5519|5521|5518|350
1655395770000|2022-06-16 16:09:30|5523|5520|5522|5520|5523|5521|5521|5520|200
1655395780000|2022-06-16 16:09:40|5521|5519|5522|5520|5523|5520|5521|5519|598
1655395790000|2022-06-16 16:09:50|5523|5521|5521|5519|5524|5521|5521|5519|300
1655395800000|2022-06-16 16:10:00|5520|5518|5522|5519|5523|5520|5519|5518|500
1655395810000|2022-06-16 16:10:10|5521|5518|5522|5519|5522|5519|5520|5518|300
1655395820000|2022-06-16 16:10:20|5521|5520|5528|5525|5528|5525|5521|5520|600
1655395830000|2022-06-16 16:10:30|5527|5526|5532|5530|5532|5530|5527|5526|200
1655395840000|2022-06-16 16:10:40|5531|5531|5532|5530|5533|5531|5531|5530|0
1655395850000|2022-06-16 16:10:50|5531|5531|5534|5531|5534|5531|5531|5531|1200
1655395860000|2022-06-16 16:11:00|5533|5532|5537|5536|5539|5536|5533|5532|300
1655395870000|2022-06-16 16:11:10|5536|5535|5530|5527|5536|5535|5530|5527|696
1655395880000|2022-06-16 16:11:20|5532|5529|5533|5530|5534|5530|5532|5528|100
1655395890000|2022-06-16 16:11:30|5532|5531|5534|5530|5535|5531|5532|5528|0
1655395900000|2022-06-16 16:11:40|5533|5531|5530|5526|5534|5532|5529|5525|200
1655395910000|2022-06-16 16:11:50|5528|5525|5529|5526|5531|5527|5528|5525|1000
1655395920000|2022-06-16 16:12:00|5528|5527|5531|5527|5531|5528|5528|5527|200
1655395930000|2022-06-16 16:12:10|5532|5528|5539|5535|5539|5535|5532|5528|100
1655395940000|2022-06-16 16:12:20|5538|5533|5534|5529|5538|5533|5531|5527|1100
1655395950000|2022-06-16 16:12:30|5533|5528|5532|5527|5533|5528|5531|5527|100
1655395960000|2022-06-16 16:12:40|5533|5528|5529|5527|5533|5530|5528|5527|600
1655395970000|2022-06-16 16:12:50|5528|5528|5529|5526|5529|5528|5527|5523|600
1655395980000|2022-06-16 16:13:00|5528|5527|5529|5525|5532|5529|5528|5524|300
1655395990000|2022-06-16 16:13:10|5528|5524|5525|5523|5529|5527|5524|5522|2100
1655396000000|2022-06-16 16:13:20|5524|5522|5524|5520|5525|5522|5523|5520|900
1655396010000|2022-06-16 16:13:30|5525|5519|5523|5520|5525|5520|5520|5517|300
1655396020000|2022-06-16 16:13:40|5522||5522||5523||5522||400
1655396030000|2022-06-16 16:13:50|5521|5518|5521|5519|5521|5519|5521|5518|300
1655396040000|2022-06-16 16:14:00|5520|5516|5520|5518|5520|5518|5520|5516|400
1655396050000|2022-06-16 16:14:10|5518|5519|5518|5515|5518|5519|5516|5515|1900
1655396060000|2022-06-16 16:14:20|5517|5516|5519|5516|5520|5516|5517|5516|0
1655396070000|2022-06-16 16:14:30|5518|5517|5521|5519|5522|5519|5518|5517|2314
1655396080000|2022-06-16 16:14:40|5522|5520|5522|5519|5522|5520|5520|5519|200
1655396090000|2022-06-16 16:14:50|5521|5521|5522|5519|5525|5521|5521|5519|500
1655396100000|2022-06-16 16:15:00|5521|5520|5527|5525|5527|5525|5521|5520|700
1655396110000|2022-06-16 16:15:10|5528|5526|5530|5527|5531|5527|5528|5526|200
1655396120000|2022-06-16 16:15:20|5529|5528|5528|5524|5530|5528|5526|5524|200
1655396130000|2022-06-16 16:15:30|5526|5523|5528|5526|5530|5527|5526|5523|600
1655396140000|2022-06-16 16:15:40|5529|5527|5531|5529|5533|5529|5528|5527|100
1655396150000|2022-06-16 16:15:50|5530|5528|5532|5528|5532|5528|5530|5527|0
1655396160000|2022-06-16 16:16:00|5533|5529|5535|5532|5535|5532|5533|5529|200
1655396170000|2022-06-16 16:16:10|5536|5533|5537|5535|5538|5535|5535|5533|300
1655396180000|2022-06-16 16:16:20|5540|5536|5541|5538|5541|5538|5539|5535|100
1655396190000|2022-06-16 16:16:30|5540|5537|5538|5536|5540|5537|5536|5534|895
1655396200000|2022-06-16 16:16:40|5537|5534|5536|5534|5538|5534|5536|5534|200
1655396210000|2022-06-16 16:16:50|5537|5532|5537|5533|5537|5533|5534|5531|200
1655396220000|2022-06-16 16:17:00|5536|5534|5534|5531|5536|5534|5534|5530|100
1655396230000|2022-06-16 16:17:10|5533||5535||5535||5533||200
1655396240000|2022-06-16 16:17:20|5534|5532|5540|5537|5540|5537|5534|5532|200
1655396250000|2022-06-16 16:17:30|5541|5538|5541|5539|5541|5540|5541|5537|200
1655396260000|2022-06-16 16:17:40|5543|5540|5544|5541|5544|5541|5541|5540|300
1655396270000|2022-06-16 16:17:50|5545||5544||5545||5543||0
1655396280000|2022-06-16 16:18:00|5545|5539|5546|5542|5546|5543|5541|5539|300
1655396290000|2022-06-16 16:18:10|5547|5543|5550|5547|5550|5547|5546|5543|500
1655396300000|2022-06-16 16:18:20|5551|5550|5551|5549|5553|5550|5550|5549|600
1655396310000|2022-06-16 16:18:30|5552|5547|5550|5547|5552|5547|5549|5545|247
1655396320000|2022-06-16 16:18:40|5549|5548|5550|5548|5550|5548|5549|5548|0
1655396330000|2022-06-16 16:18:50|5549|5545|5546|5544|5550|5546|5545|5544|1391
1655396340000|2022-06-16 16:19:00|5547|5541|5542|5539|5547|5541|5541|5539|504
1655396350000|2022-06-16 16:19:10|5543|5541|5543|5540|5544|5542|5542|5540|300
1655396360000|2022-06-16 16:19:20|5542|5539|5541|5538|5543|5540|5541|5538|100
1655396370000|2022-06-16 16:19:30|5540|5535|5540|5538|5541|5538|5538|5535|676
1655396380000|2022-06-16 16:19:40|5539||5540||5540||5539||0
1655396400000|2022-06-16 16:20:00|5539|5535|5534|5531|5540|5536|5534|5531|1108
1655396410000|2022-06-16 16:20:10|5533|5529|5530|5528|5533|5529|5530|5528|195
1655396420000|2022-06-16 16:20:20|5533|5529|5532|5529|5533|5531|5532|5528|200
1655396430000|2022-06-16 16:20:30|5531|5530|5538|5533|5538|5533|5531|5530|100
1655396440000|2022-06-16 16:20:40|5537|5534|5540|5536|5541|5536|5537|5534|100
1655396450000|2022-06-16 16:20:50|5539|5537|5545|5542|5546|5542|5539|5537|500
1655396460000|2022-06-16 16:21:00|5543|5541|5547|5544|5548|5544|5543|5541|0
1655396470000|2022-06-16 16:21:10|5549|5543|5548|5545|5550|5546|5547|5543|0
1655396480000|2022-06-16 16:21:20|5547|5546|5547|5545|5549|5546|5547|5545|600
1655396490000|2022-06-16 16:21:30|5549|5546|5549|5547|5551|5549|5548|5546|0
1655396500000|2022-06-16 16:21:40|5548|5546|5551|5547|5551|5548|5548|5545|100
1655396510000|2022-06-16 16:21:50|5552|5550|5547|5544|5554|5550|5547|5544|357
1655396520000|2022-06-16 16:22:00|5546|5543|5547|5543|5548|5544|5541|5538|550
1655396530000|2022-06-16 16:22:10|5546|5544|5544|5541|5547|5544|5544|5540|409
1655396540000|2022-06-16 16:22:20|5543|5540|5542|5540|5544|5540|5541|5536|0
1655396550000|2022-06-16 16:22:30|5541|5539|5542|5540|5543|5540|5541|5537|142
1655396560000|2022-06-16 16:22:40|5543||5543||5543||5542||1000
1655396570000|2022-06-16 16:22:50|5542||5541||5542||5541||451
1655396580000|2022-06-16 16:23:00|5540|5539|5540|5539|5541|5539|5540|5539|493
1655396590000|2022-06-16 16:23:10|5539|5538|5539|5537|5540|5538|5538|5537|300
1655396600000|2022-06-16 16:23:20|5538|5538|5539|5538|5539|5538|5538|5537|500
1655396610000|2022-06-16 16:23:30|5538|5537|5537|5535|5538|5537|5537|5533|500
1655396620000|2022-06-16 16:23:40|5538|5536|5537|5535|5539|5538|5537|5535|400
1655396630000|2022-06-16 16:23:50|5538||5537||5538||5537||0
1655396640000|2022-06-16 16:24:00|5536|5534|5537|5536|5537|5536|5535|5534|800
1655396650000|2022-06-16 16:24:10|5539|5537|5541|5539|5541|5539|5539|5537|595
1655396660000|2022-06-16 16:24:20|5540|5538|5543|5541|5543|5541|5539|5538|329
1655396670000|2022-06-16 16:24:30|5542|5540|5543|5541|5545|5541|5542|5540|100
1655396680000|2022-06-16 16:24:40|5542|5540|5538|5534|5542|5540|5538|5534|300
1655396690000|2022-06-16 16:24:50|5537|5533|5539|5537|5539|5537|5537|5533|0
1655396700000|2022-06-16 16:25:00|5541|5536|5538|5535|5543|5541|5538|5534|100
1655396710000|2022-06-16 16:25:10|5537|5534|5536|5532|5537|5536|5535|5531|200
1655396720000|2022-06-16 16:25:20|5535|5534|5536|5532|5539|5536|5535|5532|0
1655396730000|2022-06-16 16:25:30|5537|5534|5536|5534|5537|5534|5535|5532|600
1655396740000|2022-06-16 16:25:40|5537|5533|5541|5538|5541|5538|5537|5533|500
1655396750000|2022-06-16 16:25:50|5540|5537|5536|5534|5540|5537|5536|5533|0
1655396760000|2022-06-16 16:26:00|5537|5535|5542|5539|5543|5539|5537|5535|0
1655396770000|2022-06-16 16:26:10|5541|5538|5540|5538|5542|5538|5539|5537|100
1655396780000|2022-06-16 16:26:20|5541|5539|5541|5537|5544|5540|5541|5537|100
1655396790000|2022-06-16 16:26:30|5540|5538|5539|5535|5540|5538|5539|5534|0
1655396800000|2022-06-16 16:26:40|5540|5536|5541|5536|5541|5536|5539|5536|110
1655396810000|2022-06-16 16:26:50|5543|5537|5544|5539|5544|5539|5542|5537|0
1655396820000|2022-06-16 16:27:00|5543|5540|5542|5538|5547|5544|5540|5536|800
1655396830000|2022-06-16 16:27:10|5545|5541|5545|5541|5545|5541|5545|5541|100
1655396840000|2022-06-16 16:27:20|5544|5542|5542|5538|5545|5543|5542|5538|500
1655396850000|2022-06-16 16:27:30|5541|5536|5540|5536|5543|5537|5539|5535|500
1655396860000|2022-06-16 16:27:40|5539|5535|5534|5530|5539|5535|5534|5530|250
1655396870000|2022-06-16 16:27:50|5533|5531|5533|5530|5533|5531|5531|5529|400
1655396880000|2022-06-16 16:28:00|5536|5531|5536|5533|5537|5533|5535|5530|1200
1655396890000|2022-06-16 16:28:10|5535|5535|5538|5535|5541|5538|5535|5533|300
1655396900000|2022-06-16 16:28:20|5539|5536|5539|5537|5540|5537|5539|5535|0
1655396910000|2022-06-16 16:28:30|5538|5536|5536|5534|5539|5536|5536|5533|295
1655396920000|2022-06-16 16:28:40|5537||5536||5537||5536||0
1655396930000|2022-06-16 16:28:50|5537|5532|5539|5535|5539|5535|5536|5532|100
1655396940000|2022-06-16 16:29:00|5541|5536|5543|5540|5543|5540|5540|5536|100
1655396950000|2022-06-16 16:29:10|5542|5541|5551|5547|5552|5548|5542|5541|5950
1655396960000|2022-06-16 16:29:20|5552|5548|5551|5547|5554|5550|5551|5547|0
1655396970000|2022-06-16 16:29:30|5549|5545|5557|5553|5557|5553|5549|5545|0
1655396980000|2022-06-16 16:29:40|5559|5554|5561|5557|5562|5558|5559|5554|600
1655396990000|2022-06-16 16:29:50|5560|5558|5560|5556|5562|5559|5559|5555|600
1655397000000|2022-06-16 16:30:00|5558|5555|5558|5555|5560|5557|5558|5555|1553
1655397010000|2022-06-16 16:30:10|5557|5554|5550|5548|5558|5554|5549|5546|800
1655397020000|2022-06-16 16:30:20|5549|5547|5547|5544|5550|5548|5547|5544|0
1655397030000|2022-06-16 16:30:30|5546|5542|5552|5549|5552|5549|5546|5542|400
1655397040000|2022-06-16 16:30:40|5553|5550|5553|5549|5554|5550|5546|5545|2935
1655397050000|2022-06-16 16:30:50|5552|5548|5549|5546|5552|5548|5549|5545|400
1655397060000|2022-06-16 16:31:00|5548|5545|5546|5544|5548|5545|5546|5543|0
1655397070000|2022-06-16 16:31:10|5545|5543|5543|5539|5547|5543|5543|5539|700
1655397080000|2022-06-16 16:31:20|5542|5538|5538|5535|5542|5538|5538|5535|0
1655397090000|2022-06-16 16:31:30|5537|5536|5539|5536|5539|5537|5536|5536|1401
1655397100000|2022-06-16 16:31:40|5538|5535|5536|5532|5539|5535|5536|5532|600
1655397110000|2022-06-16 16:31:50|5538|5533|5537|5533|5538|5535|5536|5532|300
1655397120000|2022-06-16 16:32:00|5536|5532|5542|5538|5542|5538|5536|5532|300
1655397130000|2022-06-16 16:32:10|5541|5537|5540|5538|5542|5539|5539|5536|100
1655397140000|2022-06-16 16:32:20|5541|5539|5542|5539|5542|5539|5540|5539|200
1655397150000|2022-06-16 16:32:30|5543|5540|5542|5539|5544|5541|5541|5538|900
1655397160000|2022-06-16 16:32:40|5541|5538|5543|5540|5543|5540|5540|5536|100
1655397170000|2022-06-16 16:32:50|5545|5541|5546|5543|5548|5544|5544|5540|100
1655397180000|2022-06-16 16:33:00|5547|5542|5546|5543|5550|5546|5545|5542|300
1655397190000|2022-06-16 16:33:10|5547|5541|5547|5543|5547|5543|5544|5541|0
1655397200000|2022-06-16 16:33:20|5546|5544|5549|5546|5550|5546|5546|5543|1000
1655397210000|2022-06-16 16:33:30|5550|5547|5548|5545|5550|5547|5548|5544|284
1655397220000|2022-06-16 16:33:40|5549|5544|5547|5544|5550|5545|5546|5542|3600
1655397230000|2022-06-16 16:33:50|5549|5545|5550|5547|5550|5547|5546|5544|576
1655397240000|2022-06-16 16:34:00|5551|5548|5551|5549|5552|5549|5549|5547|300
1655397250000|2022-06-16 16:34:10|5553|5550|5554|5552|5556|5553|5550|5549|500
1655397260000|2022-06-16 16:34:20|5555|5553|5555|5552|5556|5553|5554|5552|200
1655397270000|2022-06-16 16:34:30|5554|5550|5551|5548|5554|5550|5550|5547|0
1655397280000|2022-06-16 16:34:40|5552|5549|5551|5549|5554|5550|5550|5548|0
1655397290000|2022-06-16 16:34:50|5550|5548|5551|5548|5551|5548|5550|5548|300
1655397300000|2022-06-16 16:35:00|5550|5545|5548|5544|5550|5546|5547|5544|200
1655397310000|2022-06-16 16:35:10|5547|5543|5544|5541|5547|5543|5544|5541|100
1655397320000|2022-06-16 16:35:20|5543|5540|5543|5540|5543|5541|5543|5540|0
1655397330000|2022-06-16 16:35:30|5542|5538|5538|5536|5542|5538|5538|5535|997
1655397340000|2022-06-16 16:35:40|5539|5535|5537|5535|5539|5535|5537|5535|100
1655397350000|2022-06-16 16:35:50|5536|5536|5539|5535|5540|5537|5536|5535|264
1655397360000|2022-06-16 16:36:00|5538|5534|5531|5528|5538|5534|5531|5527|8362
1655397370000|2022-06-16 16:36:10|5532|5529|5532|5530|5532|5530|5530|5528|200
1655397380000|2022-06-16 16:36:20|5531|5529|5527|5525|5532|5529|5526|5525|2687
1655397390000|2022-06-16 16:36:30|5526|5524|5530|5528|5530|5528|5524|5521|9176
1655397400000|2022-06-16 16:36:40|5529|5525|5528|5524|5532|5527|5528|5524|900
1655397410000|2022-06-16 16:36:50|5527|5525|5526|5522|5527|5525|5526|5522|600
1655397420000|2022-06-16 16:37:00|5528|5524|5531|5528|5531|5528|5528|5524|800
1655397430000|2022-06-16 16:37:10|5529|5529|5530|5528|5531|5529|5529|5528|250
1655397440000|2022-06-16 16:37:20|5531|5529|5529|5527|5531|5529|5529|5525|500
1655397450000|2022-06-16 16:37:30|5530|5528|5530|5528|5531|5529|5529|5527|1191
1655397460000|2022-06-16 16:37:40|5531|5529|5533|5531|5533|5531|5531|5529|0
1655397470000|2022-06-16 16:37:50|5535|5532|5535|5533|5535|5533|5535|5532|500
1655397480000|2022-06-16 16:38:00|||||||||300
1655397490000|2022-06-16 16:38:10|5534|5532|5538|5534|5538|5536|5533|5532|1358
1655397500000|2022-06-16 16:38:20|5537|5538|5544|5541|5544|5541|5537|5538|0
1655397510000|2022-06-16 16:38:30|5546|5542|5542|5540|5546|5542|5541|5538|421
1655397520000|2022-06-16 16:38:40|5543|5538|5543|5541|5543|5541|5543|5538|100
1655397530000|2022-06-16 16:38:50|5542|5540|5543|5541|5543|5542|5542|5540|1000
1655397540000|2022-06-16 16:39:00|5545|5543|5544|5541|5545|5543|5543|5540|500
1655397550000|2022-06-16 16:39:10|5545|5542|5548|5545|5548|5545|5544|5542|100
1655397560000|2022-06-16 16:39:20|5549|5546|5552|5549|5552|5549|5549|5546|310
1655397570000|2022-06-16 16:39:30|5550|5548|5546|5543|5550|5549|5546|5543|500
1655397580000|2022-06-16 16:39:40|5547||5547||5548||5546||0
1655397590000|2022-06-16 16:39:50|5546|5544|5548|5544|5548|5544|5546|5543|0
1655397600000|2022-06-16 16:40:00|5547|5543|5545|5544|5550|5547|5545|5543|600
1655397610000|2022-06-16 16:40:10|5546|5545|5546|5543|5548|5545|5545|5543|1700
1655397620000|2022-06-16 16:40:20|5548|5544|5547|5543|5548|5545|5547|5543|0
1655397630000|2022-06-16 16:40:30|5548|5544|5548|5544|5548|5544|5547|5543|0
1655397640000|2022-06-16 16:40:40|5547|5545|5548|5546|5548|5546|5546|5545|0
1655397650000|2022-06-16 16:40:50|5550|5547|5551|5549|5551|5549|5550|5547|100
1655397660000|2022-06-16 16:41:00|5554|5550|5555|5552|5556|5552|5554|5550|0
1655397670000|2022-06-16 16:41:10|5554|5553|5555|5552|5556|5553|5553|5551|300
1655397680000|2022-06-16 16:41:20|5553|5551|5553|5548|5553|5551|5551|5547|586
1655397690000|2022-06-16 16:41:30|5551|5549|5550|5546|5553|5549|5550|5546|100
1655397700000|2022-06-16 16:41:40|5549|5545|5549|5546|5550|5547|5549|5545|300
1655397710000|2022-06-16 16:41:50|5548|5545|5544|5542|5548|5545|5544|5542|900
1655397720000|2022-06-16 16:42:00|5543|5541|5544|5542|5545|5542|5542|5541|1430
1655397730000|2022-06-16 16:42:10|5543|5541|5546|5542|5547|5544|5542|5538|200
1655397740000|2022-06-16 16:42:20|5547|5543|5547|5544|5548|5545|5545|5542|100
1655397750000|2022-06-16 16:42:30||5545||5546||5546||5544|200
1655397760000|2022-06-16 16:42:40|5546|5545|5549|5546|5549|5547|5546|5545|1100
1655397770000|2022-06-16 16:42:50|5548|5547|5548|5547|5549|5547|5548|5546|0
1655397780000|2022-06-16 16:43:00|5549|5548|5549|5547|5551|5548|5549|5547|300
1655397790000|2022-06-16 16:43:10|5552|5549|5554|5552|5555|5552|5552|5549|0
1655397800000|2022-06-16 16:43:20|5555|5553|5556|5554|5557|5554|5555|5553|0
1655397810000|2022-06-16 16:43:30|5557|5553|5554|5552|5558|5555|5554|5552|993
1655397820000|2022-06-16 16:43:40|5555|5551|5559|5555|5559|5556|5555|5551|200
1655397830000|2022-06-16 16:43:50|5558|5554|5558|5554|5558|5555|5556|5552|800
1655397840000|2022-06-16 16:44:00|5557|5555|5559|5556|5561|5558|5557|5554|100
1655397850000|2022-06-16 16:44:10|5558|5557|5564|5561|5564|5561|5558|5557|100
1655397860000|2022-06-16 16:44:20|5563|5562|5569|5565|5569|5565|5563|5561|100
1655397870000|2022-06-16 16:44:30|5572|5568|5571|5569|5573|5570|5571|5568|200
1655397880000|2022-06-16 16:44:40|5572|5567|5567|5563|5572|5567|5567|5562|250
1655397890000|2022-06-16 16:44:50|5566|5562|5567|5564|5567|5564|5564|5560|200
1655397900000|2022-06-16 16:45:00|5566|5563|5559|5556|5566|5563|5559|5556|667
1655397910000|2022-06-16 16:45:10|5558|5555|5558|5554|5559|5556|5556|5553|100
1655397920000|2022-06-16 16:45:20|5557|5555|5561|5558|5562|5558|5557|5555|0
1655397930000|2022-06-16 16:45:30|5562|5557|5565|5561|5565|5563|5561|5557|0
1655397940000|2022-06-16 16:45:40|5564|5562|5569|5565|5569|5565|5564|5562|200
1655397950000|2022-06-16 16:45:50|5571|5566|5566|5563|5571|5567|5566|5563|0
1655397960000|2022-06-16 16:46:00|5570|5564|5569|5565|5570|5566|5568|5563|1425
1655397970000|2022-06-16 16:46:10|5572|5566|5572|5569|5572|5569|5570|5566|200
1655397980000|2022-06-16 16:46:20|5573|5570|5574|5571|5575|5573|5573|5570|0
1655397990000|2022-06-16 16:46:30|5573|5570|5575|5571|5575|5571|5571|5568|480
1655398000000|2022-06-16 16:46:40|5573|5570|5574|5570|5574|5571|5571|5568|3300
1655398010000|2022-06-16 16:46:50|5573|5569|5573|5569|5573|5569|5572|5568|0
1655398020000|2022-06-16 16:47:00|5575|5571|5573|5570|5575|5572|5573|5569|100
1655398030000|2022-06-16 16:47:10|5574|5569|5573|5568|5575|5571|5571|5568|200
1655398040000|2022-06-16 16:47:20|5570|5567|5568|5564|5570|5567|5566|5563|200
1655398050000|2022-06-16 16:47:30|5570|5563|5571|5567|5572|5567|5570|5563|200
1655398060000|2022-06-16 16:47:40|5573|5568|5571|5568|5574|5569|5571|5568|100
1655398070000|2022-06-16 16:47:50|5570|5566|5566|5562|5570|5567|5565|5561|400
1655398080000|2022-06-16 16:48:00|5568|5563|5569|5565|5570|5565|5568|5563|100
1655398090000|2022-06-16 16:48:10|5570|5566|5573|5569|5573|5569|5570|5566|132
1655398100000|2022-06-16 16:48:20|5572|5570|5572|5569|5573|5570|5571|5569|0
1655398110000|2022-06-16 16:48:30|5573|5567|5572|5567|5573|5569|5571|5567|315
1655398120000|2022-06-16 16:48:40|5571|5568|5573|5569|5573|5569|5570|5567|450
1655398130000|2022-06-16 16:48:50|5574|5570|5576|5572|5576|5573|5573|5569|100
1655398140000|2022-06-16 16:49:00|5577|5573|5580|5578|5580|5578|5577|5573|600
1655398150000|2022-06-16 16:49:10|5579|5579|5584|5581|5585|5583|5579|5577|500
1655398160000|2022-06-16 16:49:20|5585|5580|5579|5575|5585|5581|5579|5573|0
1655398170000|2022-06-16 16:49:30|5580|5576|5573|5569|5580|5576|5572|5569|200
1655398180000|2022-06-16 16:49:40|5572|5568|5577|5572|5577|5573|5572|5568|0
1655398190000|2022-06-16 16:49:50|5578|5573|5576|5571|5581|5577|5576|5570|200
1655398200000|2022-06-16 16:50:00|5574|5570|5574|5569|5575|5570|5574|5568|0
1655398210000|2022-06-16 16:50:10|5573|5567|5575|5571|5576|5572|5572|5567|117
1655398220000|2022-06-16 16:50:20|5574|5572|5573|5570|5574|5572|5572|5570|100
1655398230000|2022-06-16 16:50:30|5571|5568|5573|5570|5573|5571|5571|5568|200
1655398240000|2022-06-16 16:50:40|5572|5571|5572|5568|5572|5571|5572|5568|0
1655398250000|2022-06-16 16:50:50|5573|5569|5579|5575|5579|5575|5573|5569|500
1655398260000|2022-06-16 16:51:00|5580|5576|5584|5580|5584|5580|5579|5574|291
1655398270000|2022-06-16 16:51:10|5581|5578|5585|5583|5585|5583|5581|5578|100
1655398280000|2022-06-16 16:51:20|5584|5582|5580|5576|5584|5582|5580|5576|900
1655398290000|2022-06-16 16:51:30|5578|5577|5577|5574|5579|5577|5577|5573|200
1655398300000|2022-06-16 16:51:40|5578|5573|5575|5571|5578|5574|5574|5570|350
1655398310000|2022-06-16 16:51:50|5574|5572|5574|5572|5576|5572|5574|5572|0
1655398320000|2022-06-16 16:52:00|5572|5571|5568|5566|5572|5571|5567|5565|1831
1655398330000|2022-06-16 16:52:10|5565|5565|5570|5566|5571|5567|5565|5562|300
1655398340000|2022-06-16 16:52:20|5569|5565|5568|5565|5569|5567|5568|5565|0
1655398350000|2022-06-16 16:52:30|5570|5564|5572|5567|5572|5567|5570|5564|199
1655398360000|2022-06-16 16:52:40|5573|5569|5573|5570|5573|5571|5572|5568|2100
1655398370000|2022-06-16 16:52:50|5575|5571|5578|5575|5579|5575|5575|5571|500
1655398380000|2022-06-16 16:53:00|5580|5576|5579|5575|5580|5576|5573|5570|100
1655398390000|2022-06-16 16:53:10|5580|5576|5569|5565|5580|5576|5569|5565|1200
1655398400000|2022-06-16 16:53:20|5570|5564|5570|5566|5570|5566|5569|5563|100
1655398410000|2022-06-16 16:53:30|5569|5565|5567|5563|5569|5565|5565|5562|200
1655398420000|2022-06-16 16:53:40|5569|5564|5567|5564|5569|5566|5567|5562|100
1655398430000|2022-06-16 16:53:50|5568|5563|5563|5559|5568|5564|5563|5559|0
1655398440000|2022-06-16 16:54:00|5562|5558|5563|5559|5563|5560|5562|5558|250
1655398450000|2022-06-16 16:54:10|5565|5560|5564|5562|5565|5562|5564|5559|322
1655398460000|2022-06-16 16:54:20|5563|5559|5567|5564|5567|5564|5563|5559|322
1655398470000|2022-06-16 16:54:30|5568|5563|5566|5564|5568|5564|5566|5563|0
1655398480000|2022-06-16 16:54:40|5565|5561|5561|5560|5565|5562|5561|5560|100
1655398490000|2022-06-16 16:54:50|5560|5557|5562|5559|5563|5559|5560|5557|100
1655398500000|2022-06-16 16:55:00|5563|5558|5560|5557|5563|5558|5557|5555|376
1655398510000|2022-06-16 16:55:10|5559|5554|5558|5553|5559|5554|5555|5553|100
1655398520000|2022-06-16 16:55:20|5557|5554|5557|5554|5558|5555|5556|5553|0
1655398530000|2022-06-16 16:55:30|5558|5553|5553|5550|5558|5553|5553|5550|200
1655398540000|2022-06-16 16:55:40|5554|5551|5553|5550|5554|5551|5551|5548|100
1655398550000|2022-06-16 16:55:50|5552|5549|5552|5549|5553|5550|5550|5546|200
1655398560000|2022-06-16 16:56:00|5551|5548|5551|5548|5551|5549|5551|5548|0
1655398570000|2022-06-16 16:56:10|5552|5550|5552|5550|5554|5551|5552|5549|200
1655398580000|2022-06-16 16:56:20|5551|5549|5552|5548|5552|5549|5551|5548|0
1655398590000|2022-06-16 16:56:30|5551|5549|5551|5549|5552|5549|5551|5548|250
1655398600000|2022-06-16 16:56:40|5550|5548|5548|5546|5550|5548|5548|5545|0
1655398610000|2022-06-16 16:56:50|5546|5545|5545|5542|5549|5545|5545|5542|1762
1655398620000|2022-06-16 16:57:00|5547|5544|5545|5542|5549|5546|5545|5541|300
1655398630000|2022-06-16 16:57:10|5546|5543|5546|5542|5546|5543|5546|5542|0
1655398640000|2022-06-16 16:57:20|5549|5543|5548|5544|5549|5546|5546|5542|700
1655398650000|2022-06-16 16:57:30|5547|5545|5547|5545|5547|5545|5547|5545|300
1655398660000|2022-06-16 16:57:40|5546|5544|5546|5542|5547|5544|5545|5542|200
1655398670000|2022-06-16 16:57:50|5548|5543|5546|5545|5548|5545|5546|5543|300
1655398680000|2022-06-16 16:58:00|5548|5543|5548|5545|5549|5547|5548|5543|250
1655398690000|2022-06-16 16:58:10|5549|5546|5547|5544|5549|5546|5546|5544|300
1655398700000|2022-06-16 16:58:20|5546|5545|5544|5542|5549|5545|5544|5541|2199
1655398710000|2022-06-16 16:58:30|5545|5543|5545|5542|5548|5543|5542|5539|1230
1655398720000|2022-06-16 16:58:40|5547|5541|5544|5541|5547|5542|5543|5540|100
1655398730000|2022-06-16 16:58:50|5543|5540|5543|5541|5543|5541|5542|5539|300
1655398740000|2022-06-16 16:59:00|5542|5540|5541|5538|5544|5540|5540|5536|300
1655398750000|2022-06-16 16:59:10|5542|5539|5541|5539|5542|5539|5540|5536|300
1655398760000|2022-06-16 16:59:20|5540|5538|5540|5536|5541|5539|5540|5536|1400
1655398770000|2022-06-16 16:59:30|5539|5535|5534|5532|5539|5535|5534|5531|100
1655398780000|2022-06-16 16:59:40|5537|5533|5535|5533|5537|5535|5535|5533|3900
1655398790000|2022-06-16 16:59:50|5536|5534|5547|5544|5547|5545|5535|5533|1400
1655398800000|2022-06-16 17:00:00|5548|5546|5541|5537|5548|5547|5541|5537|1018
1655398810000|2022-06-16 17:00:10|5540|5536|5541|5539|5541|5539|5539|5535|330
1655398820000|2022-06-16 17:00:20|5543|5540|5546|5543|5551|5547|5543|5539|100
1655398830000|2022-06-16 17:00:30|5545|5542|5539|5535|5545|5542|5539|5535|950
1655398840000|2022-06-16 17:00:40|5538|5534|5540|5537|5541|5537|5537|5534|300
1655398850000|2022-06-16 17:00:50|5541|5536|5541|5536|5543|5540|5539|5535|2408
1655398860000|2022-06-16 17:01:00|5542|5537|5541|5539|5542|5539|5539|5535|148
1655398870000|2022-06-16 17:01:10|5543|5540|5543|5541|5543|5541|5541|5537|400
1655398880000|2022-06-16 17:01:20|5545|5540|5545|5542|5546|5542|5544|5540|100
1655398890000|2022-06-16 17:01:30|5544|5540|5539|5535|5544|5540|5538|5534|1700
1655398900000|2022-06-16 17:01:40|5541|5536|5539|5534|5541|5538|5539|5534|0
1655398910000|2022-06-16 17:01:50|5538|5533|5536|5533|5538|5534|5535|5533|980
1655398920000|2022-06-16 17:02:00|5535|5531|5539|5536|5542|5538|5535|5531|585
1655398930000|2022-06-16 17:02:10|5538|5535|5534|5532|5538|5536|5534|5532|200
1655398940000|2022-06-16 17:02:20|5535|5533|5530|5526|5535|5533|5530|5526|0
1655398950000|2022-06-16 17:02:30|5529|5527|5531|5528|5534|5530|5528|5527|1903
1655398960000|2022-06-16 17:02:40|5530|5527|5531|5529|5531|5529|5529|5526|800
1655398970000|2022-06-16 17:02:50|5530|5526|5533|5529|5534|5529|5529|5526|405
1655398980000|2022-06-16 17:03:00|5532|5530|5531|5530|5534|5530|5531|5529|200
1655398990000|2022-06-16 17:03:10|5530|5527|5528|5526|5531|5527|5527|5526|1023
1655399000000|2022-06-16 17:03:20|5526|5525|5526|5523|5529|5525|5525|5522|11701
1655399010000|2022-06-16 17:03:30|5525|5522|5523|5520|5525|5523|5522|5520|1408
1655399020000|2022-06-16 17:03:40|5524|5521|5523|5521|5527|5524|5523|5521|17873
1655399030000|2022-06-16 17:03:50|5524|5522|5524|5521|5524|5523|5523|5521|200
1655399040000|2022-06-16 17:04:00|5523|5520|5515|5512|5523|5520|5515|5512|2198
1655399050000|2022-06-16 17:04:10|5516|5514|5515|5511|5516|5514|5514|5511|600
1655399060000|2022-06-16 17:04:20|5514|5512|5513|5511|5515|5514|5512|5511|1344
1655399070000|2022-06-16 17:04:30|5512|5509|5509|5506|5512|5509|5508|5506|500
1655399080000|2022-06-16 17:04:40|5507|5505|5510|5508|5511|5509|5507|5505|1557
1655399090000|2022-06-16 17:04:50|5512|5509|5513|5510|5513|5511|5512|5509|300
1655399100000|2022-06-16 17:05:00|5514|5511|5512|5510|5514|5511|5511|5508|634
1655399110000|2022-06-16 17:05:10|5510|5509|5515|5512|5515|5512|5510|5509|500
1655399120000|2022-06-16 17:05:20|5517|5513|5516|5513|5517|5514|5514|5511|300
1655399130000|2022-06-16 17:05:30|5517|5514|5515|5513|5517|5515|5515|5513|600
1655399140000|2022-06-16 17:05:40|5514|5512|5516|5512|5517|5514|5514|5511|900
1655399150000|2022-06-16 17:05:50|5514|5511|5515|5511|5515|5512|5514|5511|0
1655399160000|2022-06-16 17:06:00|5514|5512|5512|5510|5515|5512|5512|5510|300
1655399170000|2022-06-16 17:06:10|5511|5508|5507|5504|5511|5508|5507|5504|1999
1655399180000|2022-06-16 17:06:20|5506|5505|5508|5505|5509|5506|5506|5504|602
1655399190000|2022-06-16 17:06:30|5507|5504|5507|5505|5507|5505|5506|5504|200
1655399200000|2022-06-16 17:06:40|5508|5506|5508|5506|5508|5507|5508|5506|2033
1655399210000|2022-06-16 17:06:50|5510|5507|5510|5508|5510|5509|5509|5506|300
1655399220000|2022-06-16 17:07:00|5509|5509|5516|5515|5516|5515|5509|5507|3281
1655399230000|2022-06-16 17:07:10|5515|5514|5519|5516|5519|5516|5515|5513|217
1655399240000|2022-06-16 17:07:20|5518|5517|5519|5516|5519|5518|5518|5516|286
1655399250000|2022-06-16 17:07:30|5518|5517|5523|5522|5523|5522|5517|5517|1000
1655399260000|2022-06-16 17:07:40|5522|5520|5520|5518|5522|5520|5519|5517|600
1655399270000|2022-06-16 17:07:50|5519|5515|5520|5519|5520|5519|5517|5514|750
1655399280000|2022-06-16 17:08:00|5522|5520|5529|5525|5530|5526|5522|5520|300
1655399290000|2022-06-16 17:08:10|5528|5526|5528|5525|5529|5526|5528|5524|200
1655399300000|2022-06-16 17:08:20|5527|5526|5527|5526|5527|5526|5527|5524|604
1655399310000|2022-06-16 17:08:30|5526|5524|5522|5518|5527|5526|5521|5517|879
1655399320000|2022-06-16 17:08:40|5521|5516|5516|5514|5521|5516|5516|5514|1000
1655399330000|2022-06-16 17:08:50|5517|5515|5520|5517|5522|5518|5517|5514|800
1655399340000|2022-06-16 17:09:00|5519|5516|5518|5516|5519|5517|5518|5516|256
1655399350000|2022-06-16 17:09:10|5519|5517|5519|5518|5519|5518|5519|5517|143
1655399360000|2022-06-16 17:09:20|5522|5520|5521|5519|5522|5520|5521|5519|800
1655399370000|2022-06-16 17:09:30|5520|5520|5520|5519|5521|5520|5520|5519|600
1655399380000|2022-06-16 17:09:40|5519|5518|5519|5517|5519|5518|5518|5515|100
1655399390000|2022-06-16 17:09:50||5516||5517||5517||5516|0
1655399400000|2022-06-16 17:10:00|5521|5518|5521|5518|5521|5519|5518|5517|5600
1655399410000|2022-06-16 17:10:10|5520|5519|5517|5515|5521|5519|5517|5515|531
1655399420000|2022-06-16 17:10:20|5518|5514|5517|5513|5519|5515|5515|5513|225
1655399430000|2022-06-16 17:10:30|5519|5514|5519|5515|5519|5515|5516|5513|208
1655399440000|2022-06-16 17:10:40|5520|5517|5520|5518|5521|5518|5519|5516|300
1655399450000|2022-06-16 17:10:50|5521|5517|5517|5513|5521|5517|5516|5513|347
1655399460000|2022-06-16 17:11:00|5518|5514|5514|5511|5518|5514|5513|5509|500
1655399470000|2022-06-16 17:11:10|5512|5512|5514|5511|5514|5513|5512|5510|700
1655399480000|2022-06-16 17:11:20|5516|5512|5518|5516|5519|5516|5516|5512|100
1655399490000|2022-06-16 17:11:30|5517|5517|5522|5518|5522|5518|5517|5517|0
1655399500000|2022-06-16 17:11:40|5521|5519|5525|5522|5525|5522|5520|5518|1294
1655399510000|2022-06-16 17:11:50|5526|5523|5523|5520|5527|5523|5523|5520|0
1655399520000|2022-06-16 17:12:00|5524|5519|5526|5522|5526|5522|5523|5519|100
1655399530000|2022-06-16 17:12:10|5525|5523|5529|5527|5529|5527|5525|5523|10300
1655399540000|2022-06-16 17:12:20|5531|5529|5532|5529|5535|5530|5531|5529|4775
1655399550000|2022-06-16 17:12:30|5531|5530|5529|5526|5531|5530|5528|5526|1866
1655399560000|2022-06-16 17:12:40|5528|5525|5528|5526|5529|5527|5528|5525|0
1655399570000|2022-06-16 17:12:50|5530|5527|5527|5523|5530|5527|5526|5523|500
1655399580000|2022-06-16 17:13:00|5526|5522|5527|5523|5527|5523|5523|5520|600
1655399590000|2022-06-16 17:13:10|5526|5521|5523|5521|5526|5521|5523|5521|200
1655399600000|2022-06-16 17:13:20|5524|5520|5521|5518|5524|5520|5520|5517|374
1655399610000|2022-06-16 17:13:30|5520|5517|5517|5514|5521|5517|5517|5514|400
1655399620000|2022-06-16 17:13:40|5516|5513|5515|5513|5517|5514|5515|5513|100
1655399630000|2022-06-16 17:13:50|5518|5514|5520|5517|5521|5517|5517|5514|0
1655399640000|2022-06-16 17:14:00|5521||5520||5522||5519||100
1655399650000|2022-06-16 17:14:10|5521|5518|5521|5517|5522|5518|5518|5517|321
1655399660000|2022-06-16 17:14:20|5520|5518|5523|5521|5523|5522|5520|5518|200
1655399670000|2022-06-16 17:14:30|5526|5522|5525|5523|5527|5523|5525|5522|245
1655399680000|2022-06-16 17:14:40|5524|5522|5525|5522|5525|5522|5524|5522|0
1655399690000|2022-06-16 17:14:50|5524|5523|5524|5521|5525|5523|5523|5520|785
1655399700000|2022-06-16 17:15:00|5523|5520|5524|5521|5524|5522|5522|5520|100
1655399710000|2022-06-16 17:15:10|5523|5522|5524|5521|5524|5522|5523|5521|200
1655399720000|2022-06-16 17:15:20|5523|5522|5524|5522|5524|5523|5523|5522|200
1655399730000|2022-06-16 17:15:30|5523|5521|5521|5518|5523|5521|5519|5517|817
1655399740000|2022-06-16 17:15:40|5520|5519|5523|5520|5523|5521|5520|5519|0
1655399750000|2022-06-16 17:15:50|5522|5519|5523|5520|5523|5522|5522|5519|500
1655399760000|2022-06-16 17:16:00|5522|5519|5519|5516|5522|5519|5519|5515|1000
1655399770000|2022-06-16 17:16:10|5521|5517|5521|5518|5522|5518|5521|5516|5200
1655399780000|2022-06-16 17:16:20|5520|5519|5518|5515|5521|5519|5517|5515|300
1655399790000|2022-06-16 17:16:30|5517|5516|5515|5513|5517|5516|5515|5513|807
1655399800000|2022-06-16 17:16:40|5514|5512|5516|5514|5516|5515|5513|5512|1100
1655399810000|2022-06-16 17:16:50|5515|5513|5516|5513|5516|5514|5515|5512|300
1655399820000|2022-06-16 17:17:00|5518|5514|5520|5516|5520|5516|5515|5512|900
1655399830000|2022-06-16 17:17:10|5518|5515|5517|5514|5520|5516|5517|5513|200
1655399840000|2022-06-16 17:17:20|5518|5515|5518|5514|5518|5515|5518|5514|0
1655399850000|2022-06-16 17:17:30|5519|5513|5519|5517|5520|5517|5519|5513|800
1655399860000|2022-06-16 17:17:40|5518|5518|5522|5518|5522|5519|5518|5518|1286
1655399870000|2022-06-16 17:17:50|5521|5519|5519|5517|5524|5522|5519|5517|100
1655399880000|2022-06-16 17:18:00|5518|5514|5519|5517|5519|5517|5517|5514|250
1655399890000|2022-06-16 17:18:10|5518|5515|5522|5518|5522|5519|5518|5514|768
1655399900000|2022-06-16 17:18:20|5521|5519|5522|5519|5522|5519|5521|5519|0
1655399910000|2022-06-16 17:18:30|5521||5521||5522||5521||532
1655399920000|2022-06-16 17:18:40|5520|5518|5520|5518|5521|5518|5518|5516|535
1655399930000|2022-06-16 17:18:50|5519|5516|5519|5517|5519|5517|5518|5514|100
1655399940000|2022-06-16 17:19:00|5518|5515|5518|5514|5519|5517|5517|5513|100
1655399950000|2022-06-16 17:19:10|5517|5515|5514|5511|5517|5515|5513|5510|300
1655399960000|2022-06-16 17:19:20|5515|5513|5513|5510|5515|5513|5513|5510|300
1655399970000|2022-06-16 17:19:30|||||||||100
1655399980000|2022-06-16 17:19:40|5512|5511|5511|5508|5512|5511|5511|5508|300
1655399990000|2022-06-16 17:19:50|5509|5507|5507|5505|5509|5507|5507|5504|1500
1655400000000|2022-06-16 17:20:00|5508|5504|5510|5507|5512|5508|5508|5504|900
1655400010000|2022-06-16 17:20:10|5509|5506|5507|5504|5510|5507|5506|5504|868
1655400020000|2022-06-16 17:20:20|5506|5503|5507|5504|5508|5504|5506|5503|2100
1655400030000|2022-06-16 17:20:30|5506|5503|5503|5501|5508|5505|5503|5501|2215
1655400040000|2022-06-16 17:20:40|5506|5502|5505|5502|5506|5503|5505|5501|400
1655400050000|2022-06-16 17:20:50|5506|5503|5507|5504|5507|5504|5505|5503|300
1655400060000|2022-06-16 17:21:00|5506|5503|5504|5502|5507|5503|5504|5501|1530
1655400070000|2022-06-16 17:21:10|5505||5504||5506||5503||200
1655400080000|2022-06-16 17:21:20|5505|5501|5496|5493|5505|5501|5494|5491|67260
1655400090000|2022-06-16 17:21:30|5495|5494|5494|5491|5495|5494|5493|5490|585
1655400100000|2022-06-16 17:21:40|5492|5492|5491|5489|5492|5492|5488|5486|3590
1655400110000|2022-06-16 17:21:50|5490|5488|5488|5485|5491|5489|5488|5485|600
1655400120000|2022-06-16 17:22:00|5489|5486|5485|5484|5489|5486|5484|5482|3939
1655400130000|2022-06-16 17:22:10|5489|5485|5489|5486|5490|5487|5487|5484|3137
1655400140000|2022-06-16 17:22:20|5490|5487|5490|5488|5492|5489|5490|5487|4100
1655400150000|2022-06-16 17:22:30|5488|5485|5488|5486|5488|5487|5487|5484|1896
1655400160000|2022-06-16 17:22:40|5489|5487|5489|5486|5491|5489|5489|5486|1144
1655400170000|2022-06-16 17:22:50|5488|5485|5488|5485|5491|5488|5487|5485|800
1655400180000|2022-06-16 17:23:00|5487|5483|5488|5485|5489|5486|5487|5483|500
1655400190000|2022-06-16 17:23:10|5487|5484|5484|5481|5487|5486|5484|5481|1300
1655400200000|2022-06-16 17:23:20|5482|5480|5485|5482|5486|5484|5480|5478|4800
1655400210000|2022-06-16 17:23:30|5486|5483|5484|5480|5487|5484|5484|5480|0
1655400220000|2022-06-16 17:23:40|5483|5481|5480|5478|5483|5482|5480|5476|1853
1655400230000|2022-06-16 17:23:50|5479|5475|5482|5480|5484|5481|5478|5475|700
1655400240000|2022-06-16 17:24:00|5481|5478|5479|5477|5482|5478|5479|5476|800
1655400250000|2022-06-16 17:24:10|5478|5478|5478|5476|5478|5478|5477|5475|400
1655400260000|2022-06-16 17:24:20|5477|5475|5477|5475|5479|5477|5476|5475|500
1655400270000|2022-06-16 17:24:30|5476|5474|5476|5474|5476|5474|5475|5472|750
1655400280000|2022-06-16 17:24:40|5475|5472|5475|5473|5475|5473|5475|5472|168
1655400290000|2022-06-16 17:24:50|5476|5474|5476|5474|5478|5476|5476|5474|838
1655400300000|2022-06-16 17:25:00|5475|5473|5476|5473|5477|5474|5473|5470|909
1655400310000|2022-06-16 17:25:10|5475|5472|5474|5471|5475|5472|5473|5471|509
1655400320000|2022-06-16 17:25:20|5475|5473|5477|5474|5478|5476|5475|5473|4272
1655400330000|2022-06-16 17:25:30|5476|5472|5475|5473|5476|5474|5475|5472|300
1655400340000|2022-06-16 17:25:40|5474|5472|5474|5472|5475|5472|5473|5472|1000
1655400350000|2022-06-16 17:25:50|5473|5470|5478|5476|5478|5476|5472|5470|1625
1655400360000|2022-06-16 17:26:00|5479|5477|5482|5479|5485|5481|5479|5477|6500
1655400370000|2022-06-16 17:26:10|5481|5478|5481|5479|5482|5479|5479|5477|600
1655400380000|2022-06-16 17:26:20|5482|5480|5478|5476|5482|5480|5478|5476|3600
1655400390000|2022-06-16 17:26:30|5477|5474|5480|5479|5481|5479|5477|5474|700
1655400400000|2022-06-16 17:26:40|5482|5478|5481|5480|5482|5480|5479|5477|550
1655400410000|2022-06-16 17:26:50|5482|5479|5481|5478|5482|5480|5480|5477|300
1655400420000|2022-06-16 17:27:00|5480|5479|5483|5481|5483|5481|5480|5478|1339
1655400430000|2022-06-16 17:27:10|5484|5479|5481|5478|5484|5481|5480|5477|500
1655400440000|2022-06-16 17:27:20|5480|5476|5484|5481|5485|5482|5479|5476|700
1655400450000|2022-06-16 17:27:30|5483|5480|5482|5480|5484|5481|5481|5478|100
1655400460000|2022-06-16 17:27:40|5483|5482|5487|5485|5487|5485|5483|5482|400
1655400470000|2022-06-16 17:27:50|5486|5484|5499|5496|5500|5497|5486|5483|690
1655400530000|2022-06-16 17:28:50|5514|5509|5514|5509|5514|5509|5514|5509|200
1655400540000|2022-06-16 17:29:00|5517|5511|5516|5512|5517|5513|5513|5509|200
1655400550000|2022-06-16 17:29:10|5515|5513|5517|5514|5519|5515|5514|5510|900
1655400560000|2022-06-16 17:29:20|5518|5515|5511|5510|5519|5517|5511|5508|3315
1655400570000|2022-06-16 17:29:30|5512|5508|5507|5503|5512|5509|5504|5501|4321
1655400580000|2022-06-16 17:29:40|5506|5502|5502|5499|5506|5503|5501|5497|3870
1655400590000|2022-06-16 17:29:50|5501|5500|5500|5497|5503|5501|5500|5497|1197
1655400600000|2022-06-16 17:30:00|5499|5495|5490|5486|5499|5496|5487|5483|6347
1655400610000|2022-06-16 17:30:10|5491|5487|5495|5492|5495|5492|5490|5486|601
1655400620000|2022-06-16 17:30:20|5494|5490|5498|5495|5498|5495|5489|5486|1136
1655400630000|2022-06-16 17:30:30|5501|5496|5506|5502|5507|5503|5501|5496|6200
1655400640000|2022-06-16 17:30:40|5505|5501|5508|5505|5508|5505|5501|5498|4200
1655400650000|2022-06-16 17:30:50|5507|5504|5510|5506|5512|5508|5507|5503|200
1655400660000|2022-06-16 17:31:00|5508|5504|5511|5509|5511|5509|5507|5504|200
1655400670000|2022-06-16 17:31:10|5512|5508|5511|5509|5514|5511|5511|5508|602
1655400680000|2022-06-16 17:31:20|5512|5508|5515|5512|5517|5514|5510|5508|4210
1655400690000|2022-06-16 17:31:30|5513|5513|5514|5510|5515|5513|5513|5510|400
1655400700000|2022-06-16 17:31:40|5513|5512|5502|5499|5513|5512|5501|5499|2363
1655400710000|2022-06-16 17:31:50|5498|5494|5498|5495|5499|5496|5497|5494|300
1655400720000|2022-06-16 17:32:00|5497|5494|5492|5489|5497|5495|5489|5485|4200
1655400730000|2022-06-16 17:32:10|5491|5488|5487|5484|5491|5488|5485|5482|300
1655400740000|2022-06-16 17:32:20|5488|5485|5489|5485|5491|5489|5488|5484|1270
1655400750000|2022-06-16 17:32:30|5488|5484|5486|5483|5488|5485|5486|5483|7135
1655400760000|2022-06-16 17:32:40|5487|5484|5490|5488|5492|5488|5487|5484|2938
1655400770000|2022-06-16 17:32:50|5492|5490|5498|5495|5501|5498|5492|5490|8529
1655400780000|2022-06-16 17:33:00|5501|5496|5510|5506|5511|5507|5501|5496|4100
1655400790000|2022-06-16 17:33:10|5511|5507|5510|5508|5511|5508|5508|5507|3250
1655400800000|2022-06-16 17:33:20|5509|5507|5499|5495|5510|5507|5499|5494|1170
1655400810000|2022-06-16 17:33:30|5500|5496|5508|5506|5508|5506|5500|5496|736
1655400820000|2022-06-16 17:33:40|5507|5505|5509|5506|5509|5506|5503|5499|2400
1655400830000|2022-06-16 17:33:50|5508|5504|5504|5500|5509|5505|5504|5500|160
1655400840000|2022-06-16 17:34:00|5505|5501|5501|5498|5506|5504|5500|5495|3300
1655400850000|2022-06-16 17:34:10|5500|5497|5496|5495|5500|5497|5495|5492|3000
1655400860000|2022-06-16 17:34:20|5497|5496|5503|5499|5503|5499|5497|5495|7338
1655400870000|2022-06-16 17:34:30|5502|5500|5505|5502|5505|5503|5501|5497|600
1655400880000|2022-06-16 17:34:40|5504|5501|5501|5499|5505|5503|5501|5497|2231
1655400890000|2022-06-16 17:34:50|5503|5500|5503|5501|5503|5501|5503|5500|200
1655400900000|2022-06-16 17:35:00|5504|5502|5505|5503|5507|5505|5504|5502|4000
1655400910000|2022-06-16 17:35:10|5504|5500|5503|5500|5504|5500|5502|5498|995
1655400920000|2022-06-16 17:35:20|5502|5499|5499|5496|5503|5499|5499|5496|2417
1655400930000|2022-06-16 17:35:30|5498|5497|5497|5495|5499|5497|5495|5492|3017
1655400940000|2022-06-16 17:35:40|5496|5492|5496|5494|5497|5495|5496|5491|200
1655400950000|2022-06-16 17:35:50|5497|5495|5497|5494|5497|5496|5496|5494|3290
1655400960000|2022-06-16 17:36:00||5495||5495||5495||5495|0
1655400970000|2022-06-16 17:36:10|5499|5496|5500|5498|5502|5499|5498|5496|1500
1655400980000|2022-06-16 17:36:20|5499|5495|5498|5495|5499|5498|5498|5495|2900
1655400990000|2022-06-16 17:36:30|5497|5497|5498|5495|5499|5497|5496|5495|2596
1655401000000|2022-06-16 17:36:40|5497|5496|5498|5496|5498|5497|5496|5496|1836
1655401010000|2022-06-16 17:36:50|5501|5497|5495|5493|5501|5499|5495|5493|3818
1655401020000|2022-06-16 17:37:00|5497|5494|5496|5495|5497|5495|5493|5491|4550
1655401030000|2022-06-16 17:37:10|5495|5493|5495|5492|5497|5494|5493|5491|2800
1655401040000|2022-06-16 17:37:20|5494|5491|5491|5488|5494|5491|5489|5486|3300
1655401050000|2022-06-16 17:37:30|5493|5489|5495|5493|5497|5495|5493|5489|3700
1655401060000|2022-06-16 17:37:40|5496|5491|5497|5493|5498|5494|5494|5491|700
1655401070000|2022-06-16 17:37:50|5498|5494|5499|5496|5500|5499|5498|5494|1583
1655401080000|2022-06-16 17:38:00|5498|5497|5496|5493|5499|5497|5495|5492|2699
1655401090000|2022-06-16 17:38:10|5495|5494|5496|5493|5496|5495|5494|5491|0
1655401100000|2022-06-16 17:38:20|5495|5491|5495|5492|5496|5493|5492|5490|100
1655401110000|2022-06-16 17:38:30|5494|5490|5496|5492|5496|5492|5492|5490|380
1655401120000|2022-06-16 17:38:40|5495|5491|5501|5498|5501|5498|5495|5491|300
1655401130000|2022-06-16 17:38:50|5502|5499|5509|5506|5509|5506|5500|5498|3081
1655401140000|2022-06-16 17:39:00|5508|5505|5509|5506|5511|5508|5507|5505|3100
1655401150000|2022-06-16 17:39:10|5510|5505|5518|5516|5519|5516|5509|5505|3265
1655401160000|2022-06-16 17:39:20|5517|5515|5513|5509|5517|5515|5512|5509|460
1655401170000|2022-06-16 17:39:30|5512|5508|5513|5509|5513|5510|5509|5507|5100
1655401180000|2022-06-16 17:39:40|5512|5510|5515|5512|5515|5513|5511|5509|3500
1655401190000|2022-06-16 17:39:50|5514|5513|5513|5510|5515|5513|5513|5510|2700
1655401200000|2022-06-16 17:40:00|5514|5511|5506|5503|5514|5512|5505|5503|400
1655401210000|2022-06-16 17:40:10|5505|5504|5505|5502|5507|5506|5503|5499|1731
1655401220000|2022-06-16 17:40:20|5504|5501|5517|5512|5517|5513|5504|5501|3927
1655401230000|2022-06-16 17:40:30|5515|5513|5509|5506|5515|5513|5509|5506|709
1655401240000|2022-06-16 17:40:40|5508|5505|5507|5503|5511|5508|5506|5502|1150
1655401250000|2022-06-16 17:40:50|5506|5504|5502|5500|5508|5505|5502|5499|1800
1655401260000|2022-06-16 17:41:00|5501|5498|5502|5499|5505|5501|5500|5496|700
1655401270000|2022-06-16 17:41:10|5503|5498|5500|5497|5504|5500|5498|5495|100
1655401280000|2022-06-16 17:41:20|5501|5498|5501|5497|5501|5499|5500|5497|200
1655401290000|2022-06-16 17:41:30||5498||5499||5499||5497|100
1655401300000|2022-06-16 17:41:40|5500|5498|5497|5495|5500|5498|5497|5495|1068
1655401310000|2022-06-16 17:41:50|5498|5496|5497|5494|5499|5496|5497|5493|200
1655401320000|2022-06-16 17:42:00|5496|5493|5493|5489|5496|5493|5492|5489|500
1655401330000|2022-06-16 17:42:10|5492|5488|5493|5490|5495|5493|5492|5488|1000
1655401340000|2022-06-16 17:42:20|5492|5488|5497|5494|5497|5494|5492|5488|100
1655401350000|2022-06-16 17:42:30|5495|5495|5498|5494|5498|5495|5493|5490|400
1655401360000|2022-06-16 17:42:40|5499|5495|5498|5494|5500|5496|5496|5494|100
1655401370000|2022-06-16 17:42:50|5497|5493|5497|5494|5498|5494|5494|5490|2130
1655401380000|2022-06-16 17:43:00|5496|5493|5497|5493|5497|5494|5493|5489|490
1655401390000|2022-06-16 17:43:10|5496|5494|5493|5489|5496|5494|5491|5487|736
1655401400000|2022-06-16 17:43:20|5492|5488|5494|5492|5495|5492|5489|5486|600
1655401410000|2022-06-16 17:43:30|5495|5491|5493|5490|5495|5492|5492|5490|200
1655401420000|2022-06-16 17:43:40|5491|5489|5491|5488|5494|5490|5491|5487|200
1655401430000|2022-06-16 17:43:50|5490|5487|5487|5484|5493|5489|5487|5484|567
1655401440000|2022-06-16 17:44:00|5486|5482|5486|5482|5489|5485|5485|5482|100
1655401450000|2022-06-16 17:44:10|5485|5483|5483|5479|5487|5483|5481|5478|500
1655401460000|2022-06-16 17:44:20|5482|5480|5483|5479|5485|5480|5482|5479|100
1655401470000|2022-06-16 17:44:30|5484|5480|5485|5482|5486|5483|5483|5479|675
1655401480000|2022-06-16 17:44:40|5484|5481|5484|5481|5484|5482|5483|5480|1310
1655401490000|2022-06-16 17:44:50|5483|5479|5483|5479|5484|5479|5482|5479|0
1655401500000|2022-06-16 17:45:00|5482|5478|5479|5477|5483|5479|5479|5477|2298
1655401510000|2022-06-16 17:45:10|5481|5478|5478|5475|5481|5478|5478|5475|2378
1655401520000|2022-06-16 17:45:20|5477|5476|5479|5476|5479|5478|5477|5476|600
1655401530000|2022-06-16 17:45:30|5481|5477|5481|5476|5482|5480|5479|5476|1100
1655401540000|2022-06-16 17:45:40|5480|5477|5480|5477|5481|5477|5475|5473|5316
1655401550000|2022-06-16 17:45:50|5482|5478|5482|5478|5482|5479|5482|5477|400
1655401560000|2022-06-16 17:46:00|5481|5477|5478|5474|5481|5477|5477|5474|3400
1655401570000|2022-06-16 17:46:10|5477|5473|5477|5474|5480|5477|5477|5473|3500
1655401580000|2022-06-16 17:46:20|5478|5477|5474|5471|5478|5477|5473|5470|7598
1655401590000|2022-06-16 17:46:30|5475|5470|5477|5473|5478|5474|5474|5470|3600
1655401600000|2022-06-16 17:46:40|5478|5474|5476|5474|5478|5474|5474|5472|5576
1655401610000|2022-06-16 17:46:50|5478|5472|5476|5472|5478|5474|5474|5472|1200
1655401620000|2022-06-16 17:47:00|5477|5473|5475|5473|5477|5474|5475|5473|0
1655401630000|2022-06-16 17:47:10|5473|5470|5471|5468|5474|5471|5470|5468|1200
1655401640000|2022-06-16 17:47:20|5472|5469|5469|5466|5472|5469|5468|5465|4661
1655401650000|2022-06-16 17:47:30|5470|5467|5473|5470|5473|5471|5469|5466|6300
1655401660000|2022-06-16 17:47:40|5475|5471|5476|5473|5476|5473|5475|5471|600
1655401670000|2022-06-16 17:47:50|5478|5475|5478|5474|5478|5476|5476|5473|300
1655401680000|2022-06-16 17:48:00|5476|5472|5477|5473|5478|5476|5474|5471|300
1655401690000|2022-06-16 17:48:10|5476|5474|5478|5476|5478|5477|5476|5474|200
1655401700000|2022-06-16 17:48:20|5480|5477|5481|5478|5481|5478|5480|5477|700
1655401710000|2022-06-16 17:48:30|5483|5479|5482|5478|5484|5482|5481|5478|1100
1655401720000|2022-06-16 17:48:40|5483|5479|5486|5483|5486|5483|5483|5479|400
1655401730000|2022-06-16 17:48:50|5485|5482|5485|5481|5487|5484|5484|5481|1100
1655401740000|2022-06-16 17:49:00|5484|5482|5483|5480|5486|5483|5483|5480|800
1655401750000|2022-06-16 17:49:10|5484|5481|5483|5480|5485|5483|5483|5480|100
1655401760000|2022-06-16 17:49:20|5485|5479|5485|5481|5486|5483|5483|5479|200
1655401770000|2022-06-16 17:49:30|5484|5480|5490|5487|5490|5488|5484|5480|300
1655401780000|2022-06-16 17:49:40|5491|5488|5490|5489|5491|5490|5490|5488|1098
1655401790000|2022-06-16 17:49:50|5489|5487|5493|5490|5493|5490|5489|5487|610
1655401800000|2022-06-16 17:50:00|5492|5492|5495|5492|5497|5494|5492|5491|750
1655401810000|2022-06-16 17:50:10|5493|5491|5491|5489|5493|5492|5490|5488|500
1655401820000|2022-06-16 17:50:20|5492|5490|5492|5490|5492|5490|5491|5490|100
1655401830000|2022-06-16 17:50:30|5493|5491|5488|5486|5493|5491|5488|5484|3651
1655401840000|2022-06-16 17:50:40|5489|5487|5489|5488|5491|5488|5488|5487|500
1655401850000|2022-06-16 17:50:50|5488|5487|5489|5486|5490|5487|5488|5486|1100
1655401860000|2022-06-16 17:51:00|5488|5484|5486|5483|5489|5484|5486|5482|100
1655401870000|2022-06-16 17:51:10|5487|5482|5484|5481|5487|5483|5484|5480|199
1655401880000|2022-06-16 17:51:20|5485|5480|5488|5484|5488|5484|5485|5480|0
1655401890000|2022-06-16 17:51:30|5487|5485|5491|5488|5491|5489|5487|5485|600
1655401900000|2022-06-16 17:51:40|5490|5489|5491|5489|5491|5489|5490|5489|0
1655401910000|2022-06-16 17:51:50|5492|5490|5492|5489|5494|5490|5491|5489|0
1655401920000|2022-06-16 17:52:00|5491|5490|5493|5490|5494|5490|5491|5490|0
1655401930000|2022-06-16 17:52:10|5492|5491|5494|5491|5494|5491|5492|5490|600
1655401940000|2022-06-16 17:52:20|5496|5492|5496|5493|5497|5494|5496|5492|300
1655401950000|2022-06-16 17:52:30|5495|5494|5496|5494|5497|5495|5494|5494|900
1655401960000|2022-06-16 17:52:40|5497|5495|5497|5494|5499|5497|5497|5494|0
1655401970000|2022-06-16 17:52:50|5499|5496|5494|5491|5499|5496|5494|5490|910
1655401980000|2022-06-16 17:53:00|5493|5490|5496|5493|5498|5494|5493|5490|0
1655401990000|2022-06-16 17:53:10|5495|5494|5496|5494|5498|5495|5495|5494|627
1655402000000|2022-06-16 17:53:20|5495|5491|5495|5491|5496|5494|5494|5491|102
1655402010000|2022-06-16 17:53:30|5494|5493|5492|5488|5495|5493|5492|5488|0
1655402020000|2022-06-16 17:53:40|5491|5489|5496|5493|5497|5493|5491|5489|300
1655402030000|2022-06-16 17:53:50|5495|5492|5494|5492|5495|5494|5494|5492|100
1655402040000|2022-06-16 17:54:00|5493|5493|5493|5490|5494|5493|5493|5490|200
1655402050000|2022-06-16 17:54:10|5494|5491|5494|5491|5495|5492|5493|5488|300
1655402060000|2022-06-16 17:54:20|5493|5492|5494|5492|5496|5493|5493|5492|200
1655402070000|2022-06-16 17:54:30|5495|5491|5493|5492|5495|5492|5493|5491|600
1655402080000|2022-06-16 17:54:40|5494||5494||5494||5494||675
1655402090000|2022-06-16 17:54:50|5497|5493|5497|5493|5497|5494|5497|5493|200
1655402100000|2022-06-16 17:55:00|5496|5492|5494|5491|5496|5492|5491|5488|801
1655402110000|2022-06-16 17:55:10|5493|5492|5498|5496|5499|5496|5493|5491|400
1655402120000|2022-06-16 17:55:20|5497|5494|5497|5493|5498|5495|5495|5492|300
1655402130000|2022-06-16 17:55:30|5496|5492|5495|5492|5497|5494|5495|5492|300
1655402140000|2022-06-16 17:55:40||5493||5493||5493||5493|600
1655402150000|2022-06-16 17:55:50|5494|5492|5494|5492|5497|5494|5494|5492|500
1655402160000|2022-06-16 17:56:00|5493|5490|5490|5487|5494|5491|5489|5485|500
1655402170000|2022-06-16 17:56:10|5491|5488|5489|5488|5491|5488|5489|5487|648
1655402180000|2022-06-16 17:56:20|5490|5487|5495|5493|5495|5493|5490|5487|846
1655402190000|2022-06-16 17:56:30||5494||5493||5494||5493|1346
1655402200000|2022-06-16 17:56:40|5494|5492|5491|5488|5494|5492|5491|5488|900
1655402210000|2022-06-16 17:56:50|5493|5489|5493|5489|5493|5489|5491|5488|400
1655402220000|2022-06-16 17:57:00|5492|5490|5494|5491|5494|5491|5491|5489|719
1655402230000|2022-06-16 17:57:10||5492||5491||5492||5491|100
1655402240000|2022-06-16 17:57:20||5492||5492||5492||5492|200
1655402250000|2022-06-16 17:57:30|5493|5493|5494|5493|5494|5493|5493|5493|400
1655402260000|2022-06-16 17:57:40|5493|5492|5493|5492|5493|5492|5493|5492|309
1655402270000|2022-06-16 17:57:50|5492|5490|5490|5487|5492|5490|5489|5487|600
1655402280000|2022-06-16 17:58:00|5489|5485|5488|5486|5490|5486|5488|5485|0
1655402290000|2022-06-16 17:58:10|5487|5487|5484|5482|5487|5487|5484|5482|2204
1655402300000|2022-06-16 17:58:20|5483|5481|5483|5481|5484|5482|5482|5480|672
1655402310000|2022-06-16 17:58:30|5482|5480|5480|5478|5482|5480|5479|5477|3765
1655402320000|2022-06-16 17:58:40|||||||||267
1655402330000|2022-06-16 17:58:50|5479|5476|5479|5476|5479|5477|5477|5474|272
1655402340000|2022-06-16 17:59:00|5478|5475|5481|5477|5481|5477|5477|5474|400
1655402350000|2022-06-16 17:59:10|5483|5478|5482|5480|5484|5481|5482|5478|713
1655402360000|2022-06-16 17:59:20|5481|5479|5481|5479|5483|5479|5481|5478|300
1655402370000|2022-06-16 17:59:30|5482|5477|5475|5472|5482|5477|5475|5472|6450
1655402380000|2022-06-16 17:59:40|5474|5470|5475|5472|5476|5472|5473|5470|323
1655402390000|2022-06-16 17:59:50|5474|5470|5476|5472|5478|5474|5474|5470|3500
1655402400000|2022-06-16 18:00:00|5475|5471|5477|5473|5477|5473|5472|5470|300
1655402410000|2022-06-16 18:00:10|5476||5477||5477||5476||100
1655402420000|2022-06-16 18:00:20|5476|5472|5475|5472|5476|5472|5474|5472|0
1655402430000|2022-06-16 18:00:30|5474||5473||5476||5473||0
1655402440000|2022-06-16 18:00:40|5472|5470|5472|5469|5474|5470|5469|5466|1173
1655402450000|2022-06-16 18:00:50|5471|5468|5470|5468|5471|5468|5470|5468|0
1655402460000|2022-06-16 18:01:00|5473|5469|5470|5469|5474|5471|5470|5469|100
1655402470000|2022-06-16 18:01:10|5471|5470|5477|5474|5477|5474|5471|5470|100
1655402480000|2022-06-16 18:01:20|5478|5475|5478|5476|5478|5476|5477|5475|100
1655402490000|2022-06-16 18:01:30|5477|5475|5476|5473|5478|5475|5475|5471|1103
1655402500000|2022-06-16 18:01:40|5478|5474|5480|5477|5481|5477|5478|5474|0
1655402510000|2022-06-16 18:01:50|5481|5478|5483|5480|5484|5480|5480|5478|100
1655402520000|2022-06-16 18:02:00|5482|5479|5481|5477|5482|5480|5480|5477|851
1655402530000|2022-06-16 18:02:10|5480|5476|5479|5476|5482|5478|5479|5475|300
1655402540000|2022-06-16 18:02:20|5480|5477|5476|5473|5482|5477|5476|5473|100
1655402550000|2022-06-16 18:02:30|5477|5471|5475|5471|5477|5472|5474|5471|200
1655402560000|2022-06-16 18:02:40|5474|5472|5478|5475|5478|5475|5474|5471|100
1655402570000|2022-06-16 18:02:50|5479|5476|5478|5475|5480|5477|5478|5475|0
1655402580000|2022-06-16 18:03:00|5479|5476|5482|5479|5482|5480|5479|5475|400
1655402590000|2022-06-16 18:03:10|5483|5480|5483|5480|5484|5482|5481|5479|749
1655402600000|2022-06-16 18:03:20|5484|5481|5475|5473|5485|5482|5475|5473|942
1655402610000|2022-06-16 18:03:30|5476|5474|5477|5474|5482|5479|5476|5474|400
1655402620000|2022-06-16 18:03:40|5479|5476|5478|5475|5481|5478|5477|5474|611
1655402630000|2022-06-16 18:03:50|5477|5474|5478|5475|5479|5475|5475|5472|200
1655402640000|2022-06-16 18:04:00|5476|5472|5475|5473|5476|5473|5473|5472|300
1655402650000|2022-06-16 18:04:10|5476|5472|5478|5475|5479|5475|5476|5472|1100
1655402660000|2022-06-16 18:04:20|5477|5476|5478|5476|5478|5476|5477|5476|141
1655402670000|2022-06-16 18:04:30|5477|5475|5478|5476|5478|5476|5476|5473|100
1655402680000|2022-06-16 18:04:40|5479|5477|5480|5477|5481|5478|5479|5477|100
1655402690000|2022-06-16 18:04:50|5481|5478|5478|5476|5481|5478|5478|5476|304
1655402700000|2022-06-16 18:05:00|5479|5477|5483|5480|5483|5480|5479|5476|362
1655402710000|2022-06-16 18:05:10|5482|5479|5483|5479|5484|5480|5479|5476|708
1655402720000|2022-06-16 18:05:20|5482|5481|5482|5480|5484|5481|5482|5480|200
1655402730000|2022-06-16 18:05:30|5483||5481||5483||5481||0
1655402740000|2022-06-16 18:05:40|5482|5479|5478|5476|5482|5479|5477|5476|836
1655402750000|2022-06-16 18:05:50|5479|5477|5476|5474|5479|5477|5476|5471|2352
1655402760000|2022-06-16 18:06:00|5475||5475||5475||5475||209
1655402770000|2022-06-16 18:06:10|5476|5475|5475|5472|5477|5475|5474|5470|5700
1655402780000|2022-06-16 18:06:20|5474|5470|5473|5471|5475|5472|5472|5470|773
1655402790000|2022-06-16 18:06:30|5472|5472|5476|5474|5476|5474|5472|5471|1600
1655402800000|2022-06-16 18:06:40|5474|5471|5475|5473|5475|5473|5472|5470|100
1655402810000|2022-06-16 18:06:50|5476|5474|5476|5474|5476|5474|5476|5474|0
1655402820000|2022-06-16 18:07:00|5475|5472|5472|5470|5475|5472|5472|5470|449
1655402830000|2022-06-16 18:07:10|5473||5472||5473||5472||0
1655402840000|2022-06-16 18:07:20|5474|5471|5476|5473|5476|5473|5473|5470|100
1655402850000|2022-06-16 18:07:30|5475|5474|5476|5473|5478|5476|5475|5473|521
1655402860000|2022-06-16 18:07:40|5475|5474|5472|5469|5475|5474|5471|5469|2102
1655402870000|2022-06-16 18:07:50|5471|5468|5472|5470|5472|5470|5470|5468|0
1655402880000|2022-06-16 18:08:00|5471|5472|5475|5472|5476|5472|5471|5472|200
1655402890000|2022-06-16 18:08:10|5476|5473|5473|5470|5476|5474|5472|5468|400
1655402900000|2022-06-16 18:08:20|5472|5471|5474|5471|5474|5471|5472|5471|100
1655402910000|2022-06-16 18:08:30|5475|5472|5474|5472|5476|5474|5473|5472|700
1655402920000|2022-06-16 18:08:40|5475|5473|5473|5471|5475|5473|5473|5471|300
1655402930000|2022-06-16 18:08:50|5474|5472|5472|5470|5474|5472|5471|5469|200
1655402940000|2022-06-16 18:09:00|5473|5471|5474|5472|5476|5475|5473|5471|674
1655402950000|2022-06-16 18:09:10|5476|5473|5474|5471|5476|5474|5474|5471|200
1655402960000|2022-06-16 18:09:20|5473|5472|5477|5474|5477|5474|5473|5471|0
1655402970000|2022-06-16 18:09:30|5476|5475|5478|5476|5478|5476|5475|5474|100
1655402980000|2022-06-16 18:09:40|5479|5477|5479|5477|5479|5477|5478|5476|100
1655402990000|2022-06-16 18:09:50|5478|5476|5478|5476|5479|5476|5478|5476|0
1655403000000|2022-06-16 18:10:00|5477|5474|5480|5479|5481|5479|5476|5474|600
1655403010000|2022-06-16 18:10:10|5481|5476|5478|5476|5481|5477|5478|5476|1006
1655403020000|2022-06-16 18:10:20|5479|5478|5479|5476|5480|5478|5479|5476|667
1655403030000|2022-06-16 18:10:30|5478|5473|5476|5473|5479|5473|5476|5473|275
1655403040000|2022-06-16 18:10:40|5475|5472|5476|5474|5476|5474|5475|5472|300
1655403050000|2022-06-16 18:10:50|5475|5473|5475|5472|5477|5474|5474|5472|350
1655403060000|2022-06-16 18:11:00|5477|5473|5479|5476|5479|5476|5477|5472|0
1655403070000|2022-06-16 18:11:10|5481|5477|5481|5478|5484|5481|5480|5476|600
1655403080000|2022-06-16 18:11:20|5482|5479|5480|5478|5482|5479|5480|5478|100
1655403090000|2022-06-16 18:11:30|5479|5476|5478|5475|5479|5476|5478|5474|200
1655403100000|2022-06-16 18:11:40|5479|5474|5477|5475|5480|5477|5476|5474|500
1655403110000|2022-06-16 18:11:50|5478|5477|5478|5475|5480|5477|5478|5475|800
1655403120000|2022-06-16 18:12:00|5479|5476|5481|5479|5481|5479|5478|5475|0
1655403130000|2022-06-16 18:12:10|5480|5478|5482|5479|5482|5480|5479|5478|0
1655403140000|2022-06-16 18:12:20|5481|5481|5480|5478|5481|5481|5479|5478|300
1655403150000|2022-06-16 18:12:30|5481|5479|5480|5478|5482|5479|5480|5478|200
1655403160000|2022-06-16 18:12:40|5482|5479|5479|5476|5483|5480|5479|5475|300
1655403170000|2022-06-16 18:12:50|5478|5475|5480|5476|5480|5477|5478|5475|100
1655403180000|2022-06-16 18:13:00|5479|5477|5479|5476|5481|5478|5479|5476|100
1655403190000|2022-06-16 18:13:10|5480|5477|5481|5478|5482|5478|5479|5476|5000
1655403200000|2022-06-16 18:13:20|5480|5479|5480|5476|5482|5479|5478|5476|200
1655403210000|2022-06-16 18:13:30|5479|5475|5476|5474|5480|5475|5475|5472|500
1655403220000|2022-06-16 18:13:40|5475||5476||5477||5475||0
1655403230000|2022-06-16 18:13:50|5477|5472|5474|5472|5477|5472|5472|5470|500
1655403240000|2022-06-16 18:14:00|5475|5470|5478|5475|5478|5475|5475|5470|0
1655403250000|2022-06-16 18:14:10|5477|5476|5476|5474|5479|5476|5475|5474|400
1655403260000|2022-06-16 18:14:20|5475|5473|5476|5474|5476|5474|5474|5473|500
1655403270000|2022-06-16 18:14:30|5477|5475|5481|5479|5481|5480|5477|5475|0
1655403280000|2022-06-16 18:14:40|5480|5478|5479|5476|5481|5479|5479|5475|100
1655403290000|2022-06-16 18:14:50|5480|5477|5479|5476|5481|5477|5479|5475|630
1655403300000|2022-06-16 18:15:00|5478|5475|5480|5477|5481|5477|5477|5475|100
1655403310000|2022-06-16 18:15:10|5479|5474|5478|5476|5479|5476|5477|5474|100
1655403320000|2022-06-16 18:15:20|5477|5475|5475|5472|5477|5475|5475|5472|365
1655403330000|2022-06-16 18:15:30|5474|5471|5472|5469|5474|5471|5469|5466|700
1655403340000|2022-06-16 18:15:40|5473|5470|5472|5469|5474|5471|5471|5467|500
1655403350000|2022-06-16 18:15:50|5471|5470|5470|5468|5471|5470|5469|5467|500
1655403360000|2022-06-16 18:16:00|5473|5469|5471|5467|5473|5469|5470|5467|0
1655403370000|2022-06-16 18:16:10|5469|5468|5473|5469|5473|5470|5468|5467|400
1655403380000|2022-06-16 18:16:20|5472|5470|5472|5470|5473|5470|5472|5470|314
1655403390000|2022-06-16 18:16:30|5473||5473||5473||5472||0
1655403400000|2022-06-16 18:16:40|5474|5471|5472|5471|5475|5473|5472|5471|267
1655403410000|2022-06-16 18:16:50|5471|5470|5472|5470|5472|5470|5471|5470|0
1655403420000|2022-06-16 18:17:00|5474|5468|5474|5471|5475|5472|5473|5468|200
1655403430000|2022-06-16 18:17:10|5475|5468|5474|5471|5475|5471|5470|5468|464
1655403440000|2022-06-16 18:17:20|5473||5474||5474||5473||0
1655403450000|2022-06-16 18:17:30|5473|5470|5471|5467|5473|5470|5470|5467|739
1655403460000|2022-06-16 18:17:40|5470|5468|5471|5468|5473|5468|5470|5467|0
1655403470000|2022-06-16 18:17:50|5472|5469|5471|5467|5472|5469|5470|5467|340
1655403480000|2022-06-16 18:18:00|5472|5468|5471|5467|5472|5468|5469|5467|100
1655403490000|2022-06-16 18:18:10|5473|5468|5473|5469|5473|5469|5473|5468|0
1655403500000|2022-06-16 18:18:20|5472|5470|5473|5471|5474|5471|5471|5470|0
1655403510000|2022-06-16 18:18:30|5474|5472|5479|5476|5479|5476|5473|5471|500
1655403520000|2022-06-16 18:18:40|5480|5477|5478|5476|5480|5477|5478|5476|300
1655403530000|2022-06-16 18:18:50|5479|5477|5481|5479|5482|5479|5479|5477|0
1655403540000|2022-06-16 18:19:00|5482|5477|5477|5474|5482|5477|5476|5474|647
1655403550000|2022-06-16 18:19:10|5478|5475|5475|5472|5478|5476|5475|5472|200
1655403560000|2022-06-16 18:19:20|5474|5473|5476|5473|5476|5473|5473|5471|846
1655403570000|2022-06-16 18:19:30|5475|5474|5478|5475|5479|5476|5475|5471|200
1655403580000|2022-06-16 18:19:40|5477|5477|5482|5480|5482|5480|5477|5476|500
1655403590000|2022-06-16 18:19:50|5484|5481|5483|5482|5484|5482|5483|5481|960
1655403600000|2022-06-16 18:20:00|5484|5481|5486|5483|5486|5484|5483|5481|1114
1655403610000|2022-06-16 18:20:10|5485|5482|5485|5482|5486|5482|5484|5482|1727
1655403620000|2022-06-16 18:20:20|5487|5483|5484|5482|5487|5485|5484|5482|200
1655403630000|2022-06-16 18:20:30|5485|5483|5486|5483|5486|5484|5484|5482|609
1655403640000|2022-06-16 18:20:40|5487|5484|5486|5484|5488|5485|5486|5483|100
1655403650000|2022-06-16 18:20:50|5487|5483|5487|5484|5487|5484|5485|5482|200
1655403660000|2022-06-16 18:21:00|5485||5485||5486||5485||1311
1655403670000|2022-06-16 18:21:10|5484|5483|5488|5487|5488|5487|5484|5483|951
1655403680000|2022-06-16 18:21:20|5489|5488|5489|5487|5495|5492|5489|5487|4595
1655403690000|2022-06-16 18:21:30|5490|5488|5490|5489|5490|5489|5490|5486|300
1655403700000|2022-06-16 18:21:40|5489|5488|5492|5489|5492|5489|5489|5486|786
1655403710000|2022-06-16 18:21:50|5491|5488|5492|5490|5495|5491|5491|5488|116
1655403720000|2022-06-16 18:22:00|5491|5488|5490|5487|5492|5491|5490|5487|200
1655403730000|2022-06-16 18:22:10|5491|5486|5487|5485|5491|5486|5486|5484|500
1655403740000|2022-06-16 18:22:20|5486|5486|5483|5481|5486|5486|5483|5480|900
1655403750000|2022-06-16 18:22:30|5484|5480|5477|5474|5484|5480|5477|5474|1600
1655403760000|2022-06-16 18:22:40|5479|5475|5475|5472|5479|5476|5475|5471|100
1655403770000|2022-06-16 18:22:50|5477|5473|5473|5471|5477|5473|5473|5471|600
1655403780000|2022-06-16 18:23:00|5474|5472|5475|5472|5475|5473|5472|5470|1068
1655403790000|2022-06-16 18:23:10|5476|5473|5474|5473|5476|5474|5474|5473|500
1655403800000|2022-06-16 18:23:20|5475|5471|5475|5472|5476|5472|5473|5470|200
1655403810000|2022-06-16 18:23:30|5474|5471|5473|5471|5475|5472|5473|5471|849
1655403820000|2022-06-16 18:23:40|5474|5474|5477|5474|5478|5475|5474|5473|472
1655403830000|2022-06-16 18:23:50|5476|5475|5478|5476|5480|5476|5476|5475|0
1655403840000|2022-06-16 18:24:00|5479|5474|5475|5472|5479|5474|5475|5472|779
1655403850000|2022-06-16 18:24:10|5476|5473|5479|5476|5479|5476|5475|5473|100
1655403860000|2022-06-16 18:24:20||5475||5477||5477||5475|0
1655403870000|2022-06-16 18:24:30|5478|5476|5476|5473|5478|5476|5476|5472|939
1655403880000|2022-06-16 18:24:40|5475|5472|5473|5470|5475|5472|5473|5470|800
1655403890000|2022-06-16 18:24:50|5472|5471|5475|5471|5475|5471|5472|5470|440
1655403900000|2022-06-16 18:25:00|5474|5472|5475|5471|5475|5472|5473|5470|534
1655403910000|2022-06-16 18:25:10|5474|5470|5473|5471|5474|5472|5471|5468|1100
1655403920000|2022-06-16 18:25:20|5474|5472|5473|5470|5475|5472|5473|5470|200
1655403930000|2022-06-16 18:25:30|5474|5467|5473|5471|5474|5471|5471|5467|300
1655403940000|2022-06-16 18:25:40|5471|5470|5473|5470|5474|5470|5471|5469|200
1655403950000|2022-06-16 18:25:50||5471||5471||5471||5471|500
1655403960000|2022-06-16 18:26:00|5474|5472|5474|5473|5475|5474|5474|5472|400
1655403970000|2022-06-16 18:26:10|5473|5472|5473|5470|5474|5472|5473|5470|401
1655403980000|2022-06-16 18:26:20|5474|5471|5472|5468|5474|5471|5471|5468|496
1655403990000|2022-06-16 18:26:30|5471|5467|5469|5466|5471|5467|5469|5466|400
1655404000000|2022-06-16 18:26:40|5471|5467|5470|5467|5471|5468|5469|5466|0
1655404010000|2022-06-16 18:26:50|5468|5466|5465|5462|5470|5467|5465|5462|980
1655404020000|2022-06-16 18:27:00|5466|5463|5466|5463|5466|5464|5466|5462|200
1655404030000|2022-06-16 18:27:10|5467|5462|5467|5464|5467|5464|5466|5462|700
1655404040000|2022-06-16 18:27:20|5468|5465|5466|5463|5468|5466|5465|5463|664
1655404050000|2022-06-16 18:27:30|5465|5462|5470|5467|5470|5467|5464|5461|1480
1655404060000|2022-06-16 18:27:40|5471|5468|5471|5469|5473|5470|5471|5468|500
1655404070000|2022-06-16 18:27:50|5472|5466|5468|5466|5472|5467|5468|5466|761
1655404080000|2022-06-16 18:28:00|5467|5464|5467|5465|5467|5465|5465|5462|1367
1655404090000|2022-06-16 18:28:10|5466|5464|5467|5464|5467|5466|5466|5464|200
1655404100000|2022-06-16 18:28:20|5469|5465|5470|5467|5472|5469|5469|5465|578
1655404110000|2022-06-16 18:28:30|5469|5466|5463|5461|5469|5466|5463|5461|768
1655404120000|2022-06-16 18:28:40|5462|5460|5465|5462|5466|5463|5462|5460|1900
1655404130000|2022-06-16 18:28:50|5464|5461|5461|5458|5464|5461|5461|5457|628
1655404140000|2022-06-16 18:29:00|5462|5459|5460|5458|5462|5459|5460|5457|743
1655404150000|2022-06-16 18:29:10|5462|5459|5462|5460|5462|5460|5462|5459|0
1655404160000|2022-06-16 18:29:20|5461|5459|5461|5458|5462|5459|5460|5458|1020
1655404170000|2022-06-16 18:29:30|5460||5460||5460||5460||734
1655404180000|2022-06-16 18:29:40|5461|5459|5460|5458|5461|5460|5460|5458|1300
1655404190000|2022-06-16 18:29:50|5462|5459|5462|5460|5462|5460|5461|5459|750
1655404200000|2022-06-16 18:30:00|5460|5459|5466|5463|5467|5464|5460|5458|1250
1655404210000|2022-06-16 18:30:10|5465|5462|5464|5462|5465|5462|5463|5462|550
1655404220000|2022-06-16 18:30:20|5465|5463|5465|5462|5465|5463|5463|5461|3894
1655404230000|2022-06-16 18:30:30|5464|5463|5465|5461|5465|5464|5464|5461|400
1655404240000|2022-06-16 18:30:40|5464|5458|5462|5459|5464|5459|5461|5458|200
1655404250000|2022-06-16 18:30:50|5461|5458|5462|5460|5462|5461|5461|5458|100
1655404260000|2022-06-16 18:31:00|5465|5461|5465|5462|5465|5462|5464|5461|500
1655404270000|2022-06-16 18:31:10|5464|5463|5463|5459|5465|5463|5463|5459|1274
1655404280000|2022-06-16 18:31:20|5465|5458|5467|5464|5467|5465|5465|5458|2143
1655404290000|2022-06-16 18:31:30|5466|5465|5467|5465|5470|5466|5466|5465|210
1655404300000|2022-06-16 18:31:40|5468|5464|5466|5464|5468|5464|5466|5464|420
1655404310000|2022-06-16 18:31:50|5467|5465|5468|5465|5468|5467|5467|5464|546
1655404320000|2022-06-16 18:32:00|5467|5464|5462|5460|5468|5464|5462|5460|500
1655404330000|2022-06-16 18:32:10|5461|5461|5461|5460|5462|5461|5461|5460|300
1655404340000|2022-06-16 18:32:20|5460|5458|5463|5461|5465|5462|5460|5458|600
1655404350000|2022-06-16 18:32:30|5464|5462|5464|5462|5464|5463|5462|5460|200
1655404360000|2022-06-16 18:32:40|5465|5461|5465|5462|5466|5463|5465|5461|300
1655404370000|2022-06-16 18:32:50|5464|5460|5462|5459|5464|5460|5461|5459|100
1655404380000|2022-06-16 18:33:00|5463|5460|5464|5462|5465|5462|5463|5460|299
1655404390000|2022-06-16 18:33:10|5465|5461|5463|5461|5465|5461|5463|5461|341
1655404400000|2022-06-16 18:33:20|5462|5458|5462|5459|5463|5460|5462|5458|100
1655404410000|2022-06-16 18:33:30|5461|5458|5461|5458|5462|5459|5460|5458|300
1655404420000|2022-06-16 18:33:40|5460|5459|5460|5458|5460|5459|5460|5458|100
1655404430000|2022-06-16 18:33:50|5461|5459|5461|5458|5461|5459|5460|5458|420
1655404440000|2022-06-16 18:34:00|5460|5459|5463|5461|5463|5462|5460|5459|1000
1655404450000|2022-06-16 18:34:10|5464|5463|5464|5462|5464|5463|5463|5462|300
1655404460000|2022-06-16 18:34:20|5463|5461|5461|5459|5463|5461|5461|5459|3100
1655404470000|2022-06-16 18:34:30|5462|5460|5464|5463|5464|5463|5462|5460|3619
1655404480000|2022-06-16 18:34:40||5462||5462||5462||5462|200
1655404490000|2022-06-16 18:34:50|5463|5460|5463|5461|5463|5462|5463|5460|615
1655404500000|2022-06-16 18:35:00|5465|5462|5465|5463|5466|5464|5464|5462|2188
1655404510000|2022-06-16 18:35:10|5466|5464|5464|5462|5467|5466|5464|5462|3300
1655404520000|2022-06-16 18:35:20|5463|5460|5460|5459|5463|5460|5460|5459|3000
1655404530000|2022-06-16 18:35:30|5459|5458|5460|5457|5460|5459|5459|5455|1852
1655404540000|2022-06-16 18:35:40|5462|5458|5462|5459|5462|5461|5461|5458|300
1655404550000|2022-06-16 18:35:50|5461|5460|5462|5460|5462|5460|5461|5459|450
1655404560000|2022-06-16 18:36:00|||||||||200
1655404570000|2022-06-16 18:36:10|5461|5459|5464|5462|5465|5463|5460|5456|1453
1655404580000|2022-06-16 18:36:20|5465|5463|5465|5463|5465|5464|5465|5463|776
1655404590000|2022-06-16 18:36:30|5467|5464|5467|5463|5468|5464|5466|5463|100
1655404600000|2022-06-16 18:36:40|5466|5464|5466|5464|5467|5464|5465|5463|0
1655404610000|2022-06-16 18:36:50|5467|5465|5467|5465|5467|5466|5466|5464|1021
1655404620000|2022-06-16 18:37:00|5469|5466|5469|5467|5469|5467|5469|5465|283
1655404630000|2022-06-16 18:37:10|5467|5465|5460|5458|5467|5465|5460|5458|1044
1655404640000|2022-06-16 18:37:20|5461|5459|5463|5460|5463|5460|5461|5458|200
1655404650000|2022-06-16 18:37:30|5465|5461|5462|5459|5465|5463|5461|5458|1035
1655404660000|2022-06-16 18:37:40|5463|5461|5465|5462|5466|5463|5463|5461|1500
1655404670000|2022-06-16 18:37:50|5466||5464||5466||5464||0
1655404680000|2022-06-16 18:38:00|5465|5463|5464|5462|5466|5463|5463|5462|100
1655404690000|2022-06-16 18:38:10|5463|5463|5465|5463|5465|5463|5463|5463|424
1655404700000|2022-06-16 18:38:20|5464|5464|5468|5465|5468|5465|5464|5463|1000
1655404710000|2022-06-16 18:38:30|5469|5466|5469|5466|5470|5467|5467|5466|700
1655404720000|2022-06-16 18:38:40||5467||5468||5468||5466|330
1655404730000|2022-06-16 18:38:50|5468|5467|5465|5463|5469|5467|5465|5463|1333
1655404740000|2022-06-16 18:39:00|5464|5464|5466|5464|5470|5467|5464|5463|800
1655404750000|2022-06-16 18:39:10|5467|5465|5469|5466|5469|5467|5466|5464|200
1655404760000|2022-06-16 18:39:20|5468||5468||5469||5468||100
1655404770000|2022-06-16 18:39:30|5467|5464|5463|5461|5467|5464|5463|5460|1193
1655404780000|2022-06-16 18:39:40|5464|5460|5463|5460|5464|5461|5462|5460|0
1655404790000|2022-06-16 18:39:50|5466|5462|5466|5464|5467|5464|5465|5462|400
1655404800000|2022-06-16 18:40:00|5465|5461|5467|5465|5468|5465|5463|5461|293
1655404810000|2022-06-16 18:40:10|5465|5463|5469|5465|5469|5467|5465|5463|853
1655404820000|2022-06-16 18:40:20|5470|5466|5475|5472|5475|5472|5468|5465|567
1655404830000|2022-06-16 18:40:30|5474|5471|5471|5468|5475|5473|5471|5468|300
1655404840000|2022-06-16 18:40:40|5470|5466|5473|5470|5475|5473|5469|5466|200
1655404850000|2022-06-16 18:40:50|5472|5468|5475|5472|5475|5472|5471|5468|535
1655404860000|2022-06-16 18:41:00|5477|5473|5477|5474|5478|5476|5477|5472|524
1655404870000|2022-06-16 18:41:10|5475|5475|5475|5472|5482|5477|5473|5471|300
1655404880000|2022-06-16 18:41:20|5479|5473|5480|5476|5480|5477|5479|5473|1800
1655404890000|2022-06-16 18:41:30|5479|5477|5481|5478|5481|5478|5479|5476|1052
1655404900000|2022-06-16 18:41:40|5479|5477|5479|5476|5481|5477|5479|5475|380
1655404910000|2022-06-16 18:41:50|5480|5475|5477|5473|5482|5478|5477|5473|1767
1655404920000|2022-06-16 18:42:00|5476|5474|5471|5468|5477|5474|5471|5467|300
1655404930000|2022-06-16 18:42:10|5470|5467|5469|5466|5473|5470|5469|5466|1000
1655404940000|2022-06-16 18:42:20|5470|5467|5472|5469|5472|5469|5470|5466|400
1655404950000|2022-06-16 18:42:30|5471|5468|5471|5468|5471|5469|5469|5467|900
1655404960000|2022-06-16 18:42:40||5469||5470||5470||5468|500
1655404970000|2022-06-16 18:42:50|5472|5471|5468|5466|5474|5472|5468|5466|1000
1655404980000|2022-06-16 18:43:00|5467|5465|5465|5463|5467|5465|5464|5462|700
1655404990000|2022-06-16 18:43:10|5464|5461|5464|5462|5465|5462|5464|5461|600
1655405000000|2022-06-16 18:43:20|5463|5461|5462|5459|5464|5462|5461|5458|300
1655405010000|2022-06-16 18:43:30|5461|5457|5460|5457|5461|5458|5458|5456|100
1655405020000|2022-06-16 18:43:40|5461|5458|5461|5458|5461|5459|5461|5457|200
1655405030000|2022-06-16 18:43:50|5460|5457|5460|5459|5460|5459|5459|5457|100
1655405040000|2022-06-16 18:44:00|5463|5458|5462|5460|5463|5461|5461|5458|1300
1655405050000|2022-06-16 18:44:10|5461|5458|5460|5457|5461|5459|5459|5455|400
1655405060000|2022-06-16 18:44:20|5459|5456|5459|5456|5461|5458|5459|5456|0
1655405070000|2022-06-16 18:44:30|5460|5457|5461|5458|5461|5459|5459|5457|200
1655405080000|2022-06-16 18:44:40|5460|5457|5463|5460|5463|5460|5460|5457|0
1655405090000|2022-06-16 18:44:50|5464|5459|5465|5462|5465|5463|5462|5459|0
1655405100000|2022-06-16 18:45:00|5464|5463|5464|5462|5464|5463|5463|5461|0
1655405110000|2022-06-16 18:45:10|5466|5463|5467|5464|5469|5465|5465|5463|1200
1655405120000|2022-06-16 18:45:20|5468|5465|5469|5465|5469|5465|5466|5464|100
1655405130000|2022-06-16 18:45:30|5468|5466|5470|5468|5470|5468|5468|5465|500
1655405140000|2022-06-16 18:45:40|5472|5467|5476|5472|5478|5475|5472|5467|404
1655405150000|2022-06-16 18:45:50|5477|5473|5477|5475|5478|5475|5477|5473|200
1655405160000|2022-06-16 18:46:00|5476|5474|5475|5472|5477|5474|5470|5468|100
1655405170000|2022-06-16 18:46:10|5476|5473|5474|5471|5476|5473|5472|5467|300
1655405180000|2022-06-16 18:46:20|5473|5469|5472|5469|5474|5469|5472|5469|300
1655405190000|2022-06-16 18:46:30|5473|5472|5472|5469|5473|5472|5472|5469|0
1655405200000|2022-06-16 18:46:40|5473||5472||5473||5472||0
1655405210000|2022-06-16 18:46:50|5473|5471|5473|5471|5475|5473|5472|5469|22797
1655405220000|2022-06-16 18:47:00|5472|5469|5467|5464|5472|5469|5466|5464|700
1655405230000|2022-06-16 18:47:10|5468|5465|5469|5467|5470|5468|5468|5465|766
1655405240000|2022-06-16 18:47:20|5472|5468|5472|5469|5473|5470|5470|5468|1100
1655405250000|2022-06-16 18:47:30|5471|5467|5465|5462|5471|5469|5465|5462|1900
1655405260000|2022-06-16 18:47:40|5467|5463|5465|5462|5467|5463|5464|5460|0
1655405270000|2022-06-16 18:47:50|5466|5463|5466|5463|5468|5465|5465|5462|400
1655405280000|2022-06-16 18:48:00|5465|5462|5464|5462|5465|5462|5464|5462|0
1655405290000|2022-06-16 18:48:10|5465||5465||5465||5464||0
1655405300000|2022-06-16 18:48:20|5464|5459|5462|5459|5464|5460|5462|5459|100
1655405320000|2022-06-16 18:48:40|5461|5460|5456|5455|5461|5460|5455|5453|1696
1655405330000|2022-06-16 18:48:50|5455|5454|5453|5451|5456|5454|5453|5451|0
1655405340000|2022-06-16 18:49:00|5454|5452|5453|5451|5454|5452|5453|5451|400
1655405350000|2022-06-16 18:49:10|5452|5450|5452|5451|5452|5451|5451|5450|1456
1655405360000|2022-06-16 18:49:20|||||||||200
1655405370000|2022-06-16 18:49:30|5451|5450|5448|5445|5451|5451|5447|5444|8068
1655405380000|2022-06-16 18:49:40|5447|5444|5445|5443|5447|5444|5445|5442|500
1655405390000|2022-06-16 18:49:50|5446|5445|5447|5445|5449|5446|5446|5443|230
1655405400000|2022-06-16 18:50:00|5448|5444|5445|5441|5450|5448|5445|5441|985
1655405410000|2022-06-16 18:50:10|5446|5443|5450|5448|5450|5448|5445|5442|1603
1655405420000|2022-06-16 18:50:20|5449|5447|5453|5450|5453|5451|5449|5447|280
1655405430000|2022-06-16 18:50:30|5452|5451|5453|5451|5453|5451|5451|5450|175
1655405440000|2022-06-16 18:50:40|5452|5450|5450|5447|5452|5450|5450|5447|100
1655405450000|2022-06-16 18:50:50|5449|5445|5448|5447|5450|5447|5448|5443|300
1655405460000|2022-06-16 18:51:00|5451|5446|5451|5449|5454|5451|5450|5446|400
1655405470000|2022-06-16 18:51:10|5453|5450|5452|5449|5454|5451|5452|5449|712
1655405480000|2022-06-16 18:51:20|5451|5447|5451|5448|5452|5448|5451|5447|0
1655405490000|2022-06-16 18:51:30|5450|5446|5449|5446|5450|5446|5448|5444|1130
1655405500000|2022-06-16 18:51:40|5448|5445|5447|5445|5448|5446|5446|5443|800
1655405510000|2022-06-16 18:51:50|5446|5444|5446|5444|5447|5444|5446|5444|462
1655405520000|2022-06-16 18:52:00|5447|5442|5447|5444|5447|5444|5445|5442|1300
1655405530000|2022-06-16 18:52:10|5446|5443|5445|5442|5446|5443|5444|5441|0
1655405540000|2022-06-16 18:52:20|5444|5441|5444|5442|5446|5443|5444|5441|400
1655405550000|2022-06-16 18:52:30|5445|5443|5447|5444|5447|5445|5444|5443|700
1655405560000|2022-06-16 18:52:40|5449|5445|5451|5449|5451|5449|5448|5445|700
1655405570000|2022-06-16 18:52:50|5449|5448|5450|5447|5451|5448|5449|5447|0
1655405580000|2022-06-16 18:53:00|5449|5446|5448|5445|5449|5446|5448|5444|0
1655405590000|2022-06-16 18:53:10|5447|5442|5446|5444|5447|5445|5446|5442|1242
1655405600000|2022-06-16 18:53:20|5445|5443|5445|5443|5446|5444|5444|5443|200
1655405610000|2022-06-16 18:53:30|5444|5444|5446|5443|5447|5444|5444|5443|580
1655405620000|2022-06-16 18:53:40|5447|5444|5445|5443|5447|5444|5445|5443|200
1655405630000|2022-06-16 18:53:50|5446|5442|5447|5445|5447|5445|5444|5442|1253
1655405640000|2022-06-16 18:54:00|5446|5444|5448|5444|5449|5447|5444|5442|687
1655405650000|2022-06-16 18:54:10|5447|5445|5448|5446|5448|5447|5447|5445|400
1655405660000|2022-06-16 18:54:20|5447|5444|5446|5444|5448|5445|5446|5442|800
1655405670000|2022-06-16 18:54:30||5443||5443||5444||5442|680
1655405680000|2022-06-16 18:54:40|5445|5442|5445|5442|5446|5444|5445|5442|332
1655405690000|2022-06-16 18:54:50|5447|5443|5447|5445|5447|5445|5446|5443|521
1655405700000|2022-06-16 18:55:00|5448|5446|5446|5444|5448|5446|5445|5442|900
1655405710000|2022-06-16 18:55:10|5445|5442|5446|5444|5446|5444|5445|5442|860
1655405720000|2022-06-16 18:55:20|5449|5445|5449|5445|5450|5446|5448|5444|325
1655405730000|2022-06-16 18:55:30|5450|5446|5449|5447|5450|5448|5448|5445|1100
1655405740000|2022-06-16 18:55:40|5447|5445|5447|5445|5447|5445|5445|5442|320
1655405750000|2022-06-16 18:55:50|5449|5446|5450|5448|5450|5448|5448|5444|300
1655405760000|2022-06-16 18:56:00|5451|5449|5454|5451|5454|5451|5451|5448|700
1655405770000|2022-06-16 18:56:10|5456|5452|5454|5449|5456|5454|5453|5449|1311
1655405780000|2022-06-16 18:56:20|5455|5450|5458|5455|5459|5455|5455|5450|0
1655405790000|2022-06-16 18:56:30|5457|5454|5459|5455|5459|5455|5457|5454|0
1655405800000|2022-06-16 18:56:40|5460|5457|5460|5457|5460|5457|5459|5456|400
1655405810000|2022-06-16 18:56:50|5461|5458|5463|5460|5463|5460|5461|5458|0
1655405820000|2022-06-16 18:57:00|5462|5458|5459|5456|5462|5458|5458|5456|305
1655405830000|2022-06-16 18:57:10|5456|5455|5457|5454|5458|5455|5455|5454|400
1655405840000|2022-06-16 18:57:20|5459|5455|5457|5455|5459|5455|5456|5454|300
1655405850000|2022-06-16 18:57:30|5456|5454|5455|5452|5457|5455|5455|5452|998
1655405860000|2022-06-16 18:57:40|5456|5450|5454|5450|5456|5450|5454|5450|500
1655405870000|2022-06-16 18:57:50|5455|5451|5452|5450|5455|5452|5452|5450|0
1655405880000|2022-06-16 18:58:00|5451|5449|5452|5450|5452|5451|5451|5449|814
1655405890000|2022-06-16 18:58:10|5455|5451|5453|5451|5455|5452|5453|5450|300
1655405900000|2022-06-16 18:58:20|5454|5453|5457|5454|5457|5454|5453|5453|0
1655405910000|2022-06-16 18:58:30|5458|5455|5458|5455|5459|5456|5458|5454|515
1655405920000|2022-06-16 18:58:40|5459|5456|5459|5456|5459|5456|5457|5456|100
1655405930000|2022-06-16 18:58:50|5461|5458|5456|5453|5461|5458|5456|5453|655
1655405940000|2022-06-16 18:59:00|5455|5452|5461|5457|5461|5458|5455|5452|300
1655405950000|2022-06-16 18:59:10|5460|5456|5461|5458|5461|5459|5459|5456|200
1655405960000|2022-06-16 18:59:20|5460|5460|5463|5461|5463|5461|5460|5460|200
1655405970000|2022-06-16 18:59:30|5462|5460|5462|5460|5463|5462|5462|5460|800
1655405980000|2022-06-16 18:59:40|5463|5461|5466|5463|5468|5464|5463|5461|200
1655405990000|2022-06-16 18:59:50|5467|5462|5466|5463|5467|5464|5466|5462|0
1655406000000|2022-06-16 19:00:00|5465|5462|5473|5469|5473|5471|5462|5460|7880
1655406010000|2022-06-16 19:00:10|5472|5470|5477|5473|5481|5477|5472|5468|400
1655406020000|2022-06-16 19:00:20|5476|5474|5479|5476|5482|5478|5476|5473|646
1655406030000|2022-06-16 19:00:30|5480|5477|5480|5478|5483|5479|5479|5477|1350
1655406040000|2022-06-16 19:00:40|5481|5479|5478|5474|5482|5479|5477|5473|300
1655406050000|2022-06-16 19:00:50|5477|5477|5482|5478|5482|5478|5477|5477|301
1655406060000|2022-06-16 19:01:00|5481|5479|5481|5478|5482|5479|5480|5478|200
1655406070000|2022-06-16 19:01:10|5480|5476|5481|5478|5482|5478|5479|5476|503
1655406080000|2022-06-16 19:01:20|5482|5479|5484|5480|5484|5480|5482|5478|300
1655406090000|2022-06-16 19:01:30|5483|5481|5486|5483|5486|5484|5482|5481|1000
1655406100000|2022-06-16 19:01:40|5488|5484|5493|5490|5498|5495|5488|5484|14335
1655406110000|2022-06-16 19:01:50|5496|5491|5495|5492|5496|5493|5493|5490|612
1655406120000|2022-06-16 19:02:00|5496|5493|5490|5487|5497|5494|5490|5487|1061
1655406130000|2022-06-16 19:02:10|5489|5488|5486|5483|5490|5488|5486|5483|400
1655406140000|2022-06-16 19:02:20|5487|5484|5487|5485|5487|5486|5487|5484|300
1655406150000|2022-06-16 19:02:30|5486|5484|5481|5479|5486|5484|5481|5478|3000
1655406160000|2022-06-16 19:02:40|5482|5478|5483|5481|5485|5482|5482|5478|1427
1655406170000|2022-06-16 19:02:50|5482|5479|5482|5480|5482|5480|5482|5479|691
1655406180000|2022-06-16 19:03:00|5481|5478|5480|5477|5484|5481|5479|5477|830
1655406190000|2022-06-16 19:03:10|5479|5480|5481|5478|5482|5480|5479|5478|500
1655406200000|2022-06-16 19:03:20|5482|5479|5481|5478|5482|5479|5481|5477|100
1655406210000|2022-06-16 19:03:30|5482|5479|5482|5480|5482|5480|5481|5479|1000
1655406220000|2022-06-16 19:03:40|5486|5481|5486|5482|5486|5482|5482|5480|1071
1655406230000|2022-06-16 19:03:50|5485|5483|5488|5485|5488|5485|5485|5483|0
1655406240000|2022-06-16 19:04:00|5489|5486|5490|5487|5492|5489|5489|5485|3400
1655406250000|2022-06-16 19:04:10|5489|5488|5489|5487|5489|5488|5489|5486|3205
1655406260000|2022-06-16 19:04:20|5490|5488|5493|5490|5495|5491|5490|5488|6400
1655406270000|2022-06-16 19:04:30|5492|5489|5490|5487|5492|5489|5490|5487|583
1655406280000|2022-06-16 19:04:40|5489|5485|5483|5480|5489|5485|5482|5479|6968
1655406290000|2022-06-16 19:04:50|5482|5481|5480|5475|5483|5481|5480|5475|3100
1655406300000|2022-06-16 19:05:00|5478|5473|5474|5472|5478|5474|5474|5472|1139
1655406310000|2022-06-16 19:05:10|5475|5473|5472|5469|5478|5475|5472|5469|600
1655406320000|2022-06-16 19:05:20|5471|5470|5473|5470|5475|5472|5471|5469|300
1655406330000|2022-06-16 19:05:30|5472|5469|5473|5470|5473|5470|5471|5468|200
1655406340000|2022-06-16 19:05:40|5474|5472|5474|5471|5475|5472|5472|5469|300
1655406350000|2022-06-16 19:05:50|5475|5470|5476|5474|5477|5475|5475|5470|500
1655406360000|2022-06-16 19:06:00|5477|5475|5474|5471|5477|5475|5473|5469|300
1655406370000|2022-06-16 19:06:10|5473|5470|5475|5473|5477|5473|5473|5470|950
1655406380000|2022-06-16 19:06:20|5476|5472|5480|5477|5480|5478|5476|5472|1393
1655406390000|2022-06-16 19:06:30|5479|5478|5480|5477|5480|5478|5478|5475|100
1655406400000|2022-06-16 19:06:40|5479|5479|5481|5478|5482|5480|5479|5478|500
1655406410000|2022-06-16 19:06:50|5483|5479|5483|5480|5483|5481|5482|5478|2117
1655406420000|2022-06-16 19:07:00|5482|5481|5482|5480|5483|5481|5482|5480|0
1655406430000|2022-06-16 19:07:10|5485|5482|5485|5483|5485|5483|5484|5482|0
1655406440000|2022-06-16 19:07:20|5488|5484|5482|5478|5489|5486|5482|5478|752
1655406450000|2022-06-16 19:07:30|5483|5479|5480|5477|5483|5480|5480|5477|100
1655406460000|2022-06-16 19:07:40|5479|5476|5484|5481|5485|5482|5479|5476|370
1655406470000|2022-06-16 19:07:50|5485|5482|5485|5483|5485|5483|5484|5480|100
1655406480000|2022-06-16 19:08:00|5487|5484|5483|5479|5487|5484|5483|5479|0
1655406490000|2022-06-16 19:08:10|5482||5482||5483||5481||0
1655406500000|2022-06-16 19:08:20|5481|5480|5483|5479|5485|5481|5481|5479|100
1655406510000|2022-06-16 19:08:30|5485|5480|5485|5481|5485|5482|5484|5480|0
1655406520000|2022-06-16 19:08:40|5484|5482|5485|5481|5485|5482|5482|5479|300
1655406530000|2022-06-16 19:08:50|5484|5483|5489|5486|5489|5486|5484|5483|225
1655406540000|2022-06-16 19:09:00|5488|5485|5483|5480|5489|5487|5483|5480|6769
1655406550000|2022-06-16 19:09:10|5484|5481|5484|5482|5485|5482|5481|5478|1100
1655406560000|2022-06-16 19:09:20|5485|5483|5491|5489|5491|5490|5485|5483|733
1655406570000|2022-06-16 19:09:30|5494|5488|5498|5494|5499|5496|5493|5488|500
1655406580000|2022-06-16 19:09:40|5499|5495|5498|5496|5499|5496|5498|5495|0
1655406590000|2022-06-16 19:09:50|5499|5497|5502|5499|5503|5499|5499|5496|100
1655406600000|2022-06-16 19:10:00|5501|5498|5510|5506|5510|5506|5500|5497|100
1655406610000|2022-06-16 19:10:10|5509|5505|5508|5504|5509|5506|5505|5501|1918
1655406620000|2022-06-16 19:10:20|5509|5505|5507|5503|5509|5505|5504|5502|275
1655406630000|2022-06-16 19:10:30|5506|5502|5508|5505|5508|5505|5505|5502|500
1655406640000|2022-06-16 19:10:40|5509|5506|5500|5497|5509|5506|5500|5497|3980
1655406650000|2022-06-16 19:10:50|5499|5495|5498|5496|5499|5496|5497|5494|1000
1655406660000|2022-06-16 19:11:00|5499|5495|5500|5496|5501|5499|5498|5495|3125
1655406670000|2022-06-16 19:11:10|5498|5497|5496|5494|5499|5497|5496|5493|300
1655406680000|2022-06-16 19:11:20|5495||5497||5497||5495||200
1655406690000|2022-06-16 19:11:30|5499|5496|5498|5495|5499|5497|5497|5494|527
1655406700000|2022-06-16 19:11:40|5497|5493|5495|5493|5498|5493|5495|5493|200
1655406710000|2022-06-16 19:11:50|5496|5492|5494|5492|5496|5493|5494|5492|1700
1655406720000|2022-06-16 19:12:00|5497|5493|5494|5492|5497|5494|5494|5492|700
1655406730000|2022-06-16 19:12:10|5493|5490|5490|5488|5493|5490|5490|5488|3811
1655406740000|2022-06-16 19:12:20|5493|5489|5488|5486|5493|5490|5487|5486|500
1655406750000|2022-06-16 19:12:30||5485||5485||5486||5485|100
1655406760000|2022-06-16 19:12:40|5487|5486|5484|5482|5488|5486|5483|5482|1500
1655406770000|2022-06-16 19:12:50|5483|5480|5481|5479|5483|5481|5481|5479|5089
1655406780000|2022-06-16 19:13:00|5480|5477|5479|5477|5481|5478|5479|5477|600
1655406790000|2022-06-16 19:13:10|5478|5478|5476|5474|5479|5478|5476|5474|750
1655406800000|2022-06-16 19:13:20|5475|5473|5476|5474|5477|5476|5475|5473|1338
1655406810000|2022-06-16 19:13:30|5474|5473|5476|5473|5476|5473|5472|5470|2342
1655406820000|2022-06-16 19:13:40|5475|5474|5473|5471|5476|5474|5473|5471|785
1655406830000|2022-06-16 19:13:50|5475|5472|5472|5469|5475|5472|5472|5469|100
1655406840000|2022-06-16 19:14:00|5471|5468|5468|5466|5472|5468|5467|5465|1299
1655406850000|2022-06-16 19:14:10|5469|5465|5472|5469|5475|5472|5469|5465|2300
1655406860000|2022-06-16 19:14:20|5471|5470|5469|5466|5472|5470|5469|5466|700
1655406870000|2022-06-16 19:14:30|5470|5467|5471|5468|5475|5471|5470|5467|2800
1655406880000|2022-06-16 19:14:40|5473|5469|5471|5467|5473|5471|5471|5467|104
1655406890000|2022-06-16 19:14:50|5472|5468|5471|5468|5473|5470|5471|5467|0
1655406900000|2022-06-16 19:15:00|5470|5467|5468|5464|5470|5467|5467|5464|4389
1655406910000|2022-06-16 19:15:10|5469|5465|5466|5465|5469|5465|5465|5462|1042
1655406920000|2022-06-16 19:15:20|5465|5464|5463|5461|5465|5464|5460|5458|1600
1655406930000|2022-06-16 19:15:30|5462|5460|5463|5460|5463|5461|5461|5459|200
1655406940000|2022-06-16 19:15:40|5462|5459|5460|5457|5462|5460|5459|5457|700
1655406950000|2022-06-16 19:15:50|5461|5456|5457|5454|5461|5457|5455|5453|1100
1655406960000|2022-06-16 19:16:00|5458|5453|5457|5455|5458|5455|5455|5453|800
1655406970000|2022-06-16 19:16:10|5456|5453|5458|5455|5458|5456|5455|5453|1350
1655406980000|2022-06-16 19:16:20|5460|5456|5463|5459|5463|5459|5460|5456|1045
1655406990000|2022-06-16 19:16:30|5462|5458|5461|5458|5462|5459|5461|5458|300
1655407000000|2022-06-16 19:16:40|5460|5459|5460|5457|5460|5459|5460|5457|1492
1655407010000|2022-06-16 19:16:50|5459|5456|5458|5455|5459|5456|5456|5453|1672
1655407020000|2022-06-16 19:17:00|5457|5456|5458|5455|5458|5457|5457|5454|500
1655407030000|2022-06-16 19:17:10|5457|5456|5460|5457|5460|5457|5457|5456|0
1655407040000|2022-06-16 19:17:20|5461|5459|5461|5458|5461|5460|5461|5457|800
1655407050000|2022-06-16 19:17:30|5462|5459|5463|5460|5463|5460|5461|5457|150
1655407060000|2022-06-16 19:17:40|5464|5461|5462|5461|5464|5462|5462|5461|200
1655407070000|2022-06-16 19:17:50|5463|5462|5468|5465|5468|5465|5463|5462|400
1655407080000|2022-06-16 19:18:00|5467|5464|5463|5460|5468|5464|5463|5460|600
1655407090000|2022-06-16 19:18:10|5462|5459|5459|5457|5462|5459|5458|5457|600
1655407100000|2022-06-16 19:18:20|5458|5456|5456|5453|5458|5456|5455|5453|2192
1655407110000|2022-06-16 19:18:30|5455|5454|5454|5452|5456|5454|5454|5452|0
1655407120000|2022-06-16 19:18:40|5453|5451|5452|5450|5453|5451|5452|5450|0
1655407130000|2022-06-16 19:18:50|5453|5451|5454|5452|5455|5452|5453|5451|600
1655407140000|2022-06-16 19:19:00|5455|5453|5454|5452|5455|5453|5454|5451|100
1655407150000|2022-06-16 19:19:10|5457|5454|5458|5456|5459|5457|5455|5453|200
1655407160000|2022-06-16 19:19:20|5460|5457|5461|5458|5461|5458|5459|5457|500
1655407170000|2022-06-16 19:19:30|5460|5459|5464|5461|5465|5461|5460|5459|0
1655407180000|2022-06-16 19:19:40|5463|5462|5465|5462|5466|5462|5463|5462|0
1655407190000|2022-06-16 19:19:50|5467|5464|5472|5468|5472|5468|5466|5464|1141
1655407200000|2022-06-16 19:20:00|5471|5469|5476|5473|5476|5473|5469|5468|2546
1655407210000|2022-06-16 19:20:10|5475|5474|5482|5479|5482|5479|5475|5473|1000
1655407220000|2022-06-16 19:20:20|5483|5478|5473|5471|5483|5478|5473|5471|2303
1655407230000|2022-06-16 19:20:30|5474|5472|5477|5475|5477|5475|5474|5472|0
1655407240000|2022-06-16 19:20:40|5476|5473|5476|5474|5476|5474|5473|5471|700
1655407250000|2022-06-16 19:20:50|5475|5473|5473|5469|5475|5473|5471|5468|1113
1655407260000|2022-06-16 19:21:00|5471|5468|5471|5468|5471|5469|5471|5468|0
1655407270000|2022-06-16 19:21:10|5474|5470|5473|5471|5474|5471|5470|5469|1500
1655407280000|2022-06-16 19:21:20|5472|5470|5471|5469|5474|5471|5470|5469|1224
1655407290000|2022-06-16 19:21:30|5472|5470|5471|5468|5473|5470|5470|5467|1305
1655407300000|2022-06-16 19:21:40|5472|5469|5470|5467|5473|5471|5470|5466|563
1655407310000|2022-06-16 19:21:50|5471|5466|5468|5465|5471|5468|5468|5465|273
1655407320000|2022-06-16 19:22:00|5467|5464|5468|5466|5468|5466|5464|5462|909
1655407330000|2022-06-16 19:22:10||5467||5466||5467||5466|612
1655407340000|2022-06-16 19:22:20|5467|5467|5468|5466|5468|5467|5467|5465|472
1655407350000|2022-06-16 19:22:30|5470|5467|5469|5468|5470|5468|5469|5467|0
1655407360000|2022-06-16 19:22:40|5471|5467|5467|5466|5471|5467|5467|5464|700
1655407370000|2022-06-16 19:22:50|5466|5465|5463|5460|5469|5466|5462|5459|9640
1655407380000|2022-06-16 19:23:00|5462|5459|5462|5460|5465|5463|5462|5459|400
1655407390000|2022-06-16 19:23:10|5463|5461|5466|5464|5468|5465|5462|5460|838
1655407400000|2022-06-16 19:23:20|5467|5462|5462|5461|5467|5462|5462|5459|119
1655407410000|2022-06-16 19:23:30|5464|5462|5466|5463|5467|5463|5464|5462|100
1655407420000|2022-06-16 19:23:40|5467|5464|5465|5463|5468|5465|5465|5462|355
1655407430000|2022-06-16 19:23:50|5467|5465|5464|5462|5468|5465|5464|5461|800
1655407440000|2022-06-16 19:24:00|5463|5461|5465|5462|5465|5462|5463|5461|600
1655407450000|2022-06-16 19:24:10|5464|5461|5465|5462|5465|5462|5463|5461|0
1655407460000|2022-06-16 19:24:20|5466|5463|5462|5459|5466|5463|5462|5459|500
1655407470000|2022-06-16 19:24:30|5461|5460|5460|5458|5461|5460|5459|5457|841
1655407480000|2022-06-16 19:24:40|5459|5457|5458|5455|5459|5457|5458|5455|300
1655407490000|2022-06-16 19:24:50|5457|5456|5456|5454|5457|5457|5456|5454|974
1655407500000|2022-06-16 19:25:00|5455|5453|5455|5452|5455|5453|5452|5450|1300
1655407510000|2022-06-16 19:25:10|5456|5453|5453|5450|5456|5454|5452|5450|221
1655407520000|2022-06-16 19:25:20|5454|5451|5453|5451|5454|5451|5449|5447|1900
1655407530000|2022-06-16 19:25:30|5454|5450|5454|5452|5454|5452|5452|5450|600
1655407540000|2022-06-16 19:25:40|5455|5453|5454|5451|5457|5455|5453|5450|1202
1655407550000|2022-06-16 19:25:50|5453|5450|5457|5454|5458|5454|5452|5450|400
1655407560000|2022-06-16 19:26:00|5458|5455|5458|5455|5459|5457|5458|5454|400
1655407570000|2022-06-16 19:26:10|5459|5456|5458|5456|5459|5457|5458|5456|500
1655407580000|2022-06-16 19:26:20|5459|5457|5459|5457|5459|5457|5458|5457|705
1655407590000|2022-06-16 19:26:30|5458|5454|5456|5454|5459|5454|5455|5452|1700
1655407600000|2022-06-16 19:26:40|5458|5453|5456|5453|5458|5456|5455|5452|1214
1655407610000|2022-06-16 19:26:50|5455|5452|5455|5453|5455|5453|5454|5451|632
1655407620000|2022-06-16 19:27:00|5456|5454|5465|5462|5467|5463|5456|5454|1229
1655407630000|2022-06-16 19:27:10|5464|5460|5465|5462|5465|5462|5462|5458|684
1655407640000|2022-06-16 19:27:20|5464|5463|5464|5463|5468|5464|5464|5460|100
1655407650000|2022-06-16 19:27:30|5465|5461|5463|5460|5465|5462|5461|5458|400
1655407660000|2022-06-16 19:27:40|5464|5459|5464|5461|5464|5461|5463|5459|0
1655407670000|2022-06-16 19:27:50|5465|5460|5462|5460|5465|5460|5461|5460|209
1655407680000|2022-06-16 19:28:00|5463|5461|5466|5462|5466|5463|5463|5461|400
1655407690000|2022-06-16 19:28:10|5465|5463|5467|5465|5469|5466|5465|5463|200
1655407700000|2022-06-16 19:28:20|5466|5466|5466|5464|5467|5466|5466|5464|500
1655407710000|2022-06-16 19:28:30|5467|5465|5465|5462|5467|5466|5465|5462|778
1655407720000|2022-06-16 19:28:40|5464|5463|5465|5462|5467|5465|5464|5462|300
1655407730000|2022-06-16 19:28:50|5464|5463|5463|5460|5465|5463|5463|5460|1200
1655407740000|2022-06-16 19:29:00|5462|5461|5464|5462|5464|5463|5462|5460|200
1655407750000|2022-06-16 19:29:10|5465|5463|5464|5462|5465|5463|5462|5460|600
1655407760000|2022-06-16 19:29:20|5465|5463|5462|5460|5465|5463|5461|5459|1087
1655407770000|2022-06-16 19:29:30|5463|5461|5462|5460|5464|5462|5462|5460|2600
1655407780000|2022-06-16 19:29:40|5464|5461|5463|5461|5465|5463|5461|5459|1318
1655407790000|2022-06-16 19:29:50|5465|5463|5463|5460|5465|5463|5461|5459|716
1655407800000|2022-06-16 19:30:00|5462|5459|5460|5458|5462|5460|5460|5457|1700
1655407810000|2022-06-16 19:30:10|5459|5457|5459|5457|5460|5457|5458|5457|656
1655407820000|2022-06-16 19:30:20|5460|5458|5461|5459|5462|5460|5460|5458|1989
1655407830000|2022-06-16 19:30:30|5462|5460|5465|5463|5465|5463|5462|5460|400
1655407840000|2022-06-16 19:30:40|5464|5462|5464|5460|5465|5462|5461|5459|769
1655407850000|2022-06-16 19:30:50|5462|5461|5463|5462|5465|5462|5461|5458|1299
1655407860000|2022-06-16 19:31:00|5464|5463|5463|5461|5465|5463|5462|5461|725
1655407870000|2022-06-16 19:31:10|5465|5462|5464|5462|5467|5466|5464|5462|850
1655407880000|2022-06-16 19:31:20|5463|5461|5465|5462|5466|5464|5462|5460|1249
1655407890000|2022-06-16 19:31:30|5466|5463|5460|5457|5466|5463|5459|5457|300
1655407900000|2022-06-16 19:31:40|5461|5458|5455|5453|5461|5459|5455|5453|1425
1655407910000|2022-06-16 19:31:50|5457|5454|5455|5452|5457|5454|5454|5452|1700
1655407920000|2022-06-16 19:32:00|5454|5451|5452|5450|5455|5451|5451|5450|2496
1655407930000|2022-06-16 19:32:10|5451|5451|5451|5449|5451|5451|5451|5448|2078
1655407940000|2022-06-16 19:32:20|5452|5448|5453|5451|5454|5452|5451|5448|200
1655407950000|2022-06-16 19:32:30|5452|5450|5450|5448|5454|5451|5450|5447|900
1655407960000|2022-06-16 19:32:40|5451|5447|5450|5448|5452|5449|5449|5447|200
1655407970000|2022-06-16 19:32:50|5452|5450|5453|5451|5453|5451|5451|5448|2486
1655407980000|2022-06-16 19:33:00|5454|5449|5450|5448|5454|5450|5450|5447|800
1655407990000|2022-06-16 19:33:10|5449|5447|5451|5449|5453|5450|5446|5445|832
1655408000000|2022-06-16 19:33:20|5450|5448|5448|5446|5451|5448|5448|5446|900
1655408010000|2022-06-16 19:33:30|5449|5447|5450|5447|5452|5449|5449|5446|200
1655408020000|2022-06-16 19:33:40|5451|5448|5444|5443|5451|5450|5444|5443|11208
1655408030000|2022-06-16 19:33:50|5445|5442|5444|5442|5446|5444|5444|5442|1600
1655408040000|2022-06-16 19:34:00|5443|5443|5444|5442|5445|5443|5443|5442|4057
1655408050000|2022-06-16 19:34:10|5443|5441|5437|5434|5444|5441|5437|5434|3037
1655408060000|2022-06-16 19:34:20|5436|5435|5437|5436|5438|5436|5436|5434|2939
1655408070000|2022-06-16 19:34:30|5438|5437|5436|5435|5438|5437|5435|5434|1224
1655408080000|2022-06-16 19:34:40|5437|5434|5435|5433|5437|5436|5433|5432|881
1655408090000|2022-06-16 19:34:50|5436|5434|5433|5432|5436|5434|5433|5432|616
1655408100000|2022-06-16 19:35:00|5434|5431|5431|5429|5436|5433|5431|5429|1100
1655408110000|2022-06-16 19:35:10|5433|5430|5433|5431|5435|5433|5433|5429|400
1655408120000|2022-06-16 19:35:20|5432|5429|5432|5430|5436|5432|5432|5429|1122
1655408130000|2022-06-16 19:35:30|5433|5432|5434|5432|5434|5432|5432|5431|0
1655408140000|2022-06-16 19:35:40|5433|5431|5433|5431|5434|5431|5432|5430|1857
1655408150000|2022-06-16 19:35:50|5434|5430|5434|5433|5435|5434|5434|5430|1772
1655408160000|2022-06-16 19:36:00|5435|5434|5438|5436|5439|5437|5434|5434|2642
1655408170000|2022-06-16 19:36:10|5439|5437|5443|5440|5444|5441|5437|5436|200
1655408180000|2022-06-16 19:36:20|5444|5441|5440|5438|5444|5442|5440|5438|2000
1655408190000|2022-06-16 19:36:30|5441|5439|5444|5443|5446|5444|5441|5439|1350
1655408200000|2022-06-16 19:36:40|5445|5442|5447|5445|5447|5445|5445|5442|300
1655408210000|2022-06-16 19:36:50|5449|5446|5446|5445|5449|5448|5446|5445|700
1655408220000|2022-06-16 19:37:00|5447|5446|5448|5447|5449|5448|5447|5445|5592
1655408230000|2022-06-16 19:37:10|5449|5446|5448|5446|5449|5447|5447|5445|700
1655408240000|2022-06-16 19:37:20|5450|5447|5451|5448|5451|5448|5448|5446|1200
1655408250000|2022-06-16 19:37:30|5450|5450|5453|5451|5454|5452|5450|5450|420
1655408260000|2022-06-16 19:37:40|5452|5450|5446|5445|5452|5450|5446|5445|12993
1655408270000|2022-06-16 19:37:50|5447|5446|5446|5445|5448|5447|5446|5445|5943
1655408280000|2022-06-16 19:38:00|5447|5446|5444|5442|5447|5446|5444|5442|4062
1655408290000|2022-06-16 19:38:10|5443|5440|5440|5439|5443|5440|5440|5439|1223
1655408300000|2022-06-16 19:38:20|5441|5440|5440|5439|5441|5440|5440|5439|6049
1655408310000|2022-06-16 19:38:30|5441|5440|5445|5443|5445|5443|5440|5440|5355
1655408320000|2022-06-16 19:38:40|5446|5444|5446|5443|5447|5445|5444|5442|4843
1655408330000|2022-06-16 19:38:50|5445|5445|5448|5446|5448|5446|5445|5444|200
1655408340000|2022-06-16 19:39:00|5450|5447|5449|5448|5450|5448|5448|5447|1103
1655408350000|2022-06-16 19:39:10|5448|5447|5450|5448|5451|5448|5448|5447|750
1655408360000|2022-06-16 19:39:20|5451|5449|5447|5445|5451|5450|5447|5445|200
1655408370000|2022-06-16 19:39:30|5446|5444|5447|5445|5448|5446|5446|5443|250
1655408380000|2022-06-16 19:39:40|5446|5444|5449|5448|5451|5448|5445|5444|438
1655408390000|2022-06-16 19:39:50|5451|5449|5451|5449|5452|5449|5450|5448|910
1655408400000|2022-06-16 19:40:00|5450|5450|5455|5453|5455|5454|5450|5449|2413
1655408410000|2022-06-16 19:40:10|5456|5454|5459|5456|5459|5456|5456|5454|516
1655408420000|2022-06-16 19:40:20|5460|5457|5460|5458|5460|5458|5458|5456|400
1655408430000|2022-06-16 19:40:30|5461|5459|5465|5463|5467|5463|5461|5459|200
1655408440000|2022-06-16 19:40:40|5464|5461|5465|5462|5466|5462|5462|5461|1700
1655408450000|2022-06-16 19:40:50|5464|5461|5465|5463|5465|5464|5462|5461|900
1655408460000|2022-06-16 19:41:00|5466|5464|5469|5467|5469|5467|5466|5463|600
1655408470000|2022-06-16 19:41:10|5468|5466|5466|5464|5468|5466|5465|5463|2485
1655408480000|2022-06-16 19:41:20|5468|5465|5467|5464|5468|5465|5464|5463|713
1655408490000|2022-06-16 19:41:30|5466|5465|5467|5466|5469|5467|5465|5464|4398
1655408500000|2022-06-16 19:41:40|5468|5464|5461|5459|5468|5464|5460|5459|1000
1655408510000|2022-06-16 19:41:50|5462|5458|5457|5455|5462|5458|5457|5455|100
1655408520000|2022-06-16 19:42:00|5456|5454|5453|5451|5456|5454|5452|5450|1458
1655408530000|2022-06-16 19:42:10|5454|5452|5453|5450|5454|5452|5451|5450|1670
1655408540000|2022-06-16 19:42:20|5452|5451|5454|5453|5454|5453|5452|5451|1041
1655408550000|2022-06-16 19:42:30|5453|5452|5457|5455|5458|5455|5452|5451|900
1655408560000|2022-06-16 19:42:40|5456|5454|5457|5454|5457|5454|5453|5451|1200
1655408570000|2022-06-16 19:42:50|5458|5455|5458|5455|5459|5457|5457|5455|516
1655408580000|2022-06-16 19:43:00|5459|5456|5454|5452|5459|5456|5453|5451|1684
1655408590000|2022-06-16 19:43:10|5455|5454|5456|5454|5456|5454|5455|5453|1526
1655408600000|2022-06-16 19:43:20|5455|5453|5457|5455|5457|5456|5455|5453|500
1655408610000|2022-06-16 19:43:30|5458|5456|5458|5456|5458|5457|5458|5455|0
1655408620000|2022-06-16 19:43:40|5457|5455|5455|5454|5457|5455|5455|5454|428
1655408630000|2022-06-16 19:43:50|5454|5453|5455|5453|5456|5455|5454|5452|1390
1655408640000|2022-06-16 19:44:00|5454|5452|5451|5449|5454|5452|5450|5449|1390
1655408650000|2022-06-16 19:44:10|5450|5447|5451|5449|5452|5450|5448|5446|1057
1655408660000|2022-06-16 19:44:20|5450|5448|5449|5447|5450|5448|5449|5447|100
1655408670000|2022-06-16 19:44:30|5448|5446|5448|5446|5448|5446|5447|5446|100
1655408680000|2022-06-16 19:44:40|5449|5447|5450|5448|5450|5449|5449|5447|1400
1655408690000|2022-06-16 19:44:50|5449|5447|5449|5446|5449|5447|5446|5445|1144
1655408700000|2022-06-16 19:45:00|5450|5444|5454|5450|5455|5451|5448|5443|839
1655408710000|2022-06-16 19:45:10|5453|5449|5453|5448|5456|5451|5452|5446|300
1655408720000|2022-06-16 19:45:20|5452|5447|5457|5451|5457|5451|5451|5447|500
1655408730000|2022-06-16 19:45:30|5456|5450|5458|5453|5458|5453|5453|5449|729
1655408740000|2022-06-16 19:45:40|5457|5452|5454|5449|5457|5452|5452|5448|500
1655408750000|2022-06-16 19:45:50|5453|5448|5453|5449|5454|5450|5451|5446|200
1655408760000|2022-06-16 19:46:00|5452|5448|5451|5445|5453|5448|5449|5444|606
1655408770000|2022-06-16 19:46:10|5452|5446|5450|5444|5452|5446|5447|5441|808
1655408780000|2022-06-16 19:46:20|5448|5443|5446|5441|5449|5444|5445|5440|213
1655408790000|2022-06-16 19:46:30|5445|5442|5443|5439|5446|5442|5443|5438|0
1655408800000|2022-06-16 19:46:40|5444|5440|5444|5440|5444|5440|5443|5439|100
1655408810000|2022-06-16 19:46:50|5443|5439|5445|5440|5445|5441|5443|5439|200
1655408820000|2022-06-16 19:47:00|5444|5441|5446|5442|5446|5442|5444|5439|447
1655408830000|2022-06-16 19:47:10|5445|5441|5445|5440|5446|5441|5443|5438|0
1655408840000|2022-06-16 19:47:20|5446|5441|5445|5440|5446|5442|5443|5439|1175
1655408850000|2022-06-16 19:47:30|5444|5441|5444|5440|5448|5444|5444|5440|900
1655408860000|2022-06-16 19:47:40|5445|5441|5444|5440|5448|5442|5443|5439|492
1655408870000|2022-06-16 19:47:50|5443|5439|5443|5438|5444|5440|5443|5438|208
1655408880000|2022-06-16 19:48:00|5444|5439|5441|5436|5444|5440|5439|5435|700
1655408890000|2022-06-16 19:48:10|5440|5435|5442|5437|5444|5438|5440|5435|400
1655408900000|2022-06-16 19:48:20|5443|5438|5440|5435|5444|5440|5440|5435|454
1655408910000|2022-06-16 19:48:30|5441|5436|5441|5435|5442|5436|5437|5433|0
1655408920000|2022-06-16 19:48:40|5440|5434|5438|5433|5441|5435|5436|5431|205
1655408930000|2022-06-16 19:48:50|5437|5431|5435|5430|5438|5433|5434|5429|100
1655408940000|2022-06-16 19:49:00|5434|5429|5433|5428|5434|5430|5431|5427|100
1655408950000|2022-06-16 19:49:10|5432|5429|5432|5427|5436|5431|5432|5427|300
1655408960000|2022-06-16 19:49:20|5433|5428|5431|5427|5433|5429|5430|5426|470
1655408970000|2022-06-16 19:49:30|5432|5428|5432|5427|5432|5428|5430|5426|501
1655408980000|2022-06-16 19:49:40|5433|5428|5435|5430|5436|5431|5431|5426|1363
1655408990000|2022-06-16 19:49:50|5437|5431|5435|5431|5438|5433|5435|5430|752
1655409000000|2022-06-16 19:50:00|5436|5433|5442|5434|5444|5436|5436|5432|516
1655409030000|2022-06-16 19:50:30|5445|5435|5444|5436|5445|5436|5442|5435|0
1655409040000|2022-06-16 19:50:40|5445||5448||5448||5445||0
1655409050000|2022-06-16 19:50:50|5449||5450||5450||5447||0
1655409060000|2022-06-16 19:51:00|5451||5451||5452||5450||0
1655409070000|2022-06-16 19:51:10|5450|5446|5450|5446|5452|5447|5450|5446|200
1655409080000|2022-06-16 19:51:20|5451|5447|5444|5438|5451|5447|5444|5438|212
1655409090000|2022-06-16 19:51:30|5445|5439|5446|5442|5446|5442|5440|5436|0
1655409100000|2022-06-16 19:51:40|5445|5440|5443|5438|5446|5441|5442|5436|250
1655409110000|2022-06-16 19:51:50|5442|5437|5438|5432|5442|5438|5438|5432|1000
1655409120000|2022-06-16 19:52:00|5439|5433|5441|5435|5442|5438|5438|5433|1627
1655409130000|2022-06-16 19:52:10|5440|5434|5437|5432|5440|5434|5434|5430|1570
1655409140000|2022-06-16 19:52:20|5438|5434|5435|5431|5438|5434|5435|5431|682
1655409150000|2022-06-16 19:52:30|5437|5432|5441|5436|5441|5436|5437|5432|1081
1655409160000|2022-06-16 19:52:40|5440|5435|5443|5439|5443|5439|5438|5434|500
1655409170000|2022-06-16 19:52:50|5442|5438|5445|5440|5446|5441|5442|5438|1003
1655409180000|2022-06-16 19:53:00|5443|5439|5439|5435|5445|5440|5439|5435|816
1655409190000|2022-06-16 19:53:10|5438|5433|5442|5438|5442|5438|5437|5433|400
1655409200000|2022-06-16 19:53:20|5441|5437|5442|5438|5442|5438|5441|5436|800
1655409210000|2022-06-16 19:53:30|5441|5437|5443|5438|5443|5439|5440|5436|1020
1655409220000|2022-06-16 19:53:40|5442|5437|5438|5434|5442|5437|5438|5434|500
1655409230000|2022-06-16 19:53:50|5439|5435|5436|5431|5439|5435|5436|5430|589
1655409240000|2022-06-16 19:54:00|5434|5430|5435|5430|5437|5433|5434|5430|200
1655409250000|2022-06-16 19:54:10|5434|5431|5437|5433|5438|5434|5434|5430|331
1655409260000|2022-06-16 19:54:20|5436|5432|5436|5432|5437|5433|5435|5430|807
1655409270000|2022-06-16 19:54:30|5438|5434|5442|5438|5443|5439|5437|5433|773
1655409280000|2022-06-16 19:54:40|5440|5435|5438|5434|5440|5435|5435|5431|1300
1655409290000|2022-06-16 19:54:50|5439|5435|5436|5431|5439|5435|5433|5429|1020
1655409300000|2022-06-16 19:55:00|5435|5432|5428|5424|5435|5432|5427|5423|2452
1655409310000|2022-06-16 19:55:10|5427|5422|5426|5422|5429|5425|5425|5421|1500
1655409320000|2022-06-16 19:55:20|5425|5421|5424|5420|5426|5422|5424|5420|856
1655409330000|2022-06-16 19:55:30|5425|5421|5425|5421|5426|5422|5424|5420|1801
1655409340000|2022-06-16 19:55:40|5424|5420|5424|5420|5425|5421|5424|5420|1382
1655409350000|2022-06-16 19:55:50|5425|5421|5422|5418|5425|5421|5422|5418|500
1655409360000|2022-06-16 19:56:00|5423|5419|5423|5419|5424|5420|5422|5418|500
1655409370000|2022-06-16 19:56:10|5424|5420|5423|5419|5425|5421|5423|5419|1057
1655409380000|2022-06-16 19:56:20|5425|5421|5424|5420|5425|5421|5422|5418|1112
1655409390000|2022-06-16 19:56:30|5425|5421|5428|5424|5428|5424|5425|5421|550
1655409400000|2022-06-16 19:56:40|5431|5425|5431|5427|5431|5427|5429|5425|611
1655409410000|2022-06-16 19:56:50|5433|5428|5429|5425|5434|5430|5429|5425|1499
1655409420000|2022-06-16 19:57:00|5430|5426|5432|5428|5433|5429|5429|5425|1801
1655409430000|2022-06-16 19:57:10|5434|5430|5434|5430|5435|5431|5433|5429|300
1655409440000|2022-06-16 19:57:20|5433|5429|5437|5433|5437|5433|5433|5429|300
1655409450000|2022-06-16 19:57:30|5436|5432|5436|5432|5438|5434|5436|5432|600
1655409460000|2022-06-16 19:57:40|5439|5434|5438|5434|5439|5435|5437|5433|401
1655409470000|2022-06-16 19:57:50|5437|5433|5439|5435|5440|5436|5437|5432|794
1655409480000|2022-06-16 19:58:00|5440|5436|5439|5435|5441|5437|5439|5435|659
1655409490000|2022-06-16 19:58:10|5438|5434|5439|5434|5439|5435|5437|5433|1744
1655409500000|2022-06-16 19:58:20|5438|5435|5440|5436|5441|5437|5438|5434|1107
1655409510000|2022-06-16 19:58:30|5441|5437|5441|5437|5441|5437|5440|5436|998
1655409520000|2022-06-16 19:58:40|5440|5436|5438|5433|5441|5437|5438|5433|695
1655409530000|2022-06-16 19:58:50|5437|5434|5437|5433|5438|5434|5437|5433|2900
1655409540000|2022-06-16 19:59:00|5438|5434|5437|5433|5438|5434|5437|5433|769
1655409550000|2022-06-16 19:59:10|5438|5434|5442|5438|5443|5439|5437|5433|584
1655409560000|2022-06-16 19:59:20|5443|5439|5442|5438|5443|5439|5442|5438|514
1655409570000|2022-06-16 19:59:30|5443|5439|5444|5440|5444|5440|5442|5438|322
1655409580000|2022-06-16 19:59:40|5443|5439|5448|5444|5448|5444|5442|5438|1007
1655409590000|2022-06-16 19:59:50|5450|5445|5454|5450|5454|5450|5449|5444|790
1655472600000|2022-06-17 13:30:00|5545|5519|5545|5529|5545|5533|5525|5509|85279
1655472610000|2022-06-17 13:30:10|5550|5534|5548|5533|5550|5535|5548|5530|3405
1655472620000|2022-06-17 13:30:20|5546|5532|5524|5513|5546|5532|5519|5511|6000
1655472630000|2022-06-17 13:30:30|5523|5511|5505|5497|5523|5511|5499|5491|4850
1655472640000|2022-06-17 13:30:40|5506|5493|5516|5508|5517|5510|5505|5493|300
1655472650000|2022-06-17 13:30:50|5514|5507|5516|5508|5518|5511|5512|5507|1900
1655472660000|2022-06-17 13:31:00|5515|5507|5508|5498|5516|5507|5498|5488|500
1655472670000|2022-06-17 13:31:10|5507|5497|5518|5504|5518|5504|5506|5494|300
1655472680000|2022-06-17 13:31:20|5520|5506|5536|5517|5537|5520|5520|5506|1681
1655472690000|2022-06-17 13:31:30|5533|5516|5499|5490|5533|5519|5494|5489|2300
1655472700000|2022-06-17 13:31:40|5498|5487|5494|5483|5498|5487|5493|5483|1860
1655472710000|2022-06-17 13:31:50|5493|5482|5504|5494|5504|5494|5493|5482|3800
1655472720000|2022-06-17 13:32:00|5507|5495|5509|5499|5521|5509|5507|5495|300
1655472730000|2022-06-17 13:32:10|5507|5496|5510|5500|5510|5501|5503|5495|904
1655472740000|2022-06-17 13:32:20|5509|5497|5517|5507|5517|5507|5507|5497|1450
1655472750000|2022-06-17 13:32:30|5515|5508|5523|5512|5523|5515|5515|5508|700
1655472760000|2022-06-17 13:32:40|5522|5513|5534|5523|5534|5523|5520|5513|1800
1655472770000|2022-06-17 13:32:50|5535|5522|5522|5514|5536|5528|5517|5506|3800
1655472780000|2022-06-17 13:33:00|5520|5513|5509|5497|5520|5514|5508|5497|300
1655472790000|2022-06-17 13:33:10|5510|5500|5501|5491|5510|5500|5499|5491|2679
1655472800000|2022-06-17 13:33:20|5498|5490|5495|5485|5499|5490|5488|5480|2024
1655472810000|2022-06-17 13:33:30|5493|5484|5496|5487|5496|5487|5491|5480|1518
1655472820000|2022-06-17 13:33:40|5493|5486|5495|5483|5496|5490|5492|5483|1548
1655472830000|2022-06-17 13:33:50|5492|5482|5492|5482|5492|5483|5479|5475|1000
1655472840000|2022-06-17 13:34:00|5496|5484|5496|5488|5497|5491|5496|5484|300
1655472850000|2022-06-17 13:34:10|5493|5487|5489|5480|5496|5487|5485|5476|1042
1655472860000|2022-06-17 13:34:20|5490|5483|5511|5502|5513|5502|5490|5483|500
1655472870000|2022-06-17 13:34:30|5512|5507|5511|5504|5512|5507|5511|5504|100
1655472880000|2022-06-17 13:34:40|5506|5503|5502|5491|5506|5503|5494|5484|886
1655472890000|2022-06-17 13:34:50|5501|5488|5492|5484|5502|5488|5492|5484|1797
1655472900000|2022-06-17 13:35:00|5490|5480|5496|5487|5499|5492|5484|5477|3546
1655472910000|2022-06-17 13:35:10|5495|5484|5501|5492|5502|5494|5495|5484|0
1655472920000|2022-06-17 13:35:20|5498|5487|5519|5507|5519|5507|5498|5487|229
1655472930000|2022-06-17 13:35:30|5522|5508|5535|5528|5535|5529|5520|5508|2958
1655472940000|2022-06-17 13:35:40|5539|5531|5531|5526|5539|5531|5530|5520|100
1655472950000|2022-06-17 13:35:50|5537|5525|5529|5520|5542|5530|5521|5513|672
1655472960000|2022-06-17 13:36:00|5531|5522|5529|5518|5541|5530|5525|5518|200
1655472970000|2022-06-17 13:36:10|5530|5519|5537|5528|5539|5529|5527|5518|247
1655472980000|2022-06-17 13:36:20|5539|5529|5539|5529|5541|5532|5531|5524|328
1655472990000|2022-06-17 13:36:30|5538|5523|5521|5508|5538|5524|5517|5508|200
1655473000000|2022-06-17 13:36:40|5518|5502|5509|5498|5518|5505|5504|5496|250
1655473010000|2022-06-17 13:36:50|5508|5497|5495|5487|5508|5497|5490|5486|1095
1655473020000|2022-06-17 13:37:00|5494|5486|5492|5482|5494|5486|5488|5480|800
1655473030000|2022-06-17 13:37:10|5493|5484|5501|5492|5501|5492|5493|5484|200
1655473040000|2022-06-17 13:37:20|5500|5489|5484|5476|5500|5489|5481|5472|1026
1655473050000|2022-06-17 13:37:30|5489|5475|5500|5490|5501|5490|5489|5475|580
1655473060000|2022-06-17 13:37:40|5501|5491|5493|5484|5504|5494|5493|5484|705
1655473070000|2022-06-17 13:37:50|5497|5485|5495|5487|5501|5494|5495|5485|510
1655473080000|2022-06-17 13:38:00|5494|5484|5480|5473|5494|5484|5479|5471|300
1655473090000|2022-06-17 13:38:10|5479|5470|5484|5479|5487|5482|5479|5470|1732
1655473100000|2022-06-17 13:38:20|5483|5475|5483|5476|5483|5476|5483|5473|135
1655473110000|2022-06-17 13:38:30|5482|5475|5479|5476|5482|5476|5477|5470|620
1655473120000|2022-06-17 13:38:40|5476|5475|5487|5481|5487|5481|5476|5471|1123
1655473130000|2022-06-17 13:38:50|5490|5482|5495|5486|5498|5489|5490|5481|1208
1655473140000|2022-06-17 13:39:00|5494|5485|5499|5490|5502|5494|5494|5485|2100
1655473150000|2022-06-17 13:39:10|5498|5489|5491|5484|5498|5490|5488|5483|900
1655473160000|2022-06-17 13:39:20|5490|5483|5489|5483|5491|5484|5489|5483|300
1655473170000|2022-06-17 13:39:30|5490|5484|5504|5496|5504|5496|5490|5484|1600
1655473180000|2022-06-17 13:39:40|5505|5497|5505|5497|5505|5498|5503|5497|0
1655473190000|2022-06-17 13:39:50|5503|5495|5489|5480|5503|5495|5486|5479|1400
1655473200000|2022-06-17 13:40:00|5490|5483|5480|5477|5491|5486|5479|5473|2166
1655473210000|2022-06-17 13:40:10|5485|5478|5493|5486|5493|5486|5485|5478|400
1655473220000|2022-06-17 13:40:20|5494|5487|5508|5499|5508|5500|5494|5487|200
1655473230000|2022-06-17 13:40:30|5509|5500|5507|5500|5509|5501|5500|5490|742
1655473240000|2022-06-17 13:40:40|5508|5498|5520|5512|5520|5512|5504|5497|4800
1655473250000|2022-06-17 13:40:50|5523|5514|5518|5511|5523|5514|5514|5505|200
1655473260000|2022-06-17 13:41:00|5521|5513|5518|5512|5526|5518|5515|5511|1400
1655473270000|2022-06-17 13:41:10|5524|5514|5536|5529|5536|5529|5524|5514|2000
1655473280000|2022-06-17 13:41:20|5537|5530|5540|5533|5540|5534|5536|5529|100
1655473290000|2022-06-17 13:41:30|5545|5534|5550|5544|5550|5544|5540|5534|483
1655473300000|2022-06-17 13:41:40|5555|5545|5555|5549|5557|5550|5552|5545|2173
1655473310000|2022-06-17 13:41:50|5556|5550|5555|5551|5556|5551|5548|5540|419
1655473320000|2022-06-17 13:42:00|5559|5552|5558|5551|5564|5560|5551|5546|3841
1655473330000|2022-06-17 13:42:10|5555|5553|5553|5547|5557|5553|5553|5546|1000
1655473340000|2022-06-17 13:42:20|5554|5549|5546|5541|5563|5557|5546|5540|500
1655473350000|2022-06-17 13:42:30|5547|5544|5552|5547|5552|5547|5547|5542|0
1655473360000|2022-06-17 13:42:40|5551|5546|5541|5535|5552|5546|5541|5533|1850
1655473370000|2022-06-17 13:42:50|5539|5533|5539|5531|5551|5544|5537|5530|1200
1655473380000|2022-06-17 13:43:00|5538|5532|5537|5531|5538|5532|5527|5520|631
1655473390000|2022-06-17 13:43:10|5536|5532|5527|5521|5538|5532|5527|5520|400
1655473400000|2022-06-17 13:43:20|5529|5522|5532|5527|5535|5528|5528|5522|400
1655473410000|2022-06-17 13:43:30|5534|5528|5545|5539|5545|5539|5532|5528|1200
1655473420000|2022-06-17 13:43:40|5546|5538|5552|5547|5552|5548|5546|5538|200
1655473430000|2022-06-17 13:43:50|5560|5548|5561|5555|5561|5555|5558|5548|400
1655473440000|2022-06-17 13:44:00|5567|5556|5563|5556|5568|5562|5556|5550|3586
1655473450000|2022-06-17 13:44:10|5560|5557|5561|5554|5563|5557|5557|5551|1200
1655473460000|2022-06-17 13:44:20|5560|5553|5561|5556|5565|5558|5555|5549|2323
1655473470000|2022-06-17 13:44:30|5559|5555|5555|5548|5559|5555|5553|5548|550
1655473480000|2022-06-17 13:44:40|5553|5549|5551|5546|5557|5550|5551|5546|200
1655473490000|2022-06-17 13:44:50|5554|5548|5545|5539|5555|5550|5545|5539|1446
1655473500000|2022-06-17 13:45:00|5544|5536|5537|5531|5544|5539|5536|5531|1600
1655473510000|2022-06-17 13:45:10|5538|5533|5537|5531|5548|5542|5535|5530|1292
1655473520000|2022-06-17 13:45:20|5541|5530|5553|5547|5554|5550|5541|5530|1523
1655473530000|2022-06-17 13:45:30|5554|5546|5547|5541|5558|5552|5546|5540|500
1655473540000|2022-06-17 13:45:40|5548|5542|5549|5543|5552|5547|5547|5541|258
1655473550000|2022-06-17 13:45:50|5548|5541|5546|5541|5551|5546|5543|5539|1100
1655473560000|2022-06-17 13:46:00|5548|5543|5558|5552|5564|5557|5548|5543|1935
1655473570000|2022-06-17 13:46:10|5560|5551|5563|5554|5566|5558|5559|5551|0
1655473580000|2022-06-17 13:46:20|5562|5555|5569|5563|5569|5563|5562|5555|925
1655473590000|2022-06-17 13:46:30|5570|5566|5572|5565|5572|5567|5570|5564|104
1655473600000|2022-06-17 13:46:40||5566||5567||5567||5566|200
1655473610000|2022-06-17 13:46:50|5576|5568|5574|5567|5577|5569|5572|5566|1470
1655473620000|2022-06-17 13:47:00|5576|5568|5564|5559|5580|5575|5563|5559|400
1655473630000|2022-06-17 13:47:10|5566|5560|5565|5560|5568|5561|5563|5560|330
1655473640000|2022-06-17 13:47:20|5564|5559|5567|5562|5571|5563|5562|5559|928
1655473650000|2022-06-17 13:47:30|5568|5561|5566|5559|5574|5567|5564|5559|568
1655473660000|2022-06-17 13:47:40|5564|5555|5553|5548|5564|5556|5553|5547|800
1655473670000|2022-06-17 13:47:50|5554|5547|5550|5544|5554|5550|5549|5544|100
1655473680000|2022-06-17 13:48:00|5549|5543|5546|5542|5550|5545|5545|5540|600
1655473690000|2022-06-17 13:48:10|5549|5544|5551|5548|5552|5548|5548|5544|700
1655473700000|2022-06-17 13:48:20|5552|5549|5549|5543|5558|5554|5546|5540|1999
1655473710000|2022-06-17 13:48:30|5548|5542|5552|5544|5553|5547|5547|5542|100
1655473720000|2022-06-17 13:48:40|5553|5546|5548|5543|5557|5551|5546|5542|1378
1655473730000|2022-06-17 13:48:50|5547|5539|5548|5542|5548|5543|5543|5537|320
1655473740000|2022-06-17 13:49:00|5549|5543|5544|5538|5555|5548|5541|5536|725
1655473750000|2022-06-17 13:49:10|5543|5537|5537|5531|5543|5539|5537|5530|0
1655473760000|2022-06-17 13:49:20|5536|5526|5542|5534|5542|5534|5531|5525|900
1655473770000|2022-06-17 13:49:30|5537|5532|5542|5536|5542|5536|5536|5530|1063
1655473780000|2022-06-17 13:49:40|5543|5537|5550|5544|5550|5544|5539|5535|180
1655473790000|2022-06-17 13:49:50|5551|5545|5555|5550|5560|5554|5551|5545|3225
1655473800000|2022-06-17 13:50:00|5554|5546|5549|5544|5554|5546|5546|5540|750
1655473810000|2022-06-17 13:50:10|5552|5545|5564|5557|5564|5557|5550|5545|1394
1655473820000|2022-06-17 13:50:20|5565|5558|5579|5572|5579|5572|5565|5556|3090
1655473830000|2022-06-17 13:50:30|5577|5573|5581|5575|5581|5575|5577|5573|0
1655473840000|2022-06-17 13:50:40|5580|5574|5583|5577|5583|5579|5574|5566|2451
1655473850000|2022-06-17 13:50:50|5580|5578|5572|5566|5581|5578|5570|5565|2400
1655473860000|2022-06-17 13:51:00|5573|5567|5571|5566|5575|5573|5571|5565|1644
1655473870000|2022-06-17 13:51:10|5570|5567|5567|5562|5575|5569|5565|5560|5225
1655473880000|2022-06-17 13:51:20|5566|5561|5562|5557|5566|5561|5556|5550|928
1655473890000|2022-06-17 13:51:30|5565|5556|5562|5556|5568|5562|5560|5555|1023
1655473900000|2022-06-17 13:51:40|5561|5555|5567|5561|5567|5562|5560|5555|0
1655473910000|2022-06-17 13:51:50|5574|5562|5572|5566|5574|5566|5570|5562|810
1655473920000|2022-06-17 13:52:00|5571|5567|5577|5572|5579|5573|5571|5567|100
1655473930000|2022-06-17 13:52:10|5573|5571|5569|5564|5573|5572|5564|5562|513
1655473940000|2022-06-17 13:52:20|5573|5566|5560|5555|5576|5569|5559|5555|650
1655473950000|2022-06-17 13:52:30|5558|5553|5561|5555|5563|5557|5556|5552|0
1655473960000|2022-06-17 13:52:40|5560|5556|5565|5558|5566|5560|5560|5555|200
1655473970000|2022-06-17 13:52:50|5566|5561|5560|5555|5570|5564|5560|5554|900
1655473980000|2022-06-17 13:53:00|5565|5556|5563|5557|5565|5559|5562|5555|200
1655473990000|2022-06-17 13:53:10|5564|5558|5573|5568|5573|5569|5564|5557|400
1655474000000|2022-06-17 13:53:20|5572|5567|5575|5570|5575|5570|5570|5566|200
1655474010000|2022-06-17 13:53:30|5574|5571|5567|5563|5574|5571|5567|5562|1396
1655474020000|2022-06-17 13:53:40|5568|5564|5571|5566|5573|5571|5567|5563|1323
1655474030000|2022-06-17 13:53:50|5570|5565|5561|5557|5571|5567|5559|5555|622
1655474040000|2022-06-17 13:54:00|5560|5556|5556|5551|5560|5556|5554|5550|300
1655474050000|2022-06-17 13:54:10|5557|5553|5564|5559|5566|5562|5557|5552|2682
1655474060000|2022-06-17 13:54:20|5562|5557|5556|5551|5562|5557|5555|5551|1500
1655474070000|2022-06-17 13:54:30||5553||5551||5553||5551|100
1655474080000|2022-06-17 13:54:40|5555|5550|5560|5555|5560|5557|5555|5549|697
1655474090000|2022-06-17 13:54:50|5559|5554|5552|5546|5560|5555|5552|5545|300
1655474100000|2022-06-17 13:55:00|5554|5548|5564|5558|5564|5560|5551|5547|1000
1655474110000|2022-06-17 13:55:10|5566|5559|5569|5563|5570|5564|5566|5558|0
1655474120000|2022-06-17 13:55:20|5570|5564|5571|5566|5572|5567|5569|5564|1500
1655474130000|2022-06-17 13:55:30|5572|5567|5572|5566|5575|5572|5570|5566|3200
1655474140000|2022-06-17 13:55:40|5573|5567|5576|5571|5579|5574|5571|5566|200
1655474150000|2022-06-17 13:55:50|5579|5572|5574|5570|5580|5576|5573|5570|1125
1655474160000|2022-06-17 13:56:00|5575|5571|5576|5571|5579|5574|5574|5571|700
1655474170000|2022-06-17 13:56:10|5577|5572|5577|5573|5579|5575|5576|5571|1300
1655474180000|2022-06-17 13:56:20|5578|5575|5566|5563|5580|5578|5566|5562|1523
1655474190000|2022-06-17 13:56:30|5567|5562|5569|5565|5573|5570|5566|5560|689
1655474200000|2022-06-17 13:56:40|5570|5566|5566|5560|5570|5566|5564|5559|900
1655474210000|2022-06-17 13:56:50|5567|5561|5566|5561|5567|5561|5565|5559|0
1655474220000|2022-06-17 13:57:00|5565|5562|5561|5555|5566|5562|5558|5554|900
1655474230000|2022-06-17 13:57:10|5560|5554|5560|5555|5560|5555|5556|5554|400
1655474240000|2022-06-17 13:57:20|5557|5554|5557|5554|5557|5555|5557|5554|200
1655474250000|2022-06-17 13:57:30|5556|5551|5551|5546|5556|5552|5551|5546|303
1655474260000|2022-06-17 13:57:40|5552|5547|5550|5545|5552|5548|5548|5543|950
1655474270000|2022-06-17 13:57:50|5549|5544|5543|5538|5550|5545|5543|5538|350
1655474280000|2022-06-17 13:58:00|5542|5539|5536|5531|5542|5539|5536|5531|300
1655474290000|2022-06-17 13:58:10|5537|5532|5542|5536|5543|5541|5534|5530|2012
1655474300000|2022-06-17 13:58:20|5541|5535|5546|5541|5548|5543|5538|5534|2456
1655474310000|2022-06-17 13:58:30|5545|5540|5546|5540|5546|5542|5544|5538|711
1655474320000|2022-06-17 13:58:40|5545|5539|5546|5541|5548|5545|5542|5537|2000
1655474330000|2022-06-17 13:58:50|5545|5542|5545|5542|5546|5542|5542|5537|350
1655474340000|2022-06-17 13:59:00|5547|5543|5548|5543|5557|5552|5546|5540|4823
1655474350000|2022-06-17 13:59:10|5550|5545|5551|5546|5554|5549|5549|5544|200
1655474360000|2022-06-17 13:59:20|5550|5542|5548|5543|5550|5545|5545|5541|903
1655474370000|2022-06-17 13:59:30|5547|5544|5552|5547|5553|5550|5547|5542|0
1655474380000|2022-06-17 13:59:40|5553|5549|5548|5544|5553|5550|5548|5543|5644
1655474390000|2022-06-17 13:59:50|5547|5542|5543|5537|5547|5542|5543|5537|100
1655474400000|2022-06-17 14:00:00|5542|5538|5542|5537|5552|5547|5542|5537|3108
1655474410000|2022-06-17 14:00:10|5544|5536|5532|5528|5544|5538|5532|5528|500
1655474420000|2022-06-17 14:00:20|5536|5529|5532|5529|5539|5534|5532|5528|600
1655474430000|2022-06-17 14:00:30|5531|5531|5532|5528|5541|5535|5531|5528|303
1655474440000|2022-06-17 14:00:40|5531|5525|5524|5521|5532|5525|5524|5520|200
1655474450000|2022-06-17 14:00:50|5523|5520|5518|5515|5523|5520|5518|5515|0
1655474460000|2022-06-17 14:01:00|5517|5512|5517|5513|5520|5516|5512|5510|1286
1655474470000|2022-06-17 14:01:10|5514|5512|5511|5507|5514|5512|5508|5506|1500
1655474480000|2022-06-17 14:01:20|5510|5506|5505|5500|5510|5506|5504|5500|304
1655474490000|2022-06-17 14:01:30|5503|5501|5494|5489|5504|5501|5492|5488|6586
1655474500000|2022-06-17 14:01:40|5493|5488|5492|5488|5495|5493|5492|5487|2160
1655474510000|2022-06-17 14:01:50|5491|5487|5489|5484|5491|5487|5486|5482|200
1655474520000|2022-06-17 14:02:00|5488|5483|5490|5486|5491|5487|5487|5482|400
1655474530000|2022-06-17 14:02:10|5491|5484|5489|5484|5491|5484|5487|5484|299
1655474540000|2022-06-17 14:02:20|5488|5480|5486|5481|5488|5483|5484|5480|110
1655474550000|2022-06-17 14:02:30|5485|5480|5480|5476|5486|5480|5478|5473|700
1655474560000|2022-06-17 14:02:40|5481|5477|5481|5476|5481|5478|5480|5474|100
1655474570000|2022-06-17 14:02:50|5482|5477|5483|5480|5486|5483|5481|5477|1872
1655474580000|2022-06-17 14:03:00|5481|5477|5474|5471|5481|5477|5472|5470|958
1655474590000|2022-06-17 14:03:10|5475|5472|5478|5475|5479|5475|5475|5471|2077
1655474600000|2022-06-17 14:03:20|5479|5473|5476|5472|5480|5475|5476|5472|100
1655474610000|2022-06-17 14:03:30|5478|5473|5483|5479|5486|5480|5477|5473|0
1655474620000|2022-06-17 14:03:40|5485|5481|5488|5485|5490|5486|5483|5480|897
1655474630000|2022-06-17 14:03:50|5489|5486|5485|5480|5489|5487|5483|5478|887
1655474640000|2022-06-17 14:04:00|5488|5479|5489|5485|5493|5488|5487|5479|4800
1655474650000|2022-06-17 14:04:10|5490|5486|5494|5488|5494|5490|5490|5486|1590
1655474660000|2022-06-17 14:04:20|5495|5490|5497|5493|5500|5496|5495|5490|500
1655474670000|2022-06-17 14:04:30|5496|5491|5497|5491|5497|5492|5492|5488|1045
1655474680000|2022-06-17 14:04:40|5495|5490|5491|5488|5495|5490|5491|5488|0
1655474690000|2022-06-17 14:04:50|5492|5489|5498|5493|5498|5494|5491|5488|1530
1655474700000|2022-06-17 14:05:00|5501|5494|5506|5501|5506|5502|5501|5494|840
1655474710000|2022-06-17 14:05:10|5505|5502|5496|5492|5505|5503|5496|5492|1114
1655474720000|2022-06-17 14:05:20|5495|5490|5495|5489|5496|5491|5487|5483|2464
1655474730000|2022-06-17 14:05:30|5497|5492|5490|5485|5504|5500|5489|5484|1647
1655474740000|2022-06-17 14:05:40|5489|5486|5492|5487|5492|5487|5487|5483|366
1655474750000|2022-06-17 14:05:50|5493|5489|5498|5492|5498|5492|5493|5488|155
1655474760000|2022-06-17 14:06:00|5497|5491|5502|5497|5503|5499|5492|5487|1270
1655474770000|2022-06-17 14:06:10|5501|5494|5504|5500|5504|5502|5498|5493|323
1655474780000|2022-06-17 14:06:20|5503|5499|5508|5502|5509|5503|5503|5497|600
1655474790000|2022-06-17 14:06:30|5509|5504|5506|5501|5509|5504|5505|5500|0
1655474800000|2022-06-17 14:06:40|5507|5502|5503|5499|5507|5502|5502|5498|760
1655474810000|2022-06-17 14:06:50|5502|5498|5500|5496|5503|5498|5498|5492|654
1655474820000|2022-06-17 14:07:00|5503|5497|5513|5507|5514|5507|5503|5497|600
1655474830000|2022-06-17 14:07:10|5511|5506|5508|5502|5511|5506|5508|5501|0
1655474840000|2022-06-17 14:07:20|5509|5501|5505|5499|5509|5501|5504|5498|0
1655474850000|2022-06-17 14:07:30|5504|5498|5504|5500|5505|5501|5503|5498|100
1655474860000|2022-06-17 14:07:40|5505|5501|5503|5498|5505|5502|5501|5497|700
1655474870000|2022-06-17 14:07:50|5504|5499|5497|5492|5504|5499|5497|5491|100
1655474880000|2022-06-17 14:08:00|5501|5491|5500|5495|5502|5496|5499|5491|100
1655474890000|2022-06-17 14:08:10|5502|5496|5509|5502|5509|5503|5501|5496|1392
1655474900000|2022-06-17 14:08:20|5508|5503|5508|5502|5509|5503|5508|5502|0
1655474910000|2022-06-17 14:08:30|5509|5501|5498|5493|5509|5501|5498|5493|2370
1655474920000|2022-06-17 14:08:40|5499|5494|5496|5492|5499|5496|5496|5491|1200
1655474930000|2022-06-17 14:08:50|5495|5493|5495|5490|5496|5493|5493|5489|500
1655474940000|2022-06-17 14:09:00|5496|5489|5493|5490|5498|5493|5493|5489|500
1655474950000|2022-06-17 14:09:10|5492|5488|5488|5483|5493|5488|5487|5483|325
1655474960000|2022-06-17 14:09:20|5487|5480|5478|5474|5487|5480|5477|5474|1400
1655474970000|2022-06-17 14:09:30|5477|5473|5474|5472|5478|5474|5472|5468|900
1655474980000|2022-06-17 14:09:40|5473|5469|5473|5468|5473|5469|5471|5467|305
1655474990000|2022-06-17 14:09:50|5472|5469|5469|5466|5472|5469|5468|5464|1547
1655475000000|2022-06-17 14:10:00|5472|5467|5470|5466|5472|5470|5470|5465|200
1655475010000|2022-06-17 14:10:10|5471|5467|5477|5473|5477|5474|5470|5465|1300
1655475020000|2022-06-17 14:10:20|5476|5472|5477|5473|5481|5477|5476|5472|1500
1655475030000|2022-06-17 14:10:30|5478|5474|5476|5470|5478|5474|5474|5470|0
1655475040000|2022-06-17 14:10:40|5474|5471|5478|5473|5478|5475|5474|5471|2731
1655475050000|2022-06-17 14:10:50|5476|5472|5472|5467|5477|5472|5471|5466|1719
1655475060000|2022-06-17 14:11:00|5473|5468|5473|5469|5474|5469|5471|5466|360
1655475070000|2022-06-17 14:11:10|5472|5470|5472|5470|5473|5470|5470|5465|300
1655475080000|2022-06-17 14:11:20|5473|5469|5472|5467|5477|5474|5471|5466|500
1655475090000|2022-06-17 14:11:30|5471|5468|5472|5468|5473|5469|5471|5467|900
1655475100000|2022-06-17 14:11:40|5471||5471||5472||5471||400
1655475110000|2022-06-17 14:11:50|5470|5467|5467|5463|5471|5467|5467|5463|900
1655475120000|2022-06-17 14:12:00|5468|5464|5467|5463|5469|5465|5467|5463|600
1655475130000|2022-06-17 14:12:10|5468|5465|5475|5469|5476|5471|5468|5465|200
1655475140000|2022-06-17 14:12:20|5476|5470|5479|5474|5480|5476|5475|5470|1997
1655475150000|2022-06-17 14:12:30|5480|5475|5481|5478|5481|5478|5479|5474|0
1655475160000|2022-06-17 14:12:40|5480|5477|5485|5480|5485|5481|5480|5477|900
1655475170000|2022-06-17 14:12:50|5484|5481|5488|5485|5488|5485|5484|5480|0
1655475180000|2022-06-17 14:13:00|5487|5484|5476|5469|5487|5484|5474|5469|2400
1655475190000|2022-06-17 14:13:10|5474|5470|5481|5476|5481|5477|5474|5470|200
1655475200000|2022-06-17 14:13:20|5483|5477|5479|5474|5483|5479|5478|5474|1100
1655475210000|2022-06-17 14:13:30|5475|5470|5471|5467|5475|5470|5469|5467|1828
1655475220000|2022-06-17 14:13:40|5470|5468|5471|5467|5471|5468|5470|5467|250
1655475230000|2022-06-17 14:13:50|5470|5463|5467|5464|5471|5465|5467|5463|1600
1655475240000|2022-06-17 14:14:00|5468|5463|5471|5467|5471|5469|5465|5463|500
1655475250000|2022-06-17 14:14:10|5470|5466|5464|5460|5470|5468|5464|5460|334
1655475260000|2022-06-17 14:14:20|5465|5461|5465|5462|5467|5462|5464|5460|100
1655475270000|2022-06-17 14:14:30|5463|5460|5459|5456|5463|5460|5459|5456|1600
1655475280000|2022-06-17 14:14:40|5462|5458|5460|5456|5464|5459|5460|5454|900
1655475290000|2022-06-17 14:14:50|5459|5457|5455|5453|5460|5457|5455|5453|200
1655475300000|2022-06-17 14:15:00|5454|5450|5453|5449|5454|5450|5448|5445|6512
1655475310000|2022-06-17 14:15:10|5454|5450|5453|5447|5458|5454|5453|5446|600
1655475320000|2022-06-17 14:15:20|5448|5446|5445|5441|5450|5446|5444|5440|4200
1655475330000|2022-06-17 14:15:30|5442|5439|5446|5441|5446|5441|5442|5438|1500
1655475340000|2022-06-17 14:15:40|5448|5443|5446|5441|5450|5446|5445|5441|200
1655475350000|2022-06-17 14:15:50|5444|5442|5442|5437|5444|5443|5441|5437|1223
1655475360000|2022-06-17 14:16:00|5443|5438|5442|5438|5443|5438|5441|5436|100
1655475370000|2022-06-17 14:16:10|5443|5439|5436|5433|5443|5440|5436|5433|3301
1655475380000|2022-06-17 14:16:20|5435|5431|5435|5432|5436|5434|5432|5429|3000
1655475390000|2022-06-17 14:16:30|5434|5431|5435|5430|5435|5434|5434|5430|2900
1655475400000|2022-06-17 14:16:40|5434|5431|5432|5429|5435|5431|5432|5428|525
1655475410000|2022-06-17 14:16:50|5433|5428|5425|5421|5433|5430|5425|5421|594
1655475420000|2022-06-17 14:17:00|5424|5423|5425|5420|5430|5429|5424|5420|1843
1655475430000|2022-06-17 14:17:10|5426|5421|5426|5420|5429|5424|5424|5420|400
1655475440000|2022-06-17 14:17:20|5425|5421|5422|5417|5426|5424|5418|5416|5981
1655475450000|2022-06-17 14:17:30|5424|5418|5423|5420|5426|5423|5423|5418|300
1655475460000|2022-06-17 14:17:40|5420|5416|5422|5418|5423|5418|5420|5416|400
1655475470000|2022-06-17 14:17:50|5423|5419|5424|5420|5425|5421|5423|5419|300
1655475480000|2022-06-17 14:18:00|5425|5421|5428|5425|5430|5427|5425|5421|2000
1655475490000|2022-06-17 14:18:10|5430|5426|5431|5429|5431|5429|5430|5425|798
1655475500000|2022-06-17 14:18:20|5434|5428|5431|5429|5434|5430|5431|5428|1466
1655475510000|2022-06-17 14:18:30|5433|5430|5433|5429|5435|5432|5432|5429|1400
1655475520000|2022-06-17 14:18:40|5435|5426|5432|5427|5435|5427|5428|5425|556
1655475530000|2022-06-17 14:18:50|5433|5428|5429|5425|5433|5428|5428|5425|1600
1655475540000|2022-06-17 14:19:00|5428|5421|5428|5425|5430|5425|5425|5421|3827
1655475550000|2022-06-17 14:19:10|5430|5426|5428|5425|5430|5426|5428|5425|101
1655475560000|2022-06-17 14:19:20|5429|5426|5428|5425|5430|5426|5428|5425|0
1655475570000|2022-06-17 14:19:30|5427|5424|5426|5422|5429|5425|5425|5422|1847
1655475580000|2022-06-17 14:19:40|5425|5420|5417|5414|5425|5420|5417|5414|5300
1655475590000|2022-06-17 14:19:50|5420|5416|5418|5415|5420|5416|5418|5414|1300
1655475600000|2022-06-17 14:20:00|5417|5414|5417|5414|5418|5415|5416|5414|288
1655475610000|2022-06-17 14:20:10|5416|5412|5411|5408|5416|5412|5410|5408|2075
1655475620000|2022-06-17 14:20:20|5410|5409|5410|5408|5411|5409|5409|5406|516
1655475630000|2022-06-17 14:20:30|5409|5407|5407|5402|5410|5407|5407|5402|1100
1655475640000|2022-06-17 14:20:40|5406|5401|5406|5402|5406|5402|5399|5395|8838
1655475650000|2022-06-17 14:20:50|5405|5401|5401|5397|5406|5401|5400|5395|2270
1655475660000|2022-06-17 14:21:00|5400|5395|5400|5396|5400|5397|5398|5393|109
1655475670000|2022-06-17 14:21:10|5399|5395|5395|5392|5400|5395|5395|5391|2097
1655475680000|2022-06-17 14:21:20|5396|5391|5390|5386|5398|5393|5389|5386|2600
1655475690000|2022-06-17 14:21:30|5391|5387|5392|5389|5394|5390|5390|5387|100
1655475700000|2022-06-17 14:21:40|5391|5390|5390|5385|5396|5392|5389|5384|1826
1655475710000|2022-06-17 14:21:50|5391|5384|5392|5386|5393|5386|5386|5383|400
1655475720000|2022-06-17 14:22:00|5391|5385|5393|5388|5394|5389|5390|5385|100
1655475730000|2022-06-17 14:22:10|5390|5387|5390|5386|5390|5387|5389|5385|200
1655475740000|2022-06-17 14:22:20|5389|5385|5386|5383|5390|5385|5386|5383|400
1655475750000|2022-06-17 14:22:30|5384|5380|5380|5375|5386|5382|5379|5375|1825
1655475760000|2022-06-17 14:22:40|5381|5377|5372|5368|5381|5377|5370|5367|2286
1655475770000|2022-06-17 14:22:50|5371|5369|5372|5369|5373|5371|5371|5367|5200
1655475780000|2022-06-17 14:23:00|5371|5367|5369|5367|5372|5370|5366|5365|2500
1655475790000|2022-06-17 14:23:10|5368|5364|5367|5365|5368|5365|5363|5360|1125
1655475800000|2022-06-17 14:23:20|5368|5366|5368|5365|5368|5367|5366|5361|1452
1655475810000|2022-06-17 14:23:30|5370|5364|5369|5366|5374|5371|5367|5364|400
1655475820000|2022-06-17 14:23:40|5368|5367|5369|5366|5372|5370|5368|5366|600
1655475830000|2022-06-17 14:23:50|5371|5368|5369|5366|5371|5368|5368|5366|2134
1655475840000|2022-06-17 14:24:00|5370|5367|5376|5372|5378|5375|5370|5367|1118
1655475850000|2022-06-17 14:24:10|5375|5373|5374|5372|5378|5374|5374|5372|2300
1655475860000|2022-06-17 14:24:20|5373|5371|5381|5379|5382|5379|5371|5369|2500
1655475870000|2022-06-17 14:24:30|5384|5380|5382|5378|5386|5382|5380|5377|1500
1655475880000|2022-06-17 14:24:40|5381|5379|5377|5374|5382|5379|5377|5373|2800
1655475890000|2022-06-17 14:24:50|5378|5376|5378|5372|5379|5376|5377|5372|100
1655475900000|2022-06-17 14:25:00|5377|5371|5383|5381|5385|5382|5376|5371|1101
1655475910000|2022-06-17 14:25:10|5385|5380|5385|5381|5390|5388|5384|5380|2951
1655475920000|2022-06-17 14:25:20|5383|5380|5386|5382|5387|5383|5379|5375|0
1655475930000|2022-06-17 14:25:30|5387|5384|5391|5387|5391|5387|5387|5384|800
1655475940000|2022-06-17 14:25:40|5392|5388|5393|5390|5393|5391|5391|5388|500
1655475950000|2022-06-17 14:25:50|5396|5391|5396|5393|5397|5394|5393|5390|1000
1655475960000|2022-06-17 14:26:00|5399|5395|5396|5394|5400|5396|5394|5393|2128
1655475970000|2022-06-17 14:26:10|5399|5395|5402|5400|5402|5400|5399|5395|900
1655475980000|2022-06-17 14:26:20|5405|5401|5405|5402|5406|5402|5405|5401|1900
1655475990000|2022-06-17 14:26:30|5408|5403|5399|5396|5408|5404|5398|5393|1412
1655476000000|2022-06-17 14:26:40|5398|5397|5399|5397|5399|5397|5398|5397|900
1655476010000|2022-06-17 14:26:50|5398|5396|5387|5384|5398|5396|5386|5383|2516
1655476020000|2022-06-17 14:27:00|5386|5385|5393|5390|5393|5390|5384|5380|894
1655476030000|2022-06-17 14:27:10|5395|5389|5394|5391|5397|5393|5394|5389|100
1655476040000|2022-06-17 14:27:20|5392|5389|5397|5393|5398|5393|5389|5387|0
1655476050000|2022-06-17 14:27:30|5398|5395|5393|5388|5401|5397|5393|5388|1700
1655476060000|2022-06-17 14:27:40|5392|5389|5384|5381|5394|5389|5384|5380|1486
1655476070000|2022-06-17 14:27:50|5387|5382|5389|5385|5392|5387|5386|5382|635
1655476080000|2022-06-17 14:28:00|5388|5380|5383|5378|5388|5381|5380|5377|1100
1655476090000|2022-06-17 14:28:10|5386|5381|5384|5381|5386|5382|5381|5377|0
1655476100000|2022-06-17 14:28:20|5383|5379|5381|5377|5385|5381|5381|5377|200
1655476110000|2022-06-17 14:28:30|5382|5378|5385|5382|5385|5382|5381|5378|0
1655476120000|2022-06-17 14:28:40|5388|5381|5389|5386|5390|5386|5388|5381|225
1655476130000|2022-06-17 14:28:50|5392|5387|5393|5391|5394|5391|5390|5386|300
1655476140000|2022-06-17 14:29:00|5394|5392|5401|5397|5401|5397|5392|5389|100
1655476150000|2022-06-17 14:29:10|5402|5396|5404|5400|5405|5402|5402|5396|895
1655476160000|2022-06-17 14:29:20|5405|5401|5406|5403|5408|5404|5405|5401|700
1655476170000|2022-06-17 14:29:30|5404|5401|5396|5394|5404|5401|5396|5394|770
1655476180000|2022-06-17 14:29:40|5398|5395|5395|5393|5398|5396|5395|5393|419
1655476190000|2022-06-17 14:29:50|5396|5394|5405|5401|5407|5402|5395|5394|500
1655476200000|2022-06-17 14:30:00|5408|5402|5401|5400|5408|5405|5398|5394|1166
1655476210000|2022-06-17 14:30:10|5403|5401|5411|5407|5412|5408|5403|5401|900
1655476220000|2022-06-17 14:30:20|5413|5409|5407|5404|5413|5409|5407|5402|550
1655476230000|2022-06-17 14:30:30|5408|5405|5406|5404|5408|5406|5406|5401|1371
1655476240000|2022-06-17 14:30:40|5408|5403|5403|5399|5410|5407|5403|5399|400
1655476250000|2022-06-17 14:30:50|5402|5400|5404|5403|5407|5404|5402|5400|305
1655476260000|2022-06-17 14:31:00|5406|5401|5405|5401|5410|5407|5404|5401|988
1655476270000|2022-06-17 14:31:10|5404|5402|5414|5409|5414|5411|5404|5401|1500
1655476280000|2022-06-17 14:31:20|5412|5408|5412|5408|5413|5410|5411|5408|100
1655476290000|2022-06-17 14:31:30|5411|5404|5407|5402|5411|5406|5406|5401|1436
1655476300000|2022-06-17 14:31:40|5406|5401|5409|5406|5409|5406|5404|5401|1278
1655476310000|2022-06-17 14:31:50|5408|5407|5403|5400|5411|5407|5403|5400|400
1655476320000|2022-06-17 14:32:00|5401|5397|5408|5404|5409|5405|5400|5396|1400
1655476330000|2022-06-17 14:32:10|5407|5402|5405|5401|5407|5402|5403|5398|400
1655476340000|2022-06-17 14:32:20|5406|5404|5414|5410|5414|5410|5406|5404|1850
1655476350000|2022-06-17 14:32:30|5413|5409|5414|5410|5415|5411|5413|5409|200
1655476360000|2022-06-17 14:32:40|5415|5411|5415|5411|5417|5414|5413|5411|200
1655476370000|2022-06-17 14:32:50|5416|5413|5418|5415|5419|5415|5416|5412|200
1655476380000|2022-06-17 14:33:00|5419|5412|5418|5414|5419|5415|5416|5412|800
1655476390000|2022-06-17 14:33:10|5416|5413|5415|5412|5416|5413|5415|5411|100
1655476400000|2022-06-17 14:33:20|5416|5413|5408|5405|5416|5413|5408|5405|2310
1655476410000|2022-06-17 14:33:30|5407|5404|5404|5401|5408|5404|5403|5399|400
1655476420000|2022-06-17 14:33:40|5403|5400|5398|5395|5404|5400|5396|5393|0
1655476430000|2022-06-17 14:33:50|5397|5394|5396|5392|5398|5395|5396|5392|300
1655476440000|2022-06-17 14:34:00|5395|5391|5396|5393|5396|5394|5395|5391|209
1655476450000|2022-06-17 14:34:10|5395|5395|5394|5390|5395|5395|5394|5390|1100
1655476460000|2022-06-17 14:34:20|5393|5388|5386|5383|5393|5388|5386|5382|100
1655476470000|2022-06-17 14:34:30|5387|5384|5385|5381|5387|5384|5384|5380|112
1655476480000|2022-06-17 14:34:40|5384|5380|5381|5378|5385|5381|5381|5377|1136
1655476490000|2022-06-17 14:34:50|5382|5380|5391|5387|5391|5388|5382|5380|3100
1655476500000|2022-06-17 14:35:00|5389|5388|5386|5381|5389|5388|5384|5379|725
1655476510000|2022-06-17 14:35:10|5385|5379|5380|5377|5386|5380|5380|5376|200
1655476520000|2022-06-17 14:35:20|5379|5376|5380|5376|5380|5376|5378|5373|2100
1655476530000|2022-06-17 14:35:30|5379||5379||5380||5378||0
1655476540000|2022-06-17 14:35:40|5380|5374|5374|5370|5380|5374|5374|5370|617
1655476550000|2022-06-17 14:35:50|5375|5369|5377|5375|5377|5376|5375|5369|1500
1655476560000|2022-06-17 14:36:00|5376|5373|5377|5373|5377|5374|5376|5372|102
1655476570000|2022-06-17 14:36:10|5376|5372|5372|5369|5376|5372|5371|5366|400
1655476580000|2022-06-17 14:36:20|5373|5368|5378|5374|5378|5377|5373|5368|612
1655476590000|2022-06-17 14:36:30|5377|5375|5378|5375|5378|5375|5377|5374|471
1655476600000|2022-06-17 14:36:40|5377|5376|5378|5376|5378|5376|5377|5376|0
1655476610000|2022-06-17 14:36:50|5380|5377|5380|5377|5380|5377|5380|5377|483
1655476620000|2022-06-17 14:37:00|5381|5378|5386|5383|5386|5383|5381|5378|1840
1655476630000|2022-06-17 14:37:10|5388|5384|5392|5390|5392|5390|5387|5384|1805
1655476640000|2022-06-17 14:37:20|5394|5391|5398|5394|5401|5397|5393|5391|900
1655476650000|2022-06-17 14:37:30|5399|5395|5403|5399|5405|5401|5399|5395|1408
1655476660000|2022-06-17 14:37:40|5401|5398|5397|5393|5404|5400|5396|5392|684
1655476670000|2022-06-17 14:37:50|5396|5394|5402|5399|5402|5399|5396|5393|100
1655476680000|2022-06-17 14:38:00|5405|5401|5410|5406|5410|5406|5405|5401|712
1655476690000|2022-06-17 14:38:10|5411|5409|5416|5413|5417|5413|5411|5408|3500
1655476700000|2022-06-17 14:38:20|5417|5414|5425|5421|5425|5422|5416|5413|4020
1655476710000|2022-06-17 14:38:30|5428|5422|5413|5410|5429|5425|5413|5410|2091
1655476720000|2022-06-17 14:38:40|5414|5411|5413|5410|5418|5414|5413|5410|2240
1655476730000|2022-06-17 14:38:50|5412|5409|5407|5403|5412|5409|5405|5402|8500
1655476740000|2022-06-17 14:39:00|5405|5400|5406|5401|5407|5403|5402|5399|500
1655476750000|2022-06-17 14:39:10|5405|5402|5405|5400|5411|5408|5405|5400|200
1655476760000|2022-06-17 14:39:20|5404|5399|5400|5395|5404|5399|5400|5395|0
1655476770000|2022-06-17 14:39:30|5401|5396|5400|5397|5401|5397|5400|5396|100
1655476780000|2022-06-17 14:39:40|5399|5395|5393|5390|5400|5397|5392|5389|5900
1655476790000|2022-06-17 14:39:50|5392|5389|5387|5384|5393|5390|5384|5383|11625
1655476800000|2022-06-17 14:40:00|5386|5382|5388|5384|5389|5385|5386|5382|1655
1655476810000|2022-06-17 14:40:10|5387|5383|5387|5384|5388|5386|5386|5382|707
1655476820000|2022-06-17 14:40:20|5388|5383|5386|5384|5388|5387|5385|5383|784
1655476830000|2022-06-17 14:40:30|5387|5385|5387|5385|5387|5385|5387|5384|400
1655476840000|2022-06-17 14:40:40|5386|5384|5385|5379|5387|5384|5385|5379|510
1655476850000|2022-06-17 14:40:50|5386|5382|5385|5380|5386|5383|5383|5379|300
1655476860000|2022-06-17 14:41:00|5384|5379|5381|5378|5384|5379|5380|5377|200
1655476870000|2022-06-17 14:41:10|5380|5377|5380|5378|5381|5379|5380|5377|100
1655476880000|2022-06-17 14:41:20|5381|5379|5383|5380|5384|5381|5381|5379|1600
1655476890000|2022-06-17 14:41:30|5384|5381|5385|5382|5385|5383|5383|5381|306
1655476900000|2022-06-17 14:41:40|5388|5381|5383|5381|5388|5384|5383|5379|403
1655476910000|2022-06-17 14:41:50|5386|5382|5383|5380|5388|5385|5382|5380|1160
1655476920000|2022-06-17 14:42:00|5382|5381|5386|5383|5388|5384|5382|5381|100
1655476930000|2022-06-17 14:42:10|5387||5387||5387||5386||0
1655476940000|2022-06-17 14:42:20|5388|5384|5383|5382|5390|5386|5383|5382|620
1655476950000|2022-06-17 14:42:30|5382|5378|5390|5385|5390|5385|5381|5377|100
1655476960000|2022-06-17 14:42:40|5389|5386|5395|5391|5395|5391|5389|5385|1011
1655476970000|2022-06-17 14:42:50|5396|5392|5397|5393|5400|5397|5396|5392|212
1655476980000|2022-06-17 14:43:00|5396|5391|5387|5383|5397|5391|5387|5383|500
1655476990000|2022-06-17 14:43:10|5389|5384|5393|5389|5393|5390|5389|5384|200
1655477000000|2022-06-17 14:43:20|5396|5390|5393|5388|5396|5392|5390|5386|100
1655477010000|2022-06-17 14:43:30|5394|5389|5395|5392|5397|5393|5393|5388|100
1655477020000|2022-06-17 14:43:40|5396|5393|5402|5398|5403|5399|5396|5392|300
1655477030000|2022-06-17 14:43:50|5403|5399|5408|5403|5408|5403|5402|5399|0
1655477040000|2022-06-17 14:44:00|5407|5404|5410|5406|5411|5407|5407|5404|2301
1655477050000|2022-06-17 14:44:10|5409|5408|5415|5412|5415|5412|5409|5408|100
1655477060000|2022-06-17 14:44:20|5414|5410|5410|5406|5415|5411|5410|5406|2925
1655477070000|2022-06-17 14:44:30|5411|5405|5412|5409|5415|5410|5411|5405|400
1655477080000|2022-06-17 14:44:40|5411|5407|5413|5408|5414|5412|5411|5406|0
1655477090000|2022-06-17 14:44:50|5412|5409|5413|5409|5414|5409|5412|5408|2000
1655477100000|2022-06-17 14:45:00|5411|5406|5407|5403|5411|5408|5406|5402|1020
1655477110000|2022-06-17 14:45:10|5408|5402|5407|5404|5408|5406|5405|5401|2649
1655477120000|2022-06-17 14:45:20|5406|5403|5406|5402|5407|5404|5405|5401|0
1655477130000|2022-06-17 14:45:30|5405|5401|5402|5399|5405|5401|5401|5397|2933
1655477140000|2022-06-17 14:45:40|5401|5398|5398|5396|5401|5398|5398|5396|2700
1655477150000|2022-06-17 14:45:50|5399|5397|5399|5396|5399|5397|5398|5393|1500
1655477160000|2022-06-17 14:46:00|5398|5395|5397|5394|5398|5395|5396|5393|0
1655477170000|2022-06-17 14:46:10|5398|5395|5400|5397|5401|5398|5398|5395|530
1655477180000|2022-06-17 14:46:20|5399|5396|5404|5400|5405|5401|5399|5396|890
1655477190000|2022-06-17 14:46:30|5403|5399|5400|5397|5403|5399|5399|5395|142
1655477200000|2022-06-17 14:46:40|5399|5398|5402|5398|5403|5399|5399|5397|400
1655477210000|2022-06-17 14:46:50|5401|5396|5394|5390|5402|5396|5394|5390|100
1655477220000|2022-06-17 14:47:00|5393|5389|5393|5391|5393|5391|5391|5387|400
1655477230000|2022-06-17 14:47:10|5392|5390|5397|5394|5402|5397|5392|5389|639
1655477240000|2022-06-17 14:47:20|5396|5395|5398|5395|5402|5398|5396|5394|200
1655477250000|2022-06-17 14:47:30|5399|5396|5395|5391|5400|5396|5395|5391|100
1655477260000|2022-06-17 14:47:40|5393|5386|5390|5386|5393|5388|5390|5386|347
1655477270000|2022-06-17 14:47:50|5389|5385|5389|5386|5390|5386|5388|5384|0
1655477280000|2022-06-17 14:48:00|5390|5384|5389|5386|5391|5389|5389|5384|200
1655477290000|2022-06-17 14:48:10|5390|5387|5395|5391|5395|5392|5389|5387|300
1655477300000|2022-06-17 14:48:20|5396|5392|5390|5386|5396|5392|5390|5386|1400
1655477310000|2022-06-17 14:48:30|5389|5387|5386|5383|5390|5387|5386|5382|100
1655477320000|2022-06-17 14:48:40|5387|5382|5392|5389|5392|5389|5386|5381|1300
1655477330000|2022-06-17 14:48:50|5391|5387|5389|5386|5391|5388|5387|5382|920
1655477340000|2022-06-17 14:49:00|5390|5382|5389|5384|5390|5386|5385|5381|1000
1655477350000|2022-06-17 14:49:10|5390|5386|5389|5385|5391|5388|5389|5385|0
1655477360000|2022-06-17 14:49:20|5390|5386|5389|5384|5390|5386|5389|5384|0
1655477370000|2022-06-17 14:49:30|5390|5385|5394|5392|5394|5392|5389|5384|200
1655477380000|2022-06-17 14:49:40|5396|5391|5402|5398|5403|5398|5396|5391|200
1655477390000|2022-06-17 14:49:50|5401|5397|5393|5388|5401|5397|5393|5388|140
1655477400000|2022-06-17 14:50:00|5392|5387|5389|5385|5392|5387|5389|5384|0
1655477410000|2022-06-17 14:50:10|5388|5384|5389|5386|5391|5386|5388|5384|100
1655477420000|2022-06-17 14:50:20|5388|5385|5391|5389|5394|5390|5388|5384|200
1655477430000|2022-06-17 14:50:30|5394|5390|5397|5394|5398|5394|5393|5389|0
1655477440000|2022-06-17 14:50:40|5398|5395|5396|5393|5402|5398|5395|5393|819
1655477450000|2022-06-17 14:50:50|5400|5394|5403|5399|5403|5401|5398|5394|700
1655477460000|2022-06-17 14:51:00|5402|5400|5397|5393|5402|5400|5396|5392|100
1655477470000|2022-06-17 14:51:10|5396|5392|5392|5389|5399|5394|5392|5389|400
1655477480000|2022-06-17 14:51:20|5393|5390|5392|5389|5393|5390|5392|5389|100
1655477490000|2022-06-17 14:51:30|5393|5390|5394|5390|5396|5392|5392|5390|350
1655477500000|2022-06-17 14:51:40|5393|5388|5394|5389|5394|5389|5390|5387|2800
1655477510000|2022-06-17 14:51:50|5393|5388|5403|5400|5403|5400|5392|5388|500
1655477520000|2022-06-17 14:52:00|5405|5401|5397|5393|5405|5402|5396|5392|714
1655477530000|2022-06-17 14:52:10|5399|5395|5398|5394|5399|5395|5395|5392|0
1655477540000|2022-06-17 14:52:20|5399|5395|5404|5400|5404|5401|5398|5394|1959
1655477550000|2022-06-17 14:52:30|5405|5401|5397|5393|5406|5402|5396|5392|456
1655477560000|2022-06-17 14:52:40|5398|5395|5399|5395|5399|5395|5397|5393|100
1655477570000|2022-06-17 14:52:50|5401|5396|5401|5397|5401|5398|5398|5394|200
1655477580000|2022-06-17 14:53:00|5402|5398|5400|5396|5402|5398|5398|5393|500
1655477590000|2022-06-17 14:53:10|5401|5397|5401|5397|5402|5401|5400|5396|200
1655477600000|2022-06-17 14:53:20|5400|5396|5402|5398|5402|5398|5400|5396|0
1655477610000|2022-06-17 14:53:30|5405|5399|5408|5406|5408|5407|5404|5399|200
1655477620000|2022-06-17 14:53:40|5407|5405|5404|5401|5407|5405|5404|5400|1200
1655477630000|2022-06-17 14:53:50|5403|5400|5405|5401|5407|5403|5402|5400|565
1655477640000|2022-06-17 14:54:00|5406|5402|5406|5403|5407|5403|5404|5399|1611
1655477650000|2022-06-17 14:54:10|5407|5402|5406|5403|5410|5406|5405|5402|200
1655477660000|2022-06-17 14:54:20|5408|5404|5403|5401|5409|5406|5402|5399|1400
1655477670000|2022-06-17 14:54:30|5404|5402|5404|5401|5407|5403|5403|5400|600
1655477680000|2022-06-17 14:54:40|5406|5400|5408|5404|5408|5405|5405|5400|300
1655477690000|2022-06-17 14:54:50|5409|5403|5409|5406|5410|5407|5407|5403|200
1655477700000|2022-06-17 14:55:00|5410|5405|5419|5415|5421|5417|5410|5405|2335
1655477710000|2022-06-17 14:55:10|5418|5413|5411|5407|5418|5413|5409|5405|300
1655477720000|2022-06-17 14:55:20|5410|5406|5412|5408|5412|5408|5405|5402|916
1655477730000|2022-06-17 14:55:30|5413|5407|5414|5410|5417|5413|5411|5407|100
1655477740000|2022-06-17 14:55:40|5411|5409|5412|5409|5413|5409|5410|5406|100
1655477750000|2022-06-17 14:55:50|5410|5407|5410|5406|5411|5407|5406|5402|300
1655477760000|2022-06-17 14:56:00|5408|5407|5417|5415|5417|5415|5407|5403|1183
1655477770000|2022-06-17 14:56:10|5419|5416|5421|5416|5422|5418|5416|5413|400
1655477780000|2022-06-17 14:56:20|5422|5418|5416|5412|5422|5418|5416|5412|536
1655477790000|2022-06-17 14:56:30|5415|5411|5423|5420|5424|5421|5415|5411|750
1655477800000|2022-06-17 14:56:40|5422|5418|5418|5415|5423|5420|5418|5415|885
1655477810000|2022-06-17 14:56:50|5419|5416|5421|5417|5422|5418|5418|5415|0
1655477820000|2022-06-17 14:57:00|5420|5414|5417|5413|5420|5416|5414|5410|900
1655477830000|2022-06-17 14:57:10|5416|5412|5414|5410|5417|5413|5413|5409|0
1655477840000|2022-06-17 14:57:20|5413|5409|5417|5414|5418|5415|5413|5409|1300
1655477850000|2022-06-17 14:57:30|5416|5410|5418|5415|5419|5416|5412|5409|1257
1655477860000|2022-06-17 14:57:40|5415|5414|5416|5413|5416|5414|5413|5409|3700
1655477870000|2022-06-17 14:57:50|5415|5410|5416|5413|5416|5413|5413|5409|0
1655477880000|2022-06-17 14:58:00|5415|5412|5415|5409|5415|5412|5414|5409|100
1655477890000|2022-06-17 14:58:10|5414|5410|5415|5412|5415|5412|5414|5410|100
1655477900000|2022-06-17 14:58:20|5416|5414|5419|5415|5419|5415|5416|5412|500
1655477910000|2022-06-17 14:58:30|5420|5416|5421|5418|5423|5421|5420|5415|787
1655477920000|2022-06-17 14:58:40|5420|5417|5421|5418|5421|5418|5420|5417|1000
1655477930000|2022-06-17 14:58:50|5422|5420|5428|5424|5428|5425|5422|5419|1700
1655477940000|2022-06-17 14:59:00|5429|5425|5432|5429|5433|5429|5429|5425|100
1655477950000|2022-06-17 14:59:10|5434|5430|5438|5434|5438|5434|5433|5429|200
1655477960000|2022-06-17 14:59:20|5440|5433|5439|5435|5440|5437|5435|5433|1332
1655477970000|2022-06-17 14:59:30|5437|5436|5443|5439|5444|5440|5437|5435|2093
1655477980000|2022-06-17 14:59:40|5444|5441|5446|5444|5446|5444|5442|5439|3300
1655477990000|2022-06-17 14:59:50|5445|5443|5442|5439|5445|5444|5442|5439|1824
1655478000000|2022-06-17 15:00:00|5443|5436|5438|5435|5443|5436|5437|5433|2138
1655478010000|2022-06-17 15:00:10|5436|5434|5435|5431|5436|5434|5432|5430|400
1655478020000|2022-06-17 15:00:20|5434|5430|5433|5428|5435|5431|5430|5428|200
1655478030000|2022-06-17 15:00:30|5432|5427|5435|5430|5435|5430|5430|5427|300
1655478040000|2022-06-17 15:00:40|5433|5428|5430|5425|5433|5428|5430|5425|200
1655478050000|2022-06-17 15:00:50|5429|5426|5423|5420|5429|5426|5423|5420|900
1655478060000|2022-06-17 15:01:00|5420|5418|5420|5416|5421|5418|5418|5416|3423
1655478070000|2022-06-17 15:01:10|5419|5415|5420|5416|5420|5418|5416|5412|803
1655478080000|2022-06-17 15:01:20|5419|5417|5424|5423|5424|5423|5419|5417|850
1655478090000|2022-06-17 15:01:30|5426|5424|5435|5430|5435|5431|5426|5424|1100
1655478100000|2022-06-17 15:01:40|5434|5431|5439|5434|5439|5434|5431|5429|788
1655478110000|2022-06-17 15:01:50|5438|5435|5441|5437|5445|5442|5438|5433|600
1655478120000|2022-06-17 15:02:00|5442|5438|5443|5439|5444|5440|5439|5436|300
1655478130000|2022-06-17 15:02:10|5446|5440|5446|5442|5446|5443|5444|5440|100
1655478140000|2022-06-17 15:02:20|5448|5443|5456|5452|5457|5453|5446|5442|1920
1655478150000|2022-06-17 15:02:30|5455|5451|5451|5447|5456|5451|5446|5443|1994
1655478160000|2022-06-17 15:02:40|5452|5448|5455|5451|5456|5453|5452|5447|300
1655478170000|2022-06-17 15:02:50|5456|5452|5458|5455|5458|5455|5454|5450|1200
1655478180000|2022-06-17 15:03:00|5457|5454|5458|5454|5458|5454|5452|5448|663
1655478190000|2022-06-17 15:03:10|5459|5455|5466|5461|5466|5461|5458|5452|539
1655478200000|2022-06-17 15:03:20|5464|5462|5466|5462|5468|5464|5464|5461|300
1655478210000|2022-06-17 15:03:30|5467|5463|5465|5462|5467|5464|5464|5460|1074
1655478220000|2022-06-17 15:03:40|5467|5463|5468|5464|5468|5466|5465|5462|772
1655478230000|2022-06-17 15:03:50|5467|5465|5474|5469|5477|5474|5466|5465|2924
1655478240000|2022-06-17 15:04:00|5471|5470|5473|5470|5474|5470|5470|5465|1249
1655478250000|2022-06-17 15:04:10|5471|5468|5471|5467|5473|5470|5471|5467|100
1655478260000|2022-06-17 15:04:20|5472|5468|5472|5468|5473|5470|5471|5467|417
1655478270000|2022-06-17 15:04:30|5473|5469|5472|5468|5477|5474|5471|5467|5600
1655478280000|2022-06-17 15:04:40|5471|5467|5471|5467|5472|5467|5471|5467|0
1655478290000|2022-06-17 15:04:50|5472|5468|5462|5458|5472|5468|5460|5456|850
1655478300000|2022-06-17 15:05:00|5465|5461|5465|5462|5466|5462|5462|5458|1410
1655478310000|2022-06-17 15:05:10|5464|5461|5463|5459|5465|5462|5463|5459|563
1655478320000|2022-06-17 15:05:20|5464|5462|5459|5455|5464|5462|5458|5455|440
1655478330000|2022-06-17 15:05:30|5460|5456|5460|5458|5460|5458|5460|5456|0
1655478340000|2022-06-17 15:05:40|5463|5457|5464|5461|5465|5461|5461|5457|1407
1655478350000|2022-06-17 15:05:50|5465|5463|5466|5463|5467|5464|5465|5461|500
1655478360000|2022-06-17 15:06:00|5467|5464|5467|5464|5472|5469|5467|5463|500
1655478370000|2022-06-17 15:06:10|5466|5463|5466|5462|5469|5467|5464|5461|1800
1655478380000|2022-06-17 15:06:20|5467|5461|5462|5459|5467|5462|5461|5457|300
1655478390000|2022-06-17 15:06:30|5463|5460|5464|5461|5467|5462|5462|5459|200
1655478400000|2022-06-17 15:06:40|5465|5459|5461|5457|5465|5459|5459|5454|340
1655478410000|2022-06-17 15:06:50|5462|5458|5469|5464|5470|5464|5462|5457|0
1655478420000|2022-06-17 15:07:00|5467|5463|5473|5469|5473|5470|5467|5463|400
1655478430000|2022-06-17 15:07:10|5472|5468|5475|5472|5477|5473|5472|5468|2211
1655478440000|2022-06-17 15:07:20|5476|5471|5474|5470|5476|5474|5473|5470|300
1655478450000|2022-06-17 15:07:30|5476|5471|5479|5475|5479|5475|5476|5471|1028
1655478460000|2022-06-17 15:07:40|5480|5474|5481|5478|5481|5478|5479|5474|100
1655478470000|2022-06-17 15:07:50|5483|5479|5489|5485|5489|5485|5483|5478|500
1655478480000|2022-06-17 15:08:00|5490|5486|5490|5486|5491|5488|5489|5485|0
1655478490000|2022-06-17 15:08:10|5491|5487|5490|5486|5492|5488|5489|5484|120
1655478500000|2022-06-17 15:08:20|5489|5485|5490|5487|5491|5487|5487|5483|200
1655478510000|2022-06-17 15:08:30|5491|5488|5491|5489|5496|5491|5490|5487|420
1655478520000|2022-06-17 15:08:40|5490|5486|5493|5489|5493|5489|5487|5483|300
1655478530000|2022-06-17 15:08:50|5490|5486|5486|5484|5491|5487|5486|5484|200
1655478540000|2022-06-17 15:09:00|5487|5485|5488|5484|5493|5489|5487|5483|206
1655478550000|2022-06-17 15:09:10|5487|5483|5489|5486|5492|5487|5487|5483|0
1655478560000|2022-06-17 15:09:20|5490|5485|5492|5489|5493|5489|5486|5484|500
1655478570000|2022-06-17 15:09:30|5491|5485|5490|5485|5491|5485|5485|5483|800
1655478580000|2022-06-17 15:09:40|5489|5484|5490|5487|5490|5487|5485|5481|501
1655478590000|2022-06-17 15:09:50|5489|5485|5494|5489|5494|5489|5489|5485|200
1655478600000|2022-06-17 15:10:00|5493|5488|5491|5487|5493|5490|5490|5486|103
1655478610000|2022-06-17 15:10:10|5489|5486|5488|5484|5490|5486|5486|5483|500
1655478620000|2022-06-17 15:10:20|5489|5483|5487|5484|5489|5484|5484|5481|225
1655478630000|2022-06-17 15:10:30|5486|5483|5487|5482|5487|5483|5486|5482|0
1655478640000|2022-06-17 15:10:40|5486|5483|5487|5483|5487|5484|5485|5482|0
1655478650000|2022-06-17 15:10:50|5486|5482|5492|5488|5493|5489|5486|5482|750
1655478660000|2022-06-17 15:11:00|5491|5489|5491|5488|5493|5489|5490|5488|320
1655478670000|2022-06-17 15:11:10|5493|5489|5494|5491|5495|5491|5491|5488|1100
1655478680000|2022-06-17 15:11:20|5493|5490|5490|5486|5493|5490|5487|5485|1358
1655478690000|2022-06-17 15:11:30|5493|5488|5487|5483|5493|5490|5487|5483|1217
1655478700000|2022-06-17 15:11:40|5486|5485|5488|5485|5490|5486|5486|5483|0
1655478710000|2022-06-17 15:11:50|5489|5484|5485|5481|5489|5484|5482|5480|500
1655478720000|2022-06-17 15:12:00|5484|5483|5484|5481|5484|5483|5484|5481|127
1655478730000|2022-06-17 15:12:10|5482|5477|5479|5476|5482|5479|5478|5475|1142
1655478740000|2022-06-17 15:12:20|5478|5477|5477|5475|5479|5477|5477|5475|330
1655478750000|2022-06-17 15:12:30|5475|5473|5478|5475|5479|5476|5475|5472|505
1655478760000|2022-06-17 15:12:40|5479|5474|5477|5474|5479|5475|5476|5473|100
1655478770000|2022-06-17 15:12:50|5478|5475|5476|5473|5478|5475|5475|5473|100
1655478780000|2022-06-17 15:13:00|5475|5474|5478|5475|5480|5477|5475|5473|5250
1655478790000|2022-06-17 15:13:10|5480|5476|5485|5481|5486|5482|5478|5475|300
1655478800000|2022-06-17 15:13:20|5484|5479|5480|5476|5484|5480|5478|5475|500
1655478810000|2022-06-17 15:13:30|5479|5477|5478|5474|5479|5477|5478|5474|450
1655478820000|2022-06-17 15:13:40|5480|5476|5480|5477|5480|5477|5480|5475|100
1655478830000|2022-06-17 15:13:50|5481|5478|5478|5475|5482|5479|5477|5475|354
1655478840000|2022-06-17 15:14:00|5477|5473|5475|5472|5477|5473|5474|5471|0
1655478850000|2022-06-17 15:14:10|5474|5471|5474|5470|5475|5472|5473|5470|256
1655478860000|2022-06-17 15:14:20|5473|5469|5477|5473|5478|5476|5472|5469|3250
1655478870000|2022-06-17 15:14:30|5476|5472|5477|5475|5477|5475|5476|5472|0
1655478880000|2022-06-17 15:14:40|5476|5473|5477|5474|5477|5474|5475|5473|442
1655478890000|2022-06-17 15:14:50|5476|5473|5476|5473|5477|5474|5476|5473|0
1655478900000|2022-06-17 15:15:00|5474|5470|5475|5472|5476|5474|5472|5469|2538
1655478910000|2022-06-17 15:15:10|5476|5473|5471|5468|5477|5476|5471|5467|300
1655478920000|2022-06-17 15:15:20|5470|5469|5470|5468|5471|5469|5470|5467|300
1655478930000|2022-06-17 15:15:30|5468|5467|5471|5468|5471|5468|5468|5464|600
1655478940000|2022-06-17 15:15:40|5472|5470|5481|5478|5482|5478|5472|5469|1701
1655478950000|2022-06-17 15:15:50|5482|5477|5476|5472|5482|5478|5475|5471|600
1655478960000|2022-06-17 15:16:00|5475|5470|5474|5470|5475|5472|5472|5470|0
1655478970000|2022-06-17 15:16:10|5473|5469|5479|5475|5479|5475|5473|5469|100
1655478980000|2022-06-17 15:16:20|5480|5477|5479|5478|5481|5479|5479|5476|0
1655478990000|2022-06-17 15:16:30|5480|5479|5490|5487|5490|5487|5480|5478|100
1655479000000|2022-06-17 15:16:40|5491|5488|5489|5486|5492|5488|5489|5486|643
1655479010000|2022-06-17 15:16:50|5490|5487|5490|5487|5490|5487|5489|5486|200
1655479020000|2022-06-17 15:17:00|5489|5488|5490|5487|5495|5492|5489|5487|699
1655479030000|2022-06-17 15:17:10|5489|5485|5489|5486|5490|5488|5489|5485|100
1655479040000|2022-06-17 15:17:20|5488|5485|5488|5484|5489|5485|5485|5481|100
1655479050000|2022-06-17 15:17:30|5489|5483|5490|5487|5490|5488|5489|5483|225
1655479060000|2022-06-17 15:17:40|5494|5486|5495|5492|5495|5493|5490|5486|2196
1655479070000|2022-06-17 15:17:50|5494||5495||5495||5494||0
1655479080000|2022-06-17 15:18:00|5494|5490|5493|5490|5494|5491|5491|5488|2300
1655479090000|2022-06-17 15:18:10|5492|5489|5495|5491|5496|5493|5492|5488|1500
1655479100000|2022-06-17 15:18:20|5494|5490|5492|5488|5494|5490|5489|5486|200
1655479110000|2022-06-17 15:18:30|5494|5489|5500|5495|5500|5496|5494|5489|200
1655479120000|2022-06-17 15:18:40|5498|5493|5504|5501|5506|5503|5496|5493|1009
1655479130000|2022-06-17 15:18:50|5505|5502|5507|5503|5508|5504|5500|5498|3799
1655479140000|2022-06-17 15:19:00|5506|5504|5510|5508|5513|5510|5506|5502|1650
1655479150000|2022-06-17 15:19:10|5513|5509|5514|5512|5523|5519|5511|5509|6200
1655479160000|2022-06-17 15:19:20|5515|5513|5521|5517|5522|5517|5514|5512|430
1655479170000|2022-06-17 15:19:30|5520|5516|5516|5513|5522|5517|5513|5510|1511
1655479180000|2022-06-17 15:19:40|5515|5512|5516|5512|5517|5514|5514|5512|0
1655479190000|2022-06-17 15:19:50|5514|5510|5511|5509|5515|5511|5510|5508|2500
1655479200000|2022-06-17 15:20:00|5512|5511|5516|5513|5518|5513|5512|5510|800
1655479210000|2022-06-17 15:20:10|5515|5510|5512|5507|5515|5510|5509|5506|100
1655479220000|2022-06-17 15:20:20|5511|5506|5507|5503|5511|5507|5502|5500|4748
1655479230000|2022-06-17 15:20:30|5506|5502|5500|5497|5506|5502|5500|5497|100
1655479240000|2022-06-17 15:20:40|5502|5498|5500|5497|5503|5499|5500|5497|0
1655479250000|2022-06-17 15:20:50|5502|5498|5499|5497|5502|5498|5498|5497|350
1655479260000|2022-06-17 15:21:00|5498|5495|5498|5494|5498|5495|5496|5493|1137
1655479270000|2022-06-17 15:21:10|5501|5495|5502|5500|5504|5500|5500|5495|300
1655479280000|2022-06-17 15:21:20|5505|5501|5504|5500|5505|5501|5503|5500|100
1655479290000|2022-06-17 15:21:30|5503|5501|5506|5503|5510|5506|5503|5500|2200
1655479300000|2022-06-17 15:21:40|5507|5504|5502|5500|5508|5504|5502|5500|148
1655479310000|2022-06-17 15:21:50|5503|5497|5502|5498|5503|5499|5499|5497|0
1655479320000|2022-06-17 15:22:00|5503|5495|5498|5494|5503|5499|5497|5493|200
1655479330000|2022-06-17 15:22:10|5497|5493|5492|5489|5497|5493|5491|5489|400
1655479340000|2022-06-17 15:22:20|5494|5488|5493|5490|5494|5491|5493|5488|2800
1655479350000|2022-06-17 15:22:30|5495|5491|5495|5493|5497|5494|5494|5490|458
1655479360000|2022-06-17 15:22:40|5496|5491|5493|5488|5496|5491|5491|5488|400
1655479370000|2022-06-17 15:22:50|5492|5489|5494|5490|5497|5494|5492|5489|200
1655479380000|2022-06-17 15:23:00|5492|5488|5496|5493|5497|5494|5491|5488|530
1655479390000|2022-06-17 15:23:10|5495|5494|5497|5494|5499|5494|5495|5493|174
1655479400000|2022-06-17 15:23:20|5496|5496|5497|5495|5499|5496|5496|5494|300
1655479410000|2022-06-17 15:23:30|5499|5496|5496|5495|5499|5496|5496|5495|423
1655479420000|2022-06-17 15:23:40|5497|5493|5494|5492|5498|5494|5494|5490|400
1655479430000|2022-06-17 15:23:50|5493|5491|5494|5491|5494|5492|5493|5490|0
1655479440000|2022-06-17 15:24:00|5493|5490|5497|5494|5498|5495|5493|5490|551
1655479450000|2022-06-17 15:24:10|5498|5493|5495|5493|5498|5493|5493|5490|700
1655479460000|2022-06-17 15:24:20|5494|5491|5496|5494|5498|5495|5494|5490|2800
1655479470000|2022-06-17 15:24:30|5497|5495|5499|5495|5500|5497|5496|5495|100
1655479480000|2022-06-17 15:24:40|5497|5493|5497|5493|5498|5494|5496|5493|200
1655479490000|2022-06-17 15:24:50|5498|5494|5498|5494|5499|5494|5496|5493|0
1655479500000|2022-06-17 15:25:00|5497|5493|5497|5494|5498|5494|5496|5493|100
1655479510000|2022-06-17 15:25:10|5498|5496|5496|5492|5500|5497|5496|5492|200
1655479520000|2022-06-17 15:25:20|5495|5490|5495|5491|5495|5493|5493|5490|3361
1655479530000|2022-06-17 15:25:30|5496|5492|5496|5493|5496|5494|5495|5491|200
1655479540000|2022-06-17 15:25:40|5495|5492|5496|5493|5496|5495|5494|5492|232
1655479550000|2022-06-17 15:25:50|5495|5490|5498|5495|5498|5496|5493|5490|461
1655479560000|2022-06-17 15:26:00|5500|5497|5496|5490|5500|5498|5496|5490|200
1655479570000|2022-06-17 15:26:10|5497|5492|5495|5492|5497|5492|5493|5491|300
1655479580000|2022-06-17 15:26:20|5496|5491|5500|5495|5500|5496|5496|5491|0
1655479590000|2022-06-17 15:26:30|5498|5496|5501|5498|5503|5499|5498|5496|390
1655479600000|2022-06-17 15:26:40|5502|5499|5502|5499|5502|5499|5500|5497|300
1655479610000|2022-06-17 15:26:50|5503|5500|5508|5504|5512|5507|5503|5500|600
1655479620000|2022-06-17 15:27:00|5505|5500|5508|5503|5511|5506|5504|5500|100
1655479630000|2022-06-17 15:27:10|5507|5504|5506|5503|5507|5504|5503|5500|0
1655479640000|2022-06-17 15:27:20|5503|5499|5506|5503|5506|5503|5503|5499|119
1655479650000|2022-06-17 15:27:30|5507|5502|5509|5505|5510|5507|5507|5502|800
1655479660000|2022-06-17 15:27:40|5512|5507|5512|5508|5513|5509|5511|5506|200
1655479670000|2022-06-17 15:27:50|5511|5507|5516|5512|5517|5513|5511|5507|297
1655479680000|2022-06-17 15:28:00|5518|5513|5514|5511|5518|5514|5514|5510|629
1655479690000|2022-06-17 15:28:10|5515|5510|5519|5515|5520|5517|5515|5510|0
1655479700000|2022-06-17 15:28:20|5518|5516|5522|5519|5522|5519|5518|5516|1750
1655479710000|2022-06-17 15:28:30|5525|5520|5519|5516|5525|5522|5518|5515|2150
1655479720000|2022-06-17 15:28:40|5520|5517|5520|5517|5524|5521|5518|5515|996
1655479730000|2022-06-17 15:28:50|5521|5518|5518|5517|5523|5520|5516|5514|2910
1655479740000|2022-06-17 15:29:00|5519|5515|5512|5509|5519|5515|5512|5508|900
1655479750000|2022-06-17 15:29:10|5513|5510|5512|5509|5513|5510|5508|5506|400
1655479760000|2022-06-17 15:29:20|5511|5508|5505|5502|5512|5508|5504|5500|600
1655479770000|2022-06-17 15:29:30|5504|5503|5509|5505|5510|5506|5504|5503|100
1655479780000|2022-06-17 15:29:40|5508|5504|5507|5505|5509|5505|5507|5504|100
1655479790000|2022-06-17 15:29:50|5506|5504|5510|5506|5510|5506|5506|5504|100
1655479800000|2022-06-17 15:30:00|5511|5507|5510|5506|5515|5512|5507|5503|400
1655479810000|2022-06-17 15:30:10|5509|5505|5517|5513|5517|5513|5509|5505|0
1655479820000|2022-06-17 15:30:20|5516|5514|5522|5519|5523|5519|5516|5514|200
1655479830000|2022-06-17 15:30:30|5521|5518|5522|5519|5523|5520|5521|5518|100
1655479840000|2022-06-17 15:30:40|5521|5520|5521|5519|5521|5520|5520|5519|300
1655479850000|2022-06-17 15:30:50|5524|5520|5525|5523|5525|5523|5522|5520|0
1655479860000|2022-06-17 15:31:00|5527|5522|5528|5525|5528|5526|5526|5522|600
1655479870000|2022-06-17 15:31:10|5531|5526|5533|5530|5533|5532|5531|5525|200
1655479880000|2022-06-17 15:31:20|5531|5531|5529|5527|5532|5531|5529|5527|1000
1655479890000|2022-06-17 15:31:30|5530|5528|5524|5521|5531|5528|5524|5520|5774
1655479900000|2022-06-17 15:31:40|5525|5520|5528|5525|5528|5525|5523|5519|300
1655479910000|2022-06-17 15:31:50|5530|5524|5526|5524|5530|5526|5526|5524|1602
1655479920000|2022-06-17 15:32:00|5527|5522|5528|5525|5529|5526|5525|5521|1020
1655479930000|2022-06-17 15:32:10|5527|5524|5532|5529|5532|5529|5527|5523|3722
1655479940000|2022-06-17 15:32:20|5535|5530|5535|5531|5536|5532|5534|5530|200
1655479950000|2022-06-17 15:32:30|5536|5532|5533|5530|5536|5532|5533|5530|0
1655479960000|2022-06-17 15:32:40|5534|5531|5535|5532|5539|5535|5533|5531|700
1655479970000|2022-06-17 15:32:50|5538|5533|5532|5528|5539|5535|5532|5528|1400
1655479980000|2022-06-17 15:33:00|5530|5529|5527|5525|5532|5529|5527|5523|200
1655479990000|2022-06-17 15:33:10|5528|5527|5532|5528|5535|5530|5528|5525|400
1655480000000|2022-06-17 15:33:20|5530|5527|5530|5527|5532|5527|5530|5527|100
1655480010000|2022-06-17 15:33:30|5527|5525|5523|5521|5528|5525|5523|5519|2604
1655480020000|2022-06-17 15:33:40|5524|5522|5525|5522|5526|5522|5523|5520|794
1655480030000|2022-06-17 15:33:50|5524|5521|5524|5521|5529|5526|5524|5521|400
1655480040000|2022-06-17 15:34:00|5525|5520|5528|5524|5530|5526|5524|5520|0
1655480050000|2022-06-17 15:34:10|5529|5525|5529|5526|5531|5528|5529|5525|600
1655480060000|2022-06-17 15:34:20|5528|5527|5529|5527|5534|5530|5528|5527|704
1655480070000|2022-06-17 15:34:30|5528|5524|5524|5522|5529|5524|5524|5521|4196
1655480080000|2022-06-17 15:34:40|5522|5521|5521|5517|5522|5521|5517|5514|1418
1655480090000|2022-06-17 15:34:50|5520|5516|5517|5513|5520|5516|5516|5512|200
1655480100000|2022-06-17 15:35:00|5516|5514|5519|5516|5519|5516|5515|5514|200
1655480110000|2022-06-17 15:35:10|5517|5513|5514|5511|5519|5513|5512|5509|0
1655480120000|2022-06-17 15:35:20|5511|5510|5516|5513|5516|5513|5508|5505|1516
1655480130000|2022-06-17 15:35:30|5515|5511|5513|5509|5515|5511|5513|5508|0
1655480140000|2022-06-17 15:35:40|5509|5508|5507|5504|5509|5508|5507|5503|1031
1655480150000|2022-06-17 15:35:50|5508|5505|5506|5502|5512|5510|5506|5502|720
1655480160000|2022-06-17 15:36:00|5507|5503|5503|5500|5507|5503|5502|5498|0
1655480170000|2022-06-17 15:36:10|5504|5501|5502|5497|5505|5501|5499|5496|100
1655480180000|2022-06-17 15:36:20|5501|5496|5501|5497|5501|5498|5501|5496|100
1655480190000|2022-06-17 15:36:30|5504|5498|5508|5504|5508|5504|5504|5498|400
1655480200000|2022-06-17 15:36:40|5509|5505|5504|5500|5509|5506|5503|5499|300
1655480210000|2022-06-17 15:36:50|5503|5499|5501|5497|5503|5499|5499|5495|0
1655480220000|2022-06-17 15:37:00|5500|5495|5504|5499|5505|5501|5499|5494|0
1655480230000|2022-06-17 15:37:10|5502|5498|5503|5500|5503|5500|5501|5494|100
1655480240000|2022-06-17 15:37:20|5504|5501|5505|5502|5506|5502|5502|5500|245
1655480250000|2022-06-17 15:37:30|5504|5500|5506|5502|5506|5502|5503|5500|400
1655480260000|2022-06-17 15:37:40|5505|5503|5505|5501|5507|5505|5504|5501|2591
1655480270000|2022-06-17 15:37:50|5506|5502|5503|5499|5507|5502|5503|5499|100
1655480280000|2022-06-17 15:38:00|5502|5498|5503|5500|5503|5500|5502|5498|0
1655480290000|2022-06-17 15:38:10|5502|5499|5500|5496|5502|5499|5497|5494|600
1655480300000|2022-06-17 15:38:20|5499|5495|5503|5499|5503|5500|5499|5495|200
1655480310000|2022-06-17 15:38:30|5502|5497|5499|5496|5502|5497|5499|5495|200
1655480320000|2022-06-17 15:38:40|5500|5495|5496|5493|5500|5496|5496|5492|200
1655480330000|2022-06-17 15:38:50|5495|5492|5495|5492|5495|5493|5495|5492|100
1655480340000|2022-06-17 15:39:00|5494|5490|5496|5494|5496|5494|5492|5490|600
1655480350000|2022-06-17 15:39:10|5497|5495|5496|5492|5497|5495|5494|5490|200
1655480360000|2022-06-17 15:39:20|5497|5493|5496|5492|5497|5493|5495|5491|100
1655480370000|2022-06-17 15:39:30|5497|5493|5497|5493|5497|5494|5495|5491|100
1655480380000|2022-06-17 15:39:40|5496|5494|5501|5498|5501|5498|5496|5492|750
1655480390000|2022-06-17 15:39:50|5500|5500|5500|5496|5502|5501|5500|5496|1161
1655480400000|2022-06-17 15:40:00|5499|5498|5507|5505|5507|5505|5499|5496|400
1655480410000|2022-06-17 15:40:10|5508|5504|5506|5502|5512|5509|5506|5502|600
1655480420000|2022-06-17 15:40:20|5507|5503|5511|5507|5511|5508|5507|5502|100
1655480430000|2022-06-17 15:40:30||5508||5508||5509||5507|100
1655480440000|2022-06-17 15:40:40|5514|5509|5511|5509|5517|5513|5511|5508|735
1655480450000|2022-06-17 15:40:50|5510|5510|5510|5505|5512|5510|5508|5504|100
1655480460000|2022-06-17 15:41:00|5509|5504|5508|5504|5509|5504|5505|5500|0
1655480470000|2022-06-17 15:41:10|5510|5505|5508|5505|5511|5507|5505|5502|100
1655480480000|2022-06-17 15:41:20|5506|5503|5506|5503|5507|5503|5504|5500|0
1655480490000|2022-06-17 15:41:30|5508|5504|5508|5504|5509|5505|5508|5504|0
1655480500000|2022-06-17 15:41:40|5509|5505|5507|5503|5510|5507|5507|5503|0
1655480510000|2022-06-17 15:41:50|5508|5504|5505|5501|5508|5504|5504|5499|150
1655480520000|2022-06-17 15:42:00|5506|5502|5498|5495|5506|5502|5498|5495|550
1655480530000|2022-06-17 15:42:10|5499|5494|5496|5492|5499|5495|5495|5492|200
1655480540000|2022-06-17 15:42:20|5497|5493|5503|5499|5503|5501|5497|5493|800
1655480550000|2022-06-17 15:42:30|5502|5498|5499|5496|5503|5500|5498|5495|0
1655480560000|2022-06-17 15:42:40|5498|5495|5500|5497|5500|5497|5496|5494|100
1655480570000|2022-06-17 15:42:50|5501|5498|5502|5500|5503|5500|5498|5498|300
1655480580000|2022-06-17 15:43:00|5501|5498|5504|5500|5505|5502|5499|5498|400
1655480590000|2022-06-17 15:43:10|5505|5501|5507|5504|5508|5505|5505|5501|0
1655480600000|2022-06-17 15:43:20|5505|5501|5506|5502|5507|5504|5505|5501|400
1655480610000|2022-06-17 15:43:30|5507|5503|5510|5506|5510|5506|5507|5503|100
1655480620000|2022-06-17 15:43:40|5509|5507|5510|5506|5511|5507|5509|5506|0
1655480630000|2022-06-17 15:43:50|5509|5507|5506|5502|5509|5507|5506|5502|775
1655480640000|2022-06-17 15:44:00|5504|5500|5503|5499|5505|5503|5502|5498|100
1655480650000|2022-06-17 15:44:10|5504|5500|5501|5498|5504|5500|5499|5495|1852
1655480660000|2022-06-17 15:44:20|5502|5499|5499|5497|5502|5499|5499|5497|200
1655480670000|2022-06-17 15:44:30|5501|5498|5499|5497|5502|5499|5499|5497|0
1655480680000|2022-06-17 15:44:40|5500|5494|5499|5496|5500|5497|5498|5494|0
1655480690000|2022-06-17 15:44:50|5498|5495|5498|5494|5499|5496|5497|5494|0
1655480700000|2022-06-17 15:45:00|5496|5492|5489|5487|5496|5492|5488|5487|1528
1655480710000|2022-06-17 15:45:10|5488|5486|5488|5485|5488|5486|5487|5485|1091
1655480720000|2022-06-17 15:45:20|5487|5486|5495|5492|5497|5495|5487|5486|2681
1655480730000|2022-06-17 15:45:30|5497|5493|5491|5487|5497|5495|5489|5487|486
1655480740000|2022-06-17 15:45:40|5492|5488|5494|5490|5495|5491|5492|5488|300
1655480750000|2022-06-17 15:45:50|5493|5491|5497|5492|5497|5494|5493|5489|100
1655480760000|2022-06-17 15:46:00|5495|5495|5492|5488|5496|5495|5492|5488|300
1655480770000|2022-06-17 15:46:10|5490|5486|5491|5487|5492|5489|5490|5486|0
1655480780000|2022-06-17 15:46:20|5492|5489|5490|5487|5492|5490|5489|5486|200
1655480790000|2022-06-17 15:46:30|5489|5486|5488|5485|5489|5486|5488|5485|554
1655480800000|2022-06-17 15:46:40|5487||5487||5488||5487||0
1655480810000|2022-06-17 15:46:50|5486|5482|5484|5481|5488|5485|5483|5480|3610
1655480820000|2022-06-17 15:47:00|5485|5482|5484|5481|5488|5486|5482|5481|674
1655480830000|2022-06-17 15:47:10|5485|5482|5483|5481|5485|5482|5483|5481|0
1655480840000|2022-06-17 15:47:20|5484|5482|5485|5483|5485|5483|5483|5481|100
1655480850000|2022-06-17 15:47:30|5484|5482|5487|5484|5487|5484|5483|5482|100
1655480860000|2022-06-17 15:47:40|5486|5486|5488|5485|5488|5486|5486|5485|100
1655480870000|2022-06-17 15:47:50||5486||5486||5486||5486|0
1655480880000|2022-06-17 15:48:00|5490|5485|5488|5485|5490|5487|5488|5485|223
1655480890000|2022-06-17 15:48:10|5490|5486|5494|5491|5494|5492|5490|5486|100
1655480900000|2022-06-17 15:48:20|5496|5492|5497|5496|5497|5496|5496|5491|400
1655480910000|2022-06-17 15:48:30|5499|5497|5500|5498|5501|5498|5499|5497|800
1655480920000|2022-06-17 15:48:40|5501|5499|5506|5503|5506|5503|5501|5498|700
1655480930000|2022-06-17 15:48:50|5507|5504|5507|5504|5508|5505|5506|5503|300
1655480940000|2022-06-17 15:49:00|5508|5505|5509|5505|5511|5508|5508|5504|733
1655480950000|2022-06-17 15:49:10|5508|5504|5504|5501|5508|5504|5504|5500|400
1655480960000|2022-06-17 15:49:20|5502|5499|5503|5500|5503|5500|5501|5498|100
1655480970000|2022-06-17 15:49:30|5502|5499|5505|5502|5507|5503|5502|5499|300
1655480980000|2022-06-17 15:49:40|5506|5501|5504|5500|5507|5503|5502|5499|0
1655480990000|2022-06-17 15:49:50|5505|5501|5503|5500|5505|5501|5502|5500|1100
1655481000000|2022-06-17 15:50:00|5502|5498|5507|5503|5508|5504|5501|5497|463
1655481010000|2022-06-17 15:50:10|5508|5502|5508|5503|5508|5504|5505|5501|0
1655481020000|2022-06-17 15:50:20|5506|5504|5511|5507|5511|5508|5506|5504|1134
1655481030000|2022-06-17 15:50:30|5510|5506|5509|5506|5511|5507|5509|5505|900
1655481040000|2022-06-17 15:50:40|5508|5505|5507|5504|5508|5505|5506|5502|100
1655481050000|2022-06-17 15:50:50|5506|5502|5502|5498|5506|5502|5502|5498|0
1655481060000|2022-06-17 15:51:00|5503|5499|5498|5495|5503|5499|5497|5494|400
1655481070000|2022-06-17 15:51:10|5499|5496|5496|5493|5499|5496|5496|5493|250
1655481080000|2022-06-17 15:51:20|5498|5494|5492|5488|5498|5494|5490|5487|787
1655481090000|2022-06-17 15:51:30|5491|5489|5489|5485|5492|5489|5488|5485|750
1655481100000|2022-06-17 15:51:40|5488|5484|5490|5486|5492|5488|5488|5484|100
1655481110000|2022-06-17 15:51:50|5489|5487|5490|5486|5495|5492|5489|5486|600
1655481120000|2022-06-17 15:52:00|5489|5482|5484|5481|5489|5484|5484|5481|100
1655481130000|2022-06-17 15:52:10|5487|5482|5492|5489|5494|5491|5487|5482|400
1655481140000|2022-06-17 15:52:20|5493|5488|5489|5486|5493|5488|5488|5486|286
1655481150000|2022-06-17 15:52:30|5488|5483|5489|5487|5490|5488|5485|5481|200
1655481160000|2022-06-17 15:52:40|5491|5485|5488|5484|5491|5485|5488|5484|0
1655481170000|2022-06-17 15:52:50|5487|5483|5489|5487|5491|5487|5487|5482|0
1655481180000|2022-06-17 15:53:00|5488|5485|5489|5485|5489|5486|5486|5482|500
1655481190000|2022-06-17 15:53:10|5488|5484|5486|5483|5488|5484|5486|5483|1200
1655481200000|2022-06-17 15:53:20|5487|5485|5491|5487|5491|5487|5486|5482|200
1655481210000|2022-06-17 15:53:30|5492|5488|5499|5494|5500|5496|5492|5488|700
1655481220000|2022-06-17 15:53:40|5498|5495|5500|5496|5500|5496|5498|5495|0
1655481230000|2022-06-17 15:53:50|5499||5499||5500||5498||0
1655481240000|2022-06-17 15:54:00|5498|5495|5499|5497|5499|5498|5496|5495|100
1655481250000|2022-06-17 15:54:10|5498|5496|5495|5492|5498|5496|5494|5491|180
1655481260000|2022-06-17 15:54:20|5494|5491|5485|5483|5495|5491|5485|5483|600
1655481270000|2022-06-17 15:54:30|5486|5484|5487|5484|5488|5485|5485|5484|618
1655481280000|2022-06-17 15:54:40|5488|5485|5488|5484|5488|5487|5487|5484|1000
1655481290000|2022-06-17 15:54:50|5487|5482|5487|5484|5488|5485|5485|5482|300
1655481300000|2022-06-17 15:55:00|5488|5485|5484|5481|5488|5486|5484|5480|0
1655481310000|2022-06-17 15:55:10|5483|5482|5482|5481|5486|5482|5482|5481|200
1655481320000|2022-06-17 15:55:20|5483|5482|5485|5483|5486|5484|5483|5481|400
1655481330000|2022-06-17 15:55:30|5486|5481|5485|5481|5487|5481|5484|5481|200
1655481340000|2022-06-17 15:55:40|5484||5485||5485||5483||0
1655481350000|2022-06-17 15:55:50|5484|5480|5484|5481|5485|5481|5482|5480|100
1655481360000|2022-06-17 15:56:00|5483|5482|5487|5485|5488|5485|5483|5482|418
1655481370000|2022-06-17 15:56:10|5488|5486|5488|5485|5488|5486|5487|5485|0
1655481380000|2022-06-17 15:56:20|5487|5483|5487|5483|5488|5483|5484|5481|488
1655481390000|2022-06-17 15:56:30|5486|5482|5486|5483|5487|5483|5485|5482|0
1655481400000|2022-06-17 15:56:40|5485|5482|5484|5481|5485|5483|5483|5481|0
1655481410000|2022-06-17 15:56:50|5483||5483||5483||5483||500
1655481420000|2022-06-17 15:57:00|5484|5482|5485|5483|5488|5486|5484|5482|510
1655481430000|2022-06-17 15:57:10|5483|5481|5485|5481|5487|5483|5483|5481|200
1655481440000|2022-06-17 15:57:20|5486|5482|5490|5487|5491|5488|5485|5482|1088
1655481450000|2022-06-17 15:57:30|5491|5486|5491|5488|5491|5488|5490|5486|100
1655481460000|2022-06-17 15:57:40|5489|5487|5487|5483|5489|5487|5487|5483|400
1655481470000|2022-06-17 15:57:50|5488|5484|5491|5487|5491|5487|5488|5484|1000
1655481480000|2022-06-17 15:58:00|5490|5486|5490|5485|5490|5486|5487|5483|0
1655481490000|2022-06-17 15:58:10|5489|5484|5485|5481|5489|5484|5485|5481|224
1655481500000|2022-06-17 15:58:20|5486|5482|5484|5481|5487|5485|5483|5481|2529
1655481510000|2022-06-17 15:58:30|5483|5482|5486|5482|5487|5483|5483|5482|200
1655481520000|2022-06-17 15:58:40|5485|5483|5486|5484|5486|5484|5485|5483|100
1655481530000|2022-06-17 15:58:50|5489|5486|5490|5487|5490|5487|5488|5484|200
1655481540000|2022-06-17 15:59:00|5493|5488|5493|5490|5494|5490|5491|5487|0
1655481550000|2022-06-17 15:59:10|5492|5489|5496|5494|5497|5494|5492|5489|917
1655481560000|2022-06-17 15:59:20|5495|5493|5494|5491|5496|5493|5492|5488|300
1655481570000|2022-06-17 15:59:30|5493|5490|5490|5486|5493|5490|5490|5485|278
1655481580000|2022-06-17 15:59:40|5489|5485|5486|5482|5490|5486|5485|5482|200
1655481590000|2022-06-17 15:59:50|5485|5481|5486|5484|5488|5485|5484|5481|200
1655481600000|2022-06-17 16:00:00|5485|5483|5485|5482|5486|5483|5483|5481|500
1655481610000|2022-06-17 16:00:10|5483|5481|5481|5478|5485|5481|5481|5478|1290
1655481620000|2022-06-17 16:00:20|5480|5476|5474|5471|5481|5478|5473|5470|200
1655481630000|2022-06-17 16:00:30|5473|5470|5475|5471|5476|5472|5473|5469|200
1655481640000|2022-06-17 16:00:40|5476|5472|5474|5472|5477|5474|5474|5472|100
1655481650000|2022-06-17 16:00:50|5475|5471|5478|5475|5478|5477|5473|5469|609
1655481660000|2022-06-17 16:01:00|5477|5473|5469|5466|5477|5473|5469|5465|200
1655481670000|2022-06-17 16:01:10|5470|5467|5469|5466|5470|5467|5467|5463|100
1655481680000|2022-06-17 16:01:20|5468|5465|5466|5463|5469|5467|5466|5462|0
1655481690000|2022-06-17 16:01:30|5467|5464|5466|5463|5468|5464|5466|5463|300
1655481700000|2022-06-17 16:01:40|5465|5461|5463|5461|5466|5462|5462|5460|400
1655481710000|2022-06-17 16:01:50|5462|5462|5466|5463|5467|5464|5462|5460|100
1655481720000|2022-06-17 16:02:00|5467|5464|5469|5466|5470|5467|5467|5464|0
1655481730000|2022-06-17 16:02:10|5467|5464|5464|5462|5468|5464|5464|5462|300
1655481740000|2022-06-17 16:02:20|5466|5464|5467|5463|5467|5464|5464|5462|0
1655481750000|2022-06-17 16:02:30|5466|5464|5470|5468|5470|5468|5466|5464|200
1655481760000|2022-06-17 16:02:40|5469|5467|5467|5463|5470|5468|5467|5462|0
1655481770000|2022-06-17 16:02:50|5466|5462|5466|5462|5467|5464|5465|5462|100
1655481780000|2022-06-17 16:03:00|5465|5463|5468|5465|5468|5466|5464|5462|300
1655481790000|2022-06-17 16:03:10|5467|5463|5468|5465|5469|5466|5467|5463|315
1655481800000|2022-06-17 16:03:20|5467|5464|5470|5467|5470|5467|5467|5464|118
1655481810000|2022-06-17 16:03:30|5469|5466|5470|5466|5470|5467|5469|5465|0
1655481820000|2022-06-17 16:03:40|5469|5467|5470|5467|5470|5468|5469|5465|500
1655481830000|2022-06-17 16:03:50|5469|5466|5469|5466|5469|5466|5467|5464|300
1655481840000|2022-06-17 16:04:00|5470|5467|5470|5467|5470|5468|5470|5466|433
1655481850000|2022-06-17 16:04:10|5471|5468|5468|5465|5474|5470|5467|5465|200
1655481860000|2022-06-17 16:04:20|5467|5461|5463|5459|5467|5464|5462|5459|1467
1655481870000|2022-06-17 16:04:30|5462|5458|5460|5458|5462|5459|5458|5455|397
1655481890000|2022-06-17 16:04:50|5462|5459|5463|5461|5464|5462|5462|5458|1000
1655481900000|2022-06-17 16:05:00|5465|5460|5465|5462|5466|5464|5465|5460|100
1655481910000|2022-06-17 16:05:10|5466|5463|5466|5463|5466|5464|5465|5463|0
1655481920000|2022-06-17 16:05:20||5464||5463||5464||5463|0
1655481930000|2022-06-17 16:05:30|5465|5460|5462|5459|5465|5461|5461|5459|4217
1655481940000|2022-06-17 16:05:40|5461|5458|5459|5456|5462|5459|5458|5455|200
1655481950000|2022-06-17 16:05:50|5458|5455|5463|5459|5463|5459|5458|5454|1096
1655481960000|2022-06-17 16:06:00|5462|5458|5459|5455|5462|5458|5458|5454|0
1655481970000|2022-06-17 16:06:10|5460|5456|5467|5465|5472|5469|5460|5456|1200
1655481980000|2022-06-17 16:06:20|5468|5463|5469|5466|5471|5466|5467|5463|0
1655481990000|2022-06-17 16:06:30|5470|5467|5473|5468|5473|5469|5469|5467|300
1655482000000|2022-06-17 16:06:40|5472|5467|5470|5466|5473|5468|5469|5465|0
1655482010000|2022-06-17 16:06:50|5471|5467|5474|5470|5474|5471|5470|5466|200
1655482020000|2022-06-17 16:07:00|5475|5471|5481|5477|5481|5477|5475|5471|200
1655482030000|2022-06-17 16:07:10|5480|5478|5482|5478|5482|5479|5479|5476|249
1655482040000|2022-06-17 16:07:20|5481|5477|5481|5478|5481|5478|5479|5477|100
1655482050000|2022-06-17 16:07:30|5480|5477|5480|5477|5481|5477|5480|5477|0
1655482060000|2022-06-17 16:07:40|5481|5478|5480|5477|5481|5478|5480|5477|0
1655482070000|2022-06-17 16:07:50|5481|5478|5482|5479|5483|5479|5481|5477|100
1655482080000|2022-06-17 16:08:00|5483|5478|5478|5476|5483|5478|5476|5473|320
1655482090000|2022-06-17 16:08:10|5479|5477|5477|5473|5482|5479|5476|5473|0
1655482100000|2022-06-17 16:08:20|5478|5475|5482|5478|5482|5480|5478|5475|200
1655482110000|2022-06-17 16:08:30|5483|5479|5481|5478|5485|5482|5481|5478|100
1655482120000|2022-06-17 16:08:40|5482|5479|5481|5478|5483|5480|5479|5475|200
1655482130000|2022-06-17 16:08:50|5480|5477|5476|5473|5480|5477|5476|5472|0
1655482140000|2022-06-17 16:09:00|5477|5474|5476|5473|5477|5474|5473|5470|100
1655482150000|2022-06-17 16:09:10|5475|5472|5475|5472|5476|5472|5475|5472|0
1655482160000|2022-06-17 16:09:20|5474|5469|5474|5471|5475|5471|5472|5469|0
1655482170000|2022-06-17 16:09:30|5473|5470|5471|5470|5473|5471|5471|5469|0
1655482180000|2022-06-17 16:09:40|5472|5467|5471|5468|5472|5468|5470|5467|540
1655482190000|2022-06-17 16:09:50|5472|5469|5479|5475|5479|5476|5472|5469|200
1655482200000|2022-06-17 16:10:00|5478|5474|5483|5480|5483|5480|5478|5474|202
1655482210000|2022-06-17 16:10:10|5485|5481|5484|5482|5485|5482|5482|5480|400
1655482220000|2022-06-17 16:10:20|5485|5481|5483|5480|5485|5481|5482|5480|675
1655482230000|2022-06-17 16:10:30|5484|5481|5488|5485|5488|5485|5484|5481|2260
1655482240000|2022-06-17 16:10:40|5489|5484|5482|5479|5489|5485|5482|5479|0
1655482250000|2022-06-17 16:10:50|5483|5480|5482|5480|5484|5480|5482|5479|100
1655482260000|2022-06-17 16:11:00|5481|5479|5480|5476|5481|5479|5479|5476|100
1655482270000|2022-06-17 16:11:10|5479|5475|5478|5474|5479|5476|5476|5474|500
1655482280000|2022-06-17 16:11:20|5477|5473|5478|5475|5481|5477|5477|5473|300
1655482290000|2022-06-17 16:11:30|5477|5474|5477|5474|5478|5474|5475|5472|300
1655482300000|2022-06-17 16:11:40|5478|5475|5475|5473|5479|5475|5475|5473|0
1655482310000|2022-06-17 16:11:50|5476|5474|5478|5476|5478|5476|5476|5473|200
1655482320000|2022-06-17 16:12:00|5481|5475|5480|5477|5481|5477|5478|5475|200
1655482330000|2022-06-17 16:12:10|5482|5478|5481|5478|5483|5479|5481|5477|647
1655482340000|2022-06-17 16:12:20|5482|5479|5486|5483|5487|5483|5482|5478|200
1655482350000|2022-06-17 16:12:30|5485|5482|5486|5483|5486|5483|5483|5480|300
1655482360000|2022-06-17 16:12:40|5485||5486||5486||5485||0
1655482370000|2022-06-17 16:12:50|5488|5484|5486|5484|5489|5485|5486|5484|300
1655482380000|2022-06-17 16:13:00|5487|5485|5490|5487|5491|5487|5487|5484|0
1655482390000|2022-06-17 16:13:10|5491|5488|5493|5490|5493|5490|5490|5487|4650
1655482400000|2022-06-17 16:13:20|5494|5491|5495|5492|5495|5494|5493|5490|1100
1655482410000|2022-06-17 16:13:30|5494|5491|5495|5492|5495|5492|5494|5491|100
1655482420000|2022-06-17 16:13:40|5497|5493|5498|5496|5498|5496|5496|5493|200
1655482430000|2022-06-17 16:13:50|5499|5497|5500|5496|5500|5497|5498|5496|853
1655482440000|2022-06-17 16:14:00|5499|5495|5503|5499|5503|5499|5496|5492|1100
1655482450000|2022-06-17 16:14:10|5502|5500|5501|5499|5502|5500|5501|5499|100
1655482460000|2022-06-17 16:14:20|5502|5498|5499|5496|5502|5498|5498|5495|200
1655482470000|2022-06-17 16:14:30|5501|5497|5503|5499|5503|5499|5501|5497|100
1655482480000|2022-06-17 16:14:40|5505|5500|5506|5502|5507|5504|5502|5500|1887
1655482490000|2022-06-17 16:14:50|5505|5503|5508|5505|5508|5505|5505|5503|200
1655482500000|2022-06-17 16:15:00|5507|5504|5509|5507|5511|5508|5507|5504|223
1655482510000|2022-06-17 16:15:10|5510|5508|5512|5509|5513|5510|5510|5508|0
1655482520000|2022-06-17 16:15:20|5513|5510|5512|5510|5513|5510|5511|5510|0
1655482530000|2022-06-17 16:15:30|5511|5508|5507|5505|5511|5508|5506|5503|754
1655482540000|2022-06-17 16:15:40|5509|5506|5509|5507|5511|5508|5508|5504|0
1655482550000|2022-06-17 16:15:50|5508|5506|5511|5507|5511|5508|5508|5505|100
1655482560000|2022-06-17 16:16:00|5510|5509|5511|5509|5513|5509|5510|5508|300
1655482570000|2022-06-17 16:16:10|5513|5510|5512|5510|5513|5511|5511|5510|0
1655482580000|2022-06-17 16:16:20|5513|5511|5514|5512|5516|5513|5513|5510|626
1655482590000|2022-06-17 16:16:30|5512|5509|5512|5509|5514|5510|5510|5506|653
1655482600000|2022-06-17 16:16:40|5513|5510|5513|5510|5515|5512|5513|5509|0
1655482610000|2022-06-17 16:16:50|5514|5511|5516|5512|5517|5513|5514|5511|200
1655482620000|2022-06-17 16:17:00|5515|5511|5511|5509|5515|5512|5511|5508|100
1655482630000|2022-06-17 16:17:10|5510|5507|5508|5506|5510|5507|5508|5506|144
1655482640000|2022-06-17 16:17:20|5507|5505|5507|5503|5508|5506|5506|5503|200
1655482650000|2022-06-17 16:17:30|5506|5504|5507|5503|5508|5504|5506|5503|0
1655482660000|2022-06-17 16:17:40|5506|5504|5508|5505|5509|5505|5506|5503|0
1655482670000|2022-06-17 16:17:50|5509|5506|5508|5505|5510|5508|5508|5505|200
1655482680000|2022-06-17 16:18:00|5509|5503|5507|5503|5509|5506|5506|5503|400
1655482690000|2022-06-17 16:18:10|5506|5504|5506|5503|5507|5504|5506|5503|0
1655482700000|2022-06-17 16:18:20|5505|5502|5501|5500|5507|5503|5501|5499|0
1655482710000|2022-06-17 16:18:30|5502|5499|5499|5497|5503|5499|5499|5497|100
1655482720000|2022-06-17 16:18:40|5500|5496|5497|5495|5500|5496|5497|5495|0
1655482730000|2022-06-17 16:18:50|5496|5493|5502|5498|5502|5498|5495|5492|399
1655482740000|2022-06-17 16:19:00|5501|5497|5500|5496|5502|5498|5499|5494|100
1655482750000|2022-06-17 16:19:10|5501|5498|5499|5495|5501|5498|5495|5492|1040
1655482760000|2022-06-17 16:19:20|5501|5496|5502|5498|5502|5498|5499|5496|289
1655482770000|2022-06-17 16:19:30|5501|5499|5502|5499|5502|5500|5501|5498|100
1655482780000|2022-06-17 16:19:40|5501|5498|5498|5496|5502|5498|5498|5495|300
1655482790000|2022-06-17 16:19:50|5499|5495|5498|5494|5499|5496|5497|5493|200
1655482800000|2022-06-17 16:20:00|5499|5495|5496|5493|5499|5495|5496|5491|0
1655482810000|2022-06-17 16:20:10|5497|5494|5497|5495|5497|5495|5494|5490|1250
1655482820000|2022-06-17 16:20:20|5499|5496|5498|5496|5499|5496|5497|5495|642
1655482830000|2022-06-17 16:20:30|5499||5498||5499||5498||0
1655482840000|2022-06-17 16:20:40|5497|5495|5496|5493|5498|5495|5495|5493|200
1655482850000|2022-06-17 16:20:50|5495|5492|5496|5493|5496|5494|5494|5492|100
1655482860000|2022-06-17 16:21:00|5495|5494|5494|5492|5495|5494|5494|5492|0
1655482870000|2022-06-17 16:21:10|5495|5491|5498|5495|5498|5495|5492|5489|1175
1655482880000|2022-06-17 16:21:20|5496|5494|5496|5494|5496|5496|5496|5494|0
1655482890000|2022-06-17 16:21:30|5495|5495|5496|5494|5496|5495|5495|5494|100
1655482900000|2022-06-17 16:21:40|5495|5493|5495|5493|5495|5493|5494|5492|300
1655482910000|2022-06-17 16:21:50||5494||5494||5494||5494|0
1655482920000|2022-06-17 16:22:00|5496|5495|5492|5490|5496|5495|5492|5489|800
1655482930000|2022-06-17 16:22:10|5491|5489|5493|5489|5493|5490|5491|5489|716
1655482940000|2022-06-17 16:22:20|5492|5490|5492|5490|5492|5490|5491|5489|100
1655482950000|2022-06-17 16:22:30|5494|5491|5496|5494|5496|5494|5494|5490|200
1655482960000|2022-06-17 16:22:40|5498|5495|5497|5495|5498|5496|5496|5495|0
1655482970000|2022-06-17 16:22:50|5498|5494|5498|5495|5498|5495|5496|5494|930
1655482980000|2022-06-17 16:23:00|5497|5494|5497|5494|5498|5495|5496|5492|100
1655482990000|2022-06-17 16:23:10|5496|5493|5503|5500|5503|5501|5496|5493|300
1655483000000|2022-06-17 16:23:20|5504|5498|5502|5499|5504|5499|5501|5498|100
1655483010000|2022-06-17 16:23:30|5503|5500|5503|5501|5503|5501|5502|5499|0
1655483020000|2022-06-17 16:23:40|5505|5502|5506|5502|5506|5502|5502|5501|4400
1655483030000|2022-06-17 16:23:50|5504|5501|5504|5502|5506|5502|5499|5498|700
1655483040000|2022-06-17 16:24:00|5505|5503|5511|5509|5511|5509|5504|5502|400
1655483050000|2022-06-17 16:24:10|5510|5507|5509|5506|5511|5509|5507|5505|200
1655483060000|2022-06-17 16:24:20|5508|5505|5507|5503|5508|5505|5504|5502|100
1655483070000|2022-06-17 16:24:30|5506|5502|5506|5502|5507|5503|5503|5499|0
1655483080000|2022-06-17 16:24:40|5504|5501|5502|5499|5504|5501|5501|5498|300
1655483090000|2022-06-17 16:24:50|5501|5498|5510|5507|5510|5507|5501|5498|700
1655483100000|2022-06-17 16:25:00|5508|5506|5506|5504|5510|5507|5504|5501|1100
1655483110000|2022-06-17 16:25:10|5508|5503|5509|5505|5510|5506|5506|5502|100
1655483120000|2022-06-17 16:25:20|5508|5503|5507|5505|5509|5505|5506|5503|811
1655483130000|2022-06-17 16:25:30|5506|5503|5505|5503|5507|5505|5505|5503|1300
1655483140000|2022-06-17 16:25:40|5508|5504|5513|5509|5513|5510|5508|5504|300
1655483150000|2022-06-17 16:25:50|5512|5510|5515|5512|5515|5512|5512|5510|300
1655483160000|2022-06-17 16:26:00|5517|5513|5517|5513|5518|5514|5515|5512|0
1655483170000|2022-06-17 16:26:10|5518|5514|5515|5512|5518|5515|5513|5510|100
1655483180000|2022-06-17 16:26:20|5514|5511|5517|5513|5517|5514|5514|5511|0
1655483190000|2022-06-17 16:26:30|5516|5514|5518|5514|5518|5514|5516|5514|0
1655483200000|2022-06-17 16:26:40|5516|5515|5517|5515|5517|5515|5516|5515|0
1655483210000|2022-06-17 16:26:50|5518|5513|5512|5509|5518|5513|5511|5508|503
1655483220000|2022-06-17 16:27:00|5513|5510|5512|5509|5513|5511|5512|5509|1100
1655483230000|2022-06-17 16:27:10|5511|5510|5510|5509|5511|5510|5510|5509|500
1655483240000|2022-06-17 16:27:20|5511|5510|5511|5509|5511|5510|5511|5509|100
1655483250000|2022-06-17 16:27:30|5514|5510|5516|5513|5516|5513|5514|5509|307
1655483260000|2022-06-17 16:27:40|5515|5512|5517|5513|5518|5515|5514|5512|3018
1655483270000|2022-06-17 16:27:50|5518|5514|5519|5516|5519|5517|5518|5513|700
1655483280000|2022-06-17 16:28:00|5518|5515|5516|5513|5518|5515|5514|5512|700
1655483290000|2022-06-17 16:28:10|5515|5514|5516|5513|5517|5514|5515|5513|100
1655483300000|2022-06-17 16:28:20|5517|5514|5517|5514|5517|5514|5517|5514|200
1655483310000|2022-06-17 16:28:30|5515|5515|5515|5513|5518|5516|5515|5513|1415
1655483320000|2022-06-17 16:28:40|5516||5516||5516||5515||0
1655483330000|2022-06-17 16:28:50|5515||5515||5516||5515||0
1655483340000|2022-06-17 16:29:00|5514|5512|5513|5509|5515|5512|5511|5509|469
1655483350000|2022-06-17 16:29:10|5514|5510|5515|5511|5515|5511|5512|5509|200
1655483360000|2022-06-17 16:29:20|5514|5512|5514|5511|5515|5512|5512|5511|0
1655483370000|2022-06-17 16:29:30|5515|5512|5520|5517|5520|5517|5515|5511|900
1655483380000|2022-06-17 16:29:40|5521|5518|5517|5513|5521|5519|5516|5513|1348
1655483390000|2022-06-17 16:29:50|5518|5514|5523|5519|5523|5519|5518|5514|100
1655483400000|2022-06-17 16:30:00|5522|5520|5522|5519|5523|5521|5522|5519|1223
1655483410000|2022-06-17 16:30:10|5523|5520|5517|5514|5523|5520|5517|5514|600
1655483420000|2022-06-17 16:30:20|5516|5512|5517|5514|5518|5515|5516|5512|0
1655483430000|2022-06-17 16:30:30|5518|5515|5518|5515|5518|5515|5517|5514|0
1655483440000|2022-06-17 16:30:40||5516||5516||5516||5515|103
1655483450000|2022-06-17 16:30:50|5520|5517|5520|5518|5522|5519|5520|5517|500
1655483460000|2022-06-17 16:31:00|5519|5517|5515|5513|5519|5517|5515|5512|300
1655483470000|2022-06-17 16:31:10|5513|5511|5514|5510|5514|5512|5511|5509|100
1655483480000|2022-06-17 16:31:20|5513|5509|5513|5511|5514|5511|5512|5509|111
1655483490000|2022-06-17 16:31:30|5514|5509|5514|5511|5514|5511|5511|5509|200
1655483500000|2022-06-17 16:31:40|5515|5512|5517|5515|5518|5516|5515|5511|575
1655483510000|2022-06-17 16:31:50|5518|5514|5518|5516|5518|5516|5516|5513|1000
1655483520000|2022-06-17 16:32:00|5521|5517|5520|5518|5521|5519|5519|5517|1769
1655483530000|2022-06-17 16:32:10|5521|5517|5524|5520|5524|5520|5519|5517|581
1655483540000|2022-06-17 16:32:20|5525|5521|5522|5519|5525|5523|5521|5519|0
1655483550000|2022-06-17 16:32:30|5523|5520|5522|5519|5524|5521|5522|5519|500
1655483560000|2022-06-17 16:32:40|5521|5518|5518|5515|5522|5518|5516|5515|637
1655483570000|2022-06-17 16:32:50|5517|5516|5520|5518|5520|5518|5517|5515|333
1655483580000|2022-06-17 16:33:00|5519|5516|5523|5519|5523|5520|5518|5515|1257
1655483590000|2022-06-17 16:33:10|5524|5520|5526|5522|5526|5523|5523|5519|300
1655483600000|2022-06-17 16:33:20|5525|5521|5523|5520|5525|5521|5523|5519|300
1655483610000|2022-06-17 16:33:30|5526|5521|5524|5522|5526|5523|5524|5521|338
1655483620000|2022-06-17 16:33:40|5525|5518|5523|5520|5525|5520|5522|5518|595
1655483630000|2022-06-17 16:33:50|5524|5522|5525|5522|5526|5523|5524|5521|700
1655483640000|2022-06-17 16:34:00|5526|5523|5525|5523|5526|5523|5525|5522|0
1655483650000|2022-06-17 16:34:10|5526|5522|5525|5522|5526|5522|5521|5518|1182
1655483660000|2022-06-17 16:34:20|5524|5520|5521|5520|5524|5520|5521|5520|892
1655483670000|2022-06-17 16:34:30|5522|5521|5524|5522|5525|5522|5522|5520|100
1655483680000|2022-06-17 16:34:40|5523|5520|5523|5520|5523|5520|5522|5519|0
1655483690000|2022-06-17 16:34:50|5522|5521|5519|5516|5523|5521|5519|5516|0
1655483700000|2022-06-17 16:35:00|5520|5517|5520|5518|5521|5518|5520|5516|1500
1655483710000|2022-06-17 16:35:10|5519|5515|5518|5514|5520|5517|5517|5513|462
1655483720000|2022-06-17 16:35:20|5517|5513|5516|5513|5517|5514|5516|5513|546
1655483730000|2022-06-17 16:35:30|5515|5512|5515|5511|5516|5512|5514|5511|0
1655483740000|2022-06-17 16:35:40|5514|5512|5518|5514|5518|5515|5512|5510|200
1655483750000|2022-06-17 16:35:50|5516|5512|5516|5513|5518|5514|5515|5512|0
1655483760000|2022-06-17 16:36:00|5515|5512|5508|5505|5515|5512|5508|5504|374
1655483770000|2022-06-17 16:36:10|5507|5504|5508|5506|5510|5507|5505|5504|400
1655483780000|2022-06-17 16:36:20|5509|5505|5513|5509|5513|5509|5507|5505|890
1655483790000|2022-06-17 16:36:30|5512|5508|5512|5509|5513|5509|5511|5507|100
1655483800000|2022-06-17 16:36:40|5513|5510|5513|5510|5513|5511|5512|5510|100
1655483810000|2022-06-17 16:36:50|5515|5511|5516|5513|5518|5514|5515|5511|400
1655483820000|2022-06-17 16:37:00|5515|5514|5517|5514|5517|5514|5515|5513|414
1655483830000|2022-06-17 16:37:10|5516|5513|5514|5511|5516|5513|5513|5510|118
1655483840000|2022-06-17 16:37:20|5513||5514||5514||5512||100
1655483850000|2022-06-17 16:37:30|5513|5510|5513|5510|5513|5510|5512|5510|300
1655483860000|2022-06-17 16:37:40|5516|5511|5515|5513|5517|5513|5515|5511|100
1655483870000|2022-06-17 16:37:50|5517|5514|5516|5512|5517|5514|5513|5512|0
1655483880000|2022-06-17 16:38:00|5515|5513|5514|5510|5516|5513|5512|5509|100
1655483890000|2022-06-17 16:38:10|5513|5511|5512|5508|5514|5511|5511|5508|0
1655483900000|2022-06-17 16:38:20|5510|5509|5510|5509|5510|5509|5509|5509|18675
1655483910000|2022-06-17 16:38:30|5511|5510|5515|5513|5515|5513|5511|5510|1430
1655483920000|2022-06-17 16:38:40|5516|5514|5521|5518|5521|5520|5515|5513|495
1655483930000|2022-06-17 16:38:50|5524|5519|5525|5523|5525|5523|5522|5519|200
1655483940000|2022-06-17 16:39:00|5528|5524|5526|5523|5529|5526|5526|5523|400
1655483950000|2022-06-17 16:39:10|5525|5521|5524|5520|5525|5521|5521|5517|500
1655483960000|2022-06-17 16:39:20|5523|5521|5521|5518|5523|5521|5521|5518|11100
1655483970000|2022-06-17 16:39:30|5522|5519|5527|5523|5527|5523|5522|5518|1926
1655483980000|2022-06-17 16:39:40|5526|5522|5527|5523|5528|5524|5525|5522|0
1655483990000|2022-06-17 16:39:50|5526|5524|5527|5524|5528|5524|5526|5524|0
1655484000000|2022-06-17 16:40:00|5528|5525|5526|5520|5529|5525|5523|5520|200
1655484010000|2022-06-17 16:40:10|5524|5521|5522|5519|5525|5521|5522|5518|200
1655484020000|2022-06-17 16:40:20|5523|5520|5523|5519|5526|5523|5523|5519|200
1655484030000|2022-06-17 16:40:30|5524|5520|5525|5522|5526|5522|5524|5520|0
1655484040000|2022-06-17 16:40:40|5526|5523|5525|5523|5526|5523|5524|5523|1104
1655484050000|2022-06-17 16:40:50|5526|5520|5522|5520|5526|5521|5521|5520|900
1655484060000|2022-06-17 16:41:00|5524|5521|5525|5522|5525|5524|5523|5520|500
1655484070000|2022-06-17 16:41:10|5527|5523|5522|5519|5528|5525|5520|5517|3126
1655484080000|2022-06-17 16:41:20|5521|5516|5522|5517|5522|5518|5519|5515|100
1655484090000|2022-06-17 16:41:30|5521|5518|5518|5517|5523|5518|5517|5514|600
1655484100000|2022-06-17 16:41:40|5520|5514|5518|5514|5520|5515|5517|5514|400
1655484110000|2022-06-17 16:41:50|5517|5515|5520|5517|5521|5517|5517|5514|300
1655484120000|2022-06-17 16:42:00|5518|5515|5516|5513|5519|5516|5516|5513|400
1655484130000|2022-06-17 16:42:10|5515||5515||5516||5515||1000
1655484140000|2022-06-17 16:42:20|5516|5511|5514|5511|5516|5511|5513|5511|100
1655484150000|2022-06-17 16:42:30|5515|5512|5511|5508|5515|5512|5511|5508|400
1655484160000|2022-06-17 16:42:40|5510|5506|5509|5508|5511|5508|5508|5506|500
1655484170000|2022-06-17 16:42:50|5508|5505|5508|5504|5508|5506|5504|5503|10820
1655484180000|2022-06-17 16:43:00|5507|5503|5507|5504|5508|5504|5504|5503|1467
1655484190000|2022-06-17 16:43:10|5506|5503|5507|5506|5509|5507|5506|5503|689
1655484200000|2022-06-17 16:43:20|5509|5507|5509|5506|5509|5507|5508|5506|200
1655484210000|2022-06-17 16:43:30|5508|5505|5510|5507|5511|5508|5507|5505|0
1655484220000|2022-06-17 16:43:40|5509|5506|5511|5507|5511|5507|5508|5505|0
1655484230000|2022-06-17 16:43:50|5512|5508|5510|5507|5512|5508|5508|5507|549
1655484240000|2022-06-17 16:44:00|5509|5508|5509|5507|5509|5508|5508|5507|0
1655484250000|2022-06-17 16:44:10|5508|5506|5507|5505|5508|5506|5506|5505|500
1655484260000|2022-06-17 16:44:20|5508|5506|5512|5509|5512|5509|5508|5506|1300
1655484270000|2022-06-17 16:44:30|5513|5510|5512|5509|5513|5510|5511|5509|200
1655484280000|2022-06-17 16:44:40|5513|5510|5513|5511|5513|5511|5513|5509|100
1655484290000|2022-06-17 16:44:50|5515|5512|5516|5513|5516|5513|5515|5512|100
1655484300000|2022-06-17 16:45:00|5517|5514|5513|5510|5517|5515|5510|5507|1648
1655484310000|2022-06-17 16:45:10|5512|5509|5512|5509|5513|5511|5511|5507|0
1655484320000|2022-06-17 16:45:20|5513|5510|5508|5504|5513|5510|5507|5503|482
1655484330000|2022-06-17 16:45:30|5507|5503|5505|5503|5507|5505|5504|5502|615
1655484340000|2022-06-17 16:45:40|5507|5504|5505|5503|5508|5505|5505|5503|500
1655484350000|2022-06-17 16:45:50|5506|5504|5508|5504|5508|5506|5503|5502|7188
1655484360000|2022-06-17 16:46:00|5506|5503|5506|5504|5509|5505|5506|5503|0
1655484370000|2022-06-17 16:46:10|5507|5505|5511|5508|5511|5508|5506|5505|300
1655484380000|2022-06-17 16:46:20|5512|5509|5511|5509|5513|5509|5510|5509|175
1655484390000|2022-06-17 16:46:30|5512|5510|5512|5509|5513|5510|5511|5509|0
1655484400000|2022-06-17 16:46:40|5513|5510|5514|5510|5515|5512|5510|5506|300
1655484410000|2022-06-17 16:46:50|5513|5509|5515|5512|5516|5512|5512|5509|0
1655484420000|2022-06-17 16:47:00|5516|5513|5520|5518|5520|5518|5516|5512|200
1655484430000|2022-06-17 16:47:10|5519|5515|5514|5513|5519|5515|5514|5513|200
1655484440000|2022-06-17 16:47:20|5515|5511|5512|5509|5515|5511|5512|5509|200
1655484450000|2022-06-17 16:47:30|5513|5511|5515|5512|5516|5512|5513|5510|452
1655484460000|2022-06-17 16:47:40|5514|5511|5511|5508|5514|5511|5511|5507|100
1655484470000|2022-06-17 16:47:50|5512|5510|5515|5513|5515|5513|5512|5509|300
1655484480000|2022-06-17 16:48:00|5516|5512|5510|5507|5518|5515|5510|5507|879
1655484490000|2022-06-17 16:48:10|5509|5508|5511|5507|5511|5508|5509|5506|0
1655484500000|2022-06-17 16:48:20|5513|5508|5513|5511|5513|5511|5512|5508|100
1655484510000|2022-06-17 16:48:30|5515|5512|5514|5512|5517|5514|5514|5511|300
1655484520000|2022-06-17 16:48:40|5515|5510|5514|5510|5515|5511|5513|5509|0
1655484530000|2022-06-17 16:48:50|5515|5511|5516|5513|5516|5513|5514|5510|100
1655484540000|2022-06-17 16:49:00|5515|5514|5516|5513|5517|5514|5515|5513|100
1655484550000|2022-06-17 16:49:10|5515|5515|5520|5517|5520|5517|5515|5515|0
1655484560000|2022-06-17 16:49:20|5518|5518|5515|5513|5518|5518|5515|5513|100
1655484570000|2022-06-17 16:49:30|5516|5510|5514|5510|5516|5510|5512|5510|200
1655484580000|2022-06-17 16:49:40|5516|5512|5516|5513|5516|5513|5513|5510|899
1655484590000|2022-06-17 16:49:50|5517|5511|5517|5515|5518|5515|5515|5511|200
1655484600000|2022-06-17 16:50:00|5516|5514|5515|5512|5516|5514|5515|5512|100
1655484610000|2022-06-17 16:50:10|5514|5511|5509|5508|5517|5514|5509|5502|7819
1655484620000|2022-06-17 16:50:20|5510|5509|5510|5509|5511|5509|5510|5509|0
1655484630000|2022-06-17 16:50:30|5509|5506|5507|5504|5509|5506|5504|5502|628
1655484640000|2022-06-17 16:50:40|5506|5503|5506|5503|5507|5504|5506|5503|0
1655484650000|2022-06-17 16:50:50|5505|5502|5506|5503|5506|5503|5504|5502|200
1655484660000|2022-06-17 16:51:00|5505|5504|5505|5503|5506|5504|5504|5502|100
1655484670000|2022-06-17 16:51:10|5506|5504|5504|5502|5506|5504|5504|5502|200
1655484680000|2022-06-17 16:51:20|5503|5501|5502|5499|5503|5501|5501|5498|2597
1655484690000|2022-06-17 16:51:30|5501|5498|5496|5495|5501|5499|5496|5495|500
1655484700000|2022-06-17 16:51:40|5498|5493|5495|5492|5498|5493|5495|5492|900
1655484710000|2022-06-17 16:51:50|5494|5491|5493|5490|5494|5492|5492|5490|300
1655484720000|2022-06-17 16:52:00|5494|5491|5494|5490|5496|5494|5492|5490|595
1655484730000|2022-06-17 16:52:10|5495|5491|5493|5490|5495|5492|5493|5490|200
1655484740000|2022-06-17 16:52:20|5492|5491|5492|5490|5493|5491|5492|5490|1046
1655484750000|2022-06-17 16:52:30|5491|5487|5488|5485|5492|5488|5486|5484|367
1655484760000|2022-06-17 16:52:40|5487|5484|5485|5484|5488|5484|5485|5482|725
1655484770000|2022-06-17 16:52:50|5484|5482|5483|5481|5484|5482|5483|5479|570
1655484780000|2022-06-17 16:53:00|5482|5480|5482|5481|5484|5481|5482|5479|409
1655484790000|2022-06-17 16:53:10|5483|5480|5479|5476|5483|5480|5479|5475|500
1655484800000|2022-06-17 16:53:20|5480|5477|5481|5478|5482|5479|5480|5477|0
1655484810000|2022-06-17 16:53:30|5480|5477|5478|5475|5483|5479|5477|5474|100
1655484820000|2022-06-17 16:53:40|5479|5474|5475|5473|5479|5475|5475|5472|4800
1655484830000|2022-06-17 16:53:50|5474|5474|5476|5473|5477|5474|5474|5473|100
1655484840000|2022-06-17 16:54:00|5478|5474|5475|5472|5478|5476|5474|5471|400
1655484850000|2022-06-17 16:54:10|5477|5473|5476|5473|5478|5474|5476|5472|0
1655484860000|2022-06-17 16:54:20|5478|5474|5477|5474|5479|5476|5476|5473|0
1655484870000|2022-06-17 16:54:30|5478|5476|5479|5477|5479|5477|5477|5474|100
1655484880000|2022-06-17 16:54:40|5480|5479|5482|5480|5482|5480|5480|5478|700
1655484890000|2022-06-17 16:54:50|5483|5479|5484|5481|5484|5482|5483|5479|530
1655484900000|2022-06-17 16:55:00|5485|5482|5486|5482|5488|5485|5482|5479|500
1655484910000|2022-06-17 16:55:10|5487|5483|5486|5483|5487|5483|5485|5482|100
1655484920000|2022-06-17 16:55:20|5489|5484|5492|5489|5493|5489|5488|5484|2200
1655484930000|2022-06-17 16:55:30|5493|5490|5493|5489|5494|5490|5491|5489|0
1655484940000|2022-06-17 16:55:40|5492|5490|5488|5484|5493|5490|5487|5484|670
1655484950000|2022-06-17 16:55:50|5487|5485|5488|5484|5488|5485|5487|5484|100
1655484960000|2022-06-17 16:56:00|5487|5481|5487|5483|5487|5483|5482|5479|516
1655484970000|2022-06-17 16:56:10|5486|5484|5486|5483|5486|5485|5485|5483|100
1655484980000|2022-06-17 16:56:20|5485|5481|5485|5481|5485|5482|5484|5480|0
1655484990000|2022-06-17 16:56:30||5480||5483||5483||5480|200
1655485000000|2022-06-17 16:56:40|5487|5484|5489|5485|5492|5488|5487|5483|900
1655485010000|2022-06-17 16:56:50|5488|5483|5483|5480|5488|5483|5483|5479|3590
1655485020000|2022-06-17 16:57:00|5481|5478|5483|5481|5483|5481|5480|5477|300
1655485030000|2022-06-17 16:57:10|5484|5479|5483|5481|5487|5483|5482|5479|300
1655485040000|2022-06-17 16:57:20|5484|5482|5484|5481|5486|5482|5483|5481|0
1655485050000|2022-06-17 16:57:30|5486|5482|5485|5482|5486|5483|5484|5482|0
1655485060000|2022-06-17 16:57:40|5484|5483|5484|5482|5487|5485|5484|5482|300
1655485070000|2022-06-17 16:57:50|5483|5481|5481|5479|5484|5481|5480|5479|629
1655485080000|2022-06-17 16:58:00|5482|5481|5484|5481|5485|5482|5482|5480|400
1655485090000|2022-06-17 16:58:10|5485|5482|5486|5484|5486|5484|5485|5481|300
1655485100000|2022-06-17 16:58:20|5488|5485|5490|5487|5491|5487|5487|5484|0
1655485110000|2022-06-17 16:58:30|5491|5488|5494|5492|5494|5493|5490|5487|100
1655485120000|2022-06-17 16:58:40|5496|5493|5494|5491|5496|5494|5491|5490|759
1655485130000|2022-06-17 16:58:50|5493|5490|5490|5486|5493|5490|5487|5485|1159
1655485140000|2022-06-17 16:59:00|5489|5485|5490|5487|5490|5487|5489|5485|212
1655485150000|2022-06-17 16:59:10|5489|5486|5488|5485|5489|5487|5487|5484|0
1655485160000|2022-06-17 16:59:20|5490|5486|5490|5488|5490|5488|5490|5486|100
1655485170000|2022-06-17 16:59:30|5489||5490||5490||5489||900
1655485180000|2022-06-17 16:59:40|5489||5490||5490||5489||0
1655485190000|2022-06-17 16:59:50|5489||5489||5489||5489||0
1655485200000|2022-06-17 17:00:00|5488|5487|5489|5487|5489|5487|5488|5487|0
1655485210000|2022-06-17 17:00:10|5488|5486|5488|5486|5488|5486|5487|5486|500
1655485220000|2022-06-17 17:00:20|5490|5487|5483|5480|5490|5487|5482|5479|750
1655485230000|2022-06-17 17:00:30|5484|5479|5479|5476|5484|5479|5479|5476|500
1655485240000|2022-06-17 17:00:40|5480|5477|5486|5482|5486|5483|5480|5477|300
1655485250000|2022-06-17 17:00:50|5489|5483|5487|5484|5489|5486|5486|5483|1400
1655485260000|2022-06-17 17:01:00|5488|5485|5487|5484|5489|5487|5486|5483|500
1655485270000|2022-06-17 17:01:10|5486|5485|5487|5483|5487|5485|5486|5483|100
1655485280000|2022-06-17 17:01:20|5486|5485|5487|5485|5488|5485|5486|5484|0
1655485300000|2022-06-17 17:01:40|5488|5486|5494|5490|5494|5490|5488|5486|300
1655485310000|2022-06-17 17:01:50|5493|5491|5493|5489|5494|5491|5491|5489|100
1655485320000|2022-06-17 17:02:00|5492|5488|5491|5487|5493|5489|5489|5485|200
1655485330000|2022-06-17 17:02:10|5494|5488|5499|5494|5499|5495|5494|5488|0
1655485340000|2022-06-17 17:02:20|5498|5493|5493|5490|5498|5493|5493|5490|142
1655485350000|2022-06-17 17:02:30|5492|5488|5495|5490|5497|5493|5491|5487|1023
1655485360000|2022-06-17 17:02:40|5497|5492|5495|5491|5498|5495|5495|5491|0
1655485370000|2022-06-17 17:02:50|5494|5490|5494|5491|5494|5491|5492|5490|0
1655485380000|2022-06-17 17:03:00|5495|5490|5495|5493|5495|5493|5493|5490|346
1655485390000|2022-06-17 17:03:10|5496|5492|5494|5492|5496|5493|5494|5492|0
1655485400000|2022-06-17 17:03:20|5493|5491|5493|5491|5493|5491|5493|5491|100
1655485410000|2022-06-17 17:03:30|5492|5490|5492|5489|5494|5492|5491|5488|600
1655485420000|2022-06-17 17:03:40|5493|5488|5493|5489|5494|5491|5492|5488|0
1655485430000|2022-06-17 17:03:50|5492|5490|5494|5490|5494|5490|5492|5489|0
1655485440000|2022-06-17 17:04:00|5495|5491|5496|5492|5497|5492|5495|5491|0
1655485450000|2022-06-17 17:04:10|5497|5493|5499|5495|5499|5495|5496|5493|0
1655485460000|2022-06-17 17:04:20|5497|5494|5500|5498|5500|5498|5497|5494|100
1655485470000|2022-06-17 17:04:30|5499|5496|5500|5497|5500|5497|5499|5496|100
1655485480000|2022-06-17 17:04:40|||||||||850
1655485490000|2022-06-17 17:04:50|5499|5498|5499|5497|5499|5498|5499|5497|2164
1655485500000|2022-06-17 17:05:00|5498|5495|5505|5501|5505|5501|5498|5495|754
1655485510000|2022-06-17 17:05:10|5504|5502|5503|5501|5507|5502|5503|5501|100
1655485520000|2022-06-17 17:05:20|5504|5502|5505|5502|5506|5503|5504|5502|100
1655485530000|2022-06-17 17:05:30|5507|5503|5510|5506|5510|5506|5506|5503|350
1655485540000|2022-06-17 17:05:40|5508|5507|5505|5502|5508|5508|5503|5500|1479
1655485550000|2022-06-17 17:05:50|5508|5503|5508|5505|5509|5506|5508|5503|400
1655485560000|2022-06-17 17:06:00|5509|5504|5504|5501|5509|5507|5503|5499|0
1655485570000|2022-06-17 17:06:10|5503|5499|5500|5497|5503|5499|5499|5496|217
1655485580000|2022-06-17 17:06:20|5501|5498|5500|5497|5501|5498|5499|5497|100
1655485590000|2022-06-17 17:06:30|5499|5498|5501|5500|5503|5500|5499|5497|700
1655485600000|2022-06-17 17:06:40|5502|5501|5506|5503|5507|5504|5502|5500|900
1655485610000|2022-06-17 17:06:50|5507|5504|5507|5504|5508|5504|5505|5502|284
1655485620000|2022-06-17 17:07:00|5508|5505|5509|5505|5510|5505|5507|5504|0
1655485630000|2022-06-17 17:07:10|5508|5506|5510|5508|5510|5508|5508|5506|1100
1655485640000|2022-06-17 17:07:20|5512|5509|5512|5509|5513|5510|5512|5509|200
1655485650000|2022-06-17 17:07:30|5513|5510|5516|5515|5518|5516|5513|5509|1100
1655485660000|2022-06-17 17:07:40|5515|5513|5517|5514|5519|5516|5515|5513|200
1655485670000|2022-06-17 17:07:50|5518|5516|5519|5517|5519|5517|5517|5516|368
1655485680000|2022-06-17 17:08:00|5520|5518|5521|5518|5522|5520|5518|5516|700
1655485690000|2022-06-17 17:08:10|5522|5517|5522|5519|5522|5519|5520|5517|0
1655485700000|2022-06-17 17:08:20|5523|5520|5520|5518|5526|5523|5520|5518|3970
1655485710000|2022-06-17 17:08:30|5521|5519|5522|5519|5523|5521|5520|5518|731
1655485720000|2022-06-17 17:08:40|5521|5520|5523|5520|5524|5521|5521|5520|700
1655485730000|2022-06-17 17:08:50|5521|5519|5524|5520|5525|5521|5520|5517|534
1655485740000|2022-06-17 17:09:00|5523|5521|5526|5523|5527|5525|5523|5520|700
1655485750000|2022-06-17 17:09:10|5527|5525|5529|5526|5530|5527|5527|5524|300
1655485760000|2022-06-17 17:09:20|5530|5525|5528|5526|5530|5527|5528|5525|427
1655485770000|2022-06-17 17:09:30|5529|5527|5529|5526|5529|5527|5528|5526|200
1655485780000|2022-06-17 17:09:40|5530|5527|5530|5527|5530|5527|5528|5526|250
1655485790000|2022-06-17 17:09:50|5529|5526|5528|5526|5529|5526|5527|5526|100
1655485800000|2022-06-17 17:10:00|5529|5527|5524|5521|5529|5528|5523|5521|2241
1655485810000|2022-06-17 17:10:10|5523|5522|5525|5524|5527|5524|5523|5521|1646
1655485820000|2022-06-17 17:10:20|5524|5522|5524|5522|5525|5522|5522|5519|0
1655485830000|2022-06-17 17:10:30|5523|5520|5524|5522|5524|5522|5523|5520|600
1655485840000|2022-06-17 17:10:40|5523|5521|5523|5521|5524|5521|5523|5521|2300
1655485850000|2022-06-17 17:10:50|5524|5522|5529|5527|5529|5527|5524|5521|1100
1655485860000|2022-06-17 17:11:00|5532|5526|5533|5530|5533|5531|5529|5526|950
1655485870000|2022-06-17 17:11:10|5532|5529|5535|5532|5535|5533|5530|5527|500
1655485880000|2022-06-17 17:11:20|5534|5531|5530|5527|5534|5531|5528|5527|2000
1655485890000|2022-06-17 17:11:30|5531|5528|5530|5528|5531|5529|5528|5527|400
1655485900000|2022-06-17 17:11:40|5531|5527|5531|5529|5531|5530|5530|5527|300
1655485910000|2022-06-17 17:11:50|5533|5530|5529|5527|5534|5531|5528|5527|10556
1655485920000|2022-06-17 17:12:00|5530|5528|5534|5532|5534|5532|5529|5528|782
1655485930000|2022-06-17 17:12:10|5536|5533|5541|5538|5543|5539|5536|5533|1780
1655485940000|2022-06-17 17:12:20|5540|5539|5546|5542|5546|5542|5539|5538|1828
1655485950000|2022-06-17 17:12:30|5545|5540|5546|5542|5547|5543|5543|5540|100
1655485960000|2022-06-17 17:12:40|5547|5543|5547|5544|5547|5544|5546|5543|200
1655485970000|2022-06-17 17:12:50|5546|5545|5546|5544|5546|5545|5546|5544|0
1655485980000|2022-06-17 17:13:00|5547|5545|5546|5545|5549|5546|5546|5545|1000
1655485990000|2022-06-17 17:13:10|5545|5544|5544|5543|5546|5544|5544|5543|2368
1655486000000|2022-06-17 17:13:20|5545|5542|5540|5538|5545|5542|5540|5538|800
1655486010000|2022-06-17 17:13:30|5541|5539|5543|5539|5543|5541|5541|5539|400
1655486020000|2022-06-17 17:13:40|5542|5538|5538|5534|5542|5538|5537|5534|600
1655486030000|2022-06-17 17:13:50|5537|5535|5535|5533|5537|5535|5535|5531|600
1655486040000|2022-06-17 17:14:00|5534|5531|5534|5532|5534|5532|5532|5529|756
1655486050000|2022-06-17 17:14:10|5535|5533|5536|5534|5538|5535|5535|5532|900
1655486060000|2022-06-17 17:14:20|5538|5535|5538|5535|5538|5535|5537|5534|500
1655486070000|2022-06-17 17:14:30|5537|5536|5537|5535|5538|5536|5537|5535|0
1655486080000|2022-06-17 17:14:40|5536|5534|5534|5532|5537|5534|5534|5532|909
1655486090000|2022-06-17 17:14:50|5535|5534|5536|5534|5536|5535|5535|5533|300
1655486100000|2022-06-17 17:15:00|5537|5535|5536|5534|5537|5535|5536|5534|300
1655486110000|2022-06-17 17:15:10|5535|5531|5538|5535|5538|5536|5533|5531|900
1655486120000|2022-06-17 17:15:20|5537|5534|5538|5536|5539|5537|5537|5534|200
1655486130000|2022-06-17 17:15:30|5539|5537|5538|5537|5539|5537|5537|5537|700
1655486140000|2022-06-17 17:15:40|5537|5536|5536|5534|5538|5536|5535|5534|1879
1655486150000|2022-06-17 17:15:50|5535|5533|5535|5532|5536|5533|5533|5530|300
1655486160000|2022-06-17 17:16:00|5536|5533|5534|5531|5536|5535|5534|5531|200
1655486170000|2022-06-17 17:16:10|5535|5532|5532|5529|5536|5534|5532|5528|100
1655486180000|2022-06-17 17:16:20|5533|5530|5535|5533|5535|5533|5533|5530|778
1655486190000|2022-06-17 17:16:30|5536|5534|5535|5533|5536|5534|5535|5532|300
1655486200000|2022-06-17 17:16:40|5534|5532|5529|5526|5535|5532|5528|5526|300
1655486210000|2022-06-17 17:16:50|5530|5527|5531|5527|5532|5529|5530|5527|200
1655486220000|2022-06-17 17:17:00|5530|5528|5529|5527|5530|5528|5528|5526|300
1655486230000|2022-06-17 17:17:10|5528|5526|5528|5526|5528|5527|5528|5526|0
1655486240000|2022-06-17 17:17:20|5527|5525|5532|5529|5532|5529|5527|5525|1100
1655486250000|2022-06-17 17:17:30|5531|5528|5535|5533|5536|5533|5531|5528|917
1655486260000|2022-06-17 17:17:40|5536|5534|5538|5534|5538|5535|5535|5533|823
1655486270000|2022-06-17 17:17:50|5537|5535|5539|5535|5539|5537|5537|5534|0
1655486280000|2022-06-17 17:18:00|5538|5536|5541|5538|5541|5538|5538|5536|0
1655486290000|2022-06-17 17:18:10|5540|5537|5536|5532|5540|5537|5534|5531|800
1655486300000|2022-06-17 17:18:20|5535|5531|5535|5532|5535|5532|5534|5531|0
1655486310000|2022-06-17 17:18:30|5536|5531|5536|5533|5537|5533|5533|5531|700
1655486320000|2022-06-17 17:18:40|5537|5534|5536|5533|5538|5534|5535|5533|394
1655486330000|2022-06-17 17:18:50|5535|5531|5532|5530|5536|5531|5531|5530|100
1655486340000|2022-06-17 17:19:00|5533|5528|5532|5530|5534|5531|5529|5526|200
1655486350000|2022-06-17 17:19:10|5531|5528|5528|5527|5531|5528|5528|5527|200
1655486360000|2022-06-17 17:19:20|5529|5528|5532|5530|5534|5530|5529|5525|100
1655486370000|2022-06-17 17:19:30|5533|5531|5533|5530|5534|5531|5533|5530|0
1655486380000|2022-06-17 17:19:40|5534|5528|5533|5529|5534|5530|5531|5528|1039
1655486390000|2022-06-17 17:19:50|5532|5530|5531|5527|5533|5530|5529|5526|0
1655486400000|2022-06-17 17:20:00|5530|5528|5530|5528|5530|5529|5527|5526|100
1655486410000|2022-06-17 17:20:10|5529|5529|5532|5529|5532|5529|5529|5528|1558
1655486420000|2022-06-17 17:20:20|5533|5531|5535|5533|5535|5534|5533|5531|700
1655486430000|2022-06-17 17:20:30|5534|5532|5533|5531|5534|5532|5533|5530|500
1655486440000|2022-06-17 17:20:40|5532|5530|5529|5527|5533|5530|5528|5524|100
1655486450000|2022-06-17 17:20:50|5528|5525|5529|5526|5529|5526|5527|5524|824
1655486460000|2022-06-17 17:21:00|5528|5525|5526|5524|5528|5525|5525|5524|100
1655486470000|2022-06-17 17:21:10|5528|5525|5529|5527|5529|5527|5527|5525|200
1655486480000|2022-06-17 17:21:20|5528|5526|5529|5527|5529|5527|5528|5526|0
1655486490000|2022-06-17 17:21:30|5528|5526|5530|5527|5531|5528|5528|5526|300
1655486500000|2022-06-17 17:21:40|5528|5526|5527|5526|5530|5526|5527|5526|1300
1655486510000|2022-06-17 17:21:50|5528|5524|5524|5521|5528|5524|5524|5520|1181
1655486520000|2022-06-17 17:22:00|5525|5522|5524|5522|5525|5523|5524|5521|0
1655486530000|2022-06-17 17:22:10|5525|5523|5526|5523|5528|5523|5525|5523|0
1655486540000|2022-06-17 17:22:20|5525||5525||5525||5525||5100
1655486550000|2022-06-17 17:22:30|5524||5524||5525||5524||947
1655486560000|2022-06-17 17:22:40|5523|5522|5524|5521|5524|5522|5523|5520|803
1655486570000|2022-06-17 17:22:50|5523|5520|5523|5520|5524|5521|5522|5520|1573
1655486580000|2022-06-17 17:23:00|5522|5518|5517|5514|5522|5518|5517|5514|300
1655486590000|2022-06-17 17:23:10|5516|5513|5518|5516|5518|5516|5515|5513|1120
1655486600000|2022-06-17 17:23:20|5519|5517|5516|5514|5519|5517|5516|5513|200
1655486610000|2022-06-17 17:23:30|5517|5513|5513|5510|5517|5513|5513|5510|204
1655486620000|2022-06-17 17:23:40|5514|5511|5513|5510|5515|5512|5513|5510|814
1655486630000|2022-06-17 17:23:50|5512|5509|5514|5511|5515|5511|5512|5509|100
1655486640000|2022-06-17 17:24:00|5515|5512|5515|5511|5516|5513|5511|5509|432
1655486650000|2022-06-17 17:24:10|5514|5512|5521|5516|5521|5516|5514|5511|800
1655486660000|2022-06-17 17:24:20||5517||5517||5518||5517|0
1655486670000|2022-06-17 17:24:30|5519||5520||5521||5519||0
1655486680000|2022-06-17 17:24:40|5521|5518|5521|5518|5522|5518|5520|5518|0
1655486690000|2022-06-17 17:24:50|5522|5519|5523|5519|5523|5519|5520|5519|519
1655486700000|2022-06-17 17:25:00|5521|5520|5520|5517|5524|5520|5519|5517|200
1655486710000|2022-06-17 17:25:10|5522|5518|5521|5519|5523|5519|5521|5518|502
1655486720000|2022-06-17 17:25:20|5522|5518|5515|5512|5522|5518|5515|5512|300
1655486730000|2022-06-17 17:25:30|5514|5511|5515|5511|5515|5512|5514|5511|0
1655486740000|2022-06-17 17:25:40|5516|5512|5515|5513|5517|5513|5515|5511|100
1655486750000|2022-06-17 17:25:50|5514|5515|5516|5515|5518|5515|5514|5515|200
1655486760000|2022-06-17 17:26:00|5515|5514|5516|5514|5516|5514|5515|5514|300
1655486770000|2022-06-17 17:26:10|5518|5515|5516|5515|5519|5516|5516|5515|700
1655486780000|2022-06-17 17:26:20|5517|5512|5514|5510|5517|5512|5514|5510|5000
1655486790000|2022-06-17 17:26:30|5513|5511|5513|5510|5514|5512|5512|5509|200
1655486800000|2022-06-17 17:26:40|5514|5509|5512|5509|5514|5509|5512|5509|171
1655486810000|2022-06-17 17:26:50|5511|5507|5509|5505|5512|5507|5508|5505|500
1655486820000|2022-06-17 17:27:00|5510|5506|5509|5506|5510|5507|5508|5505|100
1655486830000|2022-06-17 17:27:10|5507|5505|5507|5504|5507|5505|5503|5500|500
1655486840000|2022-06-17 17:27:20|5510|5505|5510|5507|5511|5509|5508|5505|400
1655486850000|2022-06-17 17:27:30|5513|5508|5513|5510|5514|5510|5512|5508|200
1655486860000|2022-06-17 17:27:40|5515|5511|5518|5515|5519|5516|5515|5511|200
1655486870000|2022-06-17 17:27:50|5517|5514|5511|5507|5517|5514|5510|5506|400
1655486880000|2022-06-17 17:28:00|5510|5506|5508|5504|5511|5507|5508|5503|100
1655486890000|2022-06-17 17:28:10|5507|5505|5510|5507|5510|5507|5506|5504|100
1655486900000|2022-06-17 17:28:20|5509|5506|5508|5504|5509|5506|5507|5504|100
1655486910000|2022-06-17 17:28:30|5507|5506|5509|5507|5510|5507|5507|5504|382
1655486920000|2022-06-17 17:28:40|5508|5504|5508|5506|5510|5506|5506|5504|1600
1655486930000|2022-06-17 17:28:50|5507|5504|5509|5506|5510|5507|5507|5504|0
1655486940000|2022-06-17 17:29:00|5508|5505|5508|5505|5509|5506|5506|5505|1300
1655486950000|2022-06-17 17:29:10|5510|5506|5509|5507|5510|5507|5508|5505|866
1655486960000|2022-06-17 17:29:20|5510|5506|5508|5505|5510|5506|5507|5504|100
1655486970000|2022-06-17 17:29:30|5507|5504|5508|5505|5508|5505|5506|5503|400
1655486980000|2022-06-17 17:29:40|5507|5504|5509|5506|5510|5506|5506|5503|365
1655486990000|2022-06-17 17:29:50|5508|5507|5510|5507|5510|5508|5508|5507|100
1655487000000|2022-06-17 17:30:00|5513|5508|5512|5510|5513|5510|5511|5507|100
1655487010000|2022-06-17 17:30:10|5513|5511|5512|5509|5513|5511|5511|5509|698
1655487030000|2022-06-17 17:30:30|5514|5510|5519|5516|5521|5516|5514|5510|400
1655487040000|2022-06-17 17:30:40|5520|5517|5520|5518|5521|5518|5519|5516|0
1655487050000|2022-06-17 17:30:50|5519|5516|5519|5516|5519|5516|5518|5516|310
1655487060000|2022-06-17 17:31:00|5521|5517|5517|5514|5521|5517|5517|5514|497
1655487070000|2022-06-17 17:31:10|5516|5515|5518|5515|5518|5515|5516|5514|100
1655487080000|2022-06-17 17:31:20|5517|5513|5516|5512|5518|5513|5515|5512|700
1655487090000|2022-06-17 17:31:30|5517|5513|5514|5511|5517|5513|5514|5510|200
1655487100000|2022-06-17 17:31:40|5515|5512|5512|5508|5516|5514|5512|5508|300
1655487110000|2022-06-17 17:31:50|5511|5509|5511|5508|5512|5509|5511|5507|0
1655487120000|2022-06-17 17:32:00|5510|5507|5507|5506|5510|5507|5507|5505|2807
1655487130000|2022-06-17 17:32:10|5508|5504|5507|5504|5508|5505|5506|5504|308
1655487140000|2022-06-17 17:32:20|5508|5505|5510|5508|5511|5509|5506|5504|1700
1655487150000|2022-06-17 17:32:30|5511|5509|5510|5507|5513|5510|5509|5507|100
1655487160000|2022-06-17 17:32:40|5511|5506|5509|5507|5511|5508|5509|5506|100
1655487170000|2022-06-17 17:32:50|5510|5509|5510|5508|5511|5509|5509|5508|413
1655487180000|2022-06-17 17:33:00|5511|5509|5516|5512|5516|5513|5511|5508|200
1655487190000|2022-06-17 17:33:10|5515|5514|5516|5514|5518|5514|5515|5514|650
1655487200000|2022-06-17 17:33:20|5514|5512|5515|5513|5517|5514|5514|5511|300
1655487210000|2022-06-17 17:33:30|5516|5514|5519|5515|5519|5517|5515|5512|200
1655487220000|2022-06-17 17:33:40|5520|5517|5522|5519|5522|5519|5520|5517|0
1655487230000|2022-06-17 17:33:50|5523|5520|5520|5517|5523|5520|5520|5517|300
1655487240000|2022-06-17 17:34:00|5519|5516|5521|5518|5521|5518|5518|5515|700
1655487250000|2022-06-17 17:34:10|5520|5517|5520|5517|5522|5519|5520|5517|0
1655487260000|2022-06-17 17:34:20|5521|5516|5522|5519|5522|5519|5520|5516|0
1655487270000|2022-06-17 17:34:30|5521||5521||5521||5521||100
1655487280000|2022-06-17 17:34:40|5523|5520|5520|5518|5524|5521|5519|5518|800
1655487290000|2022-06-17 17:34:50|5522|5519|5525|5522|5525|5522|5522|5519|853
1655487300000|2022-06-17 17:35:00|5524|5521|5521|5518|5525|5522|5521|5518|243
1655487310000|2022-06-17 17:35:10|5522|5519|5525|5522|5525|5522|5518|5516|280
1655487320000|2022-06-17 17:35:20|5526|5523|5521|5520|5526|5524|5521|5520|509
1655487330000|2022-06-17 17:35:30|5522|5518|5519|5518|5523|5520|5519|5518|0
1655487340000|2022-06-17 17:35:40|5522|5519|5524|5520|5525|5521|5521|5519|200
1655487350000|2022-06-17 17:35:50|5525|5521|5524|5520|5525|5521|5521|5519|100
1655487360000|2022-06-17 17:36:00|5525|5521|5521|5520|5525|5521|5521|5520|100
1655487370000|2022-06-17 17:36:10|5520|5518|5518|5514|5521|5518|5518|5514|200
1655487380000|2022-06-17 17:36:20|5517|5515|5521|5519|5521|5519|5516|5513|500
1655487390000|2022-06-17 17:36:30|5522|5518|5522|5520|5522|5520|5521|5518|328
1655487400000|2022-06-17 17:36:40|5524|5519|5527|5523|5527|5523|5524|5519|700
1655487410000|2022-06-17 17:36:50|5528|5525|5531|5528|5532|5529|5528|5524|300
1655487420000|2022-06-17 17:37:00|5532|5529|5531|5527|5532|5529|5527|5524|0
1655487430000|2022-06-17 17:37:10|5530|5526|5525|5522|5530|5526|5525|5522|300
1655487440000|2022-06-17 17:37:20|5524|5520|5524|5521|5524|5521|5523|5520|100
1655487450000|2022-06-17 17:37:30||5522||5522||5522||5522|0
1655487460000|2022-06-17 17:37:40|5523|5521|5521|5519|5523|5522|5521|5518|984
1655487470000|2022-06-17 17:37:50|5520|5518|5519|5516|5520|5518|5518|5516|900
1655487480000|2022-06-17 17:38:00|5518|5515|5510|5507|5518|5515|5510|5507|0
1655487490000|2022-06-17 17:38:10|5508|5506|5514|5511|5514|5513|5508|5506|12600
1655487500000|2022-06-17 17:38:20|5513|5512|5512|5509|5514|5512|5512|5509|203
1655487510000|2022-06-17 17:38:30|5511|5508|5509|5507|5512|5510|5509|5507|100
1655487520000|2022-06-17 17:38:40|||||||||200
1655487530000|2022-06-17 17:38:50|5508|5506|5507|5504|5508|5506|5507|5503|0
1655487540000|2022-06-17 17:39:00|5508|5505|5511|5508|5511|5510|5507|5504|750
1655487550000|2022-06-17 17:39:10|5510|5506|5509|5506|5511|5508|5508|5505|100
1655487560000|2022-06-17 17:39:20|5508|5505|5508|5506|5509|5507|5508|5504|308
1655487570000|2022-06-17 17:39:30|5510|5507|5506|5503|5510|5509|5506|5503|100
1655487580000|2022-06-17 17:39:40|5504|5502|5505|5502|5505|5503|5503|5500|612
1655487590000|2022-06-17 17:39:50|5506|5503|5512|5509|5512|5509|5506|5502|400
1655487600000|2022-06-17 17:40:00|5511|5507|5510|5508|5512|5508|5510|5507|626
1655487610000|2022-06-17 17:40:10|5512|5507|5510|5507|5512|5508|5508|5505|100
1655487620000|2022-06-17 17:40:20|5511|5506|5508|5504|5511|5507|5507|5504|0
1655487630000|2022-06-17 17:40:30|5507|5502|5507|5504|5508|5504|5505|5502|100
1655487640000|2022-06-17 17:40:40|5509|5505|5509|5506|5510|5506|5507|5505|100
1655487650000|2022-06-17 17:40:50|5511|5507|5509|5507|5511|5508|5508|5507|200
1655487660000|2022-06-17 17:41:00|5508|5508|5507|5506|5508|5508|5507|5506|350
1655487670000|2022-06-17 17:41:10|5509|5505|5509|5507|5509|5508|5507|5505|812
1655487680000|2022-06-17 17:41:20|5512|5508|5510|5507|5512|5510|5509|5505|200
1655487690000|2022-06-17 17:41:30|5511|5508|5511|5508|5512|5509|5511|5508|0
1655487700000|2022-06-17 17:41:40|5510|5506|5509|5506|5511|5506|5508|5506|450
1655487710000|2022-06-17 17:41:50|5508|5507|5511|5507|5511|5507|5508|5506|0
1655487720000|2022-06-17 17:42:00|5510|5506|5511|5509|5512|5509|5510|5506|188
1655487730000|2022-06-17 17:42:10|5512|5506|5512|5509|5512|5509|5509|5506|100
1655487740000|2022-06-17 17:42:20|5514|5510|5509|5505|5516|5513|5509|5505|9852
1655487750000|2022-06-17 17:42:30|5507|5506|5507|5504|5507|5506|5505|5503|0
1655487760000|2022-06-17 17:42:40|5509|5505|5511|5508|5511|5508|5509|5504|600
1655487770000|2022-06-17 17:42:50|5513|5510|5515|5512|5516|5513|5512|5509|800
1655487780000|2022-06-17 17:43:00|5514|5511|5513|5512|5515|5512|5512|5509|500
1655487790000|2022-06-17 17:43:10|5512|5511|5511|5508|5513|5511|5511|5508|606
1655487800000|2022-06-17 17:43:20|5513|5509|5513|5511|5513|5511|5512|5509|200
1655487810000|2022-06-17 17:43:30|5512|5509|5515|5511|5515|5512|5512|5509|100
1655487820000|2022-06-17 17:43:40|5514|5512|5515|5512|5515|5513|5512|5510|0
1655487830000|2022-06-17 17:43:50|5516|5514|5510|5508|5516|5514|5510|5508|400
1655487840000|2022-06-17 17:44:00|5511|5509|5513|5510|5513|5510|5511|5509|100
1655487850000|2022-06-17 17:44:10|5514|5512|5515|5512|5516|5512|5513|5511|1121
1655487860000|2022-06-17 17:44:20|5516|5511|5512|5509|5516|5512|5511|5508|100
1655487870000|2022-06-17 17:44:30|5513|5510|5515|5512|5515|5512|5512|5510|0
1655487880000|2022-06-17 17:44:40|5514|5511|5514|5512|5516|5513|5514|5511|100
1655487890000|2022-06-17 17:44:50|5515|5511|5513|5511|5515|5511|5512|5509|300
1655487900000|2022-06-17 17:45:00|5512|5510|5512|5509|5512|5510|5510|5508|475
1655487910000|2022-06-17 17:45:10|5511|5508|5509|5506|5512|5509|5507|5505|1297
1655487920000|2022-06-17 17:45:20|5508|5507|5512|5510|5512|5511|5508|5507|700
1655487930000|2022-06-17 17:45:30|5513|5511|5513|5510|5513|5512|5512|5510|600
1655487940000|2022-06-17 17:45:40|5512|5511|5513|5511|5516|5512|5512|5510|600
1655487950000|2022-06-17 17:45:50|5514|5512|5515|5513|5516|5513|5513|5511|0
1655487960000|2022-06-17 17:46:00|5514|5512|5514|5511|5514|5512|5513|5510|240
1655487970000|2022-06-17 17:46:10|5513|5510|5510|5507|5514|5511|5509|5507|605
1655487980000|2022-06-17 17:46:20|5509|5505|5503|5500|5509|5505|5500|5497|2709
1655487990000|2022-06-17 17:46:30|5501|5501|5502|5499|5504|5501|5501|5498|4000
1655488000000|2022-06-17 17:46:40|5501|5498|5499|5496|5501|5498|5499|5496|100
1655488010000|2022-06-17 17:46:50|5498|5497|5494|5493|5498|5497|5494|5492|700
1655488020000|2022-06-17 17:47:00|5493|5492|5489|5486|5493|5492|5486|5483|1200
1655488030000|2022-06-17 17:47:10|5491|5487|5492|5488|5494|5490|5491|5486|804
1655488040000|2022-06-17 17:47:20|5491|5489|5492|5489|5494|5491|5491|5488|300
1655488050000|2022-06-17 17:47:30|5491|5488|5494|5492|5494|5493|5490|5486|100
1655488060000|2022-06-17 17:47:40|5496|5493|5496|5493|5497|5493|5496|5493|444
1655488070000|2022-06-17 17:47:50|5497|5492|5499|5495|5499|5496|5497|5492|1300
1655488080000|2022-06-17 17:48:00|5500|5497|5503|5499|5503|5500|5500|5495|0
1655488090000|2022-06-17 17:48:10|5502|5500|5500|5497|5502|5501|5500|5497|700
1655488100000|2022-06-17 17:48:20|5499|5498|5496|5492|5499|5498|5495|5492|723
1655488110000|2022-06-17 17:48:30|5499|5493|5498|5496|5499|5496|5498|5493|100
1655488120000|2022-06-17 17:48:40|5497|5497|5497|5495|5498|5497|5497|5495|600
1655488130000|2022-06-17 17:48:50|5496|5492|5495|5492|5496|5493|5495|5492|100
1655488140000|2022-06-17 17:49:00|5493|5491|5489|5486|5493|5491|5489|5486|0
1655488150000|2022-06-17 17:49:10|5490|5487|5493|5490|5493|5491|5490|5486|964
1655488160000|2022-06-17 17:49:20|5494|5491|5494|5492|5497|5495|5493|5491|500
1655488170000|2022-06-17 17:49:30|5495|5493|5497|5495|5498|5495|5494|5493|0
1655488180000|2022-06-17 17:49:40|5498|5496|5499|5496|5499|5496|5497|5496|380
1655488190000|2022-06-17 17:49:50|5498|5492|5496|5493|5499|5494|5495|5492|300
1655488200000|2022-06-17 17:50:00|5497|5494|5499|5496|5499|5497|5496|5494|400
1655488210000|2022-06-17 17:50:10|5500|5497|5501|5498|5501|5498|5498|5496|100
1655488220000|2022-06-17 17:50:20|5499|5497|5502|5500|5505|5502|5499|5497|390
1655488230000|2022-06-17 17:50:30|5503|5499|5502|5497|5503|5499|5499|5497|695
1655488240000|2022-06-17 17:50:40|5501|5496|5502|5498|5502|5499|5500|5496|457
1655488250000|2022-06-17 17:50:50||5500||5500||5500||5499|0
1655488260000|2022-06-17 17:51:00|5505|5501|5503|5500|5506|5503|5503|5500|3200
1655488270000|2022-06-17 17:51:10|5504|5501|5504|5501|5505|5502|5504|5501|100
1655488280000|2022-06-17 17:51:20|5503||5503||5505||5503||100
1655488290000|2022-06-17 17:51:30||5502||5501||5502||5501|100
1655488300000|2022-06-17 17:51:40|5501|5502|5502|5499|5502|5502|5500|5498|100
1655488310000|2022-06-17 17:51:50|5503|5500|5503|5502|5503|5502|5502|5499|300
1655488320000|2022-06-17 17:52:00|5505|5501|5502|5499|5506|5505|5502|5499|1272
1655488330000|2022-06-17 17:52:10|5503|5500|5501|5499|5503|5500|5501|5499|0
1655488340000|2022-06-17 17:52:20|5502|5497|5497|5494|5503|5497|5496|5493|500
1655488350000|2022-06-17 17:52:30|5498|5495|5499|5495|5499|5497|5498|5495|101
1655488360000|2022-06-17 17:52:40|5498|5496|5496|5494|5501|5498|5496|5494|100
1655488370000|2022-06-17 17:52:50|5497|5492|5499|5495|5500|5496|5497|5492|100
1655488380000|2022-06-17 17:53:00|5498|5496|5498|5495|5500|5496|5496|5493|300
1655488390000|2022-06-17 17:53:10|5499|5493|5496|5494|5499|5494|5495|5492|299
1655488400000|2022-06-17 17:53:20|5497|5495|5499|5496|5500|5496|5497|5494|100
1655488410000|2022-06-17 17:53:30|5498|5497|5500|5498|5502|5498|5498|5497|200
1655488420000|2022-06-17 17:53:40|5499|5497|5497|5494|5500|5497|5496|5492|957
1655488430000|2022-06-17 17:53:50|5498|5495|5496|5493|5499|5495|5495|5492|100
1655488440000|2022-06-17 17:54:00|5495|5492|5495|5491|5495|5492|5493|5490|100
1655488450000|2022-06-17 17:54:10|5494|5492|5493|5490|5499|5495|5493|5490|0
1655488460000|2022-06-17 17:54:20|5494|5489|5494|5492|5494|5492|5492|5489|1809
1655488470000|2022-06-17 17:54:30|5496|5490|5495|5492|5496|5492|5494|5490|0
1655488480000|2022-06-17 17:54:40|5496|5493|5496|5493|5497|5495|5495|5493|645
1655488490000|2022-06-17 17:54:50|5495|5494|5495|5493|5497|5495|5495|5493|400
1655488500000|2022-06-17 17:55:00|5494|5492|5495|5492|5495|5493|5494|5492|100
1655488510000|2022-06-17 17:55:10|5496|5493|5495|5492|5497|5495|5494|5492|300
1655488520000|2022-06-17 17:55:20|5496|5493|5498|5494|5498|5494|5494|5492|100
1655488530000|2022-06-17 17:55:30|5496|5495|5494|5492|5497|5495|5494|5492|200
1655488540000|2022-06-17 17:55:40|5495|5489|5492|5489|5495|5490|5492|5488|100
1655488550000|2022-06-17 17:55:50|5493|5490|5498|5496|5498|5496|5493|5490|614
1655488560000|2022-06-17 17:56:00|5497|5495|5497|5494|5500|5497|5496|5492|0
1655488570000|2022-06-17 17:56:10|5496|5493|5498|5494|5498|5496|5496|5493|0
1655488580000|2022-06-17 17:56:20|5497|5495|5498|5495|5498|5495|5497|5495|0
1655488590000|2022-06-17 17:56:30|5497|5494|5495|5492|5498|5494|5494|5492|114
1655488600000|2022-06-17 17:56:40|5496|5493|5497|5493|5497|5494|5495|5492|100
1655488610000|2022-06-17 17:56:50|5498|5494|5500|5497|5501|5498|5497|5494|400
1655488620000|2022-06-17 17:57:00|5498|5498|5501|5498|5501|5498|5498|5497|100
1655488630000|2022-06-17 17:57:10|5500|5499|5504|5501|5504|5501|5500|5499|300
1655488640000|2022-06-17 17:57:20|5503|5502|5501|5499|5505|5502|5501|5499|1226
1655488650000|2022-06-17 17:57:30|5503|5500|5502|5500|5503|5502|5502|5500|3840
1655488660000|2022-06-17 17:57:40|5503||5503||5503||5502||100
1655488670000|2022-06-17 17:57:50|5502|5498|5501|5499|5502|5499|5501|5498|1000
1655488680000|2022-06-17 17:58:00|5502|5497|5498|5495|5502|5497|5498|5495|800
1655488690000|2022-06-17 17:58:10|5497|5493|5494|5491|5497|5493|5494|5491|200
1655488700000|2022-06-17 17:58:20|5495|5493|5493|5490|5495|5493|5493|5489|200
1655488710000|2022-06-17 17:58:30|5494|5491|5494|5491|5494|5491|5493|5490|2600
1655488720000|2022-06-17 17:58:40|5496|5492|5496|5493|5498|5496|5495|5491|1426
1655488730000|2022-06-17 17:58:50||5494||5494||5494||5493|463
1655488740000|2022-06-17 17:59:00|5495|5492|5496|5492|5497|5495|5495|5492|400
1655488750000|2022-06-17 17:59:10|5495|5491|5493|5489|5495|5491|5490|5488|450
1655488760000|2022-06-17 17:59:20|5491|5488|5496|5492|5497|5492|5491|5488|694
1655488770000|2022-06-17 17:59:30|5495|5493|5497|5493|5497|5494|5495|5493|100
1655488780000|2022-06-17 17:59:40|5496|5494|5496|5494|5496|5494|5496|5494|490
1655488790000|2022-06-17 17:59:50|5497|5495|5497|5495|5497|5496|5497|5495|872
1655488800000|2022-06-17 18:00:00|5499|5496|5498|5495|5500|5498|5498|5495|3156
1655488810000|2022-06-17 18:00:10|5497|5492|5497|5494|5497|5495|5495|5492|537
1655488820000|2022-06-17 18:00:20|5496||5495||5497||5495||200
1655488830000|2022-06-17 18:00:30|5496|5496|5498|5497|5498|5497|5495|5495|400
1655488840000|2022-06-17 18:00:40|5500|5498|5500|5498|5500|5498|5499|5498|200
1655488850000|2022-06-17 18:00:50|5499|5497|5503|5501|5503|5501|5499|5497|1270
1655488860000|2022-06-17 18:01:00|5502|5502|5510|5508|5511|5508|5502|5502|400
1655488870000|2022-06-17 18:01:10|5511|5507|5510|5506|5511|5507|5508|5505|309
1655488880000|2022-06-17 18:01:20|5511|5507|5509|5506|5511|5508|5507|5505|300
1655488890000|2022-06-17 18:01:30|5510|5505|5509|5506|5510|5507|5508|5505|419
1655488900000|2022-06-17 18:01:40|5512|5507|5514|5511|5516|5513|5512|5507|150
1655488910000|2022-06-17 18:01:50|5515|5512|5510|5507|5515|5512|5510|5506|300
1655488920000|2022-06-17 18:02:00|5512|5508|5512|5509|5514|5510|5511|5508|167
1655488930000|2022-06-17 18:02:10|5513|5508|5515|5512|5516|5513|5513|5508|0
1655488940000|2022-06-17 18:02:20|5517|5514|5516|5514|5519|5515|5515|5513|0
1655488950000|2022-06-17 18:02:30|5515||5517||5517||5515||0
1655488960000|2022-06-17 18:02:40|5518|5516|5517|5515|5518|5516|5516|5514|399
1655488970000|2022-06-17 18:02:50|5516|5514|5520|5518|5520|5518|5516|5514|100
1655488980000|2022-06-17 18:03:00|5519|5517|5515|5511|5519|5517|5513|5510|1977
1655488990000|2022-06-17 18:03:10|5516|5512|5511|5508|5516|5513|5511|5507|417
1655489000000|2022-06-17 18:03:20|5512|5506|5507|5504|5512|5506|5506|5503|100
1655489010000|2022-06-17 18:03:30|5508|5505|5508|5505|5508|5505|5507|5503|0
1655489020000|2022-06-17 18:03:40|5507|5506|5507|5504|5507|5506|5507|5504|100
1655489030000|2022-06-17 18:03:50|5506|5503|5507|5505|5507|5505|5505|5502|0
1655489040000|2022-06-17 18:04:00|5506|5503|5510|5506|5511|5507|5505|5501|1664
1655489050000|2022-06-17 18:04:10|5508|5507|5509|5506|5510|5507|5508|5506|500
1655489060000|2022-06-17 18:04:20|5508|5507|5508|5505|5509|5507|5507|5504|935
1655489070000|2022-06-17 18:04:30|5510|5507|5509|5506|5510|5508|5508|5505|200
1655489080000|2022-06-17 18:04:40|5508|5504|5508|5505|5508|5505|5507|5504|0
1655489090000|2022-06-17 18:04:50|5510|5507|5512|5510|5513|5510|5510|5507|554
1655489100000|2022-06-17 18:05:00|5513|5508|5509|5506|5514|5508|5509|5506|500
1655489110000|2022-06-17 18:05:10|5510|5507|5510|5508|5511|5509|5510|5507|101
1655489120000|2022-06-17 18:05:20|5512|5509|5511|5509|5513|5510|5511|5509|100
1655489130000|2022-06-17 18:05:30|5512|5510|5514|5511|5514|5512|5512|5510|100
1655489140000|2022-06-17 18:05:40|5515|5512|5517|5514|5517|5516|5514|5512|706
1655489150000|2022-06-17 18:05:50|5516|5515|5516|5514|5516|5515|5515|5514|200
1655489160000|2022-06-17 18:06:00|5517|5515|5516|5514|5518|5515|5516|5514|0
1655489170000|2022-06-17 18:06:10|5515|5512|5511|5509|5515|5512|5510|5507|200
1655489180000|2022-06-17 18:06:20|5510|5507|5510|5508|5511|5508|5509|5507|404
1655489190000|2022-06-17 18:06:30|5511|5507|5506|5503|5511|5507|5506|5502|600
1655489200000|2022-06-17 18:06:40|5505|5502|5503|5501|5505|5503|5503|5500|100
1655489210000|2022-06-17 18:06:50|5505|5502|5504|5502|5505|5503|5504|5501|234
1655489220000|2022-06-17 18:07:00|5505|5501|5507|5504|5508|5505|5505|5501|400
1655489230000|2022-06-17 18:07:10|5506|5503|5508|5504|5508|5505|5506|5503|100
1655489240000|2022-06-17 18:07:20|5507|5505|5504|5502|5509|5505|5504|5501|100
1655489250000|2022-06-17 18:07:30|5503|5503|5505|5502|5506|5503|5503|5502|509
1655489260000|2022-06-17 18:07:40|5504|5503|5503|5500|5506|5503|5502|5500|100
1655489270000|2022-06-17 18:07:50|5502|5499|5504|5501|5504|5501|5502|5498|100
1655489280000|2022-06-17 18:08:00|5503|5500|5503|5500|5504|5501|5503|5500|0
1655489290000|2022-06-17 18:08:10|5505|5502|5503|5501|5505|5503|5502|5500|140
1655489300000|2022-06-17 18:08:20|5502|5500|5502|5500|5502|5500|5502|5500|400
1655489310000|2022-06-17 18:08:30|5503|5501|5505|5503|5507|5504|5503|5501|100
1655489320000|2022-06-17 18:08:40|5507|5504|5507|5505|5507|5505|5506|5504|0
1655489330000|2022-06-17 18:08:50|||||||||322
1655489340000|2022-06-17 18:09:00|5509|5506|5508|5505|5511|5509|5508|5505|1300
1655489350000|2022-06-17 18:09:10|5507|5504|5511|5507|5511|5507|5505|5501|200
1655489360000|2022-06-17 18:09:20|5510|5508|5512|5509|5512|5509|5510|5507|0
1655489370000|2022-06-17 18:09:30|5511|5508|5511|5509|5511|5509|5511|5507|0
1655489380000|2022-06-17 18:09:40|5514|5510|5514|5510|5515|5511|5512|5509|300
1655489390000|2022-06-17 18:09:50||5511||5511||5511||5510|0
1655489400000|2022-06-17 18:10:00|5513|5509|5510|5507|5514|5509|5509|5506|300
1655489410000|2022-06-17 18:10:10|5512|5508|5514|5510|5514|5510|5512|5507|100
1655489420000|2022-06-17 18:10:20|5512|5509|5509|5507|5512|5509|5509|5507|773
1655489430000|2022-06-17 18:10:30|5508|5505|5513|5509|5513|5509|5508|5505|700
1655489440000|2022-06-17 18:10:40|5514|5510|5510|5507|5514|5510|5510|5507|0
1655489450000|2022-06-17 18:10:50|5509|5505|5508|5505|5509|5506|5508|5505|0
1655489460000|2022-06-17 18:11:00|5507|5506|5507|5503|5507|5506|5507|5503|0
1655489470000|2022-06-17 18:11:10|5506|5505|5506|5504|5506|5505|5506|5504|100
1655489490000|2022-06-17 18:11:30|5505|5501|5505|5502|5506|5502|5505|5501|386
1655489500000|2022-06-17 18:11:40|5503|5500|5502|5498|5503|5500|5500|5498|200
1655489510000|2022-06-17 18:11:50|5501|5497|5502|5500|5502|5500|5501|5497|502
1655489520000|2022-06-17 18:12:00|5504|5501|5504|5501|5504|5502|5503|5500|0
1655489530000|2022-06-17 18:12:10|||||||||150
1655489540000|2022-06-17 18:12:20|5505|5503|5507|5504|5507|5504|5505|5503|592
1655489550000|2022-06-17 18:12:30|5509|5505|5509|5505|5510|5507|5507|5505|500
1655489560000|2022-06-17 18:12:40|5508|5506|5509|5506|5509|5506|5508|5505|246
1655489570000|2022-06-17 18:12:50|5511|5507|5511|5507|5511|5507|5511|5507|0
1655489580000|2022-06-17 18:13:00|5510|5508|5509|5507|5511|5508|5508|5506|700
1655489590000|2022-06-17 18:13:10|5508|5505|5507|5505|5509|5506|5507|5504|0
1655489600000|2022-06-17 18:13:20|5506|5504|5502|5500|5506|5504|5502|5499|600
1655489610000|2022-06-17 18:13:30|5501|5498|5501|5499|5501|5499|5500|5497|287
1655489620000|2022-06-17 18:13:40|5503|5500|5501|5499|5504|5502|5501|5499|600
1655489630000|2022-06-17 18:13:50|5503|5500|5506|5503|5506|5504|5503|5500|312
1655489640000|2022-06-17 18:14:00|5508|5506|5508|5505|5508|5506|5508|5504|200
1655489650000|2022-06-17 18:14:10|5507|5503|5505|5503|5508|5503|5505|5503|200
1655489660000|2022-06-17 18:14:20|5504||5505||5505||5504||0
1655489670000|2022-06-17 18:14:30|5506|5504|5511|5508|5512|5508|5506|5503|500
1655489680000|2022-06-17 18:14:40|5512|5509|5512|5509|5513|5509|5508|5507|400
1655489690000|2022-06-17 18:14:50|5513|5510|5514|5510|5514|5510|5512|5509|100
1655489700000|2022-06-17 18:15:00|5512|5511|5514|5511|5515|5511|5512|5511|400
1655489710000|2022-06-17 18:15:10|5516|5512|5514|5512|5516|5513|5513|5512|200
1655489720000|2022-06-17 18:15:20|5513|5511|5508|5505|5513|5511|5508|5505|300
1655489730000|2022-06-17 18:15:30|5507|5504|5504|5500|5508|5505|5504|5500|400
1655489740000|2022-06-17 18:15:40|5505|5501|5504|5502|5506|5502|5504|5501|0
1655489750000|2022-06-17 18:15:50|5506|5503|5512|5507|5512|5507|5506|5503|300
1655489760000|2022-06-17 18:16:00|5513|5509|5519|5515|5519|5515|5513|5509|600
1655489770000|2022-06-17 18:16:10|5520|5516|5519|5517|5521|5518|5518|5516|200
1655489780000|2022-06-17 18:16:20|5520|5518|5521|5518|5523|5519|5520|5517|209
1655489790000|2022-06-17 18:16:30|5522|5519|5522|5519|5523|5519|5521|5518|300
1655489800000|2022-06-17 18:16:40|5521|5518|5521|5518|5522|5518|5519|5518|1227
1655489810000|2022-06-17 18:16:50|5522|5519|5525|5522|5526|5522|5521|5518|298
1655489820000|2022-06-17 18:17:00|5524||5524||5525||5524||100
1655489830000|2022-06-17 18:17:10|5525|5520|5524|5521|5525|5521|5522|5520|0
1655489840000|2022-06-17 18:17:20|5522|5520|5523|5520|5523|5520|5521|5520|0
1655489850000|2022-06-17 18:17:30|5522|5521|5524|5520|5524|5521|5522|5520|0
1655489860000|2022-06-17 18:17:40|5523|5521|5527|5524|5527|5524|5523|5521|105
1655489870000|2022-06-17 18:17:50|5526||5527||5527||5526||0
1655489880000|2022-06-17 18:18:00|5526|5526|5529|5526|5529|5527|5526|5524|200
1655489890000|2022-06-17 18:18:10|5528|5525|5529|5526|5530|5526|5528|5525|200
1655489900000|2022-06-17 18:18:20|5530|5525|5524|5523|5530|5525|5524|5523|1166
1655489910000|2022-06-17 18:18:30|5525|5524|5526|5523|5527|5524|5525|5523|300
1655489920000|2022-06-17 18:18:40|5525|5524|5525|5522|5526|5524|5524|5521|100
1655489930000|2022-06-17 18:18:50|5526|5521|5524|5521|5526|5522|5524|5521|0
1655489940000|2022-06-17 18:19:00|5525|5522|5524|5522|5525|5523|5524|5521|0
1655489950000|2022-06-17 18:19:10|5525|5523|5525|5522|5526|5524|5524|5522|1302
1655489960000|2022-06-17 18:19:20|5526|5523|5525|5523|5526|5524|5525|5522|100
1655489970000|2022-06-17 18:19:30|5524|5521|5526|5523|5527|5524|5523|5521|400
1655489980000|2022-06-17 18:19:40|5529|5522|5531|5527|5532|5529|5529|5522|4326
1655489990000|2022-06-17 18:19:50|5532|5528|5530|5529|5533|5530|5530|5527|0
1655490000000|2022-06-17 18:20:00|5532|5530|5534|5530|5535|5532|5532|5530|301
1655490010000|2022-06-17 18:20:10|5535|5531|5536|5533|5536|5533|5535|5531|200
1655490020000|2022-06-17 18:20:20|5534|5534|5536|5533|5537|5535|5532|5530|1201
1655490030000|2022-06-17 18:20:30|5535|5534|5535|5532|5535|5534|5533|5531|300
1655490040000|2022-06-17 18:20:40|5536|5533|5537|5534|5537|5535|5536|5533|100
1655490050000|2022-06-17 18:20:50|5536|5535|5538|5535|5539|5536|5536|5535|200
1655490060000|2022-06-17 18:21:00|5537|5533|5532|5529|5538|5534|5532|5529|400
1655490070000|2022-06-17 18:21:10|5530|5530|5533|5530|5535|5530|5530|5530|100
1655490080000|2022-06-17 18:21:20|5534||5532||5535||5532||0
1655490090000|2022-06-17 18:21:30|5535|5531|5536|5533|5536|5533|5533|5530|0
1655490100000|2022-06-17 18:21:40|5537|5534|5535|5533|5537|5534|5535|5533|100
1655490110000|2022-06-17 18:21:50|5536|5531|5535|5532|5536|5533|5533|5530|500
1655490120000|2022-06-17 18:22:00|5534|5531|5535|5532|5535|5532|5533|5529|200
1655490130000|2022-06-17 18:22:10|5533|5530|5535|5534|5535|5534|5532|5530|0
1655490140000|2022-06-17 18:22:20|5537|5533|5536|5534|5538|5535|5536|5533|0
1655490150000|2022-06-17 18:22:30|5535|5532|5537|5533|5537|5534|5535|5532|300
1655490160000|2022-06-17 18:22:40|5538|5534|5538|5535|5538|5536|5538|5534|100
1655490170000|2022-06-17 18:22:50|5537||5538||5538||5537||500
1655490180000|2022-06-17 18:23:00|5541|5536|5543|5540|5543|5540|5540|5536|100
1655490190000|2022-06-17 18:23:10|5544|5539|5541|5539|5544|5539|5540|5539|100
1655490200000|2022-06-17 18:23:20|5543|5540|5542|5540|5543|5540|5542|5540|0
1655490210000|2022-06-17 18:23:30|5543|5541|5540|5539|5543|5541|5540|5538|400
1655490220000|2022-06-17 18:23:40|5542|5540|5539|5536|5542|5540|5539|5536|464
1655490230000|2022-06-17 18:23:50|5538|5537|5540|5538|5540|5538|5537|5537|500
1655490240000|2022-06-17 18:24:00|5541|5539|5538|5535|5542|5540|5537|5535|1023
1655490250000|2022-06-17 18:24:10|5537|5534|5542|5541|5542|5541|5537|5534|100
1655490260000|2022-06-17 18:24:20|5543|5540|5543|5542|5545|5542|5543|5540|100
1655490270000|2022-06-17 18:24:30|5545|5543|5544|5542|5548|5545|5544|5542|1313
1655490280000|2022-06-17 18:24:40|5545|5543|5543|5542|5546|5543|5543|5542|100
1655490290000|2022-06-17 18:24:50|5544|5540|5541|5538|5544|5540|5540|5537|300
1655490300000|2022-06-17 18:25:00|5540|5537|5539|5536|5540|5537|5538|5536|263
1655490310000|2022-06-17 18:25:10|5538|5533|5537|5534|5539|5534|5536|5533|537
1655490320000|2022-06-17 18:25:20|5535|5536|5539|5536|5540|5538|5535|5535|200
1655490330000|2022-06-17 18:25:30|5538|5534|5540|5536|5540|5536|5536|5534|0
1655490340000|2022-06-17 18:25:40|5539|5537|5540|5537|5541|5539|5538|5535|100
1655490350000|2022-06-17 18:25:50|5539|5536|5542|5539|5543|5539|5539|5536|0
1655490360000|2022-06-17 18:26:00|5541|5537|5539|5537|5542|5537|5539|5537|200
1655490370000|2022-06-17 18:26:10|5538|5538|5539|5537|5541|5538|5538|5537|247
1655490380000|2022-06-17 18:26:20|5540|5538|5541|5539|5542|5539|5539|5537|0
1655490390000|2022-06-17 18:26:30|5542|5542|5545|5541|5545|5543|5540|5541|550
1655490400000|2022-06-17 18:26:40|5546|5542|5548|5546|5548|5546|5545|5542|1280
1655490410000|2022-06-17 18:26:50|5549|5544|5549|5547|5550|5547|5546|5544|300
1655490420000|2022-06-17 18:27:00|5548|5545|5548|5545|5549|5546|5547|5545|306
1655490430000|2022-06-17 18:27:10|5547||5546||5548||5546||449
1655490440000|2022-06-17 18:27:20|5547|5544|5544|5541|5548|5544|5543|5541|300
1655490450000|2022-06-17 18:27:30|5545|5542|5548|5545|5549|5545|5543|5542|200
1655490460000|2022-06-17 18:27:40|5549|5546|5547|5546|5549|5546|5547|5546|200
1655490470000|2022-06-17 18:27:50|5546|5545|5547|5545|5548|5545|5545|5542|620
1655490480000|2022-06-17 18:28:00|5546|5543|5546|5542|5546|5543|5544|5541|100
1655490490000|2022-06-17 18:28:10|5547|5543|5546|5543|5547|5543|5545|5542|100
1655490500000|2022-06-17 18:28:20|5547|5545|5545|5544|5548|5545|5545|5544|0
1655490510000|2022-06-17 18:28:30|5546|5543|5545|5543|5546|5543|5544|5543|200
1655490520000|2022-06-17 18:28:40|5546|5544|5546|5544|5546|5544|5545|5544|0
1655490530000|2022-06-17 18:28:50|5544|5543|5540|5538|5544|5543|5540|5538|900
1655490540000|2022-06-17 18:29:00|5541|5537|5539|5537|5541|5539|5538|5537|100
1655490550000|2022-06-17 18:29:10|5540|5538|5540|5538|5540|5539|5539|5538|675
1655490560000|2022-06-17 18:29:20|5541|5539|5542|5540|5542|5541|5541|5539|300
1655490570000|2022-06-17 18:29:30|5541|5536|5541|5538|5541|5539|5540|5536|400
1655490580000|2022-06-17 18:29:40|5543|5539|5543|5540|5543|5541|5541|5538|100
1655490590000|2022-06-17 18:29:50|5542|5541|5543|5541|5544|5541|5542|5540|200
1655490600000|2022-06-17 18:30:00|5541|5540|5539|5536|5541|5540|5538|5536|742
1655490610000|2022-06-17 18:30:10|5538|5537|5535|5532|5539|5537|5535|5532|2585
1655490620000|2022-06-17 18:30:20|5536|5533|5538|5536|5538|5536|5536|5532|100
1655490630000|2022-06-17 18:30:30|5537|5535|5540|5538|5540|5538|5536|5534|124
1655490640000|2022-06-17 18:30:40||5537||5538||5539||5537|100
1655490650000|2022-06-17 18:30:50|5539|5537|5534|5530|5539|5537|5534|5530|1400
1655490660000|2022-06-17 18:31:00|5536|5533|5535|5531|5537|5534|5534|5530|100
1655490670000|2022-06-17 18:31:10|5536|5532|5534|5531|5536|5534|5533|5529|100
1655490680000|2022-06-17 18:31:20|5533|5530|5535|5533|5535|5533|5533|5530|0
1655490690000|2022-06-17 18:31:30|5533|5532|5535|5532|5535|5532|5533|5531|250
1655490700000|2022-06-17 18:31:40|5533|5533|5531|5528|5535|5533|5531|5528|500
1655490710000|2022-06-17 18:31:50|5532|5527|5531|5529|5532|5529|5529|5526|500
1655490720000|2022-06-17 18:32:00|5530|5526|5529|5526|5530|5527|5529|5526|0
1655490730000|2022-06-17 18:32:10|5530|5527|5529|5526|5530|5527|5528|5526|100
1655490740000|2022-06-17 18:32:20|5528||5529||5529||5527||100
1655490750000|2022-06-17 18:32:30|5528|5529|5531|5528|5532|5530|5528|5528|1123
1655490760000|2022-06-17 18:32:40|5530|5527|5530|5528|5531|5529|5526|5524|100
1655490770000|2022-06-17 18:32:50|5531|5525|5528|5525|5531|5525|5528|5525|500
1655490780000|2022-06-17 18:33:00|5526|5524|5526|5523|5526|5524|5525|5522|100
1655490790000|2022-06-17 18:33:10|5525|5524|5523|5520|5527|5525|5523|5520|400
1655490800000|2022-06-17 18:33:20|5524|5521|5523|5520|5525|5522|5523|5520|0
1655490810000|2022-06-17 18:33:30|5522|5519|5522|5519|5524|5521|5521|5518|0
1655490820000|2022-06-17 18:33:40|5520|5520|5521|5517|5522|5520|5518|5517|200
1655490830000|2022-06-17 18:33:50|5520|5518|5523|5520|5523|5520|5518|5517|618
1655490840000|2022-06-17 18:34:00|5522|5519|5523|5520|5523|5522|5521|5519|500
1655490850000|2022-06-17 18:34:10|5522|5521|5524|5521|5524|5521|5522|5520|900
1655490860000|2022-06-17 18:34:20|5525|5523|5524|5523|5525|5524|5524|5523|200
1655490870000|2022-06-17 18:34:30|5525|5525|5526|5524|5527|5525|5525|5524|100
1655490880000|2022-06-17 18:34:40|5527|5525|5529|5526|5530|5526|5527|5525|400
1655490890000|2022-06-17 18:34:50|5530|5525|5533|5531|5533|5532|5528|5525|100
1655490900000|2022-06-17 18:35:00|5536|5532|5534|5531|5536|5532|5533|5531|615
1655490910000|2022-06-17 18:35:10|5535|5532|5530|5528|5535|5532|5530|5528|686
1655490920000|2022-06-17 18:35:20|5528|5525|5532|5530|5532|5531|5527|5525|300
1655490930000|2022-06-17 18:35:30|5534|5531|5535|5531|5535|5532|5534|5531|100
1655490940000|2022-06-17 18:35:40|5534|5532|5540|5536|5540|5536|5534|5532|0
1655490950000|2022-06-17 18:35:50|5539|5535|5533|5532|5540|5535|5533|5532|400
1655490960000|2022-06-17 18:36:00|5534|5531|5538|5536|5539|5536|5534|5531|800
1655490970000|2022-06-17 18:36:10|5537|5535|5540|5536|5540|5537|5537|5535|0
1655490980000|2022-06-17 18:36:20|5541|5537|5540|5537|5541|5538|5538|5536|0
1655490990000|2022-06-17 18:36:30|5541|5538|5542|5540|5543|5540|5541|5538|0
1655491000000|2022-06-17 18:36:40|5543||5543||5543||5541||0
1655491010000|2022-06-17 18:36:50|5542|5541|5543|5541|5545|5542|5541|5541|300
1655491020000|2022-06-17 18:37:00|5544|5540|5545|5542|5545|5542|5541|5540|400
1655491030000|2022-06-17 18:37:10|5544|5541|5545|5544|5545|5544|5544|5541|500
1655491040000|2022-06-17 18:37:20|5546||5547||5547||5546||400
1655491050000|2022-06-17 18:37:30|5546|5543|5547|5544|5547|5544|5546|5543|200
1655491060000|2022-06-17 18:37:40|5548|5546|5546|5544|5548|5546|5545|5544|800
1655491070000|2022-06-17 18:37:50|5545|5543|5544|5541|5546|5543|5543|5541|100
1655491080000|2022-06-17 18:38:00|5545|5542|5544|5541|5545|5542|5543|5541|200
1655491090000|2022-06-17 18:38:10||5542||5541||5542||5541|0
1655491100000|2022-06-17 18:38:20|5543|5540|5543|5540|5543|5541|5543|5540|100
1655491110000|2022-06-17 18:38:30|5545|5541|5544|5542|5545|5543|5544|5541|100
1655491120000|2022-06-17 18:38:40|5545|5543|5545|5543|5545|5543|5544|5543|200
1655491130000|2022-06-17 18:38:50|5546|5544|5548|5546|5548|5547|5546|5544|1142
1655491140000|2022-06-17 18:39:00||5547||5546||5547||5546|200
1655491150000|2022-06-17 18:39:10|5547|5545|5547|5544|5548|5545|5545|5544|500
1655491160000|2022-06-17 18:39:20|5546|5542|5548|5546|5548|5546|5546|5542|400
1655491170000|2022-06-17 18:39:30|5547|5547|5548|5546|5548|5547|5547|5546|295
1655491180000|2022-06-17 18:39:40|5550|5547|5550|5547|5550|5548|5550|5547|1103
1655491190000|2022-06-17 18:39:50|5552|5548|5553|5552|5554|5552|5551|5548|700
1655491200000|2022-06-17 18:40:00|5555|5553|5558|5555|5558|5556|5555|5553|1769
1655491210000|2022-06-17 18:40:10|5559|5556|5561|5558|5561|5558|5557|5555|700
1655491220000|2022-06-17 18:40:20|5560|5557|5564|5561|5565|5561|5560|5557|1999
1655491230000|2022-06-17 18:40:30|5563|5560|5561|5558|5563|5561|5560|5558|666
1655491240000|2022-06-17 18:40:40|5560|5560|5563|5560|5563|5560|5560|5560|100
1655491250000|2022-06-17 18:40:50|5562|5559|5559|5557|5562|5560|5558|5557|1445
1655491260000|2022-06-17 18:41:00|5558|5556|5557|5554|5558|5556|5557|5553|1097
1655491270000|2022-06-17 18:41:10|5558|5553|5558|5555|5558|5555|5554|5551|200
1655491280000|2022-06-17 18:41:20|5557|5553|5558|5555|5558|5555|5555|5552|0
1655491290000|2022-06-17 18:41:30|5556|5553|5559|5557|5559|5557|5556|5553|0
1655491300000|2022-06-17 18:41:40|5562|5558|5563|5560|5564|5560|5561|5557|500
1655491310000|2022-06-17 18:41:50|5564|5561|5565|5562|5566|5562|5563|5560|0
1655491320000|2022-06-17 18:42:00|5566|5563|5565|5563|5566|5564|5565|5562|2000
1655491330000|2022-06-17 18:42:10|5567|5562|5565|5562|5567|5564|5563|5562|3368
1655491340000|2022-06-17 18:42:20|5563||5563||5564||5563||0
1655491350000|2022-06-17 18:42:30|5564|5563|5566|5563|5567|5564|5564|5563|202
1655491360000|2022-06-17 18:42:40|5565|5560|5562|5559|5565|5560|5561|5558|315
1655491370000|2022-06-17 18:42:50|5563|5560|5562|5559|5563|5560|5561|5557|300
1655491380000|2022-06-17 18:43:00|5563|5558|5563|5560|5563|5560|5562|5558|0
1655491390000|2022-06-17 18:43:10|5562|5559|5565|5561|5566|5562|5561|5558|447
1655491400000|2022-06-17 18:43:20|5566|5562|5567|5564|5567|5565|5565|5562|100
1655491410000|2022-06-17 18:43:30|5565|5562|5564|5561|5566|5563|5564|5561|200
1655491420000|2022-06-17 18:43:40|5565|5562|5563|5559|5565|5562|5562|5559|550
1655491430000|2022-06-17 18:43:50|5562|5556|5559|5557|5563|5557|5559|5556|100
1655491440000|2022-06-17 18:44:00|5560|5556|5558|5555|5563|5559|5558|5554|1559
1655491450000|2022-06-17 18:44:10|5560|5556|5556|5554|5560|5557|5555|5554|1400
1655491460000|2022-06-17 18:44:20|5555|5551|5555|5552|5556|5553|5553|5551|237
1655491470000|2022-06-17 18:44:30|5554|5553|5558|5555|5558|5555|5554|5552|600
1655491480000|2022-06-17 18:44:40|5557|5554|5555|5553|5557|5554|5554|5552|600
1655491490000|2022-06-17 18:44:50|5554|5551|5555|5551|5555|5551|5552|5550|200
1655491500000|2022-06-17 18:45:00|5554|5550|5553|5550|5555|5551|5553|5550|0
1655491510000|2022-06-17 18:45:10|5554|5551|5554|5550|5555|5552|5551|5548|1137
1655491520000|2022-06-17 18:45:20|5555|5551|5551|5548|5555|5551|5551|5548|301
1655491530000|2022-06-17 18:45:30|5550|5546|5545|5544|5554|5551|5545|5544|1000
1655491540000|2022-06-17 18:45:40|5546|5543|5545|5543|5546|5544|5545|5543|100
1655491550000|2022-06-17 18:45:50|5546|5544|5546|5542|5546|5544|5544|5541|200
1655491560000|2022-06-17 18:46:00|5547|5543|5544|5540|5547|5543|5543|5539|200
1655491570000|2022-06-17 18:46:10|5545|5541|5548|5544|5549|5545|5545|5541|100
1655491580000|2022-06-17 18:46:20|5549|5545|5544|5541|5549|5545|5544|5541|600
1655491590000|2022-06-17 18:46:30|5545|5542|5550|5546|5550|5546|5545|5541|220
1655491600000|2022-06-17 18:46:40|5551|5547|5551|5547|5551|5548|5550|5546|200
1655491610000|2022-06-17 18:46:50|5550|5546|5551|5548|5553|5549|5549|5546|100
1655491620000|2022-06-17 18:47:00|5550|5546|5551|5547|5551|5547|5548|5546|300
1655491630000|2022-06-17 18:47:10|5550|5548|5551|5548|5551|5548|5550|5546|100
1655491640000|2022-06-17 18:47:20|5552|5547|5545|5541|5552|5547|5544|5541|300
1655491650000|2022-06-17 18:47:30|5544|5540|5545|5541|5545|5542|5543|5540|200
1655491660000|2022-06-17 18:47:40|5546|5542|5546|5543|5546|5543|5545|5541|200
1655491670000|2022-06-17 18:47:50|5545|5542|5546|5543|5546|5543|5545|5542|0
1655491680000|2022-06-17 18:48:00|5545|5544|5544|5540|5545|5545|5542|5538|716
1655491690000|2022-06-17 18:48:10|5543|5539|5544|5541|5544|5541|5541|5538|0
1655491700000|2022-06-17 18:48:20|5543|5540|5543|5540|5543|5541|5540|5537|300
1655491710000|2022-06-17 18:48:30|5541|5539|5543|5542|5543|5542|5541|5539|800
1655491720000|2022-06-17 18:48:40|5544|5540|5544|5541|5544|5542|5543|5540|140
1655491730000|2022-06-17 18:48:50||5542||5542||5543||5542|100
1655491740000|2022-06-17 18:49:00|5545|5543|5546|5543|5546|5544|5545|5542|800
1655491750000|2022-06-17 18:49:10|5545|5542|5545|5542|5546|5543|5544|5541|300
1655491760000|2022-06-17 18:49:20|5544|5540|5540|5538|5545|5540|5540|5537|500
1655491770000|2022-06-17 18:49:30|5539|5536|5539|5536|5539|5538|5539|5535|120
1655491780000|2022-06-17 18:49:40|5540|5537|5539|5536|5540|5538|5539|5536|300
1655491790000|2022-06-17 18:49:50|5538|5535|5535|5532|5540|5537|5534|5532|700
1655491800000|2022-06-17 18:50:00|5534|5531|5533|5530|5535|5534|5532|5529|800
1655491810000|2022-06-17 18:50:10|5532|5531|5538|5535|5538|5535|5532|5531|300
1655491820000|2022-06-17 18:50:20|5537|5534|5541|5537|5541|5538|5537|5534|649
1655491830000|2022-06-17 18:50:30|5542|5538|5539|5536|5544|5542|5539|5536|700
1655491840000|2022-06-17 18:50:40|5537|5537|5536|5534|5537|5537|5536|5533|0
1655491850000|2022-06-17 18:50:50|5535|5533|5535|5534|5535|5534|5535|5533|100
1655491860000|2022-06-17 18:51:00|5536|5535|5538|5534|5538|5536|5536|5534|300
1655491870000|2022-06-17 18:51:10|5537|5533|5535|5532|5538|5533|5534|5531|600
1655491880000|2022-06-17 18:51:20|5536|5531|5535|5532|5536|5533|5533|5531|0
1655491890000|2022-06-17 18:51:30|5534|5531|5531|5529|5535|5532|5531|5528|358
1655491900000|2022-06-17 18:51:40|5532|5528|5536|5532|5536|5533|5531|5528|200
1655491910000|2022-06-17 18:51:50|5535|5533|5536|5534|5536|5534|5535|5532|300
1655491920000|2022-06-17 18:52:00|5538|5535|5540|5536|5540|5537|5538|5535|501
1655491930000|2022-06-17 18:52:10|5539|5537|5538|5535|5540|5537|5538|5535|535
1655491940000|2022-06-17 18:52:20|5537|5534|5534|5531|5538|5534|5534|5531|400
1655491950000|2022-06-17 18:52:30|5533|5532|5534|5531|5535|5532|5531|5529|896
1655491960000|2022-06-17 18:52:40|5533|5530|5532|5530|5533|5530|5532|5529|400
1655491970000|2022-06-17 18:52:50|5530|5528|5530|5528|5531|5529|5530|5528|400
1655491980000|2022-06-17 18:53:00|5529|5529|5530|5526|5533|5531|5529|5526|794
1655491990000|2022-06-17 18:53:10|5533|5527|5531|5529|5533|5529|5530|5527|200
1655492000000|2022-06-17 18:53:20|5532||5530||5532||5530||100
1655492010000|2022-06-17 18:53:30|5529|5527|5529|5526|5530|5527|5528|5525|471
1655492020000|2022-06-17 18:53:40|5528|5525|5527|5525|5528|5525|5527|5523|200
1655492030000|2022-06-17 18:53:50|5528|5524|5528|5525|5528|5526|5526|5523|300
1655492040000|2022-06-17 18:54:00|5529|5526|5528|5525|5529|5527|5528|5525|100
1655492050000|2022-06-17 18:54:10|5529|5526|5527|5524|5529|5526|5526|5523|567
1655492060000|2022-06-17 18:54:20|5526||5527||5527||5526||0
1655492070000|2022-06-17 18:54:30||5525||5525||5525||5524|301
1655492080000|2022-06-17 18:54:40|5528|5526|5530|5527|5530|5528|5527|5525|1500
1655492090000|2022-06-17 18:54:50|5528|5526|5531|5528|5531|5528|5528|5525|200
1655492100000|2022-06-17 18:55:00|5532|5529|5531|5529|5532|5529|5531|5529|100
1655492110000|2022-06-17 18:55:10|5533|5530|5533|5531|5533|5531|5533|5529|301
1655492130000|2022-06-17 18:55:30|5534|5532|5534|5532|5534|5532|5534|5532|100
1655492140000|2022-06-17 18:55:40|5537|5534|5536|5534|5537|5534|5536|5534|100
1655492150000|2022-06-17 18:55:50|5534|5532|5534|5532|5534|5532|5533|5532|965
1655492160000|2022-06-17 18:56:00|5533|5530|5531|5527|5533|5530|5530|5526|300
1655492170000|2022-06-17 18:56:10|5530|5528|5528|5526|5531|5529|5528|5526|200
1655492180000|2022-06-17 18:56:20|5529|5527|5529|5527|5529|5527|5528|5527|100
1655492190000|2022-06-17 18:56:30|5531|5528|5529|5527|5531|5528|5528|5527|1800
1655492200000|2022-06-17 18:56:40|5531|5528|5529|5527|5531|5528|5529|5527|200
1655492210000|2022-06-17 18:56:50|5530|5528|5530|5528|5531|5530|5530|5528|100
1655492220000|2022-06-17 18:57:00|5531|5527|5525|5524|5531|5527|5525|5524|500
1655492230000|2022-06-17 18:57:10|5526|5525|5526|5524|5527|5525|5526|5524|0
1655492240000|2022-06-17 18:57:20|5527|5523|5521|5518|5527|5524|5521|5518|517
1655492250000|2022-06-17 18:57:30|5520|5516|5520|5517|5521|5518|5518|5516|1739
1655492260000|2022-06-17 18:57:40|5521|5518|5522|5519|5524|5521|5521|5518|500
1655492270000|2022-06-17 18:57:50|5521|5517|5526|5522|5526|5522|5520|5516|100
1655492280000|2022-06-17 18:58:00|5527|5523|5523|5522|5527|5524|5522|5518|800
1655492290000|2022-06-17 18:58:10|5526|5523|5525|5521|5526|5523|5523|5520|0
1655492300000|2022-06-17 18:58:20|5528|5522|5527|5525|5528|5525|5527|5522|200
1655492310000|2022-06-17 18:58:30|5526|5524|5525|5522|5527|5524|5525|5522|200
1655492320000|2022-06-17 18:58:40|5526|5523|5525|5524|5526|5524|5525|5523|300
1655492330000|2022-06-17 18:58:50|5526|5525|5526|5525|5527|5526|5526|5522|500
1655492340000|2022-06-17 18:59:00|5527|5526|5525|5523|5528|5527|5525|5523|600
1655492350000|2022-06-17 18:59:10|5526|5524|5528|5526|5529|5527|5526|5523|700
1655492360000|2022-06-17 18:59:20|5527|5525|5527|5525|5530|5528|5526|5523|200
1655492370000|2022-06-17 18:59:30|5528|5526|5530|5527|5530|5527|5528|5526|100
1655492380000|2022-06-17 18:59:40|5531|5528|5533|5530|5534|5531|5530|5528|100
1655492390000|2022-06-17 18:59:50|5532|5531|5531|5529|5532|5531|5531|5528|124
1655492400000|2022-06-17 19:00:00|5532|5530|5534|5530|5534|5530|5532|5529|100
1655492410000|2022-06-17 19:00:10|5535|5531|5536|5534|5538|5535|5535|5531|400
1655492420000|2022-06-17 19:00:20|5538|5535|5536|5534|5538|5536|5536|5534|700
1655492430000|2022-06-17 19:00:30|5537|5535|5538|5535|5541|5538|5537|5535|200
1655492440000|2022-06-17 19:00:40|5537||5536||5537||5536||100
1655492450000|2022-06-17 19:00:50|5535|5533|5536|5534|5536|5534|5535|5532|700
1655492460000|2022-06-17 19:01:00|5535|5533|5533|5531|5535|5534|5532|5530|583
1655492470000|2022-06-17 19:01:10|5532|5532|5532|5529|5534|5532|5531|5527|2887
1655492480000|2022-06-17 19:01:20|5531|5527|5535|5532|5535|5532|5530|5527|400
1655492490000|2022-06-17 19:01:30|5534|5531|5533|5530|5535|5531|5532|5530|200
1655492500000|2022-06-17 19:01:40||5531||5531||5531||5531|0
1655492510000|2022-06-17 19:01:50|5535|5532|5534|5531|5536|5534|5532|5531|1839
1655492520000|2022-06-17 19:02:00|5532|5528|5534|5531|5534|5531|5530|5528|300
1655492530000|2022-06-17 19:02:10|5533|5530|5540|5538|5541|5538|5533|5530|2116
1655492540000|2022-06-17 19:02:20|5539|5536|5535|5533|5539|5538|5535|5532|580
1655492550000|2022-06-17 19:02:30|5536|5534|5541|5538|5542|5539|5536|5533|0
1655492560000|2022-06-17 19:02:40|5542|5539|5540|5538|5542|5539|5537|5535|300
1655492570000|2022-06-17 19:02:50|5541|5539|5539|5537|5542|5539|5538|5536|100
1655492580000|2022-06-17 19:03:00|5541|5538|5538|5535|5541|5538|5536|5535|300
1655492590000|2022-06-17 19:03:10|5537|5536|5541|5538|5541|5538|5537|5534|300
1655492600000|2022-06-17 19:03:20|5542|5539|5543|5540|5543|5540|5541|5538|300
1655492610000|2022-06-17 19:03:30|5545|5541|5540|5538|5545|5542|5540|5537|1453
1655492620000|2022-06-17 19:03:40|5539|5536|5539|5537|5539|5537|5539|5536|500
1655492630000|2022-06-17 19:03:50|5538|5536|5533|5530|5539|5536|5532|5530|1306
1655492640000|2022-06-17 19:04:00|5532|5528|5530|5527|5532|5528|5529|5527|0
1655492650000|2022-06-17 19:04:10|5529|5526|5528|5525|5529|5526|5527|5523|627
1655492660000|2022-06-17 19:04:20|5527|5524|5529|5527|5529|5527|5527|5524|506
1655492670000|2022-06-17 19:04:30||5526||5527||5527||5526|105
1655492680000|2022-06-17 19:04:40|5530|5529|5532|5530|5534|5531|5530|5528|2400
1655492690000|2022-06-17 19:04:50|5535|5532|5534|5532|5535|5532|5534|5531|300
1655492700000|2022-06-17 19:05:00|5535|5533|5537|5534|5537|5534|5535|5533|200
1655492710000|2022-06-17 19:05:10|5536|5533|5537|5534|5539|5536|5533|5531|500
1655492720000|2022-06-17 19:05:20|5538|5531|5532|5530|5538|5532|5532|5528|945
1655492730000|2022-06-17 19:05:30|5534|5531|5533|5530|5535|5532|5533|5529|400
1655492740000|2022-06-17 19:05:40|5534|5531|5535|5532|5535|5533|5534|5531|100
1655492750000|2022-06-17 19:05:50|5534||5535||5535||5534||0
1655492760000|2022-06-17 19:06:00|5534|5531|5530|5527|5535|5531|5530|5526|1180
1655492770000|2022-06-17 19:06:10|5529|5526|5529|5525|5529|5526|5527|5524|504
1655492780000|2022-06-17 19:06:20|5528|5526|5529|5526|5529|5526|5528|5525|100
1655492790000|2022-06-17 19:06:30|5531|5527|5532|5529|5532|5530|5531|5527|100
1655492800000|2022-06-17 19:06:40|5533|5530|5536|5534|5536|5535|5533|5530|909
1655492810000|2022-06-17 19:06:50|5538|5535|5538|5535|5538|5536|5538|5534|400
1655492820000|2022-06-17 19:07:00|5539|5536|5539|5537|5542|5540|5538|5535|687
1655492840000|2022-06-17 19:07:20|5540|5538|5541|5539|5542|5540|5540|5537|400
1655492850000|2022-06-17 19:07:30|||||||||400
1655492860000|2022-06-17 19:07:40|5540|5538|5538|5536|5540|5538|5538|5536|394
1655492870000|2022-06-17 19:07:50|5537|5534|5535|5532|5537|5534|5534|5532|300
1655492880000|2022-06-17 19:08:00|5534|5531|5534|5532|5536|5533|5533|5530|400
1655492890000|2022-06-17 19:08:10|5535|5533|5535|5533|5536|5535|5534|5532|629
1655492900000|2022-06-17 19:08:20|5534|5530|5533|5530|5535|5531|5533|5530|509
1655492910000|2022-06-17 19:08:30|5535|5531|5534|5531|5535|5532|5534|5530|300
1655492920000|2022-06-17 19:08:40|5533|5530|5534|5531|5535|5531|5533|5530|0
1655492930000|2022-06-17 19:08:50|5535|5533|5536|5535|5536|5535|5535|5532|450
1655492940000|2022-06-17 19:09:00|5535|5534|5535|5532|5536|5534|5534|5531|574
1655492950000|2022-06-17 19:09:10|5536|5533|5538|5535|5538|5535|5534|5530|600
1655492960000|2022-06-17 19:09:20|5539||5538||5539||5538||0
1655492970000|2022-06-17 19:09:30|5539|5534|5534|5532|5539|5534|5534|5532|357
1655492980000|2022-06-17 19:09:40|5535|5530|5531|5529|5535|5532|5531|5528|200
1655492990000|2022-06-17 19:09:50|5530|5528|5527|5524|5531|5528|5527|5524|874
1655493000000|2022-06-17 19:10:00|5528|5525|5526|5523|5528|5526|5525|5523|200
1655493010000|2022-06-17 19:10:10|5527|5524|5529|5526|5530|5526|5527|5524|300
1655493020000|2022-06-17 19:10:20|5528|5525|5527|5524|5529|5525|5526|5524|400
1655493030000|2022-06-17 19:10:30|5526|5523|5523|5520|5527|5523|5522|5519|1200
1655493040000|2022-06-17 19:10:40|5524|5519|5521|5518|5524|5520|5521|5518|0
1655493050000|2022-06-17 19:10:50|5519|5516|5520|5517|5523|5519|5518|5515|500
1655493060000|2022-06-17 19:11:00|5521|5518|5519|5516|5521|5518|5518|5515|100
1655493070000|2022-06-17 19:11:10|5520|5515|5521|5518|5523|5519|5520|5515|1451
1655493080000|2022-06-17 19:11:20|5520|5519|5520|5518|5522|5519|5520|5518|100
1655493090000|2022-06-17 19:11:30|5519|5516|5521|5518|5521|5518|5517|5515|687
1655493100000|2022-06-17 19:11:40|5520|5517|5518|5515|5520|5517|5517|5515|0
1655493110000|2022-06-17 19:11:50|5519|5513|5514|5511|5519|5513|5514|5511|3450
1655493120000|2022-06-17 19:12:00|5513|5512|5513|5511|5513|5512|5512|5511|200
1655493130000|2022-06-17 19:12:10|5512|5510|5512|5510|5512|5510|5511|5508|300
1655493140000|2022-06-17 19:12:20|5513|5509|5515|5511|5515|5512|5513|5509|215
1655493150000|2022-06-17 19:12:30|5513|5510|5507|5505|5514|5510|5507|5504|1200
1655493160000|2022-06-17 19:12:40|5506|5504|5505|5504|5506|5504|5505|5502|300
1655493170000|2022-06-17 19:12:50|5504|5503|5503|5501|5504|5503|5503|5501|600
1655493180000|2022-06-17 19:13:00|5502|5500|5501|5499|5502|5500|5501|5498|2400
1655493190000|2022-06-17 19:13:10|5500|5498|5499|5496|5500|5499|5499|5495|0
1655493200000|2022-06-17 19:13:20||5497||5496||5497||5496|0
1655493210000|2022-06-17 19:13:30|5498|5495|5497|5495|5498|5496|5497|5495|0
1655493220000|2022-06-17 19:13:40|5496|5494|5496|5494|5497|5495|5495|5492|800
1655493230000|2022-06-17 19:13:50|5495|5492|5492|5489|5495|5493|5492|5489|4578
1655493240000|2022-06-17 19:14:00|5491|5488|5496|5492|5498|5495|5491|5488|798
1655493250000|2022-06-17 19:14:10|5497|5493|5500|5496|5501|5498|5495|5493|1300
1655493260000|2022-06-17 19:14:20|5499|5498|5503|5499|5503|5499|5498|5498|200
1655493270000|2022-06-17 19:14:30|5502|5498|5500|5498|5502|5498|5500|5498|2900
1655493280000|2022-06-17 19:14:40|5499|5497|5499|5495|5500|5497|5499|5495|100
1655493290000|2022-06-17 19:14:50|5498|5496|5499|5496|5499|5496|5498|5494|0
1655493300000|2022-06-17 19:15:00|5498|5497|5498|5496|5498|5498|5496|5493|600
1655493310000|2022-06-17 19:15:10|5501|5498|5502|5499|5503|5499|5499|5498|400
1655493320000|2022-06-17 19:15:20|5501|5498|5499|5498|5502|5500|5499|5498|800
1655493330000|2022-06-17 19:15:30|5500|5499|5501|5499|5502|5500|5499|5498|700
1655493340000|2022-06-17 19:15:40|5502|5497|5499|5497|5502|5497|5499|5497|400
1655493350000|2022-06-17 19:15:50|5498|5495|5499|5497|5501|5497|5498|5495|800
1655493360000|2022-06-17 19:16:00|5500|5498|5502|5499|5502|5499|5500|5498|1473
1655493370000|2022-06-17 19:16:10|5503|5500|5503|5500|5503|5500|5503|5500|540
1655493380000|2022-06-17 19:16:20|5506|5501|5505|5503|5506|5503|5505|5501|400
1655493390000|2022-06-17 19:16:30|5507|5504|5506|5503|5507|5504|5505|5503|2800
1655493400000|2022-06-17 19:16:40|5505|5505|5507|5504|5507|5505|5504|5504|200
1655493410000|2022-06-17 19:16:50|5508||5505||5508||5505||483
1655493420000|2022-06-17 19:17:00|5506|5505|5506|5505|5506|5505|5505|5504|700
1655493430000|2022-06-17 19:17:10|5507|5504|5509|5506|5509|5506|5507|5504|500
1655493440000|2022-06-17 19:17:20|5508|5507|5511|5510|5511|5510|5508|5507|436
1655493450000|2022-06-17 19:17:30|5512|5509|5514|5512|5517|5515|5512|5509|2224
1655493460000|2022-06-17 19:17:40|5513|5511|5514|5512|5514|5512|5510|5507|1076
1655493470000|2022-06-17 19:17:50|5513|5511|5515|5512|5515|5512|5512|5510|0
1655493480000|2022-06-17 19:18:00|5516|5513|5518|5514|5520|5516|5516|5512|201
1655493490000|2022-06-17 19:18:10|5517|5515|5517|5516|5520|5517|5517|5515|100
1655493500000|2022-06-17 19:18:20|5518|5515|5517|5514|5518|5515|5515|5513|606
1655493510000|2022-06-17 19:18:30|5518|5515|5518|5516|5518|5517|5517|5514|656
1655493530000|2022-06-17 19:18:50|5520|5517|5517|5515|5522|5518|5516|5514|3000
1655493540000|2022-06-17 19:19:00|5516|5514|5517|5515|5517|5515|5516|5514|200
1655493550000|2022-06-17 19:19:10|5516|5516|5519|5517|5519|5517|5516|5516|8821
1655493560000|2022-06-17 19:19:20|5520|5518|5523|5520|5524|5521|5520|5518|1051
1655493570000|2022-06-17 19:19:30|5524|5521|5522|5520|5524|5521|5522|5520|0
1655493580000|2022-06-17 19:19:40|5523|5519|5519|5517|5523|5519|5519|5517|6618
1655493590000|2022-06-17 19:19:50|5521|5518|5522|5519|5522|5520|5521|5518|600
1655493600000|2022-06-17 19:20:00|5521|5518|5522|5519|5523|5520|5518|5516|673
1655493610000|2022-06-17 19:20:10|5523|5518|5523|5521|5524|5521|5521|5517|100
1655493620000|2022-06-17 19:20:20|5525|5520|5530|5527|5532|5528|5523|5519|2800
1655493630000|2022-06-17 19:20:30|5528|5525|5524|5523|5528|5525|5524|5523|0
1655493640000|2022-06-17 19:20:40|5526|5522|5529|5526|5529|5526|5526|5522|900
1655493650000|2022-06-17 19:20:50|5528|5525|5527|5524|5528|5525|5526|5523|222
1655493660000|2022-06-17 19:21:00|5528|5525|5533|5530|5533|5530|5528|5524|100
1655493670000|2022-06-17 19:21:10|5536|5532|5536|5532|5537|5533|5534|5530|300
1655493680000|2022-06-17 19:21:20|5535|5533|5536|5533|5536|5533|5535|5532|407
1655493690000|2022-06-17 19:21:30|5535|5534|5535|5532|5536|5534|5532|5529|1436
1655493700000|2022-06-17 19:21:40|5534|5533|5535|5532|5535|5533|5534|5531|0
1655493710000|2022-06-17 19:21:50|5534|5531|5533|5530|5535|5532|5532|5530|9455
1655493720000|2022-06-17 19:22:00|5532|5529|5536|5533|5536|5534|5532|5529|807
1655493730000|2022-06-17 19:22:10|5537|5534|5541|5538|5541|5539|5537|5534|900
1655493740000|2022-06-17 19:22:20|5542|5539|5542|5540|5542|5541|5542|5539|0
1655493750000|2022-06-17 19:22:30|5541|5539|5541|5538|5541|5539|5540|5537|600
1655493760000|2022-06-17 19:22:40|5540|5537|5536|5534|5540|5538|5534|5532|1300
1655493770000|2022-06-17 19:22:50|5537|5535|5541|5538|5542|5539|5537|5534|600
1655493780000|2022-06-17 19:23:00|5542|5539|5540|5538|5542|5539|5540|5538|300
1655493790000|2022-06-17 19:23:10|5539|5537|5536|5534|5541|5537|5536|5533|422
1655493800000|2022-06-17 19:23:20|5538|5533|5539|5535|5540|5536|5538|5533|300
1655493810000|2022-06-17 19:23:30||5536||5536||5536||5535|100
1655493820000|2022-06-17 19:23:40|5541|5537|5540|5537|5541|5539|5539|5537|200
1655493830000|2022-06-17 19:23:50|5539|5538|5543|5541|5543|5541|5539|5538|100
1655493840000|2022-06-17 19:24:00|5542|5540|5538|5535|5542|5540|5536|5533|1842
1655493850000|2022-06-17 19:24:10|5539|5536|5539|5535|5539|5536|5537|5535|200
1655493860000|2022-06-17 19:24:20|5538|5536|5541|5538|5541|5538|5538|5536|200
1655493870000|2022-06-17 19:24:30|5542|5539|5546|5544|5547|5544|5541|5539|1300
1655493880000|2022-06-17 19:24:40|5545|5543|5544|5541|5545|5543|5541|5538|1126
1655493890000|2022-06-17 19:24:50|5543|5540|5543|5539|5545|5542|5542|5539|0
1655493900000|2022-06-17 19:25:00|5542|5538|5542|5539|5543|5539|5541|5538|400
1655493910000|2022-06-17 19:25:10|5543|5541|5545|5543|5545|5544|5542|5541|1889
1655493920000|2022-06-17 19:25:20|5544|5542|5544|5542|5544|5542|5542|5540|1650
1655493930000|2022-06-17 19:25:30||5543||5542||5543||5542|200
1655493940000|2022-06-17 19:25:40|5545|5543|5543|5542|5545|5544|5543|5542|300
1655493950000|2022-06-17 19:25:50|5544|5541|5542|5541|5545|5542|5541|5538|3300
1655493960000|2022-06-17 19:26:00|5543|5540|5546|5543|5546|5543|5543|5540|314
1655493970000|2022-06-17 19:26:10|5545|5544|5545|5541|5546|5544|5544|5541|200
1655493980000|2022-06-17 19:26:20|5544|5542|5548|5545|5548|5546|5544|5541|1250
1655493990000|2022-06-17 19:26:30|5549|5546|5549|5547|5549|5547|5549|5546|161
1655494000000|2022-06-17 19:26:40|5550|5548|5550|5547|5551|5548|5549|5546|200
1655494010000|2022-06-17 19:26:50|5551|5548|5551|5550|5551|5550|5551|5548|300
1655494020000|2022-06-17 19:27:00|5552|5549|5553|5550|5553|5550|5552|5549|100
1655494030000|2022-06-17 19:27:10|5552|5551|5552|5549|5555|5552|5551|5549|903
1655494040000|2022-06-17 19:27:20|5550|5548|5550|5548|5551|5548|5549|5546|600
1655494050000|2022-06-17 19:27:30|5549|5547|5548|5545|5551|5549|5546|5544|1600
1655494060000|2022-06-17 19:27:40|5547|5546|5546|5543|5548|5546|5545|5543|1436
1655494070000|2022-06-17 19:27:50|5545|5542|5545|5542|5546|5542|5543|5542|800
1655494080000|2022-06-17 19:28:00|5544|5541|5545|5543|5545|5543|5541|5539|1400
1655494090000|2022-06-17 19:28:10|5546|5542|5545|5542|5546|5545|5544|5541|100
1655494100000|2022-06-17 19:28:20|5543|5543|5544|5542|5544|5543|5543|5542|700
1655494110000|2022-06-17 19:28:30|5545|5543|5547|5545|5549|5547|5545|5543|1000
1655494120000|2022-06-17 19:28:40|5546|5544|5546|5544|5547|5545|5546|5544|876
1655494130000|2022-06-17 19:28:50||5545||5544||5545||5544|0
1655494140000|2022-06-17 19:29:00|5545|5545|5544|5543|5546|5545|5543|5542|700
1655494150000|2022-06-17 19:29:10|5543|5542|5543|5542|5543|5542|5543|5542|0
1655494160000|2022-06-17 19:29:20|5544|5541|5545|5543|5545|5543|5542|5541|1353
1655494170000|2022-06-17 19:29:30|5544||5545||5545||5544||207
1655494180000|2022-06-17 19:29:40|5544|5542|5544|5542|5544|5542|5544|5542|100
1655494190000|2022-06-17 19:29:50|5542|5540|5541|5540|5542|5540|5541|5539|600
1655494200000|2022-06-17 19:30:00|5542|5541|5543|5541|5544|5542|5542|5540|700
1655494210000|2022-06-17 19:30:10|5542|5540|5542|5539|5544|5542|5541|5539|500
1655494220000|2022-06-17 19:30:20|5543|5540|5541|5539|5543|5540|5540|5537|100
1655494230000|2022-06-17 19:30:30|5543|5540|5544|5541|5546|5543|5543|5540|200
1655494240000|2022-06-17 19:30:40|5543|5542|5539|5538|5543|5542|5539|5537|583
1655494250000|2022-06-17 19:30:50|5538|5537|5537|5536|5538|5537|5537|5536|1998
1655494260000|2022-06-17 19:31:00|5536|5535|5536|5534|5537|5535|5536|5534|1325
1655494270000|2022-06-17 19:31:10|5535|5533|5534|5531|5535|5533|5532|5529|1756
1655494280000|2022-06-17 19:31:20|5533|5532|5537|5533|5537|5535|5533|5529|300
1655494290000|2022-06-17 19:31:30|5536|5534|5535|5532|5537|5534|5533|5530|1507
1655494300000|2022-06-17 19:31:40|5534|5531|5532|5530|5534|5531|5531|5529|810
1655494310000|2022-06-17 19:31:50|5531|5529|5531|5528|5532|5529|5530|5527|300
1655494320000|2022-06-17 19:32:00|5530|5527|5527|5525|5530|5528|5527|5524|1181
1655494330000|2022-06-17 19:32:10|5526|5524|5525|5522|5526|5524|5523|5520|1200
1655494340000|2022-06-17 19:32:20|5524|5521|5527|5524|5528|5525|5524|5521|600
1655494350000|2022-06-17 19:32:30|5528|5525|5530|5529|5530|5529|5527|5524|2200
1655494360000|2022-06-17 19:32:40|5531|5528|5533|5530|5533|5530|5531|5528|2100
1655494370000|2022-06-17 19:32:50|5534|5531|5534|5532|5537|5534|5533|5531|1616
1655494380000|2022-06-17 19:33:00|5533|5530|5532|5530|5534|5531|5530|5529|1431
1655494390000|2022-06-17 19:33:10|5533|5531|5531|5527|5534|5531|5530|5527|100
1655494400000|2022-06-17 19:33:20|5530|5528|5527|5525|5530|5528|5526|5525|400
1655494410000|2022-06-17 19:33:30|5528|5524|5525|5523|5528|5525|5524|5523|1796
1655494420000|2022-06-17 19:33:40|5524|5522|5524|5522|5526|5523|5523|5521|464
1655494430000|2022-06-17 19:33:50|5523|5520|5522|5520|5523|5521|5521|5520|1780
1655494440000|2022-06-17 19:34:00|5521|5521|5521|5519|5523|5522|5521|5519|2506
1655494450000|2022-06-17 19:34:10|5520|5520|5523|5521|5523|5521|5520|5520|500
1655494460000|2022-06-17 19:34:20|5525|5520|5525|5523|5525|5523|5524|5520|200
1655494470000|2022-06-17 19:34:30|5526|5524|5527|5524|5527|5525|5524|5522|500
1655494480000|2022-06-17 19:34:40|5526|5525|5527|5525|5529|5527|5526|5525|400
1655494490000|2022-06-17 19:34:50|5526|5524|5525|5522|5526|5524|5524|5522|1000
1655494500000|2022-06-17 19:35:00|5526|5523|5527|5524|5529|5526|5525|5522|400
1655494510000|2022-06-17 19:35:10|5528|5525|5525|5522|5528|5525|5524|5522|1200
1655494520000|2022-06-17 19:35:20|5526|5523|5529|5528|5529|5528|5524|5522|1155
1655494530000|2022-06-17 19:35:30|5528|5527|5526|5524|5528|5528|5525|5524|743
1655494540000|2022-06-17 19:35:40|5525|5523|5528|5525|5528|5525|5525|5523|300
1655494550000|2022-06-17 19:35:50|5529|5526|5531|5529|5531|5529|5529|5526|300
1655494560000|2022-06-17 19:36:00|5530|5528|5527|5524|5531|5528|5527|5524|3598
1655494570000|2022-06-17 19:36:10|5526|5525|5528|5525|5529|5526|5526|5524|991
1655494580000|2022-06-17 19:36:20|5529|5526|5528|5525|5529|5527|5525|5523|958
1655494590000|2022-06-17 19:36:30|5529|5527|5525|5522|5529|5527|5524|5522|100
1655494600000|2022-06-17 19:36:40|5526|5523|5526|5523|5526|5523|5524|5522|100
1655494610000|2022-06-17 19:36:50|5527|5522|5526|5522|5527|5525|5524|5522|500
1655494620000|2022-06-17 19:37:00|5525|5523|5525|5523|5526|5524|5524|5522|244
1655494630000|2022-06-17 19:37:10|5524|5524|5522|5520|5524|5524|5521|5520|1460
1655494640000|2022-06-17 19:37:20|5523|5521|5524|5521|5524|5522|5523|5520|1600
1655494650000|2022-06-17 19:37:30|5526|5523|5523|5521|5526|5523|5523|5520|0
1655494660000|2022-06-17 19:37:40|5524|5523|5522|5520|5526|5523|5522|5520|1500
1655494670000|2022-06-17 19:37:50|5521|5519|5522|5520|5523|5520|5520|5518|968
1655494680000|2022-06-17 19:38:00|5524|5521|5525|5522|5525|5523|5522|5519|601
1655494690000|2022-06-17 19:38:10|5524|5521|5525|5522|5526|5523|5522|5520|300
1655494700000|2022-06-17 19:38:20|5527|5523|5526|5524|5529|5526|5525|5523|800
1655494710000|2022-06-17 19:38:30|5527|5525|5526|5523|5528|5525|5526|5523|1600
1655494720000|2022-06-17 19:38:40|5527|5524|5532|5530|5532|5530|5527|5524|200
1655494730000|2022-06-17 19:38:50|5533|5529|5530|5528|5533|5529|5527|5525|282
1655494740000|2022-06-17 19:39:00|5532|5530|5531|5528|5533|5530|5528|5527|1206
1655494750000|2022-06-17 19:39:10|5532|5529|5534|5531|5534|5532|5532|5529|400
1655494760000|2022-06-17 19:39:20|5533|5530|5531|5529|5533|5530|5530|5528|1000
1655494770000|2022-06-17 19:39:30|5533|5528|5532|5529|5533|5531|5532|5528|500
1655494780000|2022-06-17 19:39:40|5533|5530|5533|5530|5533|5531|5532|5529|0
1655494790000|2022-06-17 19:39:50|5532|5529|5534|5531|5535|5533|5532|5529|1110
1655494800000|2022-06-17 19:40:00|5535|5532|5532|5529|5535|5532|5531|5529|100
1655494810000|2022-06-17 19:40:10|5533|5530|5532|5529|5537|5534|5532|5529|1300
1655494820000|2022-06-17 19:40:20|5533|5530|5532|5529|5535|5532|5531|5528|1400
1655494830000|2022-06-17 19:40:30|5531|5530|5531|5528|5532|5530|5529|5527|300
1655494840000|2022-06-17 19:40:40|5530|5529|5530|5528|5530|5529|5529|5528|465
1655494850000|2022-06-17 19:40:50|5529|5527|5528|5525|5531|5528|5527|5525|700
1655494860000|2022-06-17 19:41:00|5527|5526|5530|5527|5531|5529|5525|5523|1655
1655494870000|2022-06-17 19:41:10|5529|5526|5526|5524|5529|5526|5526|5524|400
1655494880000|2022-06-17 19:41:20|5528|5525|5528|5525|5528|5527|5527|5524|305
1655494890000|2022-06-17 19:41:30|5527|5524|5528|5525|5528|5525|5527|5524|476
1655494900000|2022-06-17 19:41:40|5530|5526|5530|5527|5530|5527|5529|5526|400
1655494910000|2022-06-17 19:41:50|5529|5526|5527|5524|5530|5526|5527|5524|1677
1655494920000|2022-06-17 19:42:00|5526|5525|5527|5523|5527|5525|5524|5522|800
1655494930000|2022-06-17 19:42:10|5525|5524|5528|5525|5528|5525|5525|5523|100
1655494940000|2022-06-17 19:42:20|5527|5524|5527|5524|5527|5524|5526|5524|740
1655494950000|2022-06-17 19:42:30|5526|5523|5526|5523|5527|5524|5526|5523|0
1655494960000|2022-06-17 19:42:40|5525|5524|5526|5524|5526|5524|5525|5523|481
1655494970000|2022-06-17 19:42:50||5525||5523||5525||5523|300
1655494980000|2022-06-17 19:43:00|5525|5524|5520|5518|5526|5525|5519|5518|2185
1655494990000|2022-06-17 19:43:10|5519|5519|5519|5516|5521|5519|5517|5516|1700
1655495000000|2022-06-17 19:43:20|5518|5517|5518|5515|5519|5517|5517|5515|1881
1655495010000|2022-06-17 19:43:30|5520|5516|5519|5516|5520|5519|5517|5515|600
1655495020000|2022-06-17 19:43:40|5518|5517|5517|5515|5519|5517|5517|5515|0
1655495030000|2022-06-17 19:43:50|5516|5513|5514|5512|5516|5514|5513|5512|1623
1655495040000|2022-06-17 19:44:00|5515|5513|5516|5514|5517|5515|5515|5512|1855
1655495050000|2022-06-17 19:44:10|5518|5515|5516|5514|5518|5516|5516|5514|1014
1655495060000|2022-06-17 19:44:20|5515|5515|5517|5515|5518|5517|5515|5514|752
1655495070000|2022-06-17 19:44:30|5516|5514|5517|5514|5517|5515|5515|5514|0
1655495080000|2022-06-17 19:44:40|5516|5515|5516|5514|5517|5516|5516|5514|735
1655495090000|2022-06-17 19:44:50|5517|5515|5515|5510|5517|5516|5514|5510|922
1655495100000|2022-06-17 19:45:00|5514|5511|5513|5508|5518|5513|5512|5507|1370
1655495110000|2022-06-17 19:45:10|5514|5509|5513|5508|5514|5509|5511|5507|300
1655495120000|2022-06-17 19:45:20|5512|5509|5511|5506|5513|5509|5510|5506|300
1655495130000|2022-06-17 19:45:30|5512|5507|5510|5506|5513|5508|5510|5506|0
1655495140000|2022-06-17 19:45:40|5509|5505|5510|5506|5512|5508|5509|5505|302
1655495150000|2022-06-17 19:45:50|5511|5507|5509|5504|5512|5507|5509|5504|400
1655495160000|2022-06-17 19:46:00|5510|5505|5510|5505|5511|5507|5509|5505|0
1655495170000|2022-06-17 19:46:10|5511|5504|5511|5507|5511|5507|5507|5503|223
1655495180000|2022-06-17 19:46:20|5510|5506|5509|5505|5512|5508|5509|5504|250
1655495190000|2022-06-17 19:46:30|5510|5506|5510|5506|5510|5506|5508|5503|100
1655495200000|2022-06-17 19:46:40|5509|5505|5512|5508|5512|5508|5509|5504|2000
1655495210000|2022-06-17 19:46:50|5513|5509|5515|5509|5515|5509|5511|5506|700
1655495220000|2022-06-17 19:47:00|5516|5511|5514|5510|5517|5511|5513|5508|0
1655495230000|2022-06-17 19:47:10|5513|5509|5514|5509|5515|5511|5513|5508|0
1655495240000|2022-06-17 19:47:20|5515|5508|5511|5507|5515|5510|5511|5506|1345
1655495250000|2022-06-17 19:47:30|5510|5506|5510|5505|5512|5507|5509|5505|600
1655495260000|2022-06-17 19:47:40|5512|5506|5511|5505|5513|5509|5510|5505|0
1655495270000|2022-06-17 19:47:50|5510|5506|5508|5503|5511|5506|5508|5503|144
1655495280000|2022-06-17 19:48:00|5509|5504|5507|5503|5509|5505|5507|5501|525
1655495290000|2022-06-17 19:48:10|5508|5504|5510|5505|5511|5506|5508|5503|0
1655495300000|2022-06-17 19:48:20|5511|5506|5513|5509|5513|5509|5509|5505|0
1655495310000|2022-06-17 19:48:30|5512|5508|5514|5509|5515|5510|5512|5508|100
1655495320000|2022-06-17 19:48:40|5515|5508|5512|5507|5515|5510|5512|5507|0
1655495330000|2022-06-17 19:48:50|5513|5508|5509|5505|5513|5508|5509|5505|0
1655495340000|2022-06-17 19:49:00|5510|5506|5510|5506|5511|5506|5509|5505|335
1655495350000|2022-06-17 19:49:10|5508|5504|5510|5505|5511|5505|5508|5503|393
1655495360000|2022-06-17 19:49:20|5509|5503|5508|5503|5509|5504|5507|5503|250
1655495370000|2022-06-17 19:49:30|5509|5504|5506|5502|5509|5504|5505|5501|100
1655495380000|2022-06-17 19:49:40|5505|5501|5505|5501|5507|5502|5505|5500|100
1655495390000|2022-06-17 19:49:50|5504|5500|5506|5501|5507|5502|5503|5499|257
1655495400000|2022-06-17 19:50:00|5503|5498|5509|5501|5509|5501|5503|5498|0
1655495410000|2022-06-17 19:50:10|5520||5522||5524||5520||0
1655495420000|2022-06-17 19:50:20|5521||5518||5521||5518||0
1655495430000|2022-06-17 19:50:30|5517||5516||5519||5513||0
1655495440000|2022-06-17 19:50:40|5515||5510||5515||5510||0
1655495450000|2022-06-17 19:50:50|5511||5511||5511||5509||0
1655495460000|2022-06-17 19:51:00|5509||5506||5510||5506||0
1655495470000|2022-06-17 19:51:10|5507|5502|5510|5505|5510|5505|5506|5502|383
1655495480000|2022-06-17 19:51:20|5508|5504|5512|5507|5513|5508|5508|5504|282
1655495490000|2022-06-17 19:51:30|5510|5505|5514|5510|5514|5510|5510|5505|0
1655495500000|2022-06-17 19:51:40|5513|5509|5512|5508|5514|5510|5512|5508|131
1655495510000|2022-06-17 19:51:50|5511|5507|5509|5505|5512|5508|5509|5505|205
1655495520000|2022-06-17 19:52:00|5510|5506|5508|5504|5510|5506|5508|5504|242
1655495530000|2022-06-17 19:52:10|5507|5503|5507|5502|5508|5504|5505|5501|0
1655495540000|2022-06-17 19:52:20|5506|5501|5507|5502|5509|5504|5506|5501|578
1655495550000|2022-06-17 19:52:30|5506|5503|5507|5503|5508|5503|5506|5502|335
1655495560000|2022-06-17 19:52:40|5508|5504|5506|5501|5509|5504|5506|5501|1200
1655495570000|2022-06-17 19:52:50|5507|5502|5508|5504|5510|5506|5507|5502|362
1655495580000|2022-06-17 19:53:00|5510|5505|5508|5503|5510|5505|5507|5503|443
1655495590000|2022-06-17 19:53:10|5506|5504|5510|5506|5510|5506|5506|5502|446
1655495600000|2022-06-17 19:53:20|5508|5503|5507|5502|5509|5504|5507|5502|275
1655495610000|2022-06-17 19:53:30|5508|5503|5510|5506|5511|5507|5506|5501|588
1655495620000|2022-06-17 19:53:40|5511|5505|5508|5503|5512|5506|5508|5503|300
1655495630000|2022-06-17 19:53:50|5509|5505|5510|5505|5512|5507|5509|5505|400
1655495640000|2022-06-17 19:54:00|5512|5506|5509|5504|5512|5507|5507|5503|700
1655495650000|2022-06-17 19:54:10|5507|5503|5508|5502|5509|5505|5507|5502|942
1655495660000|2022-06-17 19:54:20|5509|5504|5509|5504|5510|5506|5508|5503|0
1655495670000|2022-06-17 19:54:30|5510|5505|5509|5504|5511|5507|5509|5504|1155
1655495680000|2022-06-17 19:54:40|5512|5505|5513|5507|5513|5508|5511|5505|486
1655495690000|2022-06-17 19:54:50|5512|5508|5511|5505|5512|5508|5511|5505|0
1655495700000|2022-06-17 19:55:00|5512|5504|5511|5505|5512|5507|5511|5504|0
1655495710000|2022-06-17 19:55:10||5506||5504||5507||5504|0
1655495720000|2022-06-17 19:55:20||5503||5505||5506||5503|0
1655495730000|2022-06-17 19:55:30||5504||5504||5505||5504|0
1655495740000|2022-06-17 19:55:40|5505|5503|5506|5502|5506|5506|5505|5501|200
1655495750000|2022-06-17 19:55:50|5504|5500|5508|5504|5508|5504|5504|5500|432
1655495760000|2022-06-17 19:56:00|5510|5505|5510|5504|5510|5505|5507|5503|682
1655495770000|2022-06-17 19:56:10|5509|5503|5506|5502|5509|5504|5506|5502|100
1655495780000|2022-06-17 19:56:20|5508|5504|5506|5502|5508|5504|5505|5501|434
1655495790000|2022-06-17 19:56:30|5505|5501|5507|5501|5507|5501|5504|5500|300
1655495800000|2022-06-17 19:56:40|5506|5502|5508|5504|5508|5504|5505|5500|800
1655495810000|2022-06-17 19:56:50|5507|5503|5507|5502|5508|5504|5507|5502|400
1655495820000|2022-06-17 19:57:00|5508|5503|5508|5503|5508|5504|5506|5502|847
1655495830000|2022-06-17 19:57:10|5507|5504|5508|5504|5509|5505|5507|5503|800
1655495840000|2022-06-17 19:57:20|5507|5503|5506|5502|5508|5504|5506|5502|348
1655495850000|2022-06-17 19:57:30|5507|5503|5507|5503|5507|5503|5506|5502|200
1655495860000|2022-06-17 19:57:40|5506|5502|5507|5502|5508|5503|5506|5501|300
1655495870000|2022-06-17 19:57:50|5506|5501|5506|5502|5507|5502|5505|5501|400
1655495880000|2022-06-17 19:58:00|5505|5501|5504|5499|5505|5501|5503|5499|100
1655495890000|2022-06-17 19:58:10|5505|5500|5504|5499|5505|5501|5503|5498|200
1655495900000|2022-06-17 19:58:20|5503|5498|5503|5499|5505|5500|5503|5498|703
1655495910000|2022-06-17 19:58:30|5504|5500|5503|5498|5504|5500|5502|5498|415
1655495920000|2022-06-17 19:58:40|5504|5499|5503|5499|5504|5499|5502|5498|0
1655495930000|2022-06-17 19:58:50|5502|5498|5503|5498|5504|5499|5502|5498|1300
1655495940000|2022-06-17 19:59:00|5504|5499|5504|5500|5504|5500|5502|5498|300
1655495950000|2022-06-17 19:59:10|5502|5499|5501|5497|5503|5499|5501|5497|0
1655495960000|2022-06-17 19:59:20|5502|5498|5503|5498|5503|5499|5501|5497|943
1655495970000|2022-06-17 19:59:30|5502|5499|5502|5498|5504|5499|5501|5497|591
1655495980000|2022-06-17 19:59:40|5501|5497|5499|5495|5502|5498|5499|5495|2487
1655495990000|2022-06-17 19:59:50|5498|5494|5498|5494|5498|5494|5497|5493|1556
1655818200000|2022-06-21 13:30:00|5619|5582|5619|5614|5620|5614|5608|5582|35372
1655818210000|2022-06-21 13:30:10|5618|5603|5634|5619|5634|5622|5618|5603|11177
1655818220000|2022-06-21 13:30:20|5633|5618|5634|5623|5634|5625|5629|5618|600
1655818230000|2022-06-21 13:30:30|5633|5622|5627|5621|5633|5624|5627|5621|1028
1655818240000|2022-06-21 13:30:40|5625|5618|5625|5617|5629|5618|5624|5617|1208
1655818250000|2022-06-21 13:30:50|5621|5618|5633|5623|5633|5625|5620|5612|790
1655818260000|2022-06-21 13:31:00|5634|5624|5625|5618|5634|5625|5623|5618|3750
1655818270000|2022-06-21 13:31:10|5624|5617|5592|5581|5624|5617|5590|5581|4540
1655818280000|2022-06-21 13:31:20|5593|5583|5607|5597|5607|5599|5588|5580|5292
1655818290000|2022-06-21 13:31:30|5606|5599|5625|5614|5625|5614|5606|5597|600
1655818300000|2022-06-21 13:31:40|5622|5607|5593|5582|5622|5608|5588|5581|4009
1655818310000|2022-06-21 13:31:50|5591|5581|5586|5580|5594|5582|5585|5580|100
1655818320000|2022-06-21 13:32:00|5587|5582|5600|5591|5604|5600|5587|5582|300
1655818330000|2022-06-21 13:32:10|5601|5595|5600|5593|5604|5597|5600|5591|446
1655818340000|2022-06-21 13:32:20|5604|5594|5588|5576|5604|5595|5585|5575|794
1655818350000|2022-06-21 13:32:30|5584|5575|5568|5559|5587|5575|5563|5555|4838
1655818360000|2022-06-21 13:32:40|5569|5560|5576|5565|5583|5574|5569|5560|4497
1655818370000|2022-06-21 13:32:50|5578|5566|5573|5562|5579|5566|5563|5554|900
1655818380000|2022-06-21 13:33:00|5574|5564|5566|5553|5577|5564|5562|5553|4926
1655818390000|2022-06-21 13:33:10|5567|5555|5565|5553|5567|5555|5561|5553|1000
1655818400000|2022-06-21 13:33:20|5564|5552|5573|5564|5574|5564|5551|5542|3718
1655818410000|2022-06-21 13:33:30|5576|5566|5570|5559|5577|5567|5565|5559|3268
1655818420000|2022-06-21 13:33:40|5575|5562|5570|5563|5575|5563|5570|5560|715
1655818430000|2022-06-21 13:33:50|5571|5565|5563|5552|5576|5567|5559|5551|1620
1655818440000|2022-06-21 13:34:00|5566|5553|5554|5540|5567|5553|5552|5538|949
1655818450000|2022-06-21 13:34:10|5551|5539|5555|5544|5555|5546|5544|5538|1100
1655818460000|2022-06-21 13:34:20|5550|5539|5554|5540|5554|5540|5548|5539|0
1655818470000|2022-06-21 13:34:30|5555|5545|5549|5538|5555|5546|5547|5538|0
1655818480000|2022-06-21 13:34:40|5545|5528|5542|5531|5545|5533|5541|5528|2627
1655818490000|2022-06-21 13:34:50|5543|5534|5546|5540|5550|5542|5542|5534|3280
1655818500000|2022-06-21 13:35:00|5545|5538|5549|5540|5549|5540|5541|5534|400
1655818510000|2022-06-21 13:35:10|5550|5537|5538|5529|5550|5537|5535|5526|625
1655818520000|2022-06-21 13:35:20|5537|5526|5547|5536|5547|5537|5535|5525|2400
1655818530000|2022-06-21 13:35:30|5550|5542|5562|5552|5563|5555|5550|5542|6494
1655818540000|2022-06-21 13:35:40|5563|5549|5545|5538|5563|5549|5545|5533|700
1655818550000|2022-06-21 13:35:50|5546|5539|5552|5542|5555|5543|5546|5537|1000
1655818560000|2022-06-21 13:36:00|5562|5552|5549|5541|5568|5559|5548|5541|3525
1655818570000|2022-06-21 13:36:10|5554|5544|5556|5541|5563|5553|5552|5538|750
1655818580000|2022-06-21 13:36:20|5554|5545|5565|5555|5565|5555|5554|5545|1300
1655818590000|2022-06-21 13:36:30|5564|5553|5549|5540|5566|5558|5548|5539|1389
1655818600000|2022-06-21 13:36:40|5550|5539|5545|5534|5550|5540|5544|5534|307
1655818610000|2022-06-21 13:36:50|5544|5529|5528|5518|5544|5529|5528|5518|4220
1655818620000|2022-06-21 13:37:00|5527|5514|5529|5518|5530|5519|5517|5510|1000
1655818630000|2022-06-21 13:37:10|5530|5515|5524|5516|5530|5516|5519|5511|600
1655818640000|2022-06-21 13:37:20|5533|5522|5529|5518|5533|5523|5527|5518|700
1655818650000|2022-06-21 13:37:30|5528||5524||5528||5524||1208
1655818660000|2022-06-21 13:37:40|5523|5510|5514|5504|5523|5510|5512|5503|825
1655818670000|2022-06-21 13:37:50|5511|5503|5502|5494|5511|5504|5498|5491|4614
1655818680000|2022-06-21 13:38:00|5500|5493|5495|5487|5502|5497|5494|5487|1400
1655818690000|2022-06-21 13:38:10|5496|5491|5502|5495|5502|5496|5496|5488|2254
1655818700000|2022-06-21 13:38:20|5501|5492|5505|5495|5510|5501|5501|5492|3915
1655818710000|2022-06-21 13:38:30|5507|5497|5494|5485|5508|5501|5493|5483|400
1655818720000|2022-06-21 13:38:40|5495|5482|5484|5476|5495|5483|5482|5475|4387
1655818730000|2022-06-21 13:38:50|5485|5475|5487|5478|5491|5487|5484|5475|2465
1655818740000|2022-06-21 13:39:00|5488|5479|5487|5477|5491|5483|5472|5463|4856
1655818750000|2022-06-21 13:39:10|5486|5479|5486|5475|5487|5479|5485|5475|0
1655818760000|2022-06-21 13:39:20|5487|5477|5511|5503|5511|5503|5487|5475|1462
1655818770000|2022-06-21 13:39:30|5510|5502|5495|5486|5512|5505|5489|5485|8313
1655818780000|2022-06-21 13:39:40|5493|5483|5488|5479|5495|5485|5488|5479|1600
1655818790000|2022-06-21 13:39:50|5490|5481|5491|5482|5494|5486|5488|5480|300
1655818800000|2022-06-21 13:40:00|5490|5485|5503|5496|5503|5496|5490|5485|400
1655818810000|2022-06-21 13:40:10|5502|5493|5522|5514|5523|5514|5502|5491|3200
1655818820000|2022-06-21 13:40:20|5523|5513|5521|5514|5524|5516|5521|5513|1921
1655818830000|2022-06-21 13:40:30|5522|5515|5534|5526|5538|5530|5521|5515|8878
1655818840000|2022-06-21 13:40:40|5531|5523|5537|5528|5537|5529|5528|5523|900
1655818850000|2022-06-21 13:40:50|5536|5527|5531|5525|5536|5527|5530|5525|1800
1655818860000|2022-06-21 13:41:00|5529|5523|5523|5516|5530|5523|5522|5516|800
1655818870000|2022-06-21 13:41:10|5524|5517|5529|5525|5530|5525|5522|5517|1200
1655818880000|2022-06-21 13:41:20|5532|5523|5538|5530|5541|5533|5529|5523|1620
1655818890000|2022-06-21 13:41:30|5539|5532|5541|5536|5544|5537|5536|5531|5244
1655818900000|2022-06-21 13:41:40|5540|5533|5534|5530|5544|5541|5531|5530|5919
1655818910000|2022-06-21 13:41:50|5533|5526|5537|5529|5539|5532|5532|5525|1620
1655818920000|2022-06-21 13:42:00|5536|5527|5525|5517|5536|5527|5524|5517|2542
1655818930000|2022-06-21 13:42:10|5524|5518|5521|5513|5527|5518|5521|5513|1300
1655818940000|2022-06-21 13:42:20|5520|5512|5524|5517|5525|5517|5515|5509|500
1655818950000|2022-06-21 13:42:30|5523|5516|5536|5530|5539|5531|5523|5516|2775
1655818960000|2022-06-21 13:42:40|5537|5532|5550|5540|5550|5543|5537|5532|2622
1655818970000|2022-06-21 13:42:50|5549|5542|5545|5536|5550|5543|5540|5536|3264
1655818980000|2022-06-21 13:43:00|5546|5537|5548|5539|5550|5544|5538|5530|200
1655818990000|2022-06-21 13:43:10|5547|5537|5543|5536|5547|5538|5543|5535|100
1655819000000|2022-06-21 13:43:20|5542|5534|5538|5533|5543|5534|5536|5530|398
1655819010000|2022-06-21 13:43:30|5541|5535|5539|5533|5541|5535|5539|5533|2225
1655819020000|2022-06-21 13:43:40|5537|5532|5538|5526|5538|5532|5530|5524|2086
1655819030000|2022-06-21 13:43:50|5537|5529|5532|5525|5538|5529|5532|5524|200
1655819040000|2022-06-21 13:44:00|5533|5524|5527|5521|5535|5532|5526|5521|3450
1655819050000|2022-06-21 13:44:10|5528|5522|5531|5524|5532|5525|5527|5521|1050
1655819060000|2022-06-21 13:44:20|5530|5525|5531|5526|5531|5526|5530|5525|200
1655819070000|2022-06-21 13:44:30|5535|5527|5535|5529|5535|5529|5530|5527|4201
1655819080000|2022-06-21 13:44:40|5542|5530|5538|5534|5545|5540|5538|5530|7354
1655819090000|2022-06-21 13:44:50|5545|5530|5544|5536|5545|5539|5544|5530|300
1655819100000|2022-06-21 13:45:00|5541|5534|5528|5520|5543|5536|5527|5520|1603
1655819110000|2022-06-21 13:45:10|5527|5519|5516|5509|5527|5519|5515|5509|1800
1655819120000|2022-06-21 13:45:20|5517|5508|5501|5496|5517|5508|5500|5496|5503
1655819130000|2022-06-21 13:45:30|5500|5494|5502|5497|5502|5498|5500|5493|750
1655819140000|2022-06-21 13:45:40|5504|5499|5504|5498|5509|5502|5497|5491|2100
1655819150000|2022-06-21 13:45:50|5507|5500|5496|5489|5507|5500|5496|5489|700
1655819160000|2022-06-21 13:46:00|5497|5490|5493|5488|5503|5497|5493|5488|6675
1655819170000|2022-06-21 13:46:10|5500|5492|5499|5491|5500|5493|5497|5491|500
1655819180000|2022-06-21 13:46:20|5500|5494|5514|5508|5514|5508|5500|5494|3450
1655819190000|2022-06-21 13:46:30|5511|5507|5514|5509|5515|5510|5510|5505|1000
1655819200000|2022-06-21 13:46:40|5515|5510|5526|5520|5527|5521|5514|5510|2783
1655819210000|2022-06-21 13:46:50|5527|5521|5515|5509|5527|5521|5515|5509|2740
1655819220000|2022-06-21 13:47:00|5514|5510|5531|5525|5531|5525|5514|5509|1001
1655819230000|2022-06-21 13:47:10|5530|5523|5532|5525|5533|5527|5528|5523|300
1655819240000|2022-06-21 13:47:20|5531|5526|5532|5527|5533|5530|5529|5524|628
1655819250000|2022-06-21 13:47:30|5533|5528|5538|5532|5538|5532|5532|5528|700
1655819260000|2022-06-21 13:47:40|5539|5533|5540|5535|5541|5535|5537|5533|100
1655819270000|2022-06-21 13:47:50|5544|5536|5548|5543|5548|5543|5543|5536|1893
1655819280000|2022-06-21 13:48:00|5550|5544|5539|5534|5553|5548|5539|5533|6921
1655819290000|2022-06-21 13:48:10|5536|5531|5523|5518|5536|5531|5518|5517|6165
1655819300000|2022-06-21 13:48:20|5524|5519|5532|5526|5532|5527|5524|5519|1000
1655819310000|2022-06-21 13:48:30|5530|5524|5532|5523|5533|5525|5528|5523|1100
1655819320000|2022-06-21 13:48:40|5533|5526|5535|5529|5540|5535|5532|5526|3442
1655819330000|2022-06-21 13:48:50|5534|5530|5536|5531|5538|5532|5534|5530|1300
1655819340000|2022-06-21 13:49:00|5535|5530|5536|5530|5536|5531|5532|5530|980
1655819350000|2022-06-21 13:49:10|5539|5531|5543|5537|5543|5537|5539|5531|100
1655819360000|2022-06-21 13:49:20|5542|5538|5526|5519|5542|5538|5526|5519|2150
1655819370000|2022-06-21 13:49:30|5527|5520|5528|5521|5529|5523|5525|5519|200
1655819380000|2022-06-21 13:49:40|5527|5522|5536|5531|5536|5532|5527|5522|101
1655819390000|2022-06-21 13:49:50|5539|5532|5545|5542|5545|5542|5538|5532|222
1655819400000|2022-06-21 13:50:00|5546|5545|5544|5535|5551|5546|5541|5535|2145
1655819410000|2022-06-21 13:50:10|5540|5532|5533|5529|5540|5532|5523|5521|2336
1655819420000|2022-06-21 13:50:20|5532|5528|5540|5533|5540|5534|5531|5526|5850
1655819430000|2022-06-21 13:50:30|5539|5534|5550|5543|5550|5544|5539|5533|300
1655819440000|2022-06-21 13:50:40|5549|5544|5540|5534|5552|5546|5540|5534|3366
1655819450000|2022-06-21 13:50:50|5539|5535|5535|5528|5540|5535|5535|5528|0
1655819460000|2022-06-21 13:51:00|5534|5529|5534|5529|5535|5530|5531|5524|300
1655819470000|2022-06-21 13:51:10|5533|5528|5542|5536|5543|5538|5533|5528|1640
1655819480000|2022-06-21 13:51:20|5543|5537|5548|5543|5550|5545|5543|5536|100
1655819490000|2022-06-21 13:51:30|5547|5544|5550|5545|5554|5548|5547|5544|3700
1655819500000|2022-06-21 13:51:40|5551|5542|5542|5538|5551|5542|5542|5538|337
1655819510000|2022-06-21 13:51:50|5541|5536|5535|5529|5541|5536|5534|5528|307
1655819520000|2022-06-21 13:52:00|5537|5530|5538|5533|5539|5533|5537|5530|200
1655819530000|2022-06-21 13:52:10|5539|5535|5544|5541|5550|5545|5539|5535|832
1655819540000|2022-06-21 13:52:20|5547|5542|5545|5538|5549|5542|5543|5537|950
1655819550000|2022-06-21 13:52:30|5547|5540|5550|5544|5550|5544|5545|5540|0
1655819560000|2022-06-21 13:52:40|5555|5546|5559|5554|5559|5554|5553|5545|200
1655819570000|2022-06-21 13:52:50|5560|5555|5565|5560|5565|5560|5555|5553|1165
1655819580000|2022-06-21 13:53:00|5567|5561|5564|5559|5573|5567|5562|5557|4348
1655819590000|2022-06-21 13:53:10|5563|5557|5566|5560|5569|5564|5559|5555|1800
1655819600000|2022-06-21 13:53:20|5565|5559|5569|5564|5569|5564|5563|5559|700
1655819610000|2022-06-21 13:53:30|5570|5565|5575|5569|5575|5569|5569|5564|1400
1655819620000|2022-06-21 13:53:40|5574|5570|5574|5570|5575|5570|5571|5570|600
1655819630000|2022-06-21 13:53:50|5575|5571|5581|5576|5582|5577|5575|5571|3093
1655819640000|2022-06-21 13:54:00|5582|5578|5577|5572|5582|5578|5575|5572|1700
1655819650000|2022-06-21 13:54:10|5576|5574|5578|5573|5578|5574|5575|5573|675
1655819660000|2022-06-21 13:54:20|5575|5574|5578|5574|5578|5575|5575|5574|900
1655819670000|2022-06-21 13:54:30|5577|5576|5584|5578|5586|5581|5576|5574|4943
1655819680000|2022-06-21 13:54:40|5583|5580|5587|5583|5589|5585|5581|5580|1000
1655819690000|2022-06-21 13:54:50|5586|5584|5587|5583|5587|5584|5582|5579|1570
1655819700000|2022-06-21 13:55:00|5589|5584|5586|5581|5592|5588|5583|5578|7843
1655819710000|2022-06-21 13:55:10|5585|5582|5584|5580|5586|5582|5583|5580|1892
1655819720000|2022-06-21 13:55:20|5583|5581|5590|5585|5591|5586|5583|5580|1800
1655819730000|2022-06-21 13:55:30|5591|5586|5594|5588|5595|5590|5591|5586|3913
1655819740000|2022-06-21 13:55:40|5595|5589|5594|5589|5599|5593|5593|5589|0
1655819750000|2022-06-21 13:55:50|5593|5590|5599|5595|5599|5596|5593|5589|200
1655819760000|2022-06-21 13:56:00|5600|5596|5606|5602|5606|5602|5600|5595|1094
1655819770000|2022-06-21 13:56:10|5605|5601|5599|5593|5605|5601|5594|5590|2489
1655819780000|2022-06-21 13:56:20|5598|5592|5602|5597|5603|5597|5598|5592|220
1655819790000|2022-06-21 13:56:30|5603|5598|5604|5600|5608|5605|5603|5598|1514
1655819800000|2022-06-21 13:56:40|5606|5601|5609|5604|5611|5605|5606|5601|2858
1655819810000|2022-06-21 13:56:50|5608|5606|5613|5608|5613|5608|5607|5606|400
1655819820000|2022-06-21 13:57:00|5612|5609|5613|5608|5614|5610|5609|5607|1200
1655819830000|2022-06-21 13:57:10|5614|5609|5609|5604|5614|5609|5606|5604|5218
1655819840000|2022-06-21 13:57:20|5608|5601|5608|5603|5609|5604|5605|5601|1300
1655819850000|2022-06-21 13:57:30|5609|5604|5614|5609|5615|5610|5609|5604|1600
1655819860000|2022-06-21 13:57:40|5615|5610|5615|5611|5615|5612|5615|5610|100
1655819870000|2022-06-21 13:57:50|5616|5612|5616|5613|5616|5613|5616|5612|300
1655819880000|2022-06-21 13:58:00|5617|5614|5617|5614|5617|5614|5615|5613|900
1655819890000|2022-06-21 13:58:10|5619|5615|5620|5616|5625|5622|5619|5615|2281
1655819900000|2022-06-21 13:58:20|5618|5614|5618|5615|5620|5617|5617|5614|100
1655819910000|2022-06-21 13:58:30|5619|5612|5610|5606|5619|5612|5610|5605|4526
1655819920000|2022-06-21 13:58:40|5612|5607|5612|5607|5612|5610|5610|5606|100
1655819930000|2022-06-21 13:58:50|5610|5606|5624|5620|5624|5620|5610|5606|14160
1655819940000|2022-06-21 13:59:00|5625|5621|5627|5623|5630|5626|5623|5620|6363
1655819950000|2022-06-21 13:59:10|5628|5625|5628|5622|5629|5625|5625|5621|1018
1655819960000|2022-06-21 13:59:20|5627|5623|5627|5621|5628|5623|5622|5620|1600
1655819970000|2022-06-21 13:59:30|5628|5623|5628|5623|5629|5623|5624|5619|100
1655819980000|2022-06-21 13:59:40|5627|5622|5629|5625|5629|5625|5627|5620|200
1655819990000|2022-06-21 13:59:50|5631|5626|5636|5634|5640|5638|5631|5626|5584
1655820000000|2022-06-21 14:00:00|5639|5627|5633|5630|5640|5636|5629|5624|2568
1655820010000|2022-06-21 14:00:10|5637|5631|5623|5619|5637|5633|5623|5619|1250
1655820020000|2022-06-21 14:00:20|5622|5620|5627|5622|5627|5622|5622|5619|100
1655820030000|2022-06-21 14:00:30|5626|5623|5635|5630|5635|5631|5626|5623|200
1655820040000|2022-06-21 14:00:40|5631|5631|5634|5630|5639|5634|5629|5626|3545
1655820050000|2022-06-21 14:00:50|5635|5631|5639|5633|5639|5634|5635|5631|5425
1655820060000|2022-06-21 14:01:00|5640|5634|5638|5634|5640|5636|5638|5633|0
1655820070000|2022-06-21 14:01:10|5639|5633|5638|5633|5639|5635|5634|5630|1611
1655820080000|2022-06-21 14:01:20|5637|5634|5634|5631|5639|5634|5633|5630|2707
1655820090000|2022-06-21 14:01:30|5633|5629|5630|5626|5633|5629|5629|5626|995
1655820100000|2022-06-21 14:01:40|5629|5623|5630|5626|5630|5627|5626|5623|600
1655820110000|2022-06-21 14:01:50|5629|5625|5622|5618|5630|5627|5622|5618|1308
1655820120000|2022-06-21 14:02:00|5623|5620|5630|5626|5630|5626|5619|5615|3361
1655820130000|2022-06-21 14:02:10|5631|5627|5638|5633|5639|5635|5631|5627|300
1655820140000|2022-06-21 14:02:20|5639|5634|5640|5636|5640|5636|5638|5633|100
1655820150000|2022-06-21 14:02:30|5641|5637|5637|5636|5645|5641|5637|5635|3093
1655820160000|2022-06-21 14:02:40|5636|5635|5632|5629|5638|5636|5632|5629|1877
1655820170000|2022-06-21 14:02:50|5633|5630|5639|5634|5639|5635|5633|5630|1350
1655820180000|2022-06-21 14:03:00|5636|5633|5645|5642|5645|5642|5636|5633|342
1655820190000|2022-06-21 14:03:10|5648|5643|5646|5643|5649|5647|5643|5639|5987
1655820200000|2022-06-21 14:03:20|5647|5644|5650|5646|5654|5649|5647|5644|7099
1655820210000|2022-06-21 14:03:30|5651|5647|5646|5641|5652|5648|5644|5640|468
1655820220000|2022-06-21 14:03:40|5649|5642|5648|5644|5649|5644|5647|5641|1000
1655820230000|2022-06-21 14:03:50|5651|5646|5647|5644|5651|5646|5646|5644|791
1655820240000|2022-06-21 14:04:00|5648|5645|5650|5647|5650|5647|5645|5641|900
1655820250000|2022-06-21 14:04:10|5653|5646|5648|5645|5655|5651|5648|5645|2609
1655820260000|2022-06-21 14:04:20|5649|5646|5649|5646|5652|5648|5649|5645|1299
1655820270000|2022-06-21 14:04:30|5650|5647|5647|5645|5650|5647|5647|5645|700
1655820280000|2022-06-21 14:04:40|5648|5644|5645|5641|5648|5644|5642|5638|700
1655820290000|2022-06-21 14:04:50|5646|5640|5647|5642|5647|5644|5645|5640|2100
1655820300000|2022-06-21 14:05:00|5649|5644|5651|5644|5651|5647|5649|5644|200
1655820310000|2022-06-21 14:05:10|5654|5645|5654|5647|5655|5651|5652|5645|699
1655820320000|2022-06-21 14:05:20|5655|5648|5649|5645|5655|5650|5647|5645|2646
1655820330000|2022-06-21 14:05:30|5648|5646|5649|5646|5649|5646|5648|5646|3100
1655820340000|2022-06-21 14:05:40|5650|5648|5652|5649|5652|5649|5649|5648|300
1655820350000|2022-06-21 14:05:50|5655|5651|5654|5651|5655|5652|5654|5650|100
1655820360000|2022-06-21 14:06:00|5652|5650|5649|5646|5652|5650|5646|5642|1007
1655820370000|2022-06-21 14:06:10|5652|5647|5654|5648|5654|5649|5647|5643|320
1655820380000|2022-06-21 14:06:20|5652|5647|5655|5651|5655|5653|5651|5647|820
1655820390000|2022-06-21 14:06:30|5654|5650|5645|5640|5654|5650|5645|5640|2500
1655820400000|2022-06-21 14:06:40|5644|5639|5638|5634|5644|5639|5637|5633|459
1655820410000|2022-06-21 14:06:50|5637|5631|5633|5631|5637|5631|5633|5631|298
1655820420000|2022-06-21 14:07:00|5634|5632|5637|5634|5638|5636|5634|5632|200
1655820430000|2022-06-21 14:07:10|5636|5635|5631|5628|5636|5635|5631|5627|800
1655820440000|2022-06-21 14:07:20|5630|5626|5626|5622|5630|5626|5626|5621|800
1655820450000|2022-06-21 14:07:30|5625|5621|5624|5621|5625|5622|5622|5620|600
1655820460000|2022-06-21 14:07:40|5623||5623||5623||5623||100
1655820470000|2022-06-21 14:07:50|5624|5620|5620|5616|5624|5620|5620|5616|1800
1655820480000|2022-06-21 14:08:00|5619|5614|5614|5609|5620|5614|5612|5608|3899
1655820490000|2022-06-21 14:08:10|5613|5608|5606|5602|5614|5609|5605|5601|1572
1655820500000|2022-06-21 14:08:20|5605|5601|5602|5599|5605|5601|5602|5599|5625
1655820510000|2022-06-21 14:08:30|5603|5600|5603|5599|5603|5600|5600|5598|1136
1655820520000|2022-06-21 14:08:40|5602|5598|5599|5595|5602|5598|5598|5593|300
1655820530000|2022-06-21 14:08:50|5598|5597|5597|5595|5599|5597|5597|5594|1250
1655820540000|2022-06-21 14:09:00|5598|5594|5603|5600|5603|5601|5598|5594|1100
1655820550000|2022-06-21 14:09:10|5602|5597|5600|5595|5602|5597|5598|5594|323
1655820560000|2022-06-21 14:09:20|5599|5594|5601|5597|5603|5601|5599|5594|586
1655820570000|2022-06-21 14:09:30|5602|5598|5600|5597|5602|5599|5599|5595|100
1655820580000|2022-06-21 14:09:40|5599|5596|5596|5590|5600|5597|5596|5590|300
1655820590000|2022-06-21 14:09:50|5593|5589|5599|5595|5599|5595|5593|5589|650
1655820600000|2022-06-21 14:10:00|5601|5596|5602|5597|5602|5598|5601|5594|700
1655820610000|2022-06-21 14:10:10|5601|5596|5603|5600|5603|5600|5595|5591|390
1655820620000|2022-06-21 14:10:20||5598||5600||5600||5598|0
1655820630000|2022-06-21 14:10:30|5602|5599|5596|5592|5603|5599|5594|5590|500
1655820640000|2022-06-21 14:10:40|5597|5593|5598|5594|5599|5595|5594|5593|937
1655820650000|2022-06-21 14:10:50|5597|5592|5595|5591|5597|5592|5595|5591|550
1655820660000|2022-06-21 14:11:00|5598|5592|5597|5593|5598|5594|5592|5589|700
1655820670000|2022-06-21 14:11:10|5598|5592|5606|5602|5607|5604|5597|5592|365
1655820680000|2022-06-21 14:11:20|5607|5601|5605|5601|5607|5602|5604|5601|500
1655820690000|2022-06-21 14:11:30|5604|5600|5601|5599|5606|5600|5601|5599|1457
1655820700000|2022-06-21 14:11:40|5604|5600|5603|5599|5606|5601|5601|5599|1650
1655820710000|2022-06-21 14:11:50|5602|5598|5595|5591|5602|5598|5595|5591|500
1655820720000|2022-06-21 14:12:00|5596|5592|5591|5590|5596|5592|5591|5588|300
1655820730000|2022-06-21 14:12:10|5596|5588|5594|5590|5596|5590|5588|5585|930
1655820740000|2022-06-21 14:12:20|5593|5589|5595|5591|5596|5592|5593|5589|700
1655820750000|2022-06-21 14:12:30|5596|5592|5595|5592|5596|5592|5594|5591|800
1655820760000|2022-06-21 14:12:40|5594|5591|5589|5585|5594|5591|5589|5585|1240
1655820770000|2022-06-21 14:12:50|5591|5586|5602|5600|5602|5600|5591|5586|1352
1655820780000|2022-06-21 14:13:00|5604|5601|5608|5602|5608|5603|5603|5599|1600
1655820790000|2022-06-21 14:13:10|5609|5603|5605|5602|5609|5605|5604|5602|571
1655820800000|2022-06-21 14:13:20|5606|5603|5604|5601|5609|5605|5603|5601|1000
1655820810000|2022-06-21 14:13:30|5602|5599|5600|5595|5602|5599|5597|5595|300
1655820820000|2022-06-21 14:13:40|5599|5596|5598|5593|5601|5597|5598|5593|0
1655820830000|2022-06-21 14:13:50|5594|5590|5594|5590|5595|5591|5593|5590|100
1655820840000|2022-06-21 14:14:00|5595|5591|5601|5597|5601|5598|5595|5590|100
1655820850000|2022-06-21 14:14:10|5604|5599|5605|5601|5606|5602|5604|5599|906
1655820860000|2022-06-21 14:14:20|5604|5598|5601|5597|5606|5598|5601|5597|100
1655820870000|2022-06-21 14:14:30||5598||5598||5598||5598|400
1655820880000|2022-06-21 14:14:40|5600|5599|5596|5593|5600|5599|5594|5593|0
1655820890000|2022-06-21 14:14:50|5597||5596||5597||5596||0
1655820900000|2022-06-21 14:15:00|5595|5591|5593|5588|5596|5592|5591|5587|1399
1655820910000|2022-06-21 14:15:10|5592|5587|5593|5588|5595|5591|5591|5586|100
1655820920000|2022-06-21 14:15:20|5594|5589|5593|5589|5595|5590|5593|5589|0
1655820930000|2022-06-21 14:15:30|5594|5586|5591|5586|5594|5586|5590|5586|1325
1655820940000|2022-06-21 14:15:40|5590|5585|5584|5581|5590|5585|5583|5579|608
1655820950000|2022-06-21 14:15:50|5583|5579|5592|5589|5592|5589|5583|5579|762
1655820960000|2022-06-21 14:16:00|5595|5588|5594|5589|5595|5590|5593|5588|350
1655820970000|2022-06-21 14:16:10|5593|5590|5591|5586|5597|5593|5591|5585|500
1655820980000|2022-06-21 14:16:20|5593|5587|5593|5590|5593|5590|5593|5586|0
1655820990000|2022-06-21 14:16:30|5592|5589|5593|5589|5594|5590|5592|5587|0
1655821000000|2022-06-21 14:16:40|5595|5590|5595|5591|5596|5592|5593|5588|1330
1655821010000|2022-06-21 14:16:50|5594|5590|5595|5591|5599|5593|5593|5589|200
1655821020000|2022-06-21 14:17:00|5597|5592|5601|5597|5601|5597|5596|5592|502
1655821030000|2022-06-21 14:17:10|5603|5598|5603|5597|5604|5600|5600|5597|564
1655821040000|2022-06-21 14:17:20|5602|5598|5603|5600|5603|5600|5602|5597|0
1655821050000|2022-06-21 14:17:30|5606|5601|5605|5601|5606|5603|5603|5601|900
1655821060000|2022-06-21 14:17:40|5602|5598|5609|5604|5609|5606|5600|5597|1234
1655821070000|2022-06-21 14:17:50||5606||5605||5607||5605|800
1655821080000|2022-06-21 14:18:00|5612|5606|5606|5605|5612|5607|5606|5605|662
1655821090000|2022-06-21 14:18:10|5607|5603|5608|5603|5610|5605|5607|5603|500
1655821100000|2022-06-21 14:18:20|5603|5604|5598|5595|5603|5604|5598|5595|467
1655821110000|2022-06-21 14:18:30|5597|5593|5597|5592|5597|5593|5594|5590|1268
1655821120000|2022-06-21 14:18:40|5598|5593|5601|5596|5601|5598|5598|5592|200
1655821130000|2022-06-21 14:18:50|5603|5597|5601|5596|5604|5601|5599|5596|472
1655821140000|2022-06-21 14:19:00|5602|5597|5598|5594|5603|5598|5597|5593|400
1655821150000|2022-06-21 14:19:10|5597|5593|5604|5599|5604|5599|5597|5593|0
1655821160000|2022-06-21 14:19:20|5606|5600|5603|5599|5606|5601|5603|5599|0
1655821170000|2022-06-21 14:19:30|5602|5598|5603|5600|5604|5600|5601|5598|356
1655821180000|2022-06-21 14:19:40|5604|5601|5606|5602|5607|5602|5603|5600|1678
1655821190000|2022-06-21 14:19:50|5607|5603|5602|5597|5609|5606|5601|5597|800
1655821200000|2022-06-21 14:20:00|5601|5598|5591|5589|5601|5598|5591|5589|340
1655821210000|2022-06-21 14:20:10|5592|5588|5591|5586|5593|5591|5589|5584|2800
1655821220000|2022-06-21 14:20:20|5590|5587|5584|5580|5590|5587|5584|5580|300
1655821230000|2022-06-21 14:20:30|5585|5579|5592|5587|5592|5587|5582|5577|2162
1655821240000|2022-06-21 14:20:40|5594|5588|5594|5590|5595|5590|5593|5588|500
1655821250000|2022-06-21 14:20:50|5593|5588|5594|5590|5595|5590|5591|5587|0
1655821260000|2022-06-21 14:21:00|5595|5591|5593|5588|5595|5592|5592|5588|647
1655821270000|2022-06-21 14:21:10|5594|5589|5597|5592|5598|5593|5594|5589|429
1655821280000|2022-06-21 14:21:20|5596|5591|5596|5592|5597|5592|5595|5590|100
1655821290000|2022-06-21 14:21:30|5597|5591|5599|5595|5600|5596|5596|5591|0
1655821300000|2022-06-21 14:21:40|5598|5593|5596|5592|5598|5593|5592|5589|520
1655821310000|2022-06-21 14:21:50|5597|5593|5599|5595|5599|5596|5596|5592|0
1655821320000|2022-06-21 14:22:00|5600|5596|5599|5597|5600|5597|5599|5595|200
1655821330000|2022-06-21 14:22:10|5598|5596|5600|5596|5600|5598|5596|5592|500
1655821340000|2022-06-21 14:22:20|5602|5597|5604|5601|5604|5601|5602|5596|0
1655821350000|2022-06-21 14:22:30|5603|5600|5601|5596|5604|5600|5600|5596|700
1655821360000|2022-06-21 14:22:40|5600|5595|5599|5593|5601|5596|5599|5593|0
1655821370000|2022-06-21 14:22:50|5598|5594|5598|5591|5600|5594|5597|5591|0
1655821380000|2022-06-21 14:23:00|5597|5590|5591|5585|5597|5590|5590|5585|0
1655821390000|2022-06-21 14:23:10|5589|5582|5590|5585|5590|5587|5584|5582|350
1655821400000|2022-06-21 14:23:20|5589|5586|5594|5590|5596|5591|5589|5585|100
1655821410000|2022-06-21 14:23:30|5591|5589|5590|5586|5591|5590|5590|5586|500
1655821420000|2022-06-21 14:23:40|5591|5587|5595|5590|5595|5590|5590|5587|325
1655821430000|2022-06-21 14:23:50|5594|5589|5597|5594|5597|5594|5594|5589|0
1655821440000|2022-06-21 14:24:00|5598|5593|5593|5588|5600|5595|5593|5588|1400
1655821450000|2022-06-21 14:24:10|5594|5589|5591|5588|5594|5589|5591|5588|0
1655821460000|2022-06-21 14:24:20|5588|5583|5591|5585|5591|5587|5588|5583|0
1655821470000|2022-06-21 14:24:30|5589|5584|5590|5585|5592|5587|5588|5583|600
1655821480000|2022-06-21 14:24:40|5589|5584|5592|5589|5593|5590|5589|5584|200
1655821490000|2022-06-21 14:24:50|5593|5590|5594|5591|5594|5591|5592|5590|100
1655821500000|2022-06-21 14:25:00|5595|5590|5593|5589|5595|5591|5592|5589|100
1655821510000|2022-06-21 14:25:10|5595|5590|5593|5590|5595|5590|5593|5589|100
1655821520000|2022-06-21 14:25:20|5597|5591|5596|5590|5597|5593|5596|5590|300
1655821530000|2022-06-21 14:25:30|5595|5591|5590|5584|5595|5591|5589|5584|391
1655821540000|2022-06-21 14:25:40|5588|5583|5584|5581|5590|5584|5584|5581|200
1655821550000|2022-06-21 14:25:50|5585|5582|5583|5579|5586|5582|5581|5578|4850
1655821560000|2022-06-21 14:26:00|5584|5580|5586|5582|5586|5584|5583|5579|1246
1655821570000|2022-06-21 14:26:10|5585|5584|5590|5587|5593|5589|5584|5584|1092
1655821580000|2022-06-21 14:26:20|5589|5584|5588|5586|5589|5586|5587|5583|240
1655821590000|2022-06-21 14:26:30|5590|5587|5587|5582|5590|5587|5586|5582|274
1655821600000|2022-06-21 14:26:40|5586|5581|5588|5582|5588|5583|5586|5581|100
1655821610000|2022-06-21 14:26:50|5585|5580|5587|5582|5587|5583|5582|5578|288
1655821620000|2022-06-21 14:27:00|5588|5583|5584|5580|5588|5583|5584|5580|800
1655821630000|2022-06-21 14:27:10|5585|5578|5580|5576|5585|5578|5578|5574|200
1655821640000|2022-06-21 14:27:20|5582|5577|5581|5577|5582|5577|5579|5574|300
1655821650000|2022-06-21 14:27:30|5580|5576|5579|5576|5581|5577|5578|5576|0
1655821660000|2022-06-21 14:27:40|5578|5574|5571|5568|5578|5574|5571|5567|0
1655821670000|2022-06-21 14:27:50|5572|5567|5571|5567|5572|5568|5571|5567|0
1655821680000|2022-06-21 14:28:00|5570|5566|5561|5556|5570|5566|5560|5556|1301
1655821690000|2022-06-21 14:28:10|5562|5558|5561|5556|5562|5560|5561|5556|1100
1655821700000|2022-06-21 14:28:20|5562|5558|5564|5560|5567|5562|5562|5558|2131
1655821710000|2022-06-21 14:28:30|5565|5559|5567|5564|5567|5564|5564|5559|250
1655821720000|2022-06-21 14:28:40|5569|5565|5571|5565|5574|5570|5569|5564|1225
1655821730000|2022-06-21 14:28:50|5570|5566|5565|5562|5570|5566|5563|5559|500
1655821740000|2022-06-21 14:29:00|5566|5563|5567|5563|5569|5566|5564|5562|500
1655821750000|2022-06-21 14:29:10|5569|5564|5568|5564|5570|5567|5567|5562|0
1655821760000|2022-06-21 14:29:20|5569|5565|5572|5569|5572|5569|5568|5565|300
1655821770000|2022-06-21 14:29:30|5573|5570|5576|5572|5576|5573|5573|5569|100
1655821780000|2022-06-21 14:29:40|5575|5571|5574|5570|5576|5572|5570|5568|4718
1655821790000|2022-06-21 14:29:50|5572|5571|5575|5570|5575|5571|5572|5569|200
1655821800000|2022-06-21 14:30:00|5576|5571|5574|5570|5579|5575|5574|5568|415
1655821810000|2022-06-21 14:30:10|5573|5569|5572|5569|5574|5569|5571|5569|285
1655821820000|2022-06-21 14:30:20|5574|5571|5574|5571|5574|5571|5574|5570|100
1655821830000|2022-06-21 14:30:30|5573|5570|5573|5571|5574|5571|5572|5570|100
1655821840000|2022-06-21 14:30:40|5577|5573|5579|5575|5580|5575|5576|5571|300
1655821850000|2022-06-21 14:30:50|5578|5576|5583|5580|5583|5580|5578|5576|0
1655821860000|2022-06-21 14:31:00|5584|5578|5576|5572|5584|5578|5576|5571|578
1655821870000|2022-06-21 14:31:10|5574|5571|5572|5567|5574|5571|5570|5566|100
1655821880000|2022-06-21 14:31:20|5571|5566|5569|5566|5571|5567|5569|5566|0
1655821890000|2022-06-21 14:31:30|5568|5567|5571|5568|5571|5568|5568|5567|1015
1655821900000|2022-06-21 14:31:40|5574|5567|5581|5577|5582|5577|5574|5567|300
1655821910000|2022-06-21 14:31:50|5582|5578|5582|5578|5583|5579|5579|5577|300
1655821920000|2022-06-21 14:32:00|5583|5579|5590|5585|5590|5587|5583|5579|300
1655821930000|2022-06-21 14:32:10|5588|5584|5592|5588|5592|5588|5587|5584|600
1655821940000|2022-06-21 14:32:20|5595|5589|5596|5592|5596|5592|5592|5589|1370
1655821950000|2022-06-21 14:32:30|5595|5594|5594|5592|5598|5594|5594|5592|2184
1655821960000|2022-06-21 14:32:40|5596|5593|5596|5592|5596|5593|5596|5592|300
1655821970000|2022-06-21 14:32:50|5597|5593|5594|5591|5602|5597|5594|5591|1800
1655821980000|2022-06-21 14:33:00|5593|5589|5594|5590|5595|5590|5592|5588|100
1655821990000|2022-06-21 14:33:10|5597|5591|5598|5593|5598|5593|5596|5591|0
1655822000000|2022-06-21 14:33:20|5596|5594|5593|5589|5596|5595|5593|5588|1342
1655822010000|2022-06-21 14:33:30|5592|5588|5593|5589|5594|5589|5592|5588|3850
1655822020000|2022-06-21 14:33:40|5592|5590|5585|5582|5593|5590|5585|5582|875
1655822030000|2022-06-21 14:33:50|5583|5578|5584|5579|5584|5581|5582|5578|100
1655822040000|2022-06-21 14:34:00|5582|5580|5580|5576|5584|5581|5580|5576|200
1655822050000|2022-06-21 14:34:10|5582||5579||5582||5579||625
1655822060000|2022-06-21 14:34:20|5580|5572|5573|5569|5580|5574|5573|5569|440
1655822070000|2022-06-21 14:34:30|5570|5566|5570|5566|5572|5567|5570|5566|100
1655822080000|2022-06-21 14:34:40|5569|5563|5571|5568|5573|5570|5566|5562|1442
1655822090000|2022-06-21 14:34:50|5573|5567|5576|5572|5578|5574|5571|5567|300
1655822100000|2022-06-21 14:35:00|5574|5570|5567|5562|5574|5570|5566|5562|1100
1655822110000|2022-06-21 14:35:10|5566|5561|5564|5559|5567|5561|5563|5558|0
1655822120000|2022-06-21 14:35:20|5563|5558|5562|5558|5563|5558|5560|5556|350
1655822130000|2022-06-21 14:35:30|5565|5560|5568|5566|5568|5566|5565|5560|100
1655822140000|2022-06-21 14:35:40|5569|5565|5568|5563|5571|5567|5568|5563|1248
1655822150000|2022-06-21 14:35:50|5567|5564|5568|5564|5568|5564|5566|5563|0
1655822160000|2022-06-21 14:36:00|5566|5563|5562|5558|5566|5563|5560|5557|200
1655822170000|2022-06-21 14:36:10|5565|5557|5562|5558|5565|5560|5562|5557|500
1655822180000|2022-06-21 14:36:20|5561|5557|5561|5558|5561|5558|5561|5557|100
1655822190000|2022-06-21 14:36:30|5562|5559|5562|5559|5562|5559|5562|5558|100
1655822200000|2022-06-21 14:36:40|5561||5560||5562||5560||400
1655822210000|2022-06-21 14:36:50|5561|5560|5564|5561|5564|5561|5561|5559|445
1655822220000|2022-06-21 14:37:00|5565|5563|5565|5562|5566|5564|5561|5558|1750
1655822230000|2022-06-21 14:37:10|5567|5564|5567|5563|5568|5564|5567|5563|100
1655822240000|2022-06-21 14:37:20|5566||5566||5567||5565||0
1655822250000|2022-06-21 14:37:30|5569|5565|5567|5565|5569|5566|5567|5565|100
1655822260000|2022-06-21 14:37:40|5566|5567|5569|5567|5569|5567|5566|5566|800
1655822270000|2022-06-21 14:37:50|5572|5568|5575|5572|5576|5572|5571|5567|800
1655822280000|2022-06-21 14:38:00|5578|5573|5583|5579|5583|5579|5578|5573|986
1655822290000|2022-06-21 14:38:10|5582|5577|5583|5578|5583|5579|5580|5576|880
1655822300000|2022-06-21 14:38:20|5582|5579|5586|5581|5586|5581|5582|5578|100
1655822310000|2022-06-21 14:38:30|5587|5582|5578|5575|5587|5583|5578|5575|742
1655822320000|2022-06-21 14:38:40|5580|5576|5581|5578|5583|5578|5580|5576|200
1655822330000|2022-06-21 14:38:50|5582||5583||5583||5580||0
1655822340000|2022-06-21 14:39:00|5582|5575|5579|5575|5582|5575|5578|5575|196
1655822350000|2022-06-21 14:39:10|5582|5578|5580|5575|5584|5580|5580|5575|1244
1655822360000|2022-06-21 14:39:20|5581|5576|5580|5576|5582|5577|5579|5576|0
1655822370000|2022-06-21 14:39:30|5579|5578|5587|5583|5587|5583|5579|5578|0
1655822380000|2022-06-21 14:39:40|5586|5581|5585|5582|5586|5582|5585|5581|383
1655822390000|2022-06-21 14:39:50|5584|5580|5588|5584|5588|5584|5583|5580|100
1655822400000|2022-06-21 14:40:00|5589|5585|5590|5586|5590|5586|5588|5584|0
1655822410000|2022-06-21 14:40:10|5591|5587|5591|5590|5596|5592|5590|5587|320
1655822420000|2022-06-21 14:40:20|5592|5589|5593|5590|5593|5590|5591|5589|2567
1655822430000|2022-06-21 14:40:30|5592|5589|5595|5591|5595|5591|5591|5589|1709
1655822440000|2022-06-21 14:40:40|5594|5592|5596|5592|5596|5592|5594|5592|0
1655822450000|2022-06-21 14:40:50|5598|5593|5597|5594|5598|5595|5597|5593|100
1655822460000|2022-06-21 14:41:00|5596|5595|5598|5596|5599|5596|5596|5595|100
1655822470000|2022-06-21 14:41:10|5599|5595|5600|5597|5600|5597|5596|5595|627
1655822480000|2022-06-21 14:41:20|5599|5595|5597|5595|5600|5596|5597|5595|0
1655822490000|2022-06-21 14:41:30|5598|5594|5598|5594|5598|5594|5596|5594|500
1655822500000|2022-06-21 14:41:40|5597|5597|5598|5595|5600|5597|5596|5595|0
1655822510000|2022-06-21 14:41:50|5600|5596|5603|5599|5603|5599|5599|5596|2193
1655822520000|2022-06-21 14:42:00|5602|5600|5603|5600|5604|5601|5602|5600|0
1655822530000|2022-06-21 14:42:10|5602|5599|5600|5599|5604|5599|5600|5599|686
1655822540000|2022-06-21 14:42:20|5602|5598|5600|5598|5602|5598|5599|5598|0
1655822550000|2022-06-21 14:42:30|5601|5599|5601|5598|5604|5599|5601|5598|100
1655822560000|2022-06-21 14:42:40|5603|5599|5604|5601|5604|5601|5602|5599|0
1655822570000|2022-06-21 14:42:50|5603|5600|5605|5602|5606|5602|5602|5600|0
1655822580000|2022-06-21 14:43:00|5606|5603|5610|5607|5613|5608|5606|5603|400
1655822590000|2022-06-21 14:43:10|5609|5606|5612|5609|5612|5609|5608|5606|1068
1655822600000|2022-06-21 14:43:20|5611|5608|5610|5607|5612|5609|5609|5607|400
1655822610000|2022-06-21 14:43:30|5609|5606|5610|5607|5610|5607|5607|5606|209
1655822620000|2022-06-21 14:43:40|5609|5608|5610|5608|5610|5608|5609|5608|1100
1655822630000|2022-06-21 14:43:50|5611||5611||5612||5610||0
1655822640000|2022-06-21 14:44:00|5610|5606|5601|5598|5611|5606|5601|5598|1625
1655822650000|2022-06-21 14:44:10|5598|5595|5597|5596|5600|5596|5597|5595|475
1655822660000|2022-06-21 14:44:20|5598|5595|5598|5595|5601|5596|5596|5595|700
1655822670000|2022-06-21 14:44:30|5599|5596|5601|5597|5602|5598|5598|5595|100
1655822680000|2022-06-21 14:44:40|5600|5596|5600|5596|5601|5596|5599|5595|200
1655822690000|2022-06-21 14:44:50|5599|5595|5599|5595|5599|5596|5598|5595|0
1655822700000|2022-06-21 14:45:00|5598|5596|5601|5597|5604|5599|5598|5595|162
1655822710000|2022-06-21 14:45:10|5602|5598|5601|5597|5602|5598|5600|5597|100
1655822720000|2022-06-21 14:45:20|5600|5595|5597|5594|5601|5595|5597|5594|300
1655822730000|2022-06-21 14:45:30|5598|5595|5598|5595|5599|5595|5597|5594|0
1655822740000|2022-06-21 14:45:40|5599|5594|5598|5595|5599|5596|5597|5594|300
1655822750000|2022-06-21 14:45:50|5601|5596|5603|5600|5603|5600|5600|5596|100
1655822760000|2022-06-21 14:46:00|5602|5599|5606|5603|5607|5604|5602|5599|0
1655822770000|2022-06-21 14:46:10|5605|5604|5608|5605|5609|5605|5605|5603|100
1655822780000|2022-06-21 14:46:20|5606|5604|5605|5601|5608|5604|5604|5601|368
1655822790000|2022-06-21 14:46:30|5607|5602|5606|5603|5607|5603|5605|5602|6500
1655822800000|2022-06-21 14:46:40|5610|5604|5609|5606|5610|5606|5608|5604|1600
1655822810000|2022-06-21 14:46:50|5608|5605|5608|5605|5609|5605|5607|5605|701
1655822820000|2022-06-21 14:47:00|5607|5604|5603|5599|5607|5604|5603|5599|400
1655822830000|2022-06-21 14:47:10|5604|5597|5602|5599|5604|5599|5601|5597|1600
1655822840000|2022-06-21 14:47:20|5603|5600|5603|5600|5603|5600|5602|5600|1100
1655822850000|2022-06-21 14:47:30|5602|5601|5602|5599|5605|5604|5602|5599|2400
1655822860000|2022-06-21 14:47:40|5603|5601|5601|5598|5605|5602|5601|5598|3597
1655822870000|2022-06-21 14:47:50|5600|5596|5599|5596|5600|5597|5597|5594|900
1655822880000|2022-06-21 14:48:00|5598|5595|5601|5598|5602|5598|5598|5595|400
1655822890000|2022-06-21 14:48:10|5600||5601||5601||5600||100
1655822900000|2022-06-21 14:48:20|5600|5597|5603|5599|5605|5601|5598|5597|3820
1655822910000|2022-06-21 14:48:30|5602|5600|5603|5600|5603|5602|5602|5600|1627
1655822920000|2022-06-21 14:48:40|5605|5601|5605|5603|5605|5603|5605|5601|300
1655822930000|2022-06-21 14:48:50|5604|5600|5606|5603|5608|5605|5604|5600|2385
1655822940000|2022-06-21 14:49:00|5605|5600|5605|5603|5608|5604|5605|5600|2250
1655822950000|2022-06-21 14:49:10|5604|5601|5604|5600|5605|5602|5602|5598|3500
1655822960000|2022-06-21 14:49:20|5603|5601|5602|5599|5604|5601|5602|5598|200
1655822970000|2022-06-21 14:49:30|5604|5598|5606|5602|5606|5603|5604|5598|300
1655822980000|2022-06-21 14:49:40|5605|5601|5605|5601|5607|5602|5605|5600|0
1655822990000|2022-06-21 14:49:50|5603|5602|5608|5605|5608|5605|5603|5602|200
1655823000000|2022-06-21 14:50:00|5609|5606|5608|5605|5609|5606|5607|5604|300
1655823010000|2022-06-21 14:50:10|5607|5604|5609|5606|5610|5606|5606|5604|200
1655823020000|2022-06-21 14:50:20|5608|5605|5603|5598|5608|5605|5601|5597|1950
1655823030000|2022-06-21 14:50:30|5604|5599|5606|5602|5606|5602|5604|5599|200
1655823040000|2022-06-21 14:50:40|5607|5601|5607|5603|5607|5603|5606|5601|0
1655823050000|2022-06-21 14:50:50|5609|5605|5613|5609|5613|5609|5609|5605|1940
1655823060000|2022-06-21 14:51:00|5614|5610|5614|5610|5615|5612|5614|5609|590
1655823070000|2022-06-21 14:51:10|5615|5611|5615|5611|5615|5611|5614|5610|0
1655823080000|2022-06-21 14:51:20|5616|5612|5613|5610|5616|5612|5612|5610|775
1655823090000|2022-06-21 14:51:30|5612||5612||5613||5612||100
1655823100000|2022-06-21 14:51:40|5611|5609|5611|5608|5611|5609|5610|5608|0
1655823110000|2022-06-21 14:51:50|5610|5605|5609|5605|5610|5606|5608|5605|100
1655823120000|2022-06-21 14:52:00|5610|5606|5611|5608|5611|5610|5610|5605|1100
1655823130000|2022-06-21 14:52:10||5609||5609||5609||5608|0
1655823140000|2022-06-21 14:52:20|5612|5610|5615|5611|5615|5612|5612|5610|1000
1655823150000|2022-06-21 14:52:30|5614|5610|5608|5605|5614|5610|5607|5603|775
1655823160000|2022-06-21 14:52:40|5609|5604|5609|5605|5610|5606|5608|5604|200
1655823170000|2022-06-21 14:52:50|5610|5606|5609|5606|5610|5607|5609|5606|100
1655823180000|2022-06-21 14:53:00|5610|5607|5607|5603|5610|5607|5607|5603|406
1655823190000|2022-06-21 14:53:10|5606|5604|5607|5603|5607|5604|5605|5603|300
1655823200000|2022-06-21 14:53:20|5606|5604|5606|5603|5606|5604|5605|5603|500
1655823210000|2022-06-21 14:53:30|5607|5604|5606|5603|5607|5604|5605|5603|2298
1655823220000|2022-06-21 14:53:40|5605|5604|5607|5604|5607|5605|5605|5604|2398
1655823230000|2022-06-21 14:53:50|5609|5605|5612|5608|5616|5613|5608|5605|4301
1655823240000|2022-06-21 14:54:00|5611|5607|5606|5602|5611|5607|5606|5602|705
1655823250000|2022-06-21 14:54:10|5607|5603|5602|5600|5607|5603|5602|5600|300
1655823260000|2022-06-21 14:54:20|5600|5599|5606|5602|5606|5602|5600|5597|600
1655823270000|2022-06-21 14:54:30|5607|5603|5606|5602|5607|5603|5606|5602|0
1655823280000|2022-06-21 14:54:40|5607|5603|5609|5606|5609|5606|5607|5603|100
1655823290000|2022-06-21 14:54:50|5610|5605|5608|5604|5610|5605|5607|5604|1200
1655823300000|2022-06-21 14:55:00|5607||5608||5609||5607||0
1655823310000|2022-06-21 14:55:10|5607|5605|5611|5607|5611|5607|5605|5604|400
1655823320000|2022-06-21 14:55:20|5610|5606|5608|5605|5611|5607|5608|5605|298
1655823330000|2022-06-21 14:55:30|5607|5604|5607|5604|5608|5604|5607|5604|100
1655823340000|2022-06-21 14:55:40|5608|5605|5605|5602|5608|5605|5605|5602|440
1655823350000|2022-06-21 14:55:50|5604|5600|5601|5597|5604|5600|5601|5597|100
1655823360000|2022-06-21 14:56:00|5600|5595|5597|5594|5600|5596|5597|5594|100
1655823370000|2022-06-21 14:56:10|5596|5593|5596|5593|5597|5593|5596|5593|300
1655823380000|2022-06-21 14:56:20|5595|5594|5596|5594|5596|5594|5595|5593|200
1655823390000|2022-06-21 14:56:30|5595|5593|5595|5593|5596|5593|5595|5593|200
1655823400000|2022-06-21 14:56:40|5594|5591|5594|5591|5594|5591|5594|5591|306
1655823410000|2022-06-21 14:56:50|5596|5592|5596|5592|5597|5593|5595|5591|278
1655823420000|2022-06-21 14:57:00|5595|5593|5594|5591|5596|5593|5593|5590|300
1655823430000|2022-06-21 14:57:10|5593|5590|5595|5592|5597|5592|5591|5589|1300
1655823440000|2022-06-21 14:57:20|5594|5590|5595|5591|5595|5591|5593|5590|100
1655823450000|2022-06-21 14:57:30|5594|5590|5594|5590|5595|5591|5593|5590|100
1655823460000|2022-06-21 14:57:40|5595|5591|5597|5595|5597|5595|5595|5591|300
1655823470000|2022-06-21 14:57:50|5599|5594|5598|5596|5601|5598|5598|5594|478
1655823480000|2022-06-21 14:58:00|||||||||1000
1655823490000|2022-06-21 14:58:10|5599|5597|5601|5598|5603|5599|5599|5596|1022
1655823500000|2022-06-21 14:58:20|5602|5599|5602|5598|5602|5599|5601|5598|249
1655823510000|2022-06-21 14:58:30|5601|5596|5597|5594|5602|5596|5595|5594|600
1655823520000|2022-06-21 14:58:40|||||||||300
1655823540000|2022-06-21 14:59:00|5601|5595|5600|5597|5601|5597|5599|5595|600
1655823550000|2022-06-21 14:59:10|5598|5596|5595|5593|5599|5596|5595|5593|5100
1655823560000|2022-06-21 14:59:20||5591||5593||5593||5591|200
1655823570000|2022-06-21 14:59:30||5592||5592||5592||5592|0
1655823580000|2022-06-21 14:59:40|5594|5591|5590|5586|5594|5591|5587|5585|3192
1655823590000|2022-06-21 14:59:50|5591|5587|5590|5588|5593|5589|5590|5587|0
1655823600000|2022-06-21 15:00:00|5591|5589|5590|5588|5593|5589|5590|5588|455
1655823610000|2022-06-21 15:00:10|5589|5586|5586|5585|5590|5587|5586|5585|100
1655823620000|2022-06-21 15:00:20|5587|5583|5583|5580|5587|5583|5583|5580|300
1655823630000|2022-06-21 15:00:30|5584|5581|5584|5581|5584|5582|5582|5578|525
1655823640000|2022-06-21 15:00:40|5583|5582|5586|5582|5587|5584|5583|5580|500
1655823650000|2022-06-21 15:00:50|5585|5583|5586|5583|5586|5584|5585|5583|700
1655823660000|2022-06-21 15:01:00|5585|5582|5583|5581|5585|5583|5583|5581|550
1655823670000|2022-06-21 15:01:10|5580|5580|5578|5575|5582|5580|5577|5575|300
1655823680000|2022-06-21 15:01:20|5579||5578||5579||5577||0
1655823690000|2022-06-21 15:01:30|5576|5574|5580|5577|5580|5577|5575|5571|4404
1655823700000|2022-06-21 15:01:40|5582|5578|5580|5577|5584|5582|5580|5577|900
1655823710000|2022-06-21 15:01:50|5581|5578|5582|5578|5583|5580|5581|5578|222
1655823720000|2022-06-21 15:02:00|5581|5577|5579|5577|5581|5577|5579|5577|100
1655823730000|2022-06-21 15:02:10|5581|5578|5582|5578|5582|5579|5580|5577|700
1655823740000|2022-06-21 15:02:20|5581|5579|5579|5577|5583|5579|5579|5577|1750
1655823750000|2022-06-21 15:02:30|5581|5578|5583|5580|5584|5581|5580|5578|2200
1655823760000|2022-06-21 15:02:40|5582|5578|5587|5584|5587|5584|5581|5578|700
1655823770000|2022-06-21 15:02:50|5586|5583|5585|5582|5586|5583|5584|5581|0
1655823780000|2022-06-21 15:03:00|5588|5583|5586|5584|5588|5584|5586|5583|0
1655823790000|2022-06-21 15:03:10|5585|5582|5581|5577|5585|5582|5579|5577|627
1655823800000|2022-06-21 15:03:20|5580|5578|5586|5581|5586|5583|5580|5578|348
1655823810000|2022-06-21 15:03:30|5587|5583|5586|5581|5590|5585|5586|5581|550
1655823820000|2022-06-21 15:03:40|5587|5582|5586|5583|5588|5584|5586|5582|0
1655823830000|2022-06-21 15:03:50|5588|5584|5587|5584|5588|5584|5587|5583|0
1655823840000|2022-06-21 15:04:00|5590|5585|5591|5587|5592|5588|5590|5585|300
1655823850000|2022-06-21 15:04:10|5593|5588|5587|5583|5593|5588|5585|5583|490
1655823860000|2022-06-21 15:04:20|5586||5585||5586||5585||0
1655823870000|2022-06-21 15:04:30|5584|5581|5579|5577|5585|5581|5579|5577|639
1655823880000|2022-06-21 15:04:40|5580|5578|5581|5578|5582|5579|5580|5578|0
1655823890000|2022-06-21 15:04:50|5580|5579|5580|5577|5581|5579|5579|5577|800
1655823900000|2022-06-21 15:05:00|5579|5574|5578|5575|5581|5577|5577|5574|2201
1655823910000|2022-06-21 15:05:10|5579|5574|5579|5577|5581|5578|5575|5572|400
1655823920000|2022-06-21 15:05:20|5580||5580||5580||5580||100
1655823930000|2022-06-21 15:05:30|5583|5578|5581|5579|5583|5580|5581|5578|300
1655823940000|2022-06-21 15:05:40|5583||5581||5583||5581||0
1655823950000|2022-06-21 15:05:50|5580|5577|5578|5575|5580|5578|5578|5575|502
1655823960000|2022-06-21 15:06:00|5577|5573|5572|5569|5578|5574|5571|5569|529
1655823970000|2022-06-21 15:06:10|5571|5566|5568|5566|5572|5566|5568|5565|200
1655823980000|2022-06-21 15:06:20|5567|5563|5572|5571|5572|5571|5566|5562|531
1655823990000|2022-06-21 15:06:30|5574|5572|5571|5567|5574|5572|5570|5567|800
1655824000000|2022-06-21 15:06:40|5572|5568|5571|5567|5573|5570|5571|5567|100
1655824010000|2022-06-21 15:06:50|5570||5570||5571||5570||0
1655824020000|2022-06-21 15:07:00|5569|5565|5567|5564|5569|5565|5566|5564|331
1655824030000|2022-06-21 15:07:10|5568|5565|5568|5565|5568|5567|5567|5564|395
1655824040000|2022-06-21 15:07:20|5567|5564|5566|5564|5568|5564|5566|5564|200
1655824050000|2022-06-21 15:07:30|5567|5565|5568|5564|5570|5567|5567|5564|2600
1655824060000|2022-06-21 15:07:40|5569|5565|5578|5577|5578|5577|5568|5565|200
1655824070000|2022-06-21 15:07:50|5581|5578|5581|5579|5582|5579|5581|5578|919
1655824080000|2022-06-21 15:08:00|5580|5577|5577|5573|5580|5577|5576|5572|759
1655824090000|2022-06-21 15:08:10|5578|5574|5579|5576|5579|5576|5578|5574|100
1655824100000|2022-06-21 15:08:20|5578|5575|5578|5575|5579|5576|5578|5575|300
1655824110000|2022-06-21 15:08:30|5579|5576|5583|5580|5583|5580|5579|5576|200
1655824120000|2022-06-21 15:08:40|5584|5581|5585|5582|5588|5584|5584|5581|474
1655824130000|2022-06-21 15:08:50|5583|5578|5582|5578|5584|5580|5582|5577|100
1655824140000|2022-06-21 15:09:00|5583|5579|5579|5576|5583|5579|5579|5576|0
1655824150000|2022-06-21 15:09:10|5580|5577|5578|5573|5581|5577|5576|5573|259
1655824160000|2022-06-21 15:09:20|5577|5570|5575|5572|5578|5572|5574|5570|400
1655824170000|2022-06-21 15:09:30|5574|5571|5573|5571|5577|5571|5573|5571|100
1655824180000|2022-06-21 15:09:40|5572|5569|5572|5569|5572|5569|5572|5569|300
1655824190000|2022-06-21 15:09:50|5576|5570|5575|5571|5576|5572|5574|5570|300
1655824200000|2022-06-21 15:10:00|5576|5572|5572|5569|5577|5575|5572|5569|100
1655824210000|2022-06-21 15:10:10|5571|5568|5571|5567|5571|5569|5570|5566|0
1655824220000|2022-06-21 15:10:20|5570|5566|5562|5559|5570|5566|5562|5559|400
1655824230000|2022-06-21 15:10:30|5563|5561|5566|5563|5566|5564|5563|5561|400
1655824240000|2022-06-21 15:10:40|5569|5564|5569|5565|5570|5565|5568|5564|645
1655824250000|2022-06-21 15:10:50|5570|5566|5570|5566|5571|5566|5569|5566|0
1655824260000|2022-06-21 15:11:00|5571|5567|5569|5567|5571|5569|5569|5567|100
1655824270000|2022-06-21 15:11:10|5570|5568|5569|5567|5571|5568|5569|5567|100
1655824280000|2022-06-21 15:11:20|5568|5565|5566|5563|5568|5565|5566|5563|100
1655824290000|2022-06-21 15:11:30|5565|5562|5564|5562|5566|5562|5564|5562|200
1655824300000|2022-06-21 15:11:40|5566|5564|5571|5567|5571|5567|5566|5564|200
1655824310000|2022-06-21 15:11:50|5570||5570||5570||5569||0
1655824320000|2022-06-21 15:12:00|5569|5565|5567|5564|5569|5566|5566|5562|300
1655824330000|2022-06-21 15:12:10|5566|5563|5568|5565|5569|5566|5566|5562|200
1655824340000|2022-06-21 15:12:20|5569|5564|5569|5566|5569|5568|5568|5564|199
1655824350000|2022-06-21 15:12:30|5571|5567|5567|5564|5571|5567|5566|5563|500
1655824360000|2022-06-21 15:12:40|5566|5563|5567|5563|5568|5563|5566|5562|0
1655824370000|2022-06-21 15:12:50|5566|5562|5565|5560|5566|5562|5564|5560|100
1655824380000|2022-06-21 15:13:00|5564|5561|5560|5557|5565|5561|5559|5557|600
1655824390000|2022-06-21 15:13:10|5559|5558|5563|5560|5563|5560|5558|5558|700
1655824400000|2022-06-21 15:13:20|5564|5561|5561|5558|5564|5561|5560|5557|950
1655824410000|2022-06-21 15:13:30|5560|5557|5560|5557|5561|5558|5559|5557|400
1655824420000|2022-06-21 15:13:40|5559|5555|5559|5556|5559|5556|5559|5555|100
1655824430000|2022-06-21 15:13:50|5558|5557|5561|5558|5563|5559|5558|5557|650
1655824440000|2022-06-21 15:14:00|5560|5555|5561|5559|5561|5559|5559|5555|100
1655824450000|2022-06-21 15:14:10|5563|5560|5565|5561|5565|5561|5563|5560|300
1655824460000|2022-06-21 15:14:20|5564|5560|5563|5560|5564|5560|5561|5559|200
1655824470000|2022-06-21 15:14:30|5562|5561|5565|5562|5566|5564|5562|5561|400
1655824480000|2022-06-21 15:14:40|5564|5563|5571|5566|5571|5566|5564|5563|300
1655824490000|2022-06-21 15:14:50|5570|5567|5569|5566|5572|5568|5569|5566|301
1655824500000|2022-06-21 15:15:00|5570|5565|5567|5565|5570|5566|5566|5565|0
1655824510000|2022-06-21 15:15:10|5568||5567||5568||5567||350
1655824520000|2022-06-21 15:15:20|5568||5568||5569||5567||200
1655824530000|2022-06-21 15:15:30|5569|5566|5568|5566|5569|5566|5568|5566|0
1655824540000|2022-06-21 15:15:40|5569|5567|5571|5568|5571|5569|5568|5567|300
1655824550000|2022-06-21 15:15:50|5570|5567|5571|5569|5573|5570|5570|5567|100
1655824560000|2022-06-21 15:16:00|5572|5570|5572|5570|5572|5570|5571|5569|0
1655824570000|2022-06-21 15:16:10|5571|5569|5570|5566|5571|5569|5569|5565|1461
1655824580000|2022-06-21 15:16:20|5571|5567|5571|5568|5571|5569|5571|5566|0
1655824590000|2022-06-21 15:16:30|5573|5569|5571|5569|5575|5572|5571|5569|975
1655824600000|2022-06-21 15:16:40|5570|5566|5572|5568|5573|5569|5570|5566|0
1655824610000|2022-06-21 15:16:50|5573|5570|5570|5566|5573|5570|5569|5565|0
1655824620000|2022-06-21 15:17:00|5569|5567|5568|5566|5569|5567|5568|5566|100
1655824630000|2022-06-21 15:17:10|5569|5565|5568|5565|5569|5568|5567|5565|300
1655824640000|2022-06-21 15:17:20|5567|5566|5566|5562|5568|5566|5566|5562|600
1655824650000|2022-06-21 15:17:30|5565|5563|5562|5558|5566|5563|5561|5556|200
1655824660000|2022-06-21 15:17:40|5561|5557|5565|5563|5565|5563|5561|5556|200
1655824670000|2022-06-21 15:17:50|5564|5562|5564|5562|5564|5562|5564|5562|200
1655824680000|2022-06-21 15:18:00|5565|5560|5562|5559|5565|5560|5562|5559|100
1655824690000|2022-06-21 15:18:10|5563|5558|5562|5558|5563|5560|5559|5556|300
1655824700000|2022-06-21 15:18:20|5563|5559|5562|5558|5563|5559|5562|5558|0
1655824710000|2022-06-21 15:18:30|5561|5559|5561|5559|5561|5559|5561|5558|0
1655824720000|2022-06-21 15:18:40|5563|5560|5564|5561|5565|5561|5562|5560|300
1655824730000|2022-06-21 15:18:50|5566|5562|5565|5562|5566|5563|5565|5561|100
1655824740000|2022-06-21 15:19:00|5566|5561|5562|5558|5566|5561|5561|5558|300
1655824750000|2022-06-21 15:19:10||5559||5559||5559||5558|0
1655824760000|2022-06-21 15:19:20|5561|5558|5561|5558|5561|5558|5561|5558|0
1655824770000|2022-06-21 15:19:30|5564|5560|5564|5561|5564|5561|5563|5559|386
1655824780000|2022-06-21 15:19:40|5566|5562|5566|5562|5566|5564|5565|5561|300
1655824790000|2022-06-21 15:19:50|5565|5561|5563|5559|5566|5561|5563|5559|500
1655824800000|2022-06-21 15:20:00|5566|5560|5566|5562|5566|5563|5565|5560|100
1655824810000|2022-06-21 15:20:10|5565|5564|5566|5563|5566|5564|5565|5563|300
1655824820000|2022-06-21 15:20:20||5564||5564||5565||5564|0
1655824830000|2022-06-21 15:20:30|5568|5565|5569|5567|5569|5567|5568|5565|200
1655824840000|2022-06-21 15:20:40|5568|5566|5567|5565|5568|5566|5567|5565|700
1655824850000|2022-06-21 15:20:50|5566||5566||5566||5566||200
1655824860000|2022-06-21 15:21:00|5565|5564|5566|5564|5567|5565|5565|5564|600
1655824870000|2022-06-21 15:21:10|5567|5565|5566|5564|5567|5565|5566|5564|100
1655824880000|2022-06-21 15:21:20|5567|5563|5564|5561|5567|5563|5564|5561|300
1655824890000|2022-06-21 15:21:30|5565|5562|5566|5563|5568|5565|5563|5559|800
1655824900000|2022-06-21 15:21:40|5565||5566||5566||5565||0
1655824910000|2022-06-21 15:21:50|5565||5566||5566||5565||0
1655824920000|2022-06-21 15:22:00|5565|5560|5565|5562|5565|5562|5563|5560|600
1655824930000|2022-06-21 15:22:10|5564|5563|5566|5563|5566|5563|5564|5563|0
1655824940000|2022-06-21 15:22:20|5565|5560|5565|5562|5566|5563|5563|5560|300
1655824950000|2022-06-21 15:22:30|5564||5564||5565||5563||100
1655824960000|2022-06-21 15:22:40|5563|5561|5561|5559|5564|5561|5561|5559|300
1655824970000|2022-06-21 15:22:50|5560|5557|5561|5558|5561|5558|5559|5556|1398
1655824980000|2022-06-21 15:23:00|5560|5556|5557|5555|5560|5556|5557|5555|450
1655824990000|2022-06-21 15:23:10|5556|5554|5555|5554|5556|5554|5555|5554|500
1655825000000|2022-06-21 15:23:20|5554|5551|5553|5551|5554|5551|5553|5551|200
1655825020000|2022-06-21 15:23:40|5552|5550|5552|5550|5553|5550|5552|5550|2100
1655825030000|2022-06-21 15:23:50|5551|5547|5550|5548|5552|5548|5550|5547|525
1655825040000|2022-06-21 15:24:00|5549|5547|5547|5545|5549|5547|5547|5545|222
1655825050000|2022-06-21 15:24:10|5548|5546|5555|5553|5555|5553|5548|5546|1508
1655825060000|2022-06-21 15:24:20|5559|5554|5556|5553|5559|5555|5556|5553|700
1655825070000|2022-06-21 15:24:30|5555|5554|5556|5553|5557|5554|5555|5552|0
1655825080000|2022-06-21 15:24:40|5555|5551|5553|5550|5555|5551|5553|5549|650
1655825090000|2022-06-21 15:24:50|5554|5549|5553|5550|5554|5550|5552|5549|300
1655825100000|2022-06-21 15:25:00|5552|5549|5553|5551|5553|5551|5551|5549|100
1655825110000|2022-06-21 15:25:10||5550||5551||5551||5550|100
1655825120000|2022-06-21 15:25:20|5552|5549|5550|5547|5553|5549|5550|5547|200
1655825130000|2022-06-21 15:25:30||5548||5548||5548||5548|0
1655825140000|2022-06-21 15:25:40|5549|5547|5549|5546|5550|5547|5549|5546|400
1655825150000|2022-06-21 15:25:50|5550|5547|5550|5548|5550|5548|5550|5547|0
1655825160000|2022-06-21 15:26:00|5552|5549|5551|5549|5552|5550|5550|5546|3704
1655825170000|2022-06-21 15:26:10|5552|5550|5550|5549|5555|5551|5550|5548|708
1655825180000|2022-06-21 15:26:20||5547||5549||5549||5547|100
1655825190000|2022-06-21 15:26:30|5554|5550|5557|5553|5557|5554|5552|5550|488
1655825200000|2022-06-21 15:26:40|5558|5554|5555|5553|5558|5555|5555|5553|3132
1655825210000|2022-06-21 15:26:50|5556|5555|5557|5553|5558|5555|5556|5553|200
1655825220000|2022-06-21 15:27:00|5556|5552|5556|5552|5558|5554|5553|5550|400
1655825230000|2022-06-21 15:27:10|5557|5553|5558|5555|5558|5555|5556|5553|100
1655825240000|2022-06-21 15:27:20||5556||5557||5557||5556|0
1655825250000|2022-06-21 15:27:30|5557|5556|5557|5555|5557|5556|5557|5555|324
1655825260000|2022-06-21 15:27:40|||||||||400
1655825270000|2022-06-21 15:27:50|5558|5557|5557|5554|5558|5557|5557|5554|0
1655825280000|2022-06-21 15:28:00|5556|5551|5555|5552|5556|5552|5554|5551|0
1655825290000|2022-06-21 15:28:10|5554|5550|5551|5548|5554|5550|5551|5548|200
1655825300000|2022-06-21 15:28:20|5550|5549|5552|5550|5552|5550|5549|5549|200
1655825310000|2022-06-21 15:28:30|5551|5548|5549|5546|5552|5550|5549|5546|100
1655825320000|2022-06-21 15:28:40|5548|5545|5547|5545|5550|5546|5547|5544|0
1655825330000|2022-06-21 15:28:50|5546|5542|5545|5542|5546|5544|5544|5542|1010
1655825340000|2022-06-21 15:29:00|5544|5544|5545|5543|5545|5544|5544|5543|100
1655825350000|2022-06-21 15:29:10|5546|5544|5546|5544|5546|5544|5546|5543|100
1655825360000|2022-06-21 15:29:20|5545|5542|5545|5542|5545|5542|5545|5542|100
1655825370000|2022-06-21 15:29:30|5544|5543|5544|5543|5544|5543|5544|5543|0
1655825380000|2022-06-21 15:29:40|5547|5544|5545|5543|5547|5544|5545|5543|500
1655825390000|2022-06-21 15:29:50|5546|5544|5549|5545|5549|5545|5545|5544|1000
1655825400000|2022-06-21 15:30:00|5548|5546|5547|5545|5548|5547|5547|5545|620
1655825410000|2022-06-21 15:30:10|5545|5543|5541|5539|5545|5543|5541|5539|768
1655825420000|2022-06-21 15:30:20|5540|5537|5538|5536|5540|5537|5538|5536|200
1655825430000|2022-06-21 15:30:30|5536|5537|5536|5534|5536|5537|5536|5533|1150
1655825440000|2022-06-21 15:30:40|5535|5533|5534|5533|5535|5533|5534|5533|200
1655825450000|2022-06-21 15:30:50|5536|5532|5536|5533|5536|5534|5536|5532|703
1655825460000|2022-06-21 15:31:00|5539|5534|5539|5537|5541|5538|5538|5534|100
1655825470000|2022-06-21 15:31:10|5540|5538|5540|5538|5542|5539|5540|5538|283
1655825480000|2022-06-21 15:31:20|5539|5536|5539|5536|5540|5536|5539|5536|3300
1655825490000|2022-06-21 15:31:30|5538|5535|5535|5533|5538|5535|5535|5532|100
1655825500000|2022-06-21 15:31:40|5537|5534|5535|5532|5538|5534|5535|5532|300
1655825510000|2022-06-21 15:31:50|5534|5533|5536|5533|5536|5533|5534|5532|400
1655825520000|2022-06-21 15:32:00|5534|5534|5538|5535|5538|5536|5534|5532|1000
1655825530000|2022-06-21 15:32:10|5539|5536|5541|5537|5541|5539|5538|5535|0
1655825540000|2022-06-21 15:32:20|5542|5538|5540|5538|5542|5540|5540|5536|494
1655825550000|2022-06-21 15:32:30|5538|5536|5538|5535|5538|5536|5537|5535|1150
1655825560000|2022-06-21 15:32:40|5537|5536|5541|5539|5541|5539|5537|5536|2600
1655825570000|2022-06-21 15:32:50|5542|5540|5541|5539|5544|5541|5541|5539|585
1655825580000|2022-06-21 15:33:00|5543|5540|5541|5540|5544|5541|5541|5539|300
1655825590000|2022-06-21 15:33:10|5540|5539|5542|5541|5542|5541|5540|5539|240
1655825600000|2022-06-21 15:33:20|5541|5540|5541|5539|5542|5540|5540|5537|505
1655825610000|2022-06-21 15:33:30|5540|5538|5540|5538|5541|5538|5540|5538|1450
1655825620000|2022-06-21 15:33:40|5539|5537|5539|5537|5541|5539|5539|5537|300
1655825630000|2022-06-21 15:33:50|5538|5536|5537|5533|5538|5536|5535|5533|550
1655825640000|2022-06-21 15:34:00|5536|5534|5534|5531|5536|5534|5530|5529|1900
1655825650000|2022-06-21 15:34:10|5535|5530|5531|5529|5535|5530|5530|5529|0
1655825660000|2022-06-21 15:34:20|5532|5530|5534|5531|5534|5532|5532|5530|400
1655825670000|2022-06-21 15:34:30|5533|5530|5533|5530|5534|5531|5531|5529|602
1655825680000|2022-06-21 15:34:40|5532|5529|5532|5529|5532|5529|5530|5529|900
1655825690000|2022-06-21 15:34:50|5534|5530|5536|5533|5537|5533|5534|5530|400
1655825700000|2022-06-21 15:35:00|5537|5534|5537|5534|5538|5536|5536|5533|300
1655825710000|2022-06-21 15:35:10|5535|5535|5534|5532|5535|5535|5534|5532|0
1655825720000|2022-06-21 15:35:20|5533|5531|5532|5530|5533|5531|5531|5529|1100
1655825730000|2022-06-21 15:35:30|5533|5529|5535|5532|5535|5533|5533|5529|200
1655825740000|2022-06-21 15:35:40|5536|5531|5537|5534|5537|5534|5536|5531|300
1655825750000|2022-06-21 15:35:50|5539|5533|5537|5534|5540|5537|5537|5533|100
1655825760000|2022-06-21 15:36:00|5538|5535|5537|5534|5539|5535|5536|5534|0
1655825770000|2022-06-21 15:36:10|5536|5532|5530|5527|5536|5532|5524|5522|12331
1655825780000|2022-06-21 15:36:20|5531|5526|5533|5530|5533|5530|5529|5526|872
1655825790000|2022-06-21 15:36:30|5531|5529|5535|5531|5535|5531|5529|5526|700
1655825800000|2022-06-21 15:36:40|5533|5528|5529|5526|5533|5529|5529|5526|400
1655825810000|2022-06-21 15:36:50|5528|5523|5528|5524|5528|5524|5526|5523|300
1655825820000|2022-06-21 15:37:00|5526|5523|5525|5521|5526|5524|5524|5521|827
1655825830000|2022-06-21 15:37:10|5524|5522|5525|5521|5528|5525|5524|5521|200
1655825840000|2022-06-21 15:37:20|5524|5520|5522|5520|5524|5520|5522|5520|1100
1655825850000|2022-06-21 15:37:30|5521|5519|5521|5519|5522|5520|5521|5519|400
1655825860000|2022-06-21 15:37:40|5520|5520|5523|5521|5525|5523|5520|5520|1000
1655825870000|2022-06-21 15:37:50|5524|5522|5519|5515|5525|5522|5519|5515|10700
1655825880000|2022-06-21 15:38:00|5518|5514|5516|5512|5518|5516|5512|5510|12267
1655825890000|2022-06-21 15:38:10|5515|5513|5516|5512|5516|5513|5515|5512|10225
1655825900000|2022-06-21 15:38:20|5515|5513|5513|5510|5516|5513|5508|5506|11408
1655825910000|2022-06-21 15:38:30|5516|5511|5517|5513|5519|5515|5516|5511|1700
1655825920000|2022-06-21 15:38:40|5516|5512|5513|5510|5516|5512|5512|5508|395
1655825930000|2022-06-21 15:38:50|5512||5512||5512||5512||100
1655825940000|2022-06-21 15:39:00|5511|5509|5513|5510|5517|5512|5510|5509|700
1655825950000|2022-06-21 15:39:10|5514|5509|5517|5513|5518|5514|5514|5509|100
1655825960000|2022-06-21 15:39:20|5519|5514|5517|5514|5519|5515|5517|5512|0
1655825970000|2022-06-21 15:39:30|5516|5513|5511|5510|5516|5513|5511|5508|16161
1655825980000|2022-06-21 15:39:40|5513||5512||5513||5511||100
1655825990000|2022-06-21 15:39:50|5511|5509|5514|5511|5514|5511|5510|5509|1310
1655826000000|2022-06-21 15:40:00|5513|5509|5510|5508|5513|5510|5509|5507|6170
1655826010000|2022-06-21 15:40:10|5511|5510|5509|5508|5511|5510|5509|5508|883
1655826020000|2022-06-21 15:40:20|5508|5507|5509|5505|5509|5507|5508|5505|100
1655826030000|2022-06-21 15:40:30|5507|5506|5506|5504|5507|5506|5506|5503|1279
1655826040000|2022-06-21 15:40:40|5507|5505|5509|5507|5510|5508|5507|5505|1900
1655826050000|2022-06-21 15:40:50|5508|5505|5508|5505|5508|5505|5508|5505|1635
1655826060000|2022-06-21 15:41:00|5507|5504|5507|5505|5507|5505|5505|5504|450
1655826070000|2022-06-21 15:41:10|5506|5504|5506|5504|5507|5504|5500|5498|19413
1655826080000|2022-06-21 15:41:20|5508|5506|5508|5505|5513|5510|5508|5504|23425
1655826090000|2022-06-21 15:41:30||5506||5506||5506||5506|800
1655826100000|2022-06-21 15:41:40|5512|5507|5516|5514|5518|5516|5512|5507|1440
1655826110000|2022-06-21 15:41:50|5515|5511|5518|5515|5518|5516|5515|5511|400
1655826120000|2022-06-21 15:42:00|5520|5516|5522|5519|5523|5520|5520|5515|200
1655826130000|2022-06-21 15:42:10|5523|5520|5522|5520|5523|5520|5522|5520|0
1655826140000|2022-06-21 15:42:20|5521|5519|5522|5520|5522|5520|5520|5519|5197
1655826150000|2022-06-21 15:42:30|5521|5519|5526|5524|5526|5524|5521|5519|1520
1655826160000|2022-06-21 15:42:40|||||||||734
1655826170000|2022-06-21 15:42:50|5525|5521|5524|5521|5526|5524|5524|5521|1214
1655826180000|2022-06-21 15:43:00|5525|5522|5526|5522|5527|5523|5524|5522|300
1655826190000|2022-06-21 15:43:10|5525|5523|5527|5525|5529|5526|5524|5522|300
1655826200000|2022-06-21 15:43:20|5526|5524|5528|5523|5528|5524|5525|5523|1750
1655826210000|2022-06-21 15:43:30|5529|5524|5528|5525|5529|5526|5528|5524|0
1655826220000|2022-06-21 15:43:40|5529|5526|5532|5528|5532|5528|5529|5526|0
1655826230000|2022-06-21 15:43:50|5530||5530||5530||5530||200
1655826240000|2022-06-21 15:44:00|5531|5527|5529|5526|5531|5527|5528|5526|759
1655826250000|2022-06-21 15:44:10|5528|5525|5523|5519|5528|5525|5521|5518|600
1655826260000|2022-06-21 15:44:20|5522|5520|5524|5520|5524|5521|5522|5519|0
1655826270000|2022-06-21 15:44:30|5525|5522|5525|5523|5525|5524|5525|5522|100
1655826280000|2022-06-21 15:44:40|5523|5520|5524|5521|5524|5521|5523|5520|500
1655826290000|2022-06-21 15:44:50|5523|5522|5527|5525|5527|5525|5523|5522|150
1655826300000|2022-06-21 15:45:00|5526|5524|5526|5524|5526|5524|5526|5524|200
1655826310000|2022-06-21 15:45:10|5525|5522|5525|5522|5526|5523|5524|5522|500
1655826320000|2022-06-21 15:45:20|5524||5524||5525||5523||425
1655826330000|2022-06-21 15:45:30|5523|5520|5521|5518|5523|5520|5519|5518|300
1655826340000|2022-06-21 15:45:40|5520|5517|5520|5517|5520|5517|5518|5517|0
1655826350000|2022-06-21 15:45:50|5519|5515|5519|5517|5519|5518|5515|5513|1100
1655826360000|2022-06-21 15:46:00|5518|5518|5526|5522|5526|5522|5518|5518|300
1655826370000|2022-06-21 15:46:10|5524|5521|5527|5524|5528|5524|5523|5520|401
1655826380000|2022-06-21 15:46:20|5528|5525|5528|5524|5528|5526|5526|5524|400
1655826390000|2022-06-21 15:46:30|5527|5525|5527|5524|5528|5525|5527|5524|0
1655826400000|2022-06-21 15:46:40|5526|5525|5527|5525|5527|5525|5526|5524|100
1655826410000|2022-06-21 15:46:50|5526|5524|5526|5523|5527|5524|5525|5522|623
1655826420000|2022-06-21 15:47:00|5524|5522|5525|5523|5525|5524|5524|5522|200
1655826430000|2022-06-21 15:47:10|5526|5524|5527|5525|5528|5527|5526|5523|304
1655826440000|2022-06-21 15:47:20|5526|5523|5526|5524|5526|5524|5525|5523|409
1655826460000|2022-06-21 15:47:40|5527|5525|5529|5527|5532|5529|5527|5525|400
1655826470000|2022-06-21 15:47:50|5530|5526|5527|5524|5530|5526|5527|5524|333
1655826480000|2022-06-21 15:48:00|5526|5525|5523|5521|5526|5525|5521|5519|1799
1655826490000|2022-06-21 15:48:10|5522|5520|5525|5522|5525|5522|5522|5519|400
1655826500000|2022-06-21 15:48:20|5524|5521|5522|5521|5524|5521|5522|5521|150
1655826510000|2022-06-21 15:48:30|5523||5522||5523||5522||0
1655826520000|2022-06-21 15:48:40|5523|5522|5527|5524|5527|5524|5523|5522|200
1655826530000|2022-06-21 15:48:50|5526|5523|5526|5523|5526|5523|5523|5520|100
1655826540000|2022-06-21 15:49:00|5527|5524|5527|5524|5527|5524|5526|5524|0
1655826550000|2022-06-21 15:49:10|5526|5526|5529|5526|5530|5526|5526|5526|0
1655826560000|2022-06-21 15:49:20|5530|5527|5529|5527|5530|5527|5529|5527|100
1655826570000|2022-06-21 15:49:30|5528|5526|5525|5522|5529|5526|5525|5522|400
1655826580000|2022-06-21 15:49:40|5527|5523|5529|5525|5530|5525|5527|5523|100
1655826590000|2022-06-21 15:49:50|5528|5526|5529|5526|5529|5526|5527|5525|0
1655826600000|2022-06-21 15:50:00|5528|5525|5526|5524|5528|5525|5526|5524|650
1655826610000|2022-06-21 15:50:10|5528|5525|5528|5525|5529|5527|5528|5525|320
1655826620000|2022-06-21 15:50:20|5527|5524|5526|5522|5528|5524|5525|5521|200
1655826630000|2022-06-21 15:50:30|5527|5524|5524|5521|5528|5525|5523|5520|400
1655826640000|2022-06-21 15:50:40|5525|5522|5523|5520|5525|5522|5523|5520|100
1655826650000|2022-06-21 15:50:50|5522|5521|5522|5518|5523|5521|5521|5517|225
1655826660000|2022-06-21 15:51:00|5520|5517|5514|5512|5521|5518|5514|5512|2636
1655826670000|2022-06-21 15:51:10|5513|5510|5516|5514|5516|5515|5513|5510|700
1655826680000|2022-06-21 15:51:20|5515|5513|5514|5511|5515|5513|5513|5510|100
1655826690000|2022-06-21 15:51:30|5516|5513|5516|5513|5516|5514|5515|5512|794
1655826700000|2022-06-21 15:51:40|5515||5516||5516||5515||100
1655826710000|2022-06-21 15:51:50|5515|5514|5515|5513|5516|5514|5515|5513|100
1655826720000|2022-06-21 15:52:00|5516|5514|5514|5511|5516|5515|5514|5510|1000
1655826730000|2022-06-21 15:52:10|5513|5512|5512|5511|5513|5512|5512|5509|1997
1655826740000|2022-06-21 15:52:20|5514|5513|5514|5512|5514|5513|5514|5511|258
1655826750000|2022-06-21 15:52:30|5517|5513|5515|5512|5518|5514|5515|5511|400
1655826760000|2022-06-21 15:52:40|5514|5511|5513|5511|5515|5512|5513|5511|100
1655826770000|2022-06-21 15:52:50|5512|5508|5508|5506|5513|5510|5506|5503|4519
1655826780000|2022-06-21 15:53:00|5507|5505|5505|5503|5508|5505|5505|5503|325
1655826790000|2022-06-21 15:53:10|5504|5502|5503|5500|5505|5502|5503|5500|2712
1655826800000|2022-06-21 15:53:20|5506|5501|5505|5502|5507|5503|5505|5500|800
1655826810000|2022-06-21 15:53:30|5504|5504|5506|5503|5506|5504|5504|5502|1200
1655826820000|2022-06-21 15:53:40|5508|5504|5508|5505|5512|5509|5508|5504|1900
1655826830000|2022-06-21 15:53:50|5506|5504|5499|5495|5507|5504|5499|5495|1900
1655826840000|2022-06-21 15:54:00|5500|5496|5503|5499|5504|5501|5500|5496|467
1655826850000|2022-06-21 15:54:10|5502|5498|5505|5502|5505|5502|5502|5498|200
1655826860000|2022-06-21 15:54:20|5507|5503|5502|5500|5507|5503|5502|5500|100
1655826870000|2022-06-21 15:54:30|5503|5501|5503|5500|5503|5501|5502|5500|0
1655826880000|2022-06-21 15:54:40|5506|5501|5506|5503|5507|5503|5504|5501|0
1655826890000|2022-06-21 15:54:50|5507|5504|5507|5504|5507|5504|5506|5504|0
1655826900000|2022-06-21 15:55:00|5506|5503|5507|5504|5507|5504|5503|5500|1487
1655826910000|2022-06-21 15:55:10|5508|5505|5511|5508|5511|5508|5508|5505|0
1655826920000|2022-06-21 15:55:20|5512|5507|5507|5504|5512|5508|5507|5504|4800
1655826930000|2022-06-21 15:55:30|5508|5505|5509|5506|5509|5506|5507|5505|1459
1655826940000|2022-06-21 15:55:40|5508|5507|5507|5505|5508|5507|5507|5505|772
1655826950000|2022-06-21 15:55:50|5508|5504|5508|5506|5508|5506|5508|5504|0
1655826960000|2022-06-21 15:56:00|5509|5507|5506|5505|5509|5508|5506|5505|1025
1655826970000|2022-06-21 15:56:10|5505|5504|5502|5499|5505|5504|5502|5497|898
1655826980000|2022-06-21 15:56:20|5501|5500|5502|5500|5502|5500|5501|5500|304
1655826990000|2022-06-21 15:56:30|5505|5501|5505|5502|5505|5502|5504|5501|0
1655827000000|2022-06-21 15:56:40||5503||5503||5503||5503|100
1655827010000|2022-06-21 15:56:50|||||||||600
1655827030000|2022-06-21 15:57:10|5504|5501|5506|5504|5506|5504|5502|5500|725
1655827040000|2022-06-21 15:57:20|5507|5505|5507|5504|5508|5505|5507|5504|344
1655827050000|2022-06-21 15:57:30|5508|5505|5509|5507|5509|5507|5508|5504|995
1655827060000|2022-06-21 15:57:40|5512|5509|5508|5505|5512|5510|5506|5504|4293
1655827070000|2022-06-21 15:57:50|5507|5504|5506|5505|5507|5505|5505|5502|0
1655827080000|2022-06-21 15:58:00|5505|5502|5503|5500|5505|5503|5502|5500|232
1655827090000|2022-06-21 15:58:10|5502|5501|5504|5501|5504|5501|5502|5501|100
1655827100000|2022-06-21 15:58:20|5502|5500|5505|5501|5505|5502|5502|5500|0
1655827110000|2022-06-21 15:58:30|5504|5500|5504|5501|5504|5501|5502|5500|100
1655827120000|2022-06-21 15:58:40|5505|5502|5504|5502|5505|5502|5504|5502|0
1655827130000|2022-06-21 15:58:50|5505|5500|5503|5500|5505|5500|5503|5500|100
1655827140000|2022-06-21 15:59:00|5502|5502|5503|5501|5503|5502|5502|5500|0
1655827150000|2022-06-21 15:59:10|5506|5502|5505|5503|5506|5503|5504|5502|181
1655827160000|2022-06-21 15:59:20|5504|5501|5506|5502|5506|5503|5504|5500|122
1655827170000|2022-06-21 15:59:30|5505|5503|5504|5501|5506|5503|5503|5500|700
1655827180000|2022-06-21 15:59:40|5503|5502|5503|5500|5503|5502|5502|5500|400
1655827190000|2022-06-21 15:59:50|5502|5498|5498|5496|5502|5498|5498|5496|200
1655827200000|2022-06-21 16:00:00|5499|5498|5500|5498|5500|5499|5498|5496|670
1655827210000|2022-06-21 16:00:10|5499|5497|5501|5498|5502|5499|5497|5496|0
1655827220000|2022-06-21 16:00:20|5500|5497|5496|5493|5500|5497|5494|5492|24128
1655827230000|2022-06-21 16:00:30|5495|5494|5494|5493|5495|5494|5494|5493|400
1655827240000|2022-06-21 16:00:40|5495|5494|5499|5495|5499|5495|5495|5494|600
1655827250000|2022-06-21 16:00:50|5498|5494|5498|5495|5498|5495|5495|5493|766
1655827260000|2022-06-21 16:01:00|5499|5493|5497|5494|5499|5494|5496|5493|200
1655827270000|2022-06-21 16:01:10|5498|5496|5503|5500|5503|5500|5498|5496|300
1655827280000|2022-06-21 16:01:20|5504|5501|5504|5502|5504|5502|5504|5501|0
1655827290000|2022-06-21 16:01:30|5503|5501|5504|5501|5504|5501|5502|5501|700
1655827300000|2022-06-21 16:01:40|5503||5504||5504||5503||500
1655827310000|2022-06-21 16:01:50|5505|5502|5507|5504|5508|5505|5505|5502|100
1655827320000|2022-06-21 16:02:00|5509|5505|5507|5505|5509|5505|5507|5504|100
1655827330000|2022-06-21 16:02:10|5508|5506|5511|5508|5512|5508|5508|5506|1006
1655827340000|2022-06-21 16:02:20|5512|5509|5516|5513|5516|5513|5512|5509|1700
1655827350000|2022-06-21 16:02:30|5517|5512|5515|5512|5517|5512|5513|5512|402
1655827360000|2022-06-21 16:02:40|5514|5513|5514|5511|5517|5513|5513|5510|700
1655827370000|2022-06-21 16:02:50|5513||5513||5513||5513||770
1655827380000|2022-06-21 16:03:00|5512|5508|5507|5505|5513|5508|5507|5505|500
1655827390000|2022-06-21 16:03:10|5506|5503|5506|5502|5507|5503|5504|5501|0
1655827400000|2022-06-21 16:03:20|5505|5501|5503|5500|5505|5501|5500|5496|850
1655827410000|2022-06-21 16:03:30|5502|5499|5505|5501|5506|5501|5502|5499|0
1655827420000|2022-06-21 16:03:40|5504|5500|5500|5498|5505|5501|5500|5497|300
1655827430000|2022-06-21 16:03:50|5499|5497|5499|5496|5500|5497|5498|5496|0
1655827440000|2022-06-21 16:04:00|5500|5497|5497|5493|5500|5497|5495|5492|200
1655827450000|2022-06-21 16:04:10|5498|5494|5503|5501|5503|5501|5497|5493|541
1655827460000|2022-06-21 16:04:20|5502|5499|5498|5496|5503|5499|5498|5496|1100
1655827470000|2022-06-21 16:04:30|5497|5494|5497|5494|5497|5496|5495|5492|100
1655827480000|2022-06-21 16:04:40|5496|5493|5499|5496|5499|5496|5496|5492|200
1655827490000|2022-06-21 16:04:50|5500|5497|5497|5493|5500|5497|5496|5492|400
1655827500000|2022-06-21 16:05:00|5496|5492|5499|5495|5499|5495|5495|5492|2000
1655827510000|2022-06-21 16:05:10|5498|5496|5497|5494|5499|5496|5495|5492|3180
1655827520000|2022-06-21 16:05:20|5496|5493|5499|5495|5499|5496|5495|5493|575
1655827530000|2022-06-21 16:05:30|5500|5496|5501|5497|5501|5498|5500|5495|0
1655827540000|2022-06-21 16:05:40|5500|5496|5498|5494|5500|5496|5498|5494|2000
1655827550000|2022-06-21 16:05:50|5499|5495|5499|5496|5499|5496|5499|5495|0
1655827560000|2022-06-21 16:06:00|5501|5497|5498|5495|5502|5499|5498|5495|2100
1655827570000|2022-06-21 16:06:10|5500|5496|5499|5496|5500|5497|5499|5495|2000
1655827580000|2022-06-21 16:06:20|5498|5495|5497|5493|5499|5496|5495|5493|750
1655827590000|2022-06-21 16:06:30||5494||5493||5495||5493|0
1655827600000|2022-06-21 16:06:40|5496|5494|5496|5493|5496|5494|5495|5493|190
1655827610000|2022-06-21 16:06:50|5497|5494|5500|5496|5500|5497|5497|5494|100
1655827620000|2022-06-21 16:07:00|5499|5493|5496|5492|5499|5494|5495|5492|0
1655827630000|2022-06-21 16:07:10|5497|5493|5499|5497|5499|5497|5497|5493|100
1655827640000|2022-06-21 16:07:20|5498|5496|5496|5493|5500|5497|5496|5493|0
1655827650000|2022-06-21 16:07:30|5497|5494|5499|5495|5499|5496|5496|5493|799
1655827660000|2022-06-21 16:07:40|5500|5496|5498|5495|5500|5496|5498|5495|100
1655827670000|2022-06-21 16:07:50|||||||||300
1655827680000|2022-06-21 16:08:00|5497|5494|5495|5492|5498|5495|5494|5492|4790
1655827690000|2022-06-21 16:08:10|5494|5490|5493|5491|5494|5491|5492|5490|1400
1655827700000|2022-06-21 16:08:20|5492|5490|5492|5488|5493|5491|5491|5488|1420
1655827710000|2022-06-21 16:08:30|5491|5487|5488|5485|5491|5487|5488|5485|200
1655827720000|2022-06-21 16:08:40|5487|5483|5481|5478|5487|5483|5481|5478|400
1655827730000|2022-06-21 16:08:50|5483|5479|5481|5478|5484|5481|5481|5477|2587
1655827740000|2022-06-21 16:09:00|5480|5477|5480|5477|5480|5478|5479|5477|100
1655827750000|2022-06-21 16:09:10|5483|5478|5482|5481|5483|5481|5482|5477|400
1655827760000|2022-06-21 16:09:20|5481|5480|5483|5480|5483|5481|5481|5479|350
1655827770000|2022-06-21 16:09:30|5482|5481|5482|5478|5482|5481|5482|5478|300
1655827780000|2022-06-21 16:09:40|5481|5479|5482|5479|5482|5479|5481|5479|100
1655827790000|2022-06-21 16:09:50|5481|5477|5481|5477|5481|5477|5480|5477|700
1655827800000|2022-06-21 16:10:00|5485|5478|5484|5481|5485|5481|5484|5478|1800
1655827810000|2022-06-21 16:10:10|5485|5482|5486|5483|5487|5483|5485|5482|1000
1655827820000|2022-06-21 16:10:20|5485|5481|5486|5482|5486|5482|5483|5481|0
1655827830000|2022-06-21 16:10:30|5487|5483|5484|5481|5487|5485|5483|5481|998
1655827840000|2022-06-21 16:10:40|5483|5479|5481|5479|5483|5479|5480|5478|2100
1655827850000|2022-06-21 16:10:50|5479|5478|5477|5475|5479|5478|5476|5473|713
1655827860000|2022-06-21 16:11:00|5476|5473|5472|5470|5477|5474|5471|5470|1600
1655827870000|2022-06-21 16:11:10|5471|5468|5475|5472|5476|5472|5471|5468|689
1655827880000|2022-06-21 16:11:20|5472|5473|5478|5475|5478|5475|5472|5471|3945
1655827890000|2022-06-21 16:11:30|5480|5474|5479|5476|5480|5476|5478|5474|1100
1655827900000|2022-06-21 16:11:40|5478|5475|5476|5473|5478|5475|5476|5473|343
1655827910000|2022-06-21 16:11:50|5474|5471|5472|5468|5475|5471|5472|5468|1000
1655827920000|2022-06-21 16:12:00|5473|5469|5472|5470|5473|5471|5472|5468|404
1655827930000|2022-06-21 16:12:10|5475|5468|5472|5470|5475|5471|5472|5468|300
1655827940000|2022-06-21 16:12:20|5471|5469|5472|5470|5472|5470|5471|5468|1065
1655827950000|2022-06-21 16:12:30|5475|5469|5475|5471|5476|5473|5475|5469|0
1655827960000|2022-06-21 16:12:40|5474|5469|5477|5474|5477|5474|5474|5469|0
1655827970000|2022-06-21 16:12:50|5476|5473|5475|5471|5476|5473|5473|5469|335
1655827980000|2022-06-21 16:13:00|5474|5469|5473|5470|5474|5470|5472|5469|2095
1655827990000|2022-06-21 16:13:10||5471||5471||5471||5470|180
1655828000000|2022-06-21 16:13:20||5469||5469||5470||5469|190
1655828010000|2022-06-21 16:13:30|5474|5471|5474|5470|5475|5473|5473|5470|0
1655828020000|2022-06-21 16:13:40|5475|5472|5474|5470|5475|5472|5472|5469|0
1655828030000|2022-06-21 16:13:50|5473|5471|5473|5470|5474|5471|5472|5470|200
1655828040000|2022-06-21 16:14:00|5472|5471|5472|5470|5473|5471|5472|5470|0
1655828050000|2022-06-21 16:14:10||5471||5470||5471||5470|260
1655828060000|2022-06-21 16:14:20|5471|5469|5472|5469|5472|5469|5471|5469|200
1655828070000|2022-06-21 16:14:30|5475|5470|5477|5475|5477|5475|5475|5469|400
1655828080000|2022-06-21 16:14:40|5479|5476|5478|5475|5479|5477|5478|5475|2038
1655828090000|2022-06-21 16:14:50|5479|5476|5479|5477|5479|5477|5477|5475|500
1655828100000|2022-06-21 16:15:00|5478|5476|5476|5473|5478|5477|5475|5472|400
1655828110000|2022-06-21 16:15:10|5477|5474|5477|5473|5478|5475|5476|5473|100
1655828120000|2022-06-21 16:15:20|5479|5474|5478|5475|5479|5476|5477|5474|849
1655828130000|2022-06-21 16:15:30|5477|5476|5477|5476|5477|5477|5477|5476|207
1655828140000|2022-06-21 16:15:40|5478|5475|5478|5476|5478|5476|5478|5475|0
1655828150000|2022-06-21 16:15:50|5479|5475|5480|5477|5481|5478|5477|5475|1829
1655828160000|2022-06-21 16:16:00|5479|5475|5478|5476|5479|5476|5476|5473|4493
1655828170000|2022-06-21 16:16:10|5479|5475|5481|5478|5481|5478|5479|5475|200
1655828180000|2022-06-21 16:16:20|5480|5477|5479|5476|5481|5478|5477|5475|700
1655828190000|2022-06-21 16:16:30|5478|5475|5478|5474|5479|5476|5475|5473|100
1655828200000|2022-06-21 16:16:40|5477|5473|5479|5475|5479|5475|5476|5473|1000
1655828210000|2022-06-21 16:16:50|5478|5476|5478|5475|5479|5476|5477|5475|1200
1655828220000|2022-06-21 16:17:00|5477|5476|5480|5477|5480|5477|5477|5475|1000
1655828230000|2022-06-21 16:17:10|5481|5478|5479|5477|5482|5479|5478|5476|1300
1655828240000|2022-06-21 16:17:20|5478|5476|5479|5476|5479|5477|5478|5475|100
1655828250000|2022-06-21 16:17:30|5478|5475|5478|5476|5478|5477|5478|5475|0
1655828260000|2022-06-21 16:17:40|5480|5477|5481|5478|5481|5478|5480|5477|700
1655828270000|2022-06-21 16:17:50|5480|5477|5479|5477|5480|5477|5478|5477|100
1655828280000|2022-06-21 16:18:00|5478|5476|5479|5476|5479|5476|5477|5476|968
1655828290000|2022-06-21 16:18:10|5478|5475|5478|5476|5478|5476|5477|5475|4012
1655828300000|2022-06-21 16:18:20|5481|5477|5481|5477|5481|5477|5478|5475|400
1655828310000|2022-06-21 16:18:30|5480|5478|5483|5480|5483|5480|5480|5477|300
1655828320000|2022-06-21 16:18:40|5482||5483||5483||5482||100
1655828330000|2022-06-21 16:18:50|5482|5479|5482|5479|5483|5479|5480|5477|275
1655828340000|2022-06-21 16:19:00|5480|5477|5479|5476|5481|5478|5478|5476|200
1655828350000|2022-06-21 16:19:10|5478||5479||5480||5477||450
1655828360000|2022-06-21 16:19:20|5480|5477|5479|5477|5480|5477|5479|5477|800
1655828370000|2022-06-21 16:19:30|5480|5478|5484|5481|5484|5481|5479|5478|320
1655828380000|2022-06-21 16:19:40|5485|5482|5484|5481|5485|5482|5483|5481|123
1655828390000|2022-06-21 16:19:50|5483|5482|5484|5482|5485|5482|5483|5482|700
1655828400000|2022-06-21 16:20:00|5485|5481|5487|5484|5487|5485|5482|5480|316
1655828410000|2022-06-21 16:20:10|5486|5483|5486|5483|5487|5484|5483|5481|978
1655828420000|2022-06-21 16:20:20|5485|5484|5487|5484|5488|5484|5484|5484|100
1655828430000|2022-06-21 16:20:30|5486|5482|5487|5485|5487|5486|5484|5481|823
1655828440000|2022-06-21 16:20:40|5486|5484|5485|5483|5487|5484|5485|5483|300
1655828450000|2022-06-21 16:20:50|5483|5480|5479|5476|5483|5480|5478|5475|690
1655828460000|2022-06-21 16:21:00|5478|5475|5473|5471|5478|5475|5473|5470|4852
1655828470000|2022-06-21 16:21:10|5472|5470|5475|5473|5476|5473|5472|5470|1375
1655828480000|2022-06-21 16:21:20|5474|5472|5479|5478|5479|5478|5474|5472|200
1655828490000|2022-06-21 16:21:30|5478|5477|5478|5475|5479|5477|5477|5474|200
1655828500000|2022-06-21 16:21:40|5477|5473|5475|5472|5479|5473|5475|5472|1000
1655828510000|2022-06-21 16:21:50|5476|5473|5476|5474|5476|5474|5476|5473|0
1655828520000|2022-06-21 16:22:00|5475|5475|5478|5474|5480|5476|5475|5474|100
1655828530000|2022-06-21 16:22:10|5477|5475|5475|5472|5478|5475|5474|5470|200
1655828540000|2022-06-21 16:22:20|5474|5471|5475|5474|5475|5474|5474|5471|300
1655828550000|2022-06-21 16:22:30|5478|5472|5478|5475|5478|5475|5478|5472|786
1655828560000|2022-06-21 16:22:40|5479|5474|5477|5474|5479|5475|5477|5474|0
1655828570000|2022-06-21 16:22:50|5476|5473|5477|5474|5477|5474|5476|5473|2300
1655828580000|2022-06-21 16:23:00|5475|5473|5480|5477|5481|5477|5474|5471|800
1655828590000|2022-06-21 16:23:10|5481|5478|5479|5477|5481|5478|5479|5477|0
1655828600000|2022-06-21 16:23:20|5480|5476|5479|5476|5480|5476|5478|5475|400
1655828610000|2022-06-21 16:23:30|5477|5475|5477|5475|5477|5475|5476|5473|900
1655828620000|2022-06-21 16:23:40|5476|5474|5476|5472|5477|5475|5474|5472|1580
1655828630000|2022-06-21 16:23:50|5475|5473|5476|5475|5476|5475|5475|5473|200
1655828640000|2022-06-21 16:24:00|5479|5476|5478|5475|5480|5477|5477|5474|1100
1655828650000|2022-06-21 16:24:10|5479|5476|5479|5475|5479|5476|5478|5474|100
1655828660000|2022-06-21 16:24:20|5478|5476|5480|5477|5480|5478|5478|5476|379
1655828670000|2022-06-21 16:24:30|5479|5476|5478|5476|5480|5476|5478|5476|200
1655828680000|2022-06-21 16:24:40|||||||||200
1655828690000|2022-06-21 16:24:50|5477||5477||5478||5477||150
1655828700000|2022-06-21 16:25:00|5476|5474|5478|5476|5478|5476|5475|5471|500
1655828710000|2022-06-21 16:25:10|5477|5473|5477|5473|5477|5473|5475|5472|822
1655828720000|2022-06-21 16:25:20|5476|5472|5476|5473|5476|5474|5474|5470|400
1655828730000|2022-06-21 16:25:30|5475||5475||5476||5475||0
1655828740000|2022-06-21 16:25:40|5477|5474|5478|5476|5479|5476|5476|5474|1300
1655828750000|2022-06-21 16:25:50|5477|5477|5480|5477|5480|5477|5477|5477|311
1655828760000|2022-06-21 16:26:00|5479|5476|5482|5479|5483|5479|5479|5476|2639
1655828770000|2022-06-21 16:26:10|5483|5481|5477|5474|5483|5481|5476|5474|696
1655828780000|2022-06-21 16:26:20|5476|5473|5474|5472|5476|5473|5473|5471|2402
1655828790000|2022-06-21 16:26:30|5473|5471|5475|5471|5477|5473|5473|5471|200
1655828800000|2022-06-21 16:26:40|5476|5472|5478|5474|5478|5474|5475|5471|0
1655828810000|2022-06-21 16:26:50|5476|5473|5474|5471|5476|5473|5474|5471|100
1655828820000|2022-06-21 16:27:00|5473|5470|5475|5473|5475|5473|5473|5470|315
1655828830000|2022-06-21 16:27:10|5477|5474|5481|5478|5482|5478|5477|5473|200
1655828840000|2022-06-21 16:27:20|5480|5477|5480|5477|5481|5478|5479|5476|200
1655828850000|2022-06-21 16:27:30|5478|5478|5477|5473|5478|5478|5477|5473|400
1655828860000|2022-06-21 16:27:40|5476|5474|5478|5476|5478|5476|5476|5472|200
1655828870000|2022-06-21 16:27:50|5481|5478|5480|5476|5481|5478|5479|5476|100
1655828880000|2022-06-21 16:28:00|5479|5475|5478|5475|5479|5476|5477|5475|400
1655828890000|2022-06-21 16:28:10|5477||5477||5478||5477||1100
1655828900000|2022-06-21 16:28:20|5476|5474|5476|5473|5477|5474|5476|5473|100
1655828910000|2022-06-21 16:28:30|5475|5474|5477|5474|5477|5475|5475|5474|585
1655828920000|2022-06-21 16:28:40||5475||5475||5475||5474|2225
1655828930000|2022-06-21 16:28:50|5480|5476|5480|5477|5481|5477|5478|5475|400
1655828940000|2022-06-21 16:29:00|5479|5478|5481|5479|5482|5479|5479|5478|0
1655828950000|2022-06-21 16:29:10|5480|5477|5480|5477|5481|5477|5480|5477|450
1655828960000|2022-06-21 16:29:20|5479|5478|5481|5478|5482|5478|5479|5477|200
1655828970000|2022-06-21 16:29:30|5480|5477|5480|5477|5481|5478|5480|5477|250
1655828980000|2022-06-21 16:29:40|5479|5478|5482|5478|5482|5478|5479|5478|200
1655828990000|2022-06-21 16:29:50|5481|5479|5482|5479|5482|5479|5481|5479|800
1655829000000|2022-06-21 16:30:00||5480||5480||5480||5479|1100
1655829010000|2022-06-21 16:30:10|5481||5482||5482||5481||0
1655829020000|2022-06-21 16:30:20|5484|5481|5483|5481|5484|5482|5482|5481|200
1655829030000|2022-06-21 16:30:30|5485|5482|5486|5484|5486|5484|5485|5481|100
1655829040000|2022-06-21 16:30:40|5487|5485|5487|5486|5487|5486|5487|5485|0
1655829050000|2022-06-21 16:30:50|5489|5487|5494|5491|5494|5491|5489|5487|996
1655829060000|2022-06-21 16:31:00|5493|5490|5494|5491|5494|5491|5493|5490|1600
1655829070000|2022-06-21 16:31:10|5493|5490|5491|5490|5493|5490|5491|5490|792
1655829080000|2022-06-21 16:31:20|5492|5491|5492|5489|5497|5495|5491|5489|10057
1655829090000|2022-06-21 16:31:30|5491|5488|5493|5489|5493|5489|5489|5486|2100
1655829100000|2022-06-21 16:31:40|5492|5488|5493|5490|5493|5491|5492|5488|600
1655829110000|2022-06-21 16:31:50|5492|5489|5480|5477|5493|5489|5480|5477|629
1655829120000|2022-06-21 16:32:00|5479|5479|5482|5478|5483|5480|5479|5477|1100
1655829130000|2022-06-21 16:32:10|5483|5479|5479|5476|5483|5479|5475|5473|3978
1655829140000|2022-06-21 16:32:20|5482|5477|5483|5478|5483|5479|5479|5475|200
1655829150000|2022-06-21 16:32:30|5482|5479|5484|5481|5484|5482|5481|5478|700
1655829160000|2022-06-21 16:32:40|5483||5483||5485||5483||100
1655829170000|2022-06-21 16:32:50|5485|5482|5488|5484|5488|5485|5483|5481|200
1655829180000|2022-06-21 16:33:00|5489|5485|5490|5488|5490|5489|5488|5485|0
1655829190000|2022-06-21 16:33:10|5489|5487|5489|5487|5490|5488|5489|5487|200
1655829200000|2022-06-21 16:33:20|5490|5488|5490|5488|5490|5488|5489|5487|103
1655829210000|2022-06-21 16:33:30|5489|5487|5487|5484|5489|5487|5487|5484|1200
1655829220000|2022-06-21 16:33:40|5486|5485|5487|5484|5487|5485|5486|5484|0
1655829230000|2022-06-21 16:33:50|5489|5485|5487|5484|5490|5486|5487|5483|250
1655829240000|2022-06-21 16:34:00|5488|5485|5493|5488|5493|5489|5488|5485|250
1655829250000|2022-06-21 16:34:10|5491|5487|5489|5486|5493|5489|5489|5486|300
1655829260000|2022-06-21 16:34:20|5488|5487|5488|5486|5488|5487|5488|5486|100
1655829270000|2022-06-21 16:34:30|5489|5487|5489|5486|5489|5487|5487|5485|0
1655829280000|2022-06-21 16:34:40|5491|5487|5491|5487|5491|5488|5490|5486|0
1655829290000|2022-06-21 16:34:50|5492|5488|5491|5488|5493|5488|5490|5487|0
1655829300000|2022-06-21 16:35:00|5490|5490|5494|5491|5495|5491|5490|5490|230
1655829310000|2022-06-21 16:35:10|5496|5492|5495|5492|5496|5493|5494|5491|200
1655829320000|2022-06-21 16:35:20|5494|5491|5493|5489|5495|5491|5492|5488|200
1655829330000|2022-06-21 16:35:30|5494|5490|5495|5491|5496|5492|5494|5490|0
1655829340000|2022-06-21 16:35:40|5496|5492|5496|5493|5498|5494|5495|5492|100
1655829350000|2022-06-21 16:35:50|5497|5494|5498|5495|5498|5495|5496|5494|771
1655829360000|2022-06-21 16:36:00|5497|5494|5496|5493|5497|5494|5494|5493|0
1655829370000|2022-06-21 16:36:10|5495|5491|5495|5492|5496|5492|5493|5490|0
1655829380000|2022-06-21 16:36:20|5498|5493|5498|5494|5498|5495|5497|5492|100
1655829390000|2022-06-21 16:36:30|5497|5495|5498|5496|5498|5496|5497|5494|3281
1655829400000|2022-06-21 16:36:40|5497|5495|5499|5497|5499|5498|5496|5495|400
1655829410000|2022-06-21 16:36:50|5498|5496|5498|5496|5498|5496|5498|5496|1500
1655829420000|2022-06-21 16:37:00|5497|5494|5496|5494|5498|5495|5495|5494|1700
1655829430000|2022-06-21 16:37:10|5498|5495|5499|5498|5499|5498|5496|5495|650
1655829440000|2022-06-21 16:37:20|5498|5497|5500|5499|5500|5499|5498|5497|1405
1655829450000|2022-06-21 16:37:30|5501|5498|5499|5495|5501|5498|5498|5495|400
1655829460000|2022-06-21 16:37:40|5498|5496|5498|5494|5500|5496|5497|5493|225
1655829470000|2022-06-21 16:37:50|5499|5495|5499|5495|5499|5495|5498|5495|0
1655829480000|2022-06-21 16:38:00|5500|5496|5501|5498|5501|5498|5500|5496|261
1655829490000|2022-06-21 16:38:10|5500|5499|5501|5499|5501|5500|5500|5499|900
1655829500000|2022-06-21 16:38:20|5504|5500|5504|5500|5504|5500|5503|5499|100
1655829510000|2022-06-21 16:38:30|5503|5501|5504|5501|5504|5501|5502|5501|0
1655829520000|2022-06-21 16:38:40|5505|5500|5504|5501|5505|5501|5500|5497|1000
1655829530000|2022-06-21 16:38:50|5503|5500|5503|5500|5503|5501|5503|5500|100
1655829540000|2022-06-21 16:39:00|5504|5501|5505|5503|5505|5503|5504|5501|300
1655829550000|2022-06-21 16:39:10|5507|5504|5505|5502|5507|5504|5505|5502|300
1655829560000|2022-06-21 16:39:20||5503||5502||5503||5501|0
1655829570000|2022-06-21 16:39:30|5504|5501|5507|5504|5507|5504|5503|5501|600
1655829580000|2022-06-21 16:39:40|5508|5505|5508|5505|5509|5506|5507|5504|0
1655829590000|2022-06-21 16:39:50|5507|5503|5508|5504|5508|5504|5506|5503|3200
1655829600000|2022-06-21 16:40:00|5506|5505|5510|5506|5510|5507|5506|5505|500
1655829610000|2022-06-21 16:40:10||5507||5508||5508||5507|0
1655829630000|2022-06-21 16:40:30|5512|5509|5512|5509|5512|5510|5511|5509|900
1655829640000|2022-06-21 16:40:40|5511|5508|5510|5508|5512|5508|5510|5508|210
1655829650000|2022-06-21 16:40:50|5511|5509|5506|5504|5511|5509|5505|5504|793
1655829660000|2022-06-21 16:41:00|5507|5502|5509|5505|5509|5505|5505|5501|100
1655829670000|2022-06-21 16:41:10|5505|5506|5509|5505|5509|5506|5505|5504|100
1655829680000|2022-06-21 16:41:20|5508|5504|5508|5507|5509|5508|5507|5504|1100
1655829690000|2022-06-21 16:41:30|5509|5508|5508|5505|5509|5508|5507|5504|300
1655829700000|2022-06-21 16:41:40|5509|5504|5509|5506|5509|5507|5508|5504|550
1655829710000|2022-06-21 16:41:50|5508|5507|5508|5506|5509|5507|5508|5506|361
1655829720000|2022-06-21 16:42:00|5506|5505|5509|5507|5509|5507|5506|5505|600
1655829730000|2022-06-21 16:42:10|5512|5508|5514|5511|5515|5511|5510|5507|200
1655829740000|2022-06-21 16:42:20|5513|5510|5510|5508|5513|5510|5510|5508|442
1655829750000|2022-06-21 16:42:30|5511|5509|5512|5509|5514|5510|5511|5508|1500
1655829760000|2022-06-21 16:42:40|5513|5510|5511|5509|5513|5510|5511|5509|0
1655829770000|2022-06-21 16:42:50|5512|5506|5514|5511|5514|5511|5509|5506|1750
1655829780000|2022-06-21 16:43:00|5516|5512|5515|5513|5517|5513|5515|5511|100
1655829790000|2022-06-21 16:43:10|5514|5511|5515|5512|5515|5512|5512|5509|300
1655829800000|2022-06-21 16:43:20|5516|5513|5518|5515|5518|5515|5514|5511|1950
1655829810000|2022-06-21 16:43:30|5517||5517||5518||5517||1407
1655829830000|2022-06-21 16:43:50|||||||||100
1655829840000|2022-06-21 16:44:00|5516|5514|5514|5511|5517|5514|5512|5509|2237
1655829850000|2022-06-21 16:44:10|5513|5510|5513|5511|5514|5511|5513|5510|100
1655829860000|2022-06-21 16:44:20|5514|5510|5512|5510|5514|5510|5512|5510|200
1655829870000|2022-06-21 16:44:30|5513||5512||5513||5512||0
1655829880000|2022-06-21 16:44:40|||||||||600
1655829890000|2022-06-21 16:44:50|5510|5509|5515|5512|5515|5512|5510|5508|400
1655829900000|2022-06-21 16:45:00|5513|5511|5515|5511|5515|5512|5513|5511|200
1655829910000|2022-06-21 16:45:10|5516|5512|5517|5514|5517|5515|5514|5512|1000
1655829920000|2022-06-21 16:45:20|5516|5513|5514|5511|5516|5514|5513|5510|268
1655829930000|2022-06-21 16:45:30|5516|5512|5515|5513|5517|5513|5515|5512|400
1655829940000|2022-06-21 16:45:40||5512||5512||5513||5512|0
1655829950000|2022-06-21 16:45:50|5514|5510|5513|5510|5514|5510|5513|5510|421
1655829960000|2022-06-21 16:46:00|5512|5511|5512|5509|5512|5511|5511|5508|100
1655829970000|2022-06-21 16:46:10|5511|5508|5511|5508|5511|5509|5510|5508|0
1655829980000|2022-06-21 16:46:20|5510|5509|5511|5508|5511|5510|5510|5507|100
1655829990000|2022-06-21 16:46:30|5510|5507|5512|5509|5514|5510|5510|5507|300
1655830000000|2022-06-21 16:46:40|5511||5511||5511||5511||0
1655830010000|2022-06-21 16:46:50|5510||5511||5511||5510||300
1655830020000|2022-06-21 16:47:00|5510|5508|5509|5506|5510|5508|5508|5506|1103
1655830030000|2022-06-21 16:47:10|5510|5507|5511|5508|5511|5509|5510|5507|400
1655830040000|2022-06-21 16:47:20|5510|5509|5510|5509|5510|5509|5510|5509|2017
1655830050000|2022-06-21 16:47:30|5511|5508|5509|5507|5511|5510|5509|5507|1800
1655830060000|2022-06-21 16:47:40|5511|5508|5509|5506|5511|5508|5509|5505|600
1655830070000|2022-06-21 16:47:50|5510|5507|5510|5508|5510|5508|5509|5505|100
1655830080000|2022-06-21 16:48:00|5509|5507|5508|5505|5509|5507|5508|5505|1196
1655830090000|2022-06-21 16:48:10|5510|5507|5510|5508|5510|5508|5510|5507|0
1655830110000|2022-06-21 16:48:30|5512|5509|5512|5509|5512|5509|5511|5509|0
1655830120000|2022-06-21 16:48:40|5511|5508|5512|5508|5512|5508|5510|5508|600
1655830130000|2022-06-21 16:48:50|5511|5507|5508|5506|5511|5508|5508|5506|300
1655830140000|2022-06-21 16:49:00|5511|5507|5509|5507|5511|5507|5508|5507|500
1655830150000|2022-06-21 16:49:10|5512|5508|5511|5508|5512|5509|5510|5507|400
1655830160000|2022-06-21 16:49:20|5512|5507|5511|5507|5512|5508|5509|5507|0
1655830170000|2022-06-21 16:49:30|5510|5508|5512|5508|5512|5509|5510|5507|250
1655830180000|2022-06-21 16:49:40|5511|5509|5511|5509|5512|5509|5511|5509|100
1655830190000|2022-06-21 16:49:50|5512|5510|5511|5509|5512|5510|5511|5509|800
1655830200000|2022-06-21 16:50:00|5512|5510|5512|5510|5515|5511|5512|5509|334
1655830210000|2022-06-21 16:50:10|5513||5513||5514||5512||200
1655830220000|2022-06-21 16:50:20|5512|5509|5511|5509|5513|5509|5511|5509|535
1655830230000|2022-06-21 16:50:30|5510|5508|5513|5510|5513|5510|5510|5508|616
1655830240000|2022-06-21 16:50:40|5514|5511|5511|5509|5514|5511|5511|5509|1600
1655830250000|2022-06-21 16:50:50|5512|5510|5512|5510|5513|5510|5511|5509|200
1655830260000|2022-06-21 16:51:00|5511|5509|5509|5507|5511|5509|5508|5505|0
1655830270000|2022-06-21 16:51:10|5511|5508|5511|5508|5511|5509|5510|5508|600
1655830280000|2022-06-21 16:51:20|5510|5509|5511|5509|5511|5509|5510|5508|100
1655830290000|2022-06-21 16:51:30|5512||5511||5512||5511||350
1655830300000|2022-06-21 16:51:40|5512|5510|5513|5511|5513|5511|5512|5509|100
1655830310000|2022-06-21 16:51:50|5515|5512|5515|5513|5515|5513|5515|5512|100
1655830320000|2022-06-21 16:52:00|5514|5511|5515|5513|5515|5513|5514|5511|850
1655830330000|2022-06-21 16:52:10|5517|5514|5515|5512|5517|5514|5515|5512|1000
1655830340000|2022-06-21 16:52:20|5516|5513|5514|5511|5517|5514|5514|5511|100
1655830350000|2022-06-21 16:52:30|5515|5512|5516|5512|5516|5512|5514|5511|1500
1655830360000|2022-06-21 16:52:40|5514|5511|5514|5511|5516|5513|5514|5511|200
1655830370000|2022-06-21 16:52:50|5516|5512|5516|5514|5517|5514|5515|5512|0
1655830380000|2022-06-21 16:53:00|5517|5516|5520|5517|5520|5517|5516|5515|1100
1655830390000|2022-06-21 16:53:10|5519||5519||5520||5519||224
1655830400000|2022-06-21 16:53:20|5520|5519|5520|5518|5522|5520|5519|5518|2816
1655830410000|2022-06-21 16:53:30|5519|5517|5519|5517|5520|5517|5519|5517|200
1655830420000|2022-06-21 16:53:40||5518||5518||5518||5518|2750
1655830430000|2022-06-21 16:53:50||5517||5517||5518||5517|200
1655830440000|2022-06-21 16:54:00|5518|5516|5519|5518|5519|5518|5517|5515|900
1655830450000|2022-06-21 16:54:10||5517||5518||5518||5517|200
1655830460000|2022-06-21 16:54:20|5521|5519|5519|5518|5521|5519|5519|5518|1013
1655830470000|2022-06-21 16:54:30|5521|5519|5527|5524|5528|5525|5519|5518|2779
1655830480000|2022-06-21 16:54:40|5528|5525|5529|5526|5529|5526|5527|5525|0
1655830490000|2022-06-21 16:54:50|5530|5527|5528|5526|5530|5527|5527|5526|300
1655830500000|2022-06-21 16:55:00|5527|5525|5524|5522|5527|5525|5523|5520|1000
1655830510000|2022-06-21 16:55:10|5527|5523|5527|5525|5527|5525|5526|5523|0
1655830520000|2022-06-21 16:55:20|5529|5526|5531|5528|5531|5528|5529|5525|100
1655830530000|2022-06-21 16:55:30|5533|5529|5533|5530|5533|5530|5530|5529|0
1655830540000|2022-06-21 16:55:40|5532|5532|5533|5531|5533|5532|5532|5530|300
1655830550000|2022-06-21 16:55:50|5534|5532|5535|5533|5537|5533|5533|5531|2400
1655830560000|2022-06-21 16:56:00|5536|5532|5537|5534|5538|5534|5536|5532|100
1655830570000|2022-06-21 16:56:10|5536||5536||5537||5536||400
1655830580000|2022-06-21 16:56:20|5537|5535|5539|5536|5539|5536|5536|5535|150
1655830590000|2022-06-21 16:56:30|5538||5537||5539||5537||279
1655830600000|2022-06-21 16:56:40|5539|5537|5539|5537|5539|5537|5539|5537|449
1655830610000|2022-06-21 16:56:50|5541|5538|5540|5538|5542|5539|5539|5538|2500
1655830620000|2022-06-21 16:57:00|||||||||1300
1655830630000|2022-06-21 16:57:10|5541|5539|5541|5538|5541|5539|5540|5538|1681
1655830640000|2022-06-21 16:57:20|5540|5537|5538|5536|5540|5537|5537|5536|2680
1655830650000|2022-06-21 16:57:30|5539|5537|5539|5537|5539|5537|5539|5537|0
1655830660000|2022-06-21 16:57:40|5538|5536|5539|5536|5539|5536|5538|5536|200
1655830670000|2022-06-21 16:57:50|5540|5537|5539|5536|5540|5537|5538|5536|337
1655830680000|2022-06-21 16:58:00|5540|5537|5540|5537|5540|5538|5540|5536|0
1655830690000|2022-06-21 16:58:10|5539||5539||5540||5539||0
1655830700000|2022-06-21 16:58:20|5540||5540||5540||5539||100
1655830710000|2022-06-21 16:58:30|5539|5538|5540|5538|5540|5539|5539|5538|1115
1655830720000|2022-06-21 16:58:40|5539||5540||5540||5539||2161
1655830730000|2022-06-21 16:58:50|5539|5537|5539|5538|5539|5538|5538|5537|922
1655830740000|2022-06-21 16:59:00|5540|5539|5542|5539|5542|5539|5539|5538|1885
1655830750000|2022-06-21 16:59:10|5543|5540|5543|5540|5544|5540|5542|5540|100
1655830760000|2022-06-21 16:59:20|5542|5541|5539|5537|5543|5541|5539|5537|1300
1655830770000|2022-06-21 16:59:30|5537|5536|5537|5535|5537|5536|5536|5534|200
1655830780000|2022-06-21 16:59:40|5538|5537|5539|5536|5539|5537|5538|5536|200
1655830790000|2022-06-21 16:59:50|5540|5537|5540|5538|5540|5538|5539|5537|200
1655830800000|2022-06-21 17:00:00|5541|5537|5541|5539|5541|5539|5541|5537|737
1655830810000|2022-06-21 17:00:10|5542||5542||5542||5541||100
1655830820000|2022-06-21 17:00:20|5541|5538|5540|5538|5541|5538|5540|5537|0
1655830830000|2022-06-21 17:00:30|5539|5537|5540|5537|5540|5537|5538|5537|0
1655830840000|2022-06-21 17:00:40|5539|5538|5538|5535|5541|5538|5537|5535|700
1655830850000|2022-06-21 17:00:50|5537|5532|5535|5531|5537|5533|5535|5531|100
1655830860000|2022-06-21 17:01:00|5534|5533|5534|5532|5534|5533|5534|5530|350
1655830870000|2022-06-21 17:01:10|5535|5531|5535|5533|5535|5533|5535|5531|100
1655830880000|2022-06-21 17:01:20||5534||5534||5534||5533|0
1655830900000|2022-06-21 17:01:40|5534|5533|5532|5529|5534|5533|5532|5529|2826
1655830910000|2022-06-21 17:01:50|5531|5528|5530|5527|5532|5529|5530|5527|0
1655830920000|2022-06-21 17:02:00|5531|5528|5534|5531|5534|5531|5531|5528|350
1655830930000|2022-06-21 17:02:10|5535|5532|5534|5532|5535|5533|5532|5531|300
1655830940000|2022-06-21 17:02:20|5535|5531|5533|5531|5535|5532|5533|5531|0
1655830950000|2022-06-21 17:02:30|5535|5532|5534|5531|5535|5532|5533|5531|0
1655830960000|2022-06-21 17:02:40|5533||5533||5534||5533||3300
1655830970000|2022-06-21 17:02:50|5532|5530|5529|5527|5532|5530|5528|5527|2627
1655830980000|2022-06-21 17:03:00|5528|5524|5527|5525|5528|5525|5526|5524|0
1655830990000|2022-06-21 17:03:10|5528|5526|5528|5526|5529|5527|5528|5525|210
1655831000000|2022-06-21 17:03:20|5529||5528||5529||5527||0
1655831010000|2022-06-21 17:03:30|5527|5523|5525|5523|5528|5523|5525|5522|100
1655831020000|2022-06-21 17:03:40|5526|5521|5525|5524|5528|5526|5525|5521|400
1655831030000|2022-06-21 17:03:50|5524|5522|5525|5523|5525|5523|5524|5521|700
1655831040000|2022-06-21 17:04:00|5526|5522|5527|5524|5527|5524|5526|5522|800
1655831050000|2022-06-21 17:04:10|5528|5525|5529|5526|5530|5526|5526|5523|0
1655831060000|2022-06-21 17:04:20|5528|5527|5526|5525|5529|5527|5526|5525|300
1655831070000|2022-06-21 17:04:30|5527||5527||5527||5526||1077
1655831080000|2022-06-21 17:04:40|5530|5526|5529|5526|5530|5526|5528|5525|100
1655831090000|2022-06-21 17:04:50|5528||5528||5529||5528||0
1655831100000|2022-06-21 17:05:00|5526|5525|5527|5525|5528|5525|5526|5525|100
1655831110000|2022-06-21 17:05:10|5525|5523|5526|5524|5528|5524|5525|5523|100
1655831120000|2022-06-21 17:05:20|5525|5523|5525|5523|5525|5523|5524|5523|1116
1655831130000|2022-06-21 17:05:30|5524||5524||5524||5524||300
1655831140000|2022-06-21 17:05:40|5525|5521|5523|5520|5525|5521|5520|5519|100
1655831150000|2022-06-21 17:05:50|5522|5518|5520|5517|5523|5519|5519|5516|0
1655831160000|2022-06-21 17:06:00|5522|5518|5518|5515|5522|5518|5517|5515|1300
1655831170000|2022-06-21 17:06:10|5517|5514|5517|5515|5517|5515|5515|5514|600
1655831180000|2022-06-21 17:06:20|5519|5516|5519|5516|5519|5517|5518|5515|900
1655831190000|2022-06-21 17:06:30|5521|5518|5521|5519|5522|5519|5521|5518|0
1655831200000|2022-06-21 17:06:40|5520|5520|5521|5519|5521|5520|5520|5519|0
1655831220000|2022-06-21 17:07:00|5522|5520|5525|5522|5525|5522|5522|5520|1000
1655831230000|2022-06-21 17:07:10|5524|5519|5522|5520|5524|5520|5521|5519|200
1655831240000|2022-06-21 17:07:20|5523||5522||5523||5522||0
1655831250000|2022-06-21 17:07:30|5523|5519|5521|5519|5524|5519|5521|5519|0
1655831260000|2022-06-21 17:07:40|5522|5517|5517|5514|5522|5517|5517|5514|300
1655831270000|2022-06-21 17:07:50|5516|5512|5516|5513|5516|5514|5515|5511|700
1655831280000|2022-06-21 17:08:00|5515|5511|5513|5510|5515|5511|5512|5509|105
1655831290000|2022-06-21 17:08:10|5512|5511|5514|5511|5515|5511|5512|5511|100
1655831300000|2022-06-21 17:08:20|5513|5510|5513|5510|5514|5511|5513|5510|100
1655831310000|2022-06-21 17:08:30|5512|5511|5515|5511|5515|5512|5512|5511|0
1655831320000|2022-06-21 17:08:40|5514|5512|5513|5511|5514|5513|5513|5511|3000
1655831330000|2022-06-21 17:08:50|5514|5512|5514|5513|5514|5513|5513|5512|100
1655831340000|2022-06-21 17:09:00|5515|5514|5516|5514|5516|5514|5515|5513|800
1655831350000|2022-06-21 17:09:10|5518||5518||5518||5518||355
1655831360000|2022-06-21 17:09:20|5519|5515|5519|5516|5519|5516|5519|5514|348
1655831370000|2022-06-21 17:09:30|5520|5517|5520|5517|5520|5517|5519|5517|400
1655831380000|2022-06-21 17:09:40|5519|5518|5519|5517|5519|5518|5519|5517|0
1655831390000|2022-06-21 17:09:50|5520|5518|5520|5518|5520|5518|5519|5518|0
1655831400000|2022-06-21 17:10:00|5519|5517|5518|5516|5519|5517|5517|5516|500
1655831420000|2022-06-21 17:10:20|5520|5517|5520|5517|5520|5518|5520|5516|400
1655831430000|2022-06-21 17:10:30|5519|5518|5518|5515|5519|5518|5516|5514|105
1655831440000|2022-06-21 17:10:40|5519|5514|5517|5514|5519|5515|5517|5514|0
1655831450000|2022-06-21 17:10:50|5518|5515|5518|5515|5518|5515|5517|5514|100
1655831460000|2022-06-21 17:11:00||5516||5517||5517||5516|0
1655831470000|2022-06-21 17:11:10|5520|5518|5520|5518|5520|5518|5520|5518|0
1655831480000|2022-06-21 17:11:20|5519|5517|5518|5515|5519|5517|5518|5515|400
1655831490000|2022-06-21 17:11:30|5519|5516|5521|5518|5522|5519|5518|5516|379
1655831500000|2022-06-21 17:11:40|5522|5520|5523|5521|5524|5522|5522|5520|100
1655831510000|2022-06-21 17:11:50|5521|5520|5523|5520|5523|5521|5521|5520|100
1655831520000|2022-06-21 17:12:00|5522|5518|5523|5520|5523|5520|5520|5517|300
1655831530000|2022-06-21 17:12:10|5521|5519|5519|5517|5521|5519|5519|5517|0
1655831540000|2022-06-21 17:12:20|5520|5518|5520|5518|5520|5518|5519|5517|100
1655831550000|2022-06-21 17:12:30|5521|5519|5521|5520|5521|5520|5521|5518|400
1655831560000|2022-06-21 17:12:40|5520|5519|5521|5519|5521|5519|5520|5517|577
1655831570000|2022-06-21 17:12:50|5520|5517|5521|5518|5522|5518|5519|5517|300
1655831580000|2022-06-21 17:13:00|5522|5519|5522|5520|5522|5520|5521|5519|0
1655831590000|2022-06-21 17:13:10||5521||5520||5521||5520|100
1655831600000|2022-06-21 17:13:20|5521|5521|5521|5519|5521|5521|5521|5519|0
1655831610000|2022-06-21 17:13:30|5522|5520|5523|5521|5523|5521|5522|5520|0
1655831620000|2022-06-21 17:13:40|5525|5522|5525|5523|5525|5523|5525|5522|0
1655831630000|2022-06-21 17:13:50|5527|5524|5523|5520|5527|5524|5523|5520|900
1655831640000|2022-06-21 17:14:00|5524|5521|5527|5524|5528|5525|5523|5521|200
1655831650000|2022-06-21 17:14:10|5526|5523|5525|5522|5526|5523|5524|5522|100
1655831660000|2022-06-21 17:14:20|5524|5520|5525|5521|5525|5522|5523|5520|100
1655831670000|2022-06-21 17:14:30|5526|5522|5526|5522|5526|5522|5524|5521|0
1655831680000|2022-06-21 17:14:40|5525|5523|5525|5522|5526|5523|5525|5522|0
1655831690000|2022-06-21 17:14:50|5526||5526||5526||5525||0
1655831700000|2022-06-21 17:15:00|5525||5525||5526||5524||0
1655831710000|2022-06-21 17:15:10|5524||5525||5525||5524||0
1655831720000|2022-06-21 17:15:20|5526|5523|5525|5523|5526|5524|5525|5523|100
1655831730000|2022-06-21 17:15:30|5524|5522|5523|5520|5524|5522|5522|5520|100
1655831740000|2022-06-21 17:15:40|5522|5521|5521|5519|5522|5521|5520|5519|537
1655831750000|2022-06-21 17:15:50|5520|5520|5524|5520|5524|5521|5520|5520|10105
1655831760000|2022-06-21 17:16:00|5523|5521|5522|5519|5524|5521|5521|5518|600
1655831770000|2022-06-21 17:16:10|5523|5520|5522|5520|5524|5521|5521|5520|5000
1655831780000|2022-06-21 17:16:20|5521|5519|5519|5516|5521|5519|5518|5516|2125
1655831790000|2022-06-21 17:16:30|5518|5515|5519|5516|5521|5518|5516|5513|400
1655831800000|2022-06-21 17:16:40|5518|5515|5517|5515|5518|5515|5517|5515|0
1655831810000|2022-06-21 17:16:50|5518||5518||5518||5517||0
1655831820000|2022-06-21 17:17:00|5517|5513|5517|5513|5517|5513|5515|5513|200
1655831830000|2022-06-21 17:17:10|5516|5514|5516|5513|5517|5514|5514|5513|200
1655831840000|2022-06-21 17:17:20|5515|5511|5515|5512|5516|5513|5514|5511|700
1655831850000|2022-06-21 17:17:30|5516|5513|5515|5512|5516|5513|5515|5512|235
1655831860000|2022-06-21 17:17:40|5516|5511|5513|5511|5516|5512|5513|5511|163
1655831870000|2022-06-21 17:17:50|5514||5515||5515||5514||0
1655831880000|2022-06-21 17:18:00|5513|5508|5511|5508|5513|5508|5510|5508|429
1655831890000|2022-06-21 17:18:10|5512|5509|5511|5509|5512|5509|5511|5508|100
1655831900000|2022-06-21 17:18:20|5512|5508|5509|5508|5512|5508|5509|5508|100
1655831910000|2022-06-21 17:18:30|5510|5509|5511|5508|5512|5509|5509|5508|699
1655831920000|2022-06-21 17:18:40|5512|5509|5512|5509|5512|5509|5511|5509|0
1655831930000|2022-06-21 17:18:50|5513||5512||5513||5511||0
1655831940000|2022-06-21 17:19:00|5511|5508|5507|5504|5511|5508|5507|5504|3400
1655831950000|2022-06-21 17:19:10|5506|5505|5506|5503|5506|5505|5505|5501|200
1655831960000|2022-06-21 17:19:20|5505|5504|5506|5503|5507|5505|5504|5502|400
1655831970000|2022-06-21 17:19:30|5507|5504|5506|5503|5507|5504|5505|5503|351
1655831980000|2022-06-21 17:19:40|5507|5504|5507|5504|5507|5504|5507|5504|900
1655831990000|2022-06-21 17:19:50|5506|5505|5505|5502|5506|5505|5505|5502|253
1655832000000|2022-06-21 17:20:00|5506|5503|5507|5504|5507|5504|5506|5503|400
1655832010000|2022-06-21 17:20:10|5506|5505|5505|5503|5506|5505|5505|5503|200
1655832020000|2022-06-21 17:20:20|5504|5502|5503|5500|5505|5502|5503|5500|1000
1655832030000|2022-06-21 17:20:30|5504|5501|5502|5499|5504|5501|5500|5497|4499
1655832040000|2022-06-21 17:20:40|5505|5500|5501|5498|5505|5501|5501|5498|100
1655832050000|2022-06-21 17:20:50|5502|5499|5502|5500|5502|5500|5501|5499|0
1655832060000|2022-06-21 17:21:00|5501|5499|5501|5499|5502|5500|5499|5498|340
1655832070000|2022-06-21 17:21:10|5500||5501||5501||5500||0
1655832080000|2022-06-21 17:21:20|5500|5500|5503|5501|5503|5501|5500|5500|206
1655832090000|2022-06-21 17:21:30|5502|5500|5502|5500|5502|5500|5502|5500|175
1655832100000|2022-06-21 17:21:40|5503|5501|5503|5500|5504|5501|5503|5500|0
1655832110000|2022-06-21 17:21:50|5505|5501|5504|5501|5505|5501|5503|5500|0
1655832120000|2022-06-21 17:22:00|5502|5500|5505|5501|5505|5502|5502|5499|1300
1655832130000|2022-06-21 17:22:10|5506|5502|5506|5503|5506|5505|5505|5502|1039
1655832140000|2022-06-21 17:22:20|5505|5502|5503|5500|5505|5503|5502|5500|300
1655832150000|2022-06-21 17:22:30|5502|5501|5504|5501|5505|5501|5502|5501|430
1655832160000|2022-06-21 17:22:40|5502|5500|5502|5500|5503|5500|5502|5500|720
1655832170000|2022-06-21 17:22:50|5501|5498|5501|5498|5502|5499|5500|5498|100
1655832180000|2022-06-21 17:23:00|5500|5497|5500|5498|5501|5498|5500|5497|0
1655832200000|2022-06-21 17:23:20|5499|5497|5499|5496|5500|5498|5497|5496|2200
1655832210000|2022-06-21 17:23:30|5498|5497|5500|5497|5500|5497|5498|5496|500
1655832220000|2022-06-21 17:23:40|5499|5496|5499|5496|5499|5497|5499|5496|100
1655832230000|2022-06-21 17:23:50|5500|5497|5500|5496|5500|5498|5500|5496|200
1655832240000|2022-06-21 17:24:00|5498|5497|5499|5496|5499|5498|5497|5496|300
1655832250000|2022-06-21 17:24:10|5498|5497|5499|5497|5500|5497|5498|5497|100
1655832260000|2022-06-21 17:24:20|5500||5499||5500||5499||0
1655832270000|2022-06-21 17:24:30|5500||5499||5500||5499||400
1655832280000|2022-06-21 17:24:40|5498|5498|5500|5498|5500|5498|5498|5498|200
1655832290000|2022-06-21 17:24:50|5499|5499|5500|5499|5500|5499|5499|5498|750
1655832300000|2022-06-21 17:25:00|5499|5498|5495|5492|5499|5498|5495|5492|700
1655832310000|2022-06-21 17:25:10||5493||5492||5493||5492|200
1655832320000|2022-06-21 17:25:20||5493||5492||5493||5492|0
1655832330000|2022-06-21 17:25:30|5494|5493|5492|5490|5494|5493|5492|5490|1400
1655832340000|2022-06-21 17:25:40|5493|5491|5494|5491|5495|5493|5493|5490|800
1655832350000|2022-06-21 17:25:50|5495|5492|5495|5493|5495|5493|5495|5492|650
1655832360000|2022-06-21 17:26:00|5496|5495|5495|5492|5497|5496|5495|5492|300
1655832370000|2022-06-21 17:26:10|5494|5491|5493|5490|5494|5491|5492|5490|100
1655832380000|2022-06-21 17:26:20|5492|5489|5489|5487|5492|5489|5488|5485|500
1655832390000|2022-06-21 17:26:30|5488|5486|5488|5487|5488|5487|5487|5484|300
1655832400000|2022-06-21 17:26:40|5489|5486|5490|5487|5490|5488|5489|5486|200
1655832410000|2022-06-21 17:26:50|5489|5488|5488|5485|5489|5488|5487|5484|0
1655832420000|2022-06-21 17:27:00|5490|5488|5491|5489|5492|5489|5490|5488|1140
1655832430000|2022-06-21 17:27:10|5492|5490|5491|5488|5492|5490|5491|5488|1100
1655832440000|2022-06-21 17:27:20|5490||5490||5491||5490||100
1655832450000|2022-06-21 17:27:30|5491|5489|5490|5488|5491|5489|5490|5488|600
1655832460000|2022-06-21 17:27:40|5492|5489|5495|5492|5496|5493|5492|5489|1634
1655832470000|2022-06-21 17:27:50|5494||5495||5495||5494||0
1655832480000|2022-06-21 17:28:00|5494|5493|5496|5494|5496|5494|5494|5493|100
1655832490000|2022-06-21 17:28:10|5495|5495|5496|5494|5496|5495|5495|5494|0
1655832500000|2022-06-21 17:28:20|5495||5496||5496||5495||600
1655832510000|2022-06-21 17:28:30|5497|5495|5497|5495|5497|5495|5497|5495|1100
1655832520000|2022-06-21 17:28:40|5496||5497||5497||5496||470
1655832530000|2022-06-21 17:28:50|5496|5494|5495|5494|5496|5494|5495|5494|295
1655832540000|2022-06-21 17:29:00|5496|5495|5497|5495|5497|5495|5496|5494|205
1655832550000|2022-06-21 17:29:10|5496|5494|5497|5495|5497|5495|5496|5494|800
1655832560000|2022-06-21 17:29:20|5496|5496|5497|5495|5497|5496|5496|5495|900
1655832570000|2022-06-21 17:29:30|||||||||4100
1655832580000|2022-06-21 17:29:40|5496|5494|5496|5494|5497|5494|5492|5488|3310
1655832590000|2022-06-21 17:29:50|5495|5492|5494|5491|5496|5493|5494|5491|500
1655832600000|2022-06-21 17:30:00|5495|5492|5497|5494|5497|5495|5495|5492|200
1655832610000|2022-06-21 17:30:10|5498|5495|5500|5499|5500|5499|5498|5495|400
1655832620000|2022-06-21 17:30:20|5502|5498|5504|5501|5505|5502|5502|5497|300
1655832630000|2022-06-21 17:30:30|5505|5502|5506|5504|5508|5504|5505|5502|0
1655832640000|2022-06-21 17:30:40|5505|5503|5505|5502|5505|5503|5502|5500|400
1655832650000|2022-06-21 17:30:50|5506|5503|5506|5502|5507|5505|5505|5502|100
1655832660000|2022-06-21 17:31:00|5507|5503|5510|5507|5510|5508|5507|5503|1200
1655832670000|2022-06-21 17:31:10|5512|5506|5512|5509|5512|5511|5512|5506|4800
1655832690000|2022-06-21 17:31:30|5511|5508|5513|5510|5514|5511|5510|5508|200
1655832700000|2022-06-21 17:31:40|5514|5511|5514|5511|5515|5511|5514|5511|200
1655832710000|2022-06-21 17:31:50|5513|5510|5514|5510|5514|5510|5513|5510|100
1655832720000|2022-06-21 17:32:00|5513|5511|5513|5510|5514|5511|5513|5510|100
1655832730000|2022-06-21 17:32:10||5511||5510||5512||5510|0
1655832740000|2022-06-21 17:32:20||5511||5511||5511||5511|0
1655832750000|2022-06-21 17:32:30|5514|5512|5518|5514|5518|5514|5514|5512|550
1655832760000|2022-06-21 17:32:40|5517|5515|5518|5515|5518|5517|5517|5515|557
1655832770000|2022-06-21 17:32:50|5517|5516|5519|5516|5519|5516|5517|5516|100
1655832780000|2022-06-21 17:33:00|5517|5515|5515|5513|5518|5515|5514|5513|581
1655832790000|2022-06-21 17:33:10|5514|5510|5512|5510|5514|5511|5512|5510|500
1655832800000|2022-06-21 17:33:20|5513|5511|5517|5515|5518|5515|5513|5510|1505
1655832810000|2022-06-21 17:33:30|5518||5517||5518||5517||0
1655832820000|2022-06-21 17:33:40|5516|5514|5514|5511|5516|5514|5514|5511|1280
1655832830000|2022-06-21 17:33:50|5515|5512|5514|5511|5515|5512|5513|5510|200
1655832840000|2022-06-21 17:34:00||5510||5511||5511||5510|0
1655832850000|2022-06-21 17:34:10|5513|5510|5513|5511|5513|5511|5513|5510|0
1655832860000|2022-06-21 17:34:20|5511|5509|5512|5509|5512|5509|5511|5509|100
1655832870000|2022-06-21 17:34:30|5511||5511||5511||5511||0
1655832880000|2022-06-21 17:34:40|5512|5510|5514|5511|5514|5511|5512|5510|799
1655832890000|2022-06-21 17:34:50|5513|5509|5512|5509|5514|5509|5512|5509|714
1655832900000|2022-06-21 17:35:00|5513|5510|5512|5510|5514|5510|5511|5510|280
1655832910000|2022-06-21 17:35:10|5513|5511|5512|5510|5514|5511|5512|5510|0
1655832920000|2022-06-21 17:35:20|5511|5511|5513|5510|5514|5511|5511|5510|0
1655832930000|2022-06-21 17:35:30|5514|5511|5508|5505|5514|5511|5508|5504|1300
1655832940000|2022-06-21 17:35:40||5504||5506||5506||5504|273
1655832950000|2022-06-21 17:35:50||5507||5507||5507||5507|0
1655832960000|2022-06-21 17:36:00|5510|5509|5510|5507|5512|5509|5509|5507|4840
1655832970000|2022-06-21 17:36:10||5508||5508||5508||5508|0
1655832980000|2022-06-21 17:36:20|5509|5506|5509|5506|5509|5506|5509|5506|200
1655832990000|2022-06-21 17:36:30|5507||5508||5509||5507||100
1655833000000|2022-06-21 17:36:40|5507|5504|5507|5504|5507|5504|5506|5503|182
1655833010000|2022-06-21 17:36:50|5506|5505|5506|5504|5506|5505|5506|5504|0
1655833020000|2022-06-21 17:37:00|5505|5503|5504|5501|5506|5503|5504|5501|0
1655833030000|2022-06-21 17:37:10|5503|5500|5504|5502|5504|5503|5503|5500|600
1655833040000|2022-06-21 17:37:20|5503|5500|5502|5500|5503|5500|5501|5500|0
1655833060000|2022-06-21 17:37:40|5501|5501|5506|5503|5506|5503|5501|5501|0
1655833070000|2022-06-21 17:37:50|5505||5505||5505||5505||0
1655833080000|2022-06-21 17:38:00|5504|5501|5500|5498|5504|5501|5500|5498|735
1655833090000|2022-06-21 17:38:10|5498|5495|5496|5492|5498|5495|5495|5492|100
1655833100000|2022-06-21 17:38:20|5495|5491|5495|5493|5495|5493|5494|5491|168
1655833110000|2022-06-21 17:38:30|5497|5494|5499|5496|5500|5496|5494|5491|3380
1655833120000|2022-06-21 17:38:40|5498|5495|5499|5495|5499|5496|5498|5494|220
1655833130000|2022-06-21 17:38:50|5498|5494|5499|5495|5499|5495|5497|5493|190
1655833140000|2022-06-21 17:39:00|5498|5494|5497|5494|5498|5494|5495|5494|200
1655833150000|2022-06-21 17:39:10|5498|5495|5496|5494|5499|5495|5496|5494|0
1655833160000|2022-06-21 17:39:20|5495|5493|5494|5491|5496|5493|5492|5489|800
1655833170000|2022-06-21 17:39:30|5493|5490|5491|5488|5493|5490|5491|5488|0
1655833180000|2022-06-21 17:39:40|5492|5489|5491|5488|5492|5489|5491|5488|0
1655833190000|2022-06-21 17:39:50|5490|5486|5489|5486|5491|5486|5488|5486|100
1655833200000|2022-06-21 17:40:00|5488|5487|5488|5486|5488|5487|5487|5486|0
1655833210000|2022-06-21 17:40:10|5487|5483|5484|5481|5487|5483|5484|5481|1600
1655833220000|2022-06-21 17:40:20|5485|5482|5487|5483|5487|5483|5485|5482|528
1655833230000|2022-06-21 17:40:30|5486|5484|5486|5483|5486|5484|5484|5482|1124
1655833240000|2022-06-21 17:40:40|5488|5484|5489|5486|5489|5486|5488|5483|0
1655833250000|2022-06-21 17:40:50|5492|5487|5490|5488|5493|5489|5490|5486|300
1655833260000|2022-06-21 17:41:00|5491|5485|5489|5485|5492|5486|5488|5485|200
1655833270000|2022-06-21 17:41:10|5487||5487||5489||5487||100
1655833280000|2022-06-21 17:41:20|5486|5484|5486|5483|5486|5484|5485|5482|1667
1655833290000|2022-06-21 17:41:30|5485||5485||5485||5485||500
1655833300000|2022-06-21 17:41:40|5486|5485|5490|5487|5491|5488|5486|5484|400
1655833310000|2022-06-21 17:41:50|5489|5486|5491|5488|5491|5488|5488|5486|200
1655833320000|2022-06-21 17:42:00|5490|5487|5491|5488|5491|5489|5490|5487|200
1655833330000|2022-06-21 17:42:10|5490|5487|5490|5486|5490|5487|5489|5486|100
1655833340000|2022-06-21 17:42:20|5489|5484|5486|5483|5490|5484|5486|5482|0
1655833350000|2022-06-21 17:42:30|5487|5482|5483|5481|5487|5482|5483|5481|493
1655833360000|2022-06-21 17:42:40|5484|5482|5482|5478|5484|5482|5481|5477|806
1655833370000|2022-06-21 17:42:50|5481|5479|5481|5479|5482|5479|5481|5479|100
1655833380000|2022-06-21 17:43:00|5482|5480|5478|5476|5482|5481|5478|5474|294
1655833390000|2022-06-21 17:43:10||5474||5476||5476||5474|100
1655833400000|2022-06-21 17:43:20|5477|5475|5476|5475|5477|5475|5476|5475|0
1655833410000|2022-06-21 17:43:30|5475|5474|5477|5474|5477|5474|5475|5472|150
1655833420000|2022-06-21 17:43:40|5476|5475|5488|5485|5488|5485|5476|5474|2839
1655833430000|2022-06-21 17:43:50|5491|5484|5488|5484|5494|5490|5488|5484|551
1655833440000|2022-06-21 17:44:00|5489|5485|5493|5490|5493|5490|5488|5485|100
1655833450000|2022-06-21 17:44:10|5492|5489|5489|5486|5492|5489|5489|5486|200
1655833460000|2022-06-21 17:44:20|5490|5487|5491|5487|5491|5488|5488|5487|100
1655833470000|2022-06-21 17:44:30|5490|5486|5491|5487|5491|5487|5488|5486|0
1655833480000|2022-06-21 17:44:40|5492|5488|5491|5488|5492|5488|5491|5487|0
1655833490000|2022-06-21 17:44:50|5492||5491||5492||5490||100
1655833500000|2022-06-21 17:45:00|5489|5486|5491|5488|5491|5488|5488|5485|1600
1655833510000|2022-06-21 17:45:10|5492|5490|5491|5488|5492|5490|5491|5488|460
1655833530000|2022-06-21 17:45:30|5490|5489|5490|5489|5491|5489|5490|5489|300
1655833540000|2022-06-21 17:45:40|5491|5488|5491|5488|5491|5489|5490|5488|200
1655833550000|2022-06-21 17:45:50|5490|5485|5486|5483|5490|5485|5485|5482|3252
1655833560000|2022-06-21 17:46:00|5485|5484|5490|5487|5490|5487|5485|5483|300
1655833570000|2022-06-21 17:46:10|5491|5488|5488|5486|5492|5488|5488|5486|200
1655833580000|2022-06-21 17:46:20|5489|5484|5486|5483|5489|5485|5486|5483|0
1655833590000|2022-06-21 17:46:30|5488|5484|5485|5483|5488|5485|5485|5482|528
1655833600000|2022-06-21 17:46:40|5488|5482|5489|5486|5489|5486|5488|5482|0
1655833610000|2022-06-21 17:46:50|5490||5490||5490||5490||0
1655833620000|2022-06-21 17:47:00|5488||5488||5490||5488||0
1655833630000|2022-06-21 17:47:10|5489|5485|5485|5483|5489|5485|5485|5483|548
1655833640000|2022-06-21 17:47:20|5486|5481|5484|5481|5486|5483|5484|5481|258
1655833650000|2022-06-21 17:47:30|5485|5482|5487|5484|5487|5484|5485|5482|100
1655833660000|2022-06-21 17:47:40|5486||5487||5487||5486||100
1655833670000|2022-06-21 17:47:50|5488|5485|5488|5484|5488|5485|5487|5484|100
1655833680000|2022-06-21 17:48:00|5487|5485|5488|5485|5488|5485|5486|5484|200
1655833690000|2022-06-21 17:48:10|5487||5487||5488||5487||0
1655833700000|2022-06-21 17:48:20|5488|5486|5488|5485|5488|5486|5488|5485|0
1655833710000|2022-06-21 17:48:30|5490|5486|5490|5488|5490|5488|5490|5486|100
1655833720000|2022-06-21 17:48:40|5489|5485|5487|5485|5489|5485|5487|5485|342
1655833730000|2022-06-21 17:48:50|5486|5487|5489|5486|5490|5487|5486|5486|1980
1655833740000|2022-06-21 17:49:00||5488||5488||5488||5488|332
1655833750000|2022-06-21 17:49:10|5490|5489|5492|5489|5492|5489|5490|5489|700
1655833770000|2022-06-21 17:49:30|5494|5490|5494|5491|5494|5491|5493|5490|1600
1655833780000|2022-06-21 17:49:40|5493|5492|5492|5491|5495|5492|5492|5490|1110
1655833790000|2022-06-21 17:49:50|5493||5494||5494||5493||100
1655833800000|2022-06-21 17:50:00|5493|5490|5492|5490|5494|5492|5491|5488|0
1655833810000|2022-06-21 17:50:10|5493||5493||5494||5492||100
1655833820000|2022-06-21 17:50:20|5492||5493||5493||5492||0
1655833830000|2022-06-21 17:50:30|5494|5491|5495|5492|5495|5492|5494|5491|0
1655833840000|2022-06-21 17:50:40|5494|5493|5495|5493|5495|5494|5494|5493|400
1655833850000|2022-06-21 17:50:50|5496|5494|5496|5494|5496|5494|5496|5494|500
1655833860000|2022-06-21 17:51:00|5495|5493|5494|5493|5495|5493|5494|5493|300
1655833870000|2022-06-21 17:51:10|5492|5491|5492|5490|5493|5491|5492|5489|500
1655833880000|2022-06-21 17:51:20|5493|5489|5493|5492|5493|5492|5493|5489|373
1655833890000|2022-06-21 17:51:30|5492|5491|5489|5486|5492|5491|5489|5486|400
1655833900000|2022-06-21 17:51:40|5490|5485|5490|5488|5490|5488|5489|5485|0
1655833910000|2022-06-21 17:51:50|5492|5489|5492|5490|5492|5490|5492|5489|690
1655833920000|2022-06-21 17:52:00|5491|5489|5490|5488|5491|5490|5490|5488|718
1655833930000|2022-06-21 17:52:10|5491|5489|5491|5489|5492|5489|5491|5489|0
1655833940000|2022-06-21 17:52:20|5492|5491|5493|5491|5493|5491|5492|5491|1000
1655833950000|2022-06-21 17:52:30|5495|5492|5494|5491|5495|5492|5493|5491|100
1655833960000|2022-06-21 17:52:40|5493|5492|5494|5492|5494|5492|5493|5492|0
1655833970000|2022-06-21 17:52:50|5493|5491|5493|5491|5494|5491|5493|5491|200
1655833980000|2022-06-21 17:53:00|5492|5490|5490|5488|5492|5490|5489|5488|750
1655833990000|2022-06-21 17:53:10|5492|5489|5491|5489|5492|5489|5491|5489|200
1655834000000|2022-06-21 17:53:20|5490|5490|5492|5490|5492|5490|5490|5490|0
1655834010000|2022-06-21 17:53:30|5491||5492||5492||5491||0
1655834020000|2022-06-21 17:53:40|5491||5492||5492||5491||100
1655834030000|2022-06-21 17:53:50||5491||5490||5491||5490|0
1655834040000|2022-06-21 17:54:00|5491|5491|5495|5493|5495|5493|5491|5490|400
1655834050000|2022-06-21 17:54:10|5494|5492|5494|5492|5495|5492|5493|5492|101
1655834060000|2022-06-21 17:54:20|5495||5495||5495||5493||0
1655834070000|2022-06-21 17:54:30||5493||5493||5493||5493|200
1655834080000|2022-06-21 17:54:40|||||||||100
1655834090000|2022-06-21 17:54:50|5493|5492|5493|5491|5493|5492|5493|5491|373
1655834100000|2022-06-21 17:55:00|5494||5493||5494||5493||0
1655834110000|2022-06-21 17:55:10|5492|5490|5492|5489|5493|5491|5491|5489|200
1655834120000|2022-06-21 17:55:20|5493|5490|5492|5490|5493|5491|5492|5490|0
1655834130000|2022-06-21 17:55:30|5491|5491|5495|5492|5495|5492|5491|5491|223
1655834140000|2022-06-21 17:55:40|5496|5493|5496|5494|5496|5494|5496|5492|385
1655834150000|2022-06-21 17:55:50|5495|5493|5493|5491|5495|5493|5492|5491|450
1655834160000|2022-06-21 17:56:00|5495|5492|5497|5495|5497|5495|5495|5492|600
1655834170000|2022-06-21 17:56:10|5496||5497||5497||5496||0
1655834180000|2022-06-21 17:56:20|5496|5494|5491|5489|5496|5494|5491|5489|200
1655834190000|2022-06-21 17:56:30|5492||5491||5492||5491||250
1655834200000|2022-06-21 17:56:40|5493|5490|5493|5490|5493|5490|5492|5490|100
1655834210000|2022-06-21 17:56:50|5495|5491|5495|5493|5495|5493|5495|5491|300
1655834220000|2022-06-21 17:57:00|5497|5494|5497|5495|5497|5496|5497|5494|348
1655834230000|2022-06-21 17:57:10||5496||5496||5496||5495|0
1655834240000|2022-06-21 17:57:20|5499|5495|5499|5497|5501|5499|5499|5495|300
1655834250000|2022-06-21 17:57:30|5498|5498|5499|5497|5499|5498|5498|5497|145
1655834260000|2022-06-21 17:57:40|5501|5498|5501|5500|5501|5500|5501|5498|350
1655834270000|2022-06-21 17:57:50|5502|5501|5503|5501|5504|5501|5502|5501|0
1655834280000|2022-06-21 17:58:00|5505|5502|5505|5502|5506|5503|5504|5501|100
1655834290000|2022-06-21 17:58:10|5504|5500|5503|5500|5504|5501|5502|5500|200
1655834300000|2022-06-21 17:58:20|5502|5501|5503|5500|5503|5501|5501|5500|0
1655834310000|2022-06-21 17:58:30|5504|5501|5502|5500|5504|5501|5501|5500|474
1655834320000|2022-06-21 17:58:40|5501|5498|5501|5499|5501|5499|5499|5497|589
1655834330000|2022-06-21 17:58:50|5500|5497|5500|5497|5500|5497|5500|5497|100
1655834340000|2022-06-21 17:59:00|5499|5498|5497|5495|5500|5498|5497|5495|200
1655834350000|2022-06-21 17:59:10|5498|5496|5499|5497|5499|5497|5498|5496|100
1655834360000|2022-06-21 17:59:20|5501|5498|5504|5502|5506|5503|5500|5497|299
1655834370000|2022-06-21 17:59:30|5505|5503|5506|5504|5506|5504|5505|5503|575
1655834380000|2022-06-21 17:59:40|5505|5503|5505|5503|5505|5503|5505|5503|643
1655834390000|2022-06-21 17:59:50|5503|5502|5503|5501|5503|5502|5503|5501|500
1655834400000|2022-06-21 18:00:00|5506|5502|5505|5502|5506|5502|5504|5502|150
1655834410000|2022-06-21 18:00:10|5504|5501|5499|5496|5504|5501|5499|5496|200
1655834420000|2022-06-21 18:00:20|5500|5498|5502|5499|5503|5501|5499|5498|0
1655834430000|2022-06-21 18:00:30|5501|5498|5500|5497|5502|5498|5500|5497|0
1655834440000|2022-06-21 18:00:40|5499|5496|5500|5497|5500|5498|5498|5496|1800
1655834450000|2022-06-21 18:00:50|5503|5498|5503|5500|5503|5501|5502|5498|600
1655834460000|2022-06-21 18:01:00|5502|5497|5497|5495|5502|5499|5497|5494|808
1655834470000|2022-06-21 18:01:10|5496|5494|5499|5495|5499|5495|5496|5493|0
1655834480000|2022-06-21 18:01:20|5498|5494|5498|5495|5499|5497|5497|5494|200
1655834490000|2022-06-21 18:01:30|5499|5494|5495|5493|5499|5494|5494|5492|100
1655834500000|2022-06-21 18:01:40|5496||5495||5496||5495||100
1655834510000|2022-06-21 18:01:50|5497|5494|5497|5495|5497|5495|5496|5494|100
1655834520000|2022-06-21 18:02:00|5496|5494|5497|5494|5499|5497|5496|5493|300
1655834530000|2022-06-21 18:02:10|5496|5493|5498|5496|5498|5496|5496|5493|100
1655834540000|2022-06-21 18:02:20||5495||5496||5497||5495|135
1655834550000|2022-06-21 18:02:30|5497|5495|5497|5495|5497|5495|5496|5495|200
1655834560000|2022-06-21 18:02:40||5496||5496||5496||5496|0
1655834570000|2022-06-21 18:02:50|5498|5495|5496|5493|5498|5495|5495|5493|300
1655834580000|2022-06-21 18:03:00|5495||5496||5496||5495||0
1655834590000|2022-06-21 18:03:10|5495|5494|5498|5495|5498|5496|5495|5494|133
1655834600000|2022-06-21 18:03:20|5496|5494|5496|5494|5497|5494|5496|5494|400
1655834610000|2022-06-21 18:03:30|5495|5493|5495|5493|5496|5493|5495|5493|100
1655834620000|2022-06-21 18:03:40|5496|5494|5496|5494|5496|5495|5496|5493|250
1655834630000|2022-06-21 18:03:50|5497|5495|5498|5495|5499|5497|5496|5495|500
1655834640000|2022-06-21 18:04:00|5497|5494|5499|5496|5499|5497|5496|5494|100
1655834650000|2022-06-21 18:04:10|5500|5497|5500|5497|5500|5498|5498|5495|1542
1655834660000|2022-06-21 18:04:20|5502|5498|5502|5501|5502|5501|5502|5498|548
1655834670000|2022-06-21 18:04:30|5504|5502|5502|5499|5505|5502|5501|5498|100
1655834680000|2022-06-21 18:04:40|5501|5500|5502|5499|5502|5500|5501|5498|107
1655834690000|2022-06-21 18:04:50|5501|5498|5500|5498|5501|5498|5499|5498|100
1655834700000|2022-06-21 18:05:00|5499|5496|5500|5498|5500|5499|5498|5496|250
1655834710000|2022-06-21 18:05:10|5502|5500|5501|5498|5502|5500|5500|5498|313
1655834720000|2022-06-21 18:05:20|5502|5499|5500|5498|5502|5500|5500|5498|100
1655834730000|2022-06-21 18:05:30|5499|5496|5499|5496|5500|5498|5498|5496|0
1655834740000|2022-06-21 18:05:40|5498||5498||5498||5498||200
1655834750000|2022-06-21 18:05:50|5497|5494|5498|5494|5498|5496|5497|5494|620
1655834760000|2022-06-21 18:06:00|5497|5495|5497|5495|5497|5495|5496|5493|100
1655834770000|2022-06-21 18:06:10|5498|5496|5497|5494|5500|5498|5497|5494|336
1655834780000|2022-06-21 18:06:20|5496|5495|5497|5495|5497|5495|5496|5495|0
1655834790000|2022-06-21 18:06:30||5496||5494||5496||5494|0
1655834800000|2022-06-21 18:06:40|5496|5493|5492|5489|5496|5493|5492|5488|500
1655834810000|2022-06-21 18:06:50|5490|5488|5487|5484|5490|5488|5487|5484|400
1655834820000|2022-06-21 18:07:00|5486|5485|5486|5484|5487|5485|5485|5482|2635
1655834830000|2022-06-21 18:07:10|5487|5485|5485|5484|5487|5485|5485|5484|400
1655834840000|2022-06-21 18:07:20|5486|5483|5486|5483|5488|5485|5485|5482|1000
1655834850000|2022-06-21 18:07:30|5485|5482|5488|5485|5488|5485|5485|5482|500
1655834860000|2022-06-21 18:07:40|5487|5484|5488|5486|5488|5486|5487|5484|1677
1655834870000|2022-06-21 18:07:50|5489|5485|5489|5487|5489|5487|5489|5485|15200
1655834880000|2022-06-21 18:08:00|5488|5488|5483|5481|5488|5488|5483|5480|900
1655834890000|2022-06-21 18:08:10|5485|5482|5484|5480|5486|5483|5483|5480|200
1655834900000|2022-06-21 18:08:20|5485|5481|5486|5483|5486|5483|5485|5481|0
1655834910000|2022-06-21 18:08:30|5488|5484|5488|5485|5488|5486|5486|5483|0
1655834920000|2022-06-21 18:08:40|5486|5486|5486|5485|5486|5486|5486|5485|700
1655834930000|2022-06-21 18:08:50|5485|5484|5486|5483|5487|5484|5485|5482|0
1655834940000|2022-06-21 18:09:00|5487|5484|5485|5483|5487|5485|5485|5483|100
1655834950000|2022-06-21 18:09:10|5484|5482|5484|5480|5485|5482|5482|5480|0
1655834960000|2022-06-21 18:09:20|5483|5481|5485|5481|5485|5482|5482|5480|0
1655834970000|2022-06-21 18:09:30|5484|5482|5483|5481|5485|5482|5483|5481|249
1655834980000|2022-06-21 18:09:40|5484|5483|5488|5485|5488|5485|5484|5482|0
1655834990000|2022-06-21 18:09:50|5489|5486|5486|5483|5489|5486|5485|5481|400
1655835000000|2022-06-21 18:10:00|5485|5484|5485|5483|5485|5485|5485|5483|100
1655835010000|2022-06-21 18:10:10|5484|5484|5488|5484|5488|5485|5484|5483|324
1655835020000|2022-06-21 18:10:20|5487|5485|5487|5485|5488|5485|5486|5485|0
1655835030000|2022-06-21 18:10:30|5486|5483|5485|5482|5486|5483|5482|5480|223
1655835040000|2022-06-21 18:10:40|5486|5483|5485|5482|5486|5483|5484|5482|0
1655835050000|2022-06-21 18:10:50|5486|5483|5487|5484|5488|5485|5486|5483|100
1655835060000|2022-06-21 18:11:00|5486|5482|5485|5482|5486|5482|5485|5482|348
1655835070000|2022-06-21 18:11:10|5484|5480|5482|5480|5484|5481|5482|5480|400
1655835080000|2022-06-21 18:11:20|5481|5479|5479|5475|5482|5479|5478|5475|300
1655835090000|2022-06-21 18:11:30|5480|5476|5478|5476|5480|5477|5477|5476|200
1655835100000|2022-06-21 18:11:40|5480|5477|5482|5479|5482|5479|5480|5477|300
1655835110000|2022-06-21 18:11:50|5481||5480||5482||5480||0
1655835120000|2022-06-21 18:12:00|5481|5480|5481|5480|5481|5480|5481|5480|300
1655835130000|2022-06-21 18:12:10|5480|5479|5481|5479|5481|5479|5480|5478|122
1655835140000|2022-06-21 18:12:20|5480|5478|5481|5478|5481|5479|5480|5478|112
1655835150000|2022-06-21 18:12:30|5483|5479|5483|5480|5483|5481|5481|5479|1152
1655835160000|2022-06-21 18:12:40|5482|5481|5483|5481|5483|5481|5482|5481|250
1655835170000|2022-06-21 18:12:50|5486|5482|5485|5481|5486|5482|5482|5481|535
1655835180000|2022-06-21 18:13:00|5483||5483||5484||5482||143
1655835190000|2022-06-21 18:13:10|5482|5479|5479|5476|5482|5479|5479|5475|437
1655835200000|2022-06-21 18:13:20|5480|5477|5480|5477|5480|5477|5479|5477|0
1655835210000|2022-06-21 18:13:30|5479||5479||5480||5478||125
1655835220000|2022-06-21 18:13:40|5478||5478||5478||5478||1824
1655835230000|2022-06-21 18:13:50|5479|5478|5479|5477|5481|5478|5479|5477|208
1655835240000|2022-06-21 18:14:00|5480|5476|5476|5475|5480|5476|5476|5475|532
1655835250000|2022-06-21 18:14:10|5475|5474|5476|5474|5476|5474|5475|5474|1400
1655835260000|2022-06-21 18:14:20|5475|5475|5474|5472|5476|5475|5474|5472|379
1655835270000|2022-06-21 18:14:30||5473||5473||5473||5473|200
1655835290000|2022-06-21 18:14:50|5476|5474|5477|5473|5477|5474|5476|5473|700
1655835300000|2022-06-21 18:15:00|5476|5474|5477|5475|5477|5476|5476|5473|1100
1655835310000|2022-06-21 18:15:10|5476|5473|5474|5473|5476|5473|5474|5473|200
1655835320000|2022-06-21 18:15:20|5475|5474|5478|5475|5479|5476|5475|5473|350
1655835330000|2022-06-21 18:15:30|5479|5476|5481|5478|5481|5478|5478|5475|300
1655835340000|2022-06-21 18:15:40|5480|5479|5480|5478|5480|5479|5480|5478|775
1655835350000|2022-06-21 18:15:50|5481|5479|5483|5480|5484|5481|5481|5479|200
1655835360000|2022-06-21 18:16:00|5482|5479|5481|5479|5482|5479|5480|5479|100
1655835370000|2022-06-21 18:16:10|5480|5478|5477|5473|5481|5478|5476|5473|300
1655835380000|2022-06-21 18:16:20|5476|5472|5475|5472|5476|5473|5474|5471|252
1655835390000|2022-06-21 18:16:30|5474||5475||5475||5474||0
1655835400000|2022-06-21 18:16:40|5476|5473|5477|5475|5477|5475|5475|5473|730
1655835410000|2022-06-21 18:16:50||5476||5476||5476||5476|200
1655835420000|2022-06-21 18:17:00|5476|5475|5479|5476|5479|5476|5476|5475|200
1655835430000|2022-06-21 18:17:10|5478|5477|5479|5477|5479|5477|5478|5477|200
1655835440000|2022-06-21 18:17:20|5478|5478|5480|5478|5480|5478|5478|5477|200
1655835450000|2022-06-21 18:17:30|5481|5479|5481|5479|5481|5479|5481|5478|300
1655835460000|2022-06-21 18:17:40|5480|5478|5478|5477|5481|5479|5478|5477|500
1655835470000|2022-06-21 18:17:50|5477|5476|5478|5476|5478|5476|5477|5476|0
1655835480000|2022-06-21 18:18:00|5479|5477|5479|5477|5479|5477|5478|5477|100
1655835490000|2022-06-21 18:18:10|5478|5476|5478|5476|5479|5477|5478|5476|450
1655835500000|2022-06-21 18:18:20|5479||5478||5479||5478||0
1655835510000|2022-06-21 18:18:30|5477|5475|5474|5472|5477|5475|5474|5472|761
1655835520000|2022-06-21 18:18:40|5473|5471|5473|5471|5474|5471|5473|5471|1300
1655835530000|2022-06-21 18:18:50|||||||||100
1655835540000|2022-06-21 18:19:00|5472||5473||5473||5472||300
1655835550000|2022-06-21 18:19:10|5472|5470|5472|5470|5472|5470|5471|5470|565
1655835560000|2022-06-21 18:19:20|5471|5471|5475|5472|5475|5473|5471|5471|1000
1655835570000|2022-06-21 18:19:30|5474|5470|5474|5471|5474|5471|5473|5470|200
1655835580000|2022-06-21 18:19:40||5472||5471||5472||5471|213
1655835590000|2022-06-21 18:19:50|5475|5472|5474|5472|5476|5473|5473|5471|300
1655835600000|2022-06-21 18:20:00|5473|5470|5472|5470|5473|5471|5472|5470|0
1655835610000|2022-06-21 18:20:10|5471|5471|5473|5470|5473|5471|5471|5470|200
1655835620000|2022-06-21 18:20:20|5472||5472||5472||5472||0
1655835630000|2022-06-21 18:20:30||5471||5471||5471||5471|0
1655835640000|2022-06-21 18:20:40|5471|5470|5471|5470|5471|5470|5471|5470|800
1655835650000|2022-06-21 18:20:50|5473|5471|5474|5471|5474|5472|5473|5471|200
1655835660000|2022-06-21 18:21:00|5473|5470|5471|5468|5473|5470|5469|5468|2944
1655835670000|2022-06-21 18:21:10|5469|5467|5466|5465|5470|5467|5466|5465|1611
1655835680000|2022-06-21 18:21:20|5467|5463|5467|5463|5467|5465|5466|5463|300
1655835690000|2022-06-21 18:21:30|5466|5464|5467|5465|5467|5465|5464|5461|1200
1655835700000|2022-06-21 18:21:40|5466|5464|5465|5463|5466|5464|5465|5463|300
1655835710000|2022-06-21 18:21:50|5464|5464|5465|5463|5465|5464|5464|5463|300
1655835720000|2022-06-21 18:22:00|5464|5461|5465|5462|5465|5463|5464|5461|1163
1655835730000|2022-06-21 18:22:10|5464|5463|5463|5460|5464|5463|5463|5460|300
1655835740000|2022-06-21 18:22:20||5461||5461||5462||5460|324
1655835750000|2022-06-21 18:22:30|5464|5462|5465|5463|5465|5463|5464|5460|728
1655835760000|2022-06-21 18:22:40|5466|5464|5468|5465|5468|5466|5466|5464|497
1655835770000|2022-06-21 18:22:50|5469|5466|5469|5467|5469|5467|5469|5465|200
1655835780000|2022-06-21 18:23:00|5471|5468|5474|5471|5474|5471|5470|5467|889
1655835790000|2022-06-21 18:23:10|5473|5470|5472|5469|5473|5471|5471|5468|200
1655835800000|2022-06-21 18:23:20|5473|5470|5472|5470|5474|5471|5472|5469|0
1655835810000|2022-06-21 18:23:30|5474|5471|5472|5468|5474|5471|5471|5468|215
1655835820000|2022-06-21 18:23:40|5471|5469|5472|5469|5472|5470|5471|5469|120
1655835830000|2022-06-21 18:23:50|5471|5468|5469|5468|5471|5468|5469|5468|700
1655835840000|2022-06-21 18:24:00|5470|5466|5473|5470|5473|5470|5468|5466|800
1655835850000|2022-06-21 18:24:10|5471|5469|5472|5469|5473|5469|5470|5469|463
1655835860000|2022-06-21 18:24:20|5470|5467|5464|5462|5470|5467|5464|5462|1200
1655835870000|2022-06-21 18:24:30|5463|5461|5467|5464|5469|5465|5463|5461|500
1655835880000|2022-06-21 18:24:40|5468|5465|5469|5465|5470|5467|5468|5465|300
1655835890000|2022-06-21 18:24:50|5468|5466|5468|5466|5468|5466|5467|5466|600
1655835900000|2022-06-21 18:25:00||5467||5467||5467||5467|0
1655835910000|2022-06-21 18:25:10|5471|5468|5468|5466|5471|5468|5467|5466|600
1655835930000|2022-06-21 18:25:30|5469|5467|5469|5467|5469|5468|5469|5466|1300
1655835940000|2022-06-21 18:25:40|5468|5468|5469|5467|5469|5468|5468|5467|200
1655835950000|2022-06-21 18:25:50|5468|5466|5467|5465|5468|5466|5466|5465|1688
1655835960000|2022-06-21 18:26:00|5466|5466|5467|5464|5468|5466|5465|5462|400
1655835970000|2022-06-21 18:26:10|5466|5463|5465|5462|5466|5464|5463|5462|0
1655835980000|2022-06-21 18:26:20|5464||5464||5464||5464||0
1655835990000|2022-06-21 18:26:30|5465|5463|5465|5463|5465|5463|5465|5462|400
1655836000000|2022-06-21 18:26:40|5467|5465|5467|5466|5470|5467|5467|5464|500
1655836010000|2022-06-21 18:26:50|5470|5467|5469|5467|5470|5467|5468|5466|3600
1655836020000|2022-06-21 18:27:00|5471|5468|5470|5467|5472|5471|5469|5467|13128
1655836030000|2022-06-21 18:27:10||5468||5468||5468||5467|1000
1655836040000|2022-06-21 18:27:20||5469||5468||5469||5468|400
1655836050000|2022-06-21 18:27:30|5469|5469|5469|5468|5469|5469|5469|5468|378
1655836070000|2022-06-21 18:27:50|5470|5469|5470|5468|5470|5469|5470|5468|1400
1655836080000|2022-06-21 18:28:00|5473|5469|5469|5466|5473|5470|5467|5466|4071
1655836090000|2022-06-21 18:28:10|5468|5467|5469|5466|5470|5468|5468|5466|0
1655836100000|2022-06-21 18:28:20|5470|5467|5469|5466|5470|5467|5469|5466|100
1655836110000|2022-06-21 18:28:30|5470|5467|5470|5468|5470|5468|5470|5466|754
1655836120000|2022-06-21 18:28:40|5472|5469|5472|5469|5472|5469|5472|5468|2410
1655836130000|2022-06-21 18:28:50|5470|5468|5472|5471|5472|5471|5470|5468|500
1655836140000|2022-06-21 18:29:00|5474|5470|5476|5474|5476|5474|5474|5470|1500
1655836150000|2022-06-21 18:29:10||5475||5474||5475||5474|4228
1655836160000|2022-06-21 18:29:20|5475|5473|5469|5467|5475|5473|5469|5466|1216
1655836170000|2022-06-21 18:29:30||5466||5467||5467||5466|200
1655836180000|2022-06-21 18:29:40|5471|5469|5472|5470|5472|5470|5471|5468|700
1655836190000|2022-06-21 18:29:50|5471|5471|5473|5470|5474|5471|5471|5470|684
1655836200000|2022-06-21 18:30:00|5474|5471|5478|5475|5478|5475|5474|5471|327
1655836210000|2022-06-21 18:30:10|5479|5476|5485|5483|5486|5484|5479|5476|3168
1655836220000|2022-06-21 18:30:20|5484|5484|5485|5483|5485|5484|5484|5483|200
1655836230000|2022-06-21 18:30:30||5484||5484||5484||5484|100
1655836240000|2022-06-21 18:30:40|5484|5483|5487|5486|5487|5486|5484|5483|2950
1655836250000|2022-06-21 18:30:50|5486|5485|5485|5482|5487|5485|5485|5482|978
1655836260000|2022-06-21 18:31:00|5483|5481|5482|5480|5485|5483|5482|5480|1700
1655836270000|2022-06-21 18:31:10|5483||5482||5483||5482||0
1655836280000|2022-06-21 18:31:20||5481||5480||5481||5480|0
1655836290000|2022-06-21 18:31:30||5481||5480||5481||5480|0
1655836300000|2022-06-21 18:31:40|5483|5481|5483|5482|5483|5482|5483|5480|248
1655836310000|2022-06-21 18:31:50|5484|5483|5487|5485|5487|5486|5484|5483|300
1655836320000|2022-06-21 18:32:00||5486||5486||5486||5486|1100
1655836330000|2022-06-21 18:32:10|5486|5485|5486|5484|5486|5485|5486|5484|1300
1655836340000|2022-06-21 18:32:20|5484|5482|5484|5482|5484|5482|5484|5482|0
1655836350000|2022-06-21 18:32:30||5483||5482||5483||5482|100
1655836360000|2022-06-21 18:32:40|||||||||248
1655836370000|2022-06-21 18:32:50|||||||||100
1655836380000|2022-06-21 18:33:00|5487|5483|5486|5483|5487|5484|5486|5482|600
1655836390000|2022-06-21 18:33:10|5485|5484|5486|5484|5487|5485|5484|5484|1525
1655836410000|2022-06-21 18:33:30||5485||5484||5485||5484|350
1655836420000|2022-06-21 18:33:40|5484|5483|5487|5484|5487|5484|5484|5483|500
1655836430000|2022-06-21 18:33:50||5485||5485||5485||5484|0
1655836440000|2022-06-21 18:34:00|5486|5486|5486|5483|5487|5486|5486|5483|1136
1655836450000|2022-06-21 18:34:10|5487|5484|5487|5484|5488|5485|5485|5483|731
1655836460000|2022-06-21 18:34:20|5489|5485|5488|5486|5489|5486|5487|5485|0
1655836470000|2022-06-21 18:34:30|5489|5487|5491|5489|5491|5490|5489|5487|1286
1655836480000|2022-06-21 18:34:40|5494|5490|5493|5490|5494|5490|5493|5490|200
1655836490000|2022-06-21 18:34:50|5494|5491|5494|5491|5494|5492|5493|5491|3000
1655836500000|2022-06-21 18:35:00|5493||5493||5493||5493||100
1655836510000|2022-06-21 18:35:10|5494|5492|5495|5492|5495|5493|5494|5492|400
1655836520000|2022-06-21 18:35:20|5494|5494|5496|5494|5496|5494|5494|5493|500
1655836530000|2022-06-21 18:35:30|5495||5496||5496||5495||200
1655836540000|2022-06-21 18:35:40|5495|5493|5495|5494|5495|5494|5494|5493|660
1655836550000|2022-06-21 18:35:50|5496|5495|5496|5494|5496|5495|5496|5494|100
1655836560000|2022-06-21 18:36:00|5495|5495|5494|5493|5496|5495|5494|5493|1089
1655836570000|2022-06-21 18:36:10|5493|5492|5494|5491|5494|5492|5493|5491|200
1655836580000|2022-06-21 18:36:20|5493||5494||5494||5493||0
1655836590000|2022-06-21 18:36:30|5493|5492|5494|5492|5494|5492|5492|5491|10215
1655836600000|2022-06-21 18:36:40|5492|5491|5496|5493|5496|5493|5492|5491|800
1655836610000|2022-06-21 18:36:50|5495|5494|5496|5494|5496|5494|5495|5494|291
1655836620000|2022-06-21 18:37:00|5494|5495|5492|5489|5494|5495|5492|5489|576
1655836630000|2022-06-21 18:37:10|5491|5488|5488|5485|5492|5490|5488|5485|3096
1655836640000|2022-06-21 18:37:20|5487|5484|5486|5484|5488|5485|5485|5482|1678
1655836650000|2022-06-21 18:37:30|5487|5485|5486|5485|5487|5485|5486|5485|100
1655836660000|2022-06-21 18:37:40|5487|5486|5487|5485|5487|5486|5487|5485|1111
1655836670000|2022-06-21 18:37:50|5488|5486|5489|5486|5490|5487|5488|5485|900
1655836680000|2022-06-21 18:38:00|5491|5488|5488|5487|5492|5490|5488|5487|1213
1655836690000|2022-06-21 18:38:10|5487|5485|5487|5485|5488|5485|5486|5485|123
1655836700000|2022-06-21 18:38:20|5486|5483|5486|5485|5486|5485|5485|5483|400
1655836710000|2022-06-21 18:38:30|5485|5484|5486|5484|5486|5484|5485|5484|684
1655836720000|2022-06-21 18:38:40|||||||||100
1655836730000|2022-06-21 18:38:50|5487|5485|5487|5485|5487|5486|5487|5485|400
1655836740000|2022-06-21 18:39:00|5486|5486|5486|5483|5486|5486|5485|5483|532
1655836750000|2022-06-21 18:39:10|5484|5482|5481|5480|5484|5482|5481|5480|200
1655836760000|2022-06-21 18:39:20|5482|5481|5484|5482|5484|5482|5482|5480|1118
1655836770000|2022-06-21 18:39:30|5483|5483|5483|5480|5484|5483|5483|5480|1095
1655836780000|2022-06-21 18:39:40|5484|5481|5479|5477|5484|5481|5479|5477|2100
1655836790000|2022-06-21 18:39:50|5480|5478|5480|5478|5480|5478|5480|5478|300
1655836800000|2022-06-21 18:40:00|5479|5477|5488|5485|5488|5485|5478|5477|1942
1655836810000|2022-06-21 18:40:10|5489|5486|5492|5490|5493|5490|5488|5486|1162
1655836820000|2022-06-21 18:40:20|5493|5489|5487|5485|5493|5489|5486|5483|3200
1655836830000|2022-06-21 18:40:30|5488|5486|5494|5491|5494|5492|5488|5486|900
1655836840000|2022-06-21 18:40:40|5493|5488|5491|5489|5493|5489|5488|5486|200
1655836850000|2022-06-21 18:40:50|5493|5490|5490|5488|5493|5490|5490|5487|2030
1655836860000|2022-06-21 18:41:00|5489|5487|5489|5486|5489|5487|5487|5484|0
1655836870000|2022-06-21 18:41:10|5488|5485|5486|5483|5489|5486|5485|5483|0
1655836880000|2022-06-21 18:41:20|5485|5479|5487|5483|5487|5483|5481|5478|0
1655836890000|2022-06-21 18:41:30|5486|5485|5487|5484|5488|5485|5486|5484|0
1655836900000|2022-06-21 18:41:40|5488|5485|5487|5485|5488|5486|5487|5484|700
1655836910000|2022-06-21 18:41:50||5486||5485||5486||5485|100
1655836920000|2022-06-21 18:42:00|5486|5486|5487|5486|5487|5486|5486|5485|100
1655836930000|2022-06-21 18:42:10|5488|5485|5488|5487|5488|5487|5488|5485|300
1655836940000|2022-06-21 18:42:20|5490|5488|5489|5486|5491|5488|5487|5486|898
1655836950000|2022-06-21 18:42:30|5488|5484|5489|5487|5490|5487|5486|5484|0
1655836960000|2022-06-21 18:42:40|5490|5486|5489|5487|5490|5488|5489|5486|0
1655836980000|2022-06-21 18:43:00|5488|5488|5490|5488|5490|5489|5488|5487|2008
1655836990000|2022-06-21 18:43:10|5489|5487|5488|5485|5489|5487|5487|5485|318
1655837000000|2022-06-21 18:43:20|5486|5486|5487|5485|5487|5486|5485|5483|347
1655837010000|2022-06-21 18:43:30|5486|5483|5485|5482|5486|5483|5484|5482|0
1655837020000|2022-06-21 18:43:40|5484|5483|5485|5484|5486|5484|5484|5482|300
1655837030000|2022-06-21 18:43:50|5487||5486||5488||5486||500
1655837040000|2022-06-21 18:44:00|5487|5485|5488|5485|5488|5485|5486|5484|0
1655837050000|2022-06-21 18:44:10|5487|5486|5490|5487|5490|5487|5487|5485|262
1655837060000|2022-06-21 18:44:20|5489|5488|5489|5488|5491|5488|5489|5488|100
1655837070000|2022-06-21 18:44:30||5487||5487||5488||5487|190
1655837080000|2022-06-21 18:44:40|5490|5488|5490|5487|5491|5488|5490|5487|100
1655837090000|2022-06-21 18:44:50|5489|5488|5491|5488|5491|5488|5489|5488|0
1655837100000|2022-06-21 18:45:00|5489|5487|5489|5486|5490|5488|5487|5484|727
1655837110000|2022-06-21 18:45:10|5490|5487|5484|5482|5490|5487|5484|5481|100
1655837120000|2022-06-21 18:45:20|5486|5483|5486|5483|5486|5483|5485|5482|0
1655837130000|2022-06-21 18:45:30|5485|5484|5487|5484|5488|5485|5485|5483|500
1655837140000|2022-06-21 18:45:40|5486|5483|5485|5483|5487|5483|5484|5483|100
1655837150000|2022-06-21 18:45:50|5486|5480|5483|5481|5486|5481|5482|5478|100
1655837160000|2022-06-21 18:46:00|5482|5480|5482|5481|5482|5481|5482|5480|0
1655837170000|2022-06-21 18:46:10|5483|5479|5483|5480|5483|5480|5482|5479|0
1655837180000|2022-06-21 18:46:20|5484|5482|5483|5479|5485|5482|5482|5479|500
1655837190000|2022-06-21 18:46:30|5484|5481|5483|5481|5484|5481|5483|5479|350
1655837200000|2022-06-21 18:46:40||5482||5481||5482||5480|0
1655837210000|2022-06-21 18:46:50|5481|5480|5481|5479|5482|5480|5480|5479|500
1655837220000|2022-06-21 18:47:00|5480|5478|5476|5474|5481|5478|5475|5472|300
1655837230000|2022-06-21 18:47:10|5477|5475|5476|5474|5478|5477|5476|5473|200
1655837240000|2022-06-21 18:47:20|5478|5473|5479|5476|5479|5477|5478|5473|412
1655837250000|2022-06-21 18:47:30|5480|5477|5482|5479|5482|5479|5480|5477|0
1655837260000|2022-06-21 18:47:40|5481|5480|5483|5481|5485|5481|5481|5480|700
1655837270000|2022-06-21 18:47:50|5482|5479|5480|5478|5483|5479|5479|5476|200
1655837280000|2022-06-21 18:48:00|5482|5479|5482|5480|5483|5480|5481|5479|200
1655837290000|2022-06-21 18:48:10|5483|5481|5481|5480|5484|5481|5481|5480|100
1655837300000|2022-06-21 18:48:20|5480|5477|5481|5479|5482|5480|5480|5477|762
1655837310000|2022-06-21 18:48:30|5480|5478|5480|5477|5480|5478|5479|5477|754
1655837320000|2022-06-21 18:48:40|5479|5476|5479|5476|5480|5478|5478|5475|200
1655837330000|2022-06-21 18:48:50|5478|5477|5478|5476|5479|5477|5478|5476|0
1655837340000|2022-06-21 18:49:00|5479|5477|5477|5475|5480|5477|5477|5475|100
1655837350000|2022-06-21 18:49:10|5476|5473|5476|5475|5477|5475|5475|5473|600
1655837360000|2022-06-21 18:49:20|5477|5474|5475|5472|5477|5474|5474|5471|395
1655837370000|2022-06-21 18:49:30|5474|5474|5473|5471|5474|5474|5473|5470|0
1655837380000|2022-06-21 18:49:40|5472|5472|5472|5470|5472|5472|5472|5470|300
1655837390000|2022-06-21 18:49:50|5473|5471|5473|5471|5473|5471|5472|5470|200
1655837400000|2022-06-21 18:50:00|5472|5472|5474|5472|5475|5473|5472|5471|500
1655837410000|2022-06-21 18:50:10|5475|5473|5474|5471|5479|5477|5473|5470|1422
1655837420000|2022-06-21 18:50:20|5473|5470|5473|5471|5476|5475|5473|5470|100
1655837430000|2022-06-21 18:50:30|5475|5470|5475|5472|5476|5473|5474|5470|0
1655837440000|2022-06-21 18:50:40|5476|5473|5476|5474|5478|5476|5475|5473|0
1655837450000|2022-06-21 18:50:50|5477|5473|5475|5473|5477|5474|5475|5473|0
1655837460000|2022-06-21 18:51:00|5474||5474||5475||5474||0
1655837470000|2022-06-21 18:51:10|||||||||237
1655837480000|2022-06-21 18:51:20|5476|5474|5478|5475|5479|5476|5475|5474|500
1655837490000|2022-06-21 18:51:30|5479|5476|5476|5475|5480|5477|5476|5474|200
1655837500000|2022-06-21 18:51:40|5477||5477||5477||5477||100
1655837510000|2022-06-21 18:51:50|5476|5474|5471|5469|5476|5474|5470|5467|242
1655837520000|2022-06-21 18:52:00|5470|5468|5472|5469|5472|5470|5470|5468|100
1655837530000|2022-06-21 18:52:10|5471|5468|5472|5470|5472|5470|5470|5467|100
1655837540000|2022-06-21 18:52:20|5475|5471|5475|5472|5475|5472|5472|5471|200
1655837550000|2022-06-21 18:52:30|5474|5471|5475|5472|5475|5472|5472|5470|0
1655837560000|2022-06-21 18:52:40|5474|5471|5472|5470|5475|5471|5472|5469|400
1655837570000|2022-06-21 18:52:50|5473|5471|5473|5472|5473|5472|5473|5471|100
1655837580000|2022-06-21 18:53:00|5472|5471|5473|5471|5473|5472|5472|5470|1395
1655837590000|2022-06-21 18:53:10|5475|5472|5474|5472|5475|5473|5474|5471|200
1655837600000|2022-06-21 18:53:20|5473||5474||5474||5473||0
1655837610000|2022-06-21 18:53:30|5478|5473|5476|5474|5478|5475|5476|5473|100
1655837620000|2022-06-21 18:53:40|5477|5475|5478|5475|5478|5475|5475|5474|456
1655837630000|2022-06-21 18:53:50|5480|5476|5478|5477|5481|5478|5478|5476|0
1655837640000|2022-06-21 18:54:00|5477|5476|5477|5475|5477|5476|5476|5473|652
1655837650000|2022-06-21 18:54:10|5476|5476|5477|5475|5477|5476|5476|5473|0
1655837660000|2022-06-21 18:54:20|5476|5476|5476|5475|5476|5476|5476|5473|100
1655837670000|2022-06-21 18:54:30|5477|5476|5477|5475|5477|5476|5477|5475|1164
1655837680000|2022-06-21 18:54:40||5476||5475||5476||5475|231
1655837700000|2022-06-21 18:55:00|5478|5476|5478|5476|5480|5477|5477|5475|600
1655837710000|2022-06-21 18:55:10|5477|5475|5481|5478|5481|5480|5476|5475|300
1655837720000|2022-06-21 18:55:20|5483|5480|5483|5481|5484|5481|5482|5479|556
1655837730000|2022-06-21 18:55:30|5484|5482|5485|5482|5485|5483|5484|5482|197
1655837740000|2022-06-21 18:55:40|5483|5483|5483|5481|5484|5483|5482|5481|361
1655837750000|2022-06-21 18:55:50||5482||5481||5482||5481|0
1655837760000|2022-06-21 18:56:00|5482||5483||5483||5482||0
1655837770000|2022-06-21 18:56:10|5482|5480|5482|5480|5482|5480|5481|5480|1030
1655837780000|2022-06-21 18:56:20|5481|5479|5478|5476|5481|5479|5478|5475|976
1655837790000|2022-06-21 18:56:30|5477|5475|5478|5476|5479|5476|5475|5473|700
1655837800000|2022-06-21 18:56:40|5479|5477|5479|5477|5480|5478|5477|5475|924
1655837810000|2022-06-21 18:56:50|5478|5476|5480|5477|5481|5477|5478|5476|404
1655837820000|2022-06-21 18:57:00|5481|5479|5478|5477|5481|5479|5478|5477|100
1655837830000|2022-06-21 18:57:10|5480|5478|5480|5478|5480|5478|5480|5478|0
1655837840000|2022-06-21 18:57:20|5479||5479||5479||5479||0
1655837850000|2022-06-21 18:57:30|5478|5477|5477|5475|5478|5477|5476|5474|1104
1655837860000|2022-06-21 18:57:40||5474||5475||5475||5474|0
1655837870000|2022-06-21 18:57:50|5476|5474|5475|5474|5476|5474|5474|5472|517
1655837880000|2022-06-21 18:58:00|5476|5473|5476|5474|5476|5475|5475|5473|300
1655837890000|2022-06-21 18:58:10|5477|5473|5476|5473|5478|5477|5476|5473|300
1655837900000|2022-06-21 18:58:20|5475|5472|5474|5471|5475|5473|5472|5470|300
1655837910000|2022-06-21 18:58:30|5475|5472|5474|5472|5475|5472|5473|5471|100
1655837920000|2022-06-21 18:58:40|5473|5471|5473|5471|5474|5471|5471|5470|1231
1655837930000|2022-06-21 18:58:50||5472||5472||5472||5471|0
1655837940000|2022-06-21 18:59:00|5472|5471|5473|5471|5473|5472|5472|5471|0
1655837950000|2022-06-21 18:59:10|5472|5470|5470|5467|5472|5471|5470|5467|724
1655837960000|2022-06-21 18:59:20|5471|5468|5471|5470|5471|5470|5470|5467|100
1655837970000|2022-06-21 18:59:30|5473|5471|5472|5470|5473|5471|5472|5470|200
1655837980000|2022-06-21 18:59:40||5471||5470||5471||5470|0
1655837990000|2022-06-21 18:59:50||5471||5471||5471||5471|350
1655838000000|2022-06-21 19:00:00|5471|5470|5468|5466|5472|5470|5468|5466|400
1655838010000|2022-06-21 19:00:10|5467|5467|5467|5466|5468|5467|5467|5466|0
1655838020000|2022-06-21 19:00:20|5466|5465|5468|5465|5469|5466|5466|5465|2298
1655838030000|2022-06-21 19:00:30|5467|5466|5469|5466|5469|5467|5466|5465|2400
1655838040000|2022-06-21 19:00:40|5468|5467|5468|5465|5469|5467|5468|5465|300
1655838050000|2022-06-21 19:00:50||5466||5466||5466||5465|0
1655838060000|2022-06-21 19:01:00|5469|5467|5470|5467|5470|5469|5469|5467|300
1655838070000|2022-06-21 19:01:10|5471|5468|5474|5472|5475|5473|5471|5468|1446
1655838080000|2022-06-21 19:01:20|5471|5471|5468|5467|5471|5471|5468|5467|950
1655838090000|2022-06-21 19:01:30|5467|5465|5468|5466|5468|5466|5466|5465|100
1655838100000|2022-06-21 19:01:40|5470|5467|5470|5467|5471|5468|5469|5466|400
1655838110000|2022-06-21 19:01:50|5471|5469|5470|5468|5472|5469|5470|5468|0
1655838120000|2022-06-21 19:02:00|5471|5469|5468|5466|5471|5469|5468|5466|900
1655838130000|2022-06-21 19:02:10|5469|5467|5469|5467|5469|5467|5469|5467|0
1655838140000|2022-06-21 19:02:20|5468|5466|5470|5468|5470|5468|5467|5466|600
1655838150000|2022-06-21 19:02:30||5467||5469||5469||5467|338
1655838160000|2022-06-21 19:02:40|5469|5467|5468|5467|5470|5468|5468|5467|820
1655838170000|2022-06-21 19:02:50|5467|5466|5468|5465|5468|5466|5467|5465|350
1655838180000|2022-06-21 19:03:00||5467||5467||5467||5466|0
1655838190000|2022-06-21 19:03:10|5467|5466|5467|5465|5468|5467|5467|5465|400
1655838200000|2022-06-21 19:03:20|5468||5466||5468||5466||829
1655838210000|2022-06-21 19:03:30|5465|5463|5463|5460|5465|5463|5463|5460|2006
1655838220000|2022-06-21 19:03:40|5464|5461|5464|5462|5464|5462|5464|5461|200
1655838230000|2022-06-21 19:03:50|5463|5461|5463|5461|5464|5462|5463|5461|100
1655838240000|2022-06-21 19:04:00|5464|5462|5465|5463|5465|5464|5464|5462|400
1655838250000|2022-06-21 19:04:10|5466|5464|5468|5466|5468|5466|5465|5464|300
1655838260000|2022-06-21 19:04:20|5467|5465|5466|5464|5467|5465|5466|5464|1350
1655838270000|2022-06-21 19:04:30|5467|5461|5465|5462|5467|5462|5465|5461|0
1655838280000|2022-06-21 19:04:40||5463||5463||5463||5462|100
1655838290000|2022-06-21 19:04:50|5464|5464|5466|5463|5466|5464|5464|5463|600
1655838300000|2022-06-21 19:05:00|5465|5464|5466|5463|5466|5464|5464|5463|1226
1655838310000|2022-06-21 19:05:10|5465|5464|5464|5463|5466|5465|5464|5463|200
1655838320000|2022-06-21 19:05:20|5465|5464|5465|5464|5465|5464|5465|5464|300
1655838330000|2022-06-21 19:05:30|5464|5463|5464|5463|5464|5463|5464|5463|1200
1655838340000|2022-06-21 19:05:40|5463|5462|5463|5462|5464|5462|5463|5461|600
1655838350000|2022-06-21 19:05:50|5464|5461|5462|5460|5464|5463|5462|5460|946
1655838360000|2022-06-21 19:06:00|5463|5461|5461|5459|5463|5461|5460|5457|1000
1655838370000|2022-06-21 19:06:10||5458||5459||5459||5458|102
1655838380000|2022-06-21 19:06:20|5462|5460|5461|5458|5462|5460|5460|5457|828
1655838390000|2022-06-21 19:06:30|5460|5459|5461|5459|5461|5459|5459|5458|140
1655838400000|2022-06-21 19:06:40|5463|5460|5463|5460|5463|5461|5462|5460|100
1655838410000|2022-06-21 19:06:50||5461||5461||5461||5461|0
1655838420000|2022-06-21 19:07:00|5464|5462|5464|5462|5464|5463|5463|5462|3200
1655838430000|2022-06-21 19:07:10|5463|5460|5460|5459|5463|5460|5460|5459|300
1655838440000|2022-06-21 19:07:20|5461|5460|5461|5459|5463|5460|5461|5459|682
1655838450000|2022-06-21 19:07:30|5462|5460|5462|5460|5462|5461|5462|5459|2050
1655838460000|2022-06-21 19:07:40|5464|5461|5463|5460|5464|5461|5463|5460|3200
1655838470000|2022-06-21 19:07:50|5464|5461|5464|5462|5465|5464|5459|5458|12371
1655838480000|2022-06-21 19:08:00|5466|5463|5469|5467|5470|5467|5466|5463|904
1655838490000|2022-06-21 19:08:10|5471|5468|5472|5468|5472|5468|5470|5467|100
1655838500000|2022-06-21 19:08:20|5471|5469|5474|5471|5474|5471|5471|5469|200
1655838510000|2022-06-21 19:08:30|5475|5472|5475|5472|5475|5472|5474|5471|600
1655838520000|2022-06-21 19:08:40|5476|5473|5476|5474|5478|5475|5476|5473|700
1655838530000|2022-06-21 19:08:50|5475||5475||5475||5475||1600
1655838540000|2022-06-21 19:09:00|5476|5475|5477|5475|5478|5475|5476|5475|1400
1655838550000|2022-06-21 19:09:10|5478|5476|5479|5477|5480|5477|5478|5476|600
1655838560000|2022-06-21 19:09:20|5480|5478|5481|5479|5481|5480|5480|5478|0
1655838570000|2022-06-21 19:09:30|5480||5481||5481||5480||500
1655838580000|2022-06-21 19:09:40|5482|5480|5484|5482|5484|5482|5482|5480|400
1655838590000|2022-06-21 19:09:50|5486|5483|5486|5484|5488|5485|5485|5483|2000
1655838600000|2022-06-21 19:10:00|5487|5485|5488|5486|5488|5486|5487|5484|400
1655838610000|2022-06-21 19:10:10|5487|5485|5489|5487|5491|5488|5486|5485|1000
1655838620000|2022-06-21 19:10:20|5490||5490||5490||5489||400
1655838630000|2022-06-21 19:10:30|5489|5488|5492|5490|5492|5490|5489|5488|1582
1655838640000|2022-06-21 19:10:40|5494|5491|5493|5491|5494|5491|5493|5490|635
1655838650000|2022-06-21 19:10:50|5494|5492|5495|5493|5496|5493|5494|5492|583
1655838660000|2022-06-21 19:11:00|5496|5494|5496|5494|5496|5494|5496|5494|100
1655838670000|2022-06-21 19:11:10|5495|5493|5496|5494|5496|5495|5495|5493|2854
1655838680000|2022-06-21 19:11:20|5495||5496||5496||5495||300
1655838690000|2022-06-21 19:11:30|5495|5495|5498|5497|5498|5497|5495|5494|600
1655838700000|2022-06-21 19:11:40|5499||5498||5499||5498||1200
1655838710000|2022-06-21 19:11:50|5497|5496|5496|5495|5497|5496|5496|5495|2280
1655838720000|2022-06-21 19:12:00|5495|5494|5495|5493|5495|5494|5493|5492|1149
1655838730000|2022-06-21 19:12:10|5496|5494|5496|5494|5496|5495|5496|5493|200
1655838740000|2022-06-21 19:12:20|5497|5495|5497|5495|5497|5495|5497|5494|200
1655838750000|2022-06-21 19:12:30||5494||5496||5496||5494|0
1655838760000|2022-06-21 19:12:40|5500|5497|5498|5496|5500|5497|5498|5496|200
1655838770000|2022-06-21 19:12:50|5499|5497|5500|5498|5501|5499|5499|5496|1999
1655838780000|2022-06-21 19:13:00|5499|5497|5498|5496|5499|5497|5497|5495|1548
1655838790000|2022-06-21 19:13:10|5499|5497|5500|5498|5500|5499|5499|5497|600
1655838800000|2022-06-21 19:13:20|5502|5499|5503|5501|5503|5501|5501|5499|488
1655838810000|2022-06-21 19:13:30|5505|5502|5505|5503|5505|5503|5505|5502|100
1655838820000|2022-06-21 19:13:40|5507|5504|5505|5503|5507|5505|5505|5503|1977
1655838830000|2022-06-21 19:13:50|5504|5502|5504|5501|5505|5502|5502|5501|400
1655838840000|2022-06-21 19:14:00|5503|5499|5502|5499|5504|5500|5502|5499|0
1655838850000|2022-06-21 19:14:10|5503|5498|5497|5494|5503|5498|5497|5494|3412
1655838860000|2022-06-21 19:14:20|5498|5495|5502|5499|5502|5499|5497|5495|2231
1655838870000|2022-06-21 19:14:30|5501|5498|5497|5496|5502|5499|5497|5494|800
1655838880000|2022-06-21 19:14:40|5496|5494|5497|5494|5497|5494|5495|5494|375
1655838890000|2022-06-21 19:14:50|5498|5495|5498|5495|5498|5495|5496|5494|256
1655838900000|2022-06-21 19:15:00|5499|5496|5500|5497|5500|5497|5499|5496|300
1655838910000|2022-06-21 19:15:10|5499||5499||5499||5499||0
1655838920000|2022-06-21 19:15:20|5498|5496|5496|5494|5498|5496|5496|5494|800
1655838930000|2022-06-21 19:15:30|5495|5492|5492|5490|5495|5492|5492|5490|2700
1655838940000|2022-06-21 19:15:40|5491|5489|5490|5488|5491|5489|5490|5488|2594
1655838950000|2022-06-21 19:15:50|5489|5489|5494|5490|5495|5492|5489|5489|3217
1655838960000|2022-06-21 19:16:00|5495|5491|5496|5493|5496|5493|5495|5491|200
1655838970000|2022-06-21 19:16:10|5495|5492|5495|5492|5495|5493|5494|5491|0
1655838980000|2022-06-21 19:16:20|5494|5491|5494|5493|5494|5493|5494|5491|0
1655838990000|2022-06-21 19:16:30||5492||5493||5493||5492|0
1655839000000|2022-06-21 19:16:40|5495|5494|5492|5489|5495|5494|5492|5489|800
1655839010000|2022-06-21 19:16:50|5491|5488|5491|5489|5491|5489|5490|5488|300
1655839020000|2022-06-21 19:17:00|5490|5490|5491|5489|5493|5490|5490|5489|500
1655839030000|2022-06-21 19:17:10|5492|5490|5489|5487|5493|5490|5488|5486|992
1655839050000|2022-06-21 19:17:30|5488|5486|5488|5486|5488|5486|5487|5486|300
1655839060000|2022-06-21 19:17:40|5487|5485|5488|5486|5488|5486|5487|5484|2230
1655839070000|2022-06-21 19:17:50|5489|5487|5491|5488|5492|5489|5489|5487|100
1655839080000|2022-06-21 19:18:00|5493|5489|5493|5490|5493|5491|5493|5489|0
1655839090000|2022-06-21 19:18:10|5491|5489|5491|5489|5493|5489|5490|5489|0
1655839100000|2022-06-21 19:18:20|5490|5488|5490|5489|5491|5489|5489|5486|1254
1655839110000|2022-06-21 19:18:30|5491||5491||5491||5491||1604
1655839120000|2022-06-21 19:18:40|5490|5487|5491|5488|5491|5488|5489|5487|300
1655839130000|2022-06-21 19:18:50|5490|5489|5490|5489|5490|5489|5490|5489|0
1655839140000|2022-06-21 19:19:00|5492|5490|5492|5490|5492|5490|5492|5490|200
1655839150000|2022-06-21 19:19:10|5491|5489|5492|5489|5492|5490|5491|5489|1000
1655839160000|2022-06-21 19:19:20|5491|5488|5490|5488|5492|5488|5489|5487|400
1655839170000|2022-06-21 19:19:30||5489||5488||5489||5488|200
1655839180000|2022-06-21 19:19:40|5491||5491||5491||5491||1122
1655839190000|2022-06-21 19:19:50|5490|5487|5489|5487|5491|5487|5488|5487|300
1655839200000|2022-06-21 19:20:00|5488|5488|5490|5488|5490|5488|5488|5488|0
1655839210000|2022-06-21 19:20:10|||||||||100
1655839220000|2022-06-21 19:20:20|5491|5489|5493|5490|5493|5490|5491|5489|200
1655839230000|2022-06-21 19:20:30|5494|5492|5496|5494|5497|5494|5494|5492|3000
1655839240000|2022-06-21 19:20:40|5495||5496||5496||5495||100
1655839250000|2022-06-21 19:20:50|||||||||130
1655839260000|2022-06-21 19:21:00|5495|5493|5493|5490|5495|5493|5492|5489|900
1655839270000|2022-06-21 19:21:10|5495|5491|5493|5490|5495|5491|5492|5490|3100
1655839280000|2022-06-21 19:21:20|5494|5491|5495|5493|5495|5493|5494|5490|819
1655839290000|2022-06-21 19:21:30|5496|5494|5499|5497|5500|5497|5496|5494|200
1655839300000|2022-06-21 19:21:40|5500|5498|5500|5498|5500|5498|5500|5498|200
1655839310000|2022-06-21 19:21:50|5498|5499|5497|5495|5498|5499|5497|5495|450
1655839320000|2022-06-21 19:22:00|5496|5493|5497|5493|5497|5494|5495|5492|500
1655839330000|2022-06-21 19:22:10|5496|5494|5497|5494|5497|5495|5496|5494|1225
1655839340000|2022-06-21 19:22:20|5496|5495|5495|5494|5496|5495|5495|5494|500
1655839350000|2022-06-21 19:22:30|5496||5495||5496||5495||0
1655839360000|2022-06-21 19:22:40|5494|5493|5494|5493|5494|5493|5494|5493|300
1655839370000|2022-06-21 19:22:50|||||||||100
1655839380000|2022-06-21 19:23:00|5493|5490|5489|5486|5493|5490|5489|5486|1000
1655839390000|2022-06-21 19:23:10|5488|5485|5488|5485|5490|5487|5486|5483|907
1655839400000|2022-06-21 19:23:20|5489|5486|5488|5485|5489|5486|5487|5484|100
1655839410000|2022-06-21 19:23:30|5487|5484|5485|5482|5487|5484|5484|5481|300
1655839420000|2022-06-21 19:23:40|5484|5481|5482|5479|5484|5481|5481|5479|869
1655839430000|2022-06-21 19:23:50|5484|5480|5483|5481|5484|5482|5483|5480|630
1655839440000|2022-06-21 19:24:00|5484|5482|5482|5480|5486|5484|5482|5479|700
1655839450000|2022-06-21 19:24:10|5484|5481|5484|5481|5484|5481|5483|5480|100
1655839460000|2022-06-21 19:24:20||5482||5482||5482||5482|0
1655839470000|2022-06-21 19:24:30|5483|5481|5483|5481|5483|5481|5483|5481|500
1655839480000|2022-06-21 19:24:40||5482||5481||5482||5481|100
1655839490000|2022-06-21 19:24:50|5482|5482|5484|5481|5484|5482|5482|5481|299
1655839500000|2022-06-21 19:25:00|5483|5482|5485|5482|5485|5482|5483|5482|0
1655839510000|2022-06-21 19:25:10|5484|5481|5482|5481|5484|5481|5481|5479|2017
1655839520000|2022-06-21 19:25:20|5481|5479|5481|5479|5482|5480|5481|5478|3200
1655839530000|2022-06-21 19:25:30|5482|5480|5483|5480|5483|5482|5482|5480|200
1655839540000|2022-06-21 19:25:40|5482|5479|5479|5475|5482|5479|5478|5475|504
1655839550000|2022-06-21 19:25:50|5480|5476|5478|5477|5480|5477|5478|5476|200
1655839560000|2022-06-21 19:26:00|5477|5476|5477|5475|5478|5476|5477|5475|317
1655839570000|2022-06-21 19:26:10|5478|5476|5477|5476|5478|5477|5477|5475|3965
1655839580000|2022-06-21 19:26:20|5478|5475|5478|5476|5478|5476|5478|5475|600
1655839590000|2022-06-21 19:26:30|||||||||200
1655839600000|2022-06-21 19:26:40|5479|5477|5480|5478|5481|5478|5479|5477|250
1655839610000|2022-06-21 19:26:50|5479|5477|5481|5480|5481|5480|5478|5477|593
1655839620000|2022-06-21 19:27:00|||||||||500
1655839630000|2022-06-21 19:27:10|5482|5481|5483|5481|5483|5481|5482|5480|200
1655839640000|2022-06-21 19:27:20|5484|5482|5485|5483|5485|5484|5484|5482|900
1655839650000|2022-06-21 19:27:30|5484|5484|5482|5481|5484|5484|5482|5481|847
1655839660000|2022-06-21 19:27:40|5484|5482|5485|5483|5485|5484|5484|5482|2700
1655839670000|2022-06-21 19:27:50|5484||5485||5485||5484||100
1655839680000|2022-06-21 19:28:00|5484|5484|5486|5485|5487|5485|5484|5484|990
1655839690000|2022-06-21 19:28:10|5487||5486||5487||5486||0
1655839700000|2022-06-21 19:28:20|5487|5484|5487|5484|5487|5484|5485|5484|215
1655839710000|2022-06-21 19:28:30|5486|5483|5485|5483|5486|5483|5484|5483|100
1655839720000|2022-06-21 19:28:40|||||||||200
1655839740000|2022-06-21 19:29:00|5486|5484|5486|5485|5486|5485|5485|5484|3028
1655839750000|2022-06-21 19:29:10|5485|5484|5486|5484|5486|5484|5485|5484|806
1655839760000|2022-06-21 19:29:20|5485|5483|5484|5482|5485|5483|5484|5482|860
1655839770000|2022-06-21 19:29:30|5483|5480|5482|5479|5483|5480|5481|5478|100
1655839780000|2022-06-21 19:29:40|5481|5480|5481|5479|5481|5480|5481|5479|0
1655839790000|2022-06-21 19:29:50||5480||5480||5480||5480|380
1655839800000|2022-06-21 19:30:00|5483|5481|5486|5484|5486|5484|5483|5481|500
1655839810000|2022-06-21 19:30:10|5485|5483|5482|5481|5485|5483|5482|5481|217
1655839820000|2022-06-21 19:30:20|5483|5480|5482|5480|5483|5480|5481|5480|339
1655839830000|2022-06-21 19:30:30|5481|5478|5480|5478|5481|5478|5479|5478|200
1655839840000|2022-06-21 19:30:40|5479|5477|5478|5477|5479|5477|5478|5477|500
1655839850000|2022-06-21 19:30:50|5477|5475|5476|5474|5478|5476|5476|5474|993
1655839860000|2022-06-21 19:31:00|5475|5473|5475|5473|5475|5473|5474|5473|300
1655839880000|2022-06-21 19:31:20|5477|5474|5474|5471|5477|5475|5473|5470|1000
1655839890000|2022-06-21 19:31:30|5473|5472|5472|5470|5475|5472|5472|5470|400
1655839900000|2022-06-21 19:31:40|5471|5469|5469|5468|5471|5469|5469|5468|1235
1655839910000|2022-06-21 19:31:50|5471|5467|5472|5469|5472|5469|5469|5466|1000
1655839920000|2022-06-21 19:32:00|5471|5470|5472|5471|5472|5471|5470|5468|0
1655839930000|2022-06-21 19:32:10||5470||5471||5471||5470|673
1655839940000|2022-06-21 19:32:20|5473|5472|5475|5472|5475|5472|5473|5472|204
1655839950000|2022-06-21 19:32:30|5474|5471|5474|5472|5474|5472|5473|5471|100
1655839960000|2022-06-21 19:32:40|5472|5471|5472|5471|5472|5471|5472|5471|100
1655839970000|2022-06-21 19:32:50|5471|5470|5472|5470|5472|5470|5471|5470|700
1655839980000|2022-06-21 19:33:00|5473|5471|5473|5471|5473|5471|5473|5470|2389
1655839990000|2022-06-21 19:33:10|5474|5473|5474|5473|5474|5473|5474|5473|200
1655840000000|2022-06-21 19:33:20|5476||5475||5476||5474||400
1655840010000|2022-06-21 19:33:30|5474|5472|5472|5470|5474|5472|5471|5470|1480
1655840020000|2022-06-21 19:33:40|5473|5471|5473|5471|5473|5472|5473|5470|300
1655840030000|2022-06-21 19:33:50|5472||5472||5472||5472||0
1655840050000|2022-06-21 19:34:10|5471|5470|5470|5468|5471|5470|5469|5467|1704
1655840060000|2022-06-21 19:34:20|5469|5469|5470|5468|5470|5469|5469|5467|0
1655840070000|2022-06-21 19:34:30|5471|5469|5471|5469|5471|5469|5471|5468|300
1655840080000|2022-06-21 19:34:40|5472|5470|5472|5470|5472|5471|5472|5470|300
1655840090000|2022-06-21 19:34:50|5471||5471||5472||5471||325
1655840100000|2022-06-21 19:35:00|5470|5469|5466|5464|5471|5469|5465|5462|4489
1655840110000|2022-06-21 19:35:10|5467|5465|5463|5462|5467|5466|5463|5462|862
1655840120000|2022-06-21 19:35:20|5462|5461|5457|5454|5462|5461|5456|5453|1800
1655840130000|2022-06-21 19:35:30|5456|5453|5455|5454|5456|5454|5454|5453|2100
1655840140000|2022-06-21 19:35:40|5456|5453|5457|5455|5457|5455|5456|5453|1989
1655840150000|2022-06-21 19:35:50|5456|5454|5456|5454|5456|5454|5455|5453|500
1655840160000|2022-06-21 19:36:00|5457|5455|5458|5456|5458|5457|5457|5455|800
1655840170000|2022-06-21 19:36:10|5459|5457|5459|5456|5459|5457|5458|5456|200
1655840180000|2022-06-21 19:36:20|5458|5457|5459|5457|5459|5457|5458|5457|0
1655840190000|2022-06-21 19:36:30|5458|5458|5459|5458|5459|5458|5458|5457|500
1655840200000|2022-06-21 19:36:40|5461|5459|5459|5458|5461|5459|5459|5458|400
1655840210000|2022-06-21 19:36:50|5458|5457|5459|5457|5459|5457|5458|5456|1151
1655840220000|2022-06-21 19:37:00|5458|5458|5459|5458|5459|5458|5458|5458|1200
1655840230000|2022-06-21 19:37:10|5458|5457|5461|5459|5461|5459|5458|5457|1000
1655840240000|2022-06-21 19:37:20|5465|5460|5465|5462|5465|5462|5463|5460|800
1655840250000|2022-06-21 19:37:30|5464|5463|5464|5462|5465|5463|5464|5462|0
1655840260000|2022-06-21 19:37:40|5465|5463|5467|5465|5467|5465|5465|5463|0
1655840270000|2022-06-21 19:37:50|5466|5464|5466|5464|5467|5464|5466|5464|1064
1655840280000|2022-06-21 19:38:00|5465|5463|5464|5462|5466|5463|5464|5462|245
1655840290000|2022-06-21 19:38:10|5463||5464||5464||5463||165
1655840300000|2022-06-21 19:38:20|5463|5463|5460|5458|5463|5463|5460|5458|1475
1655840310000|2022-06-21 19:38:30|5461|5459|5461|5459|5461|5460|5461|5459|920
1655840320000|2022-06-21 19:38:40|5460|5460|5462|5461|5462|5461|5460|5460|1232
1655840330000|2022-06-21 19:38:50|5461|5460|5462|5460|5462|5460|5460|5459|1100
1655840340000|2022-06-21 19:39:00|||||||||100
1655840350000|2022-06-21 19:39:10|5461|5459|5460|5458|5461|5459|5460|5458|1177
1655840360000|2022-06-21 19:39:20|5459|5457|5456|5454|5459|5457|5456|5454|200
1655840370000|2022-06-21 19:39:30|5455|5456|5457|5455|5457|5456|5455|5454|787
1655840380000|2022-06-21 19:39:40|5458|5456|5458|5456|5458|5457|5458|5456|100
1655840390000|2022-06-21 19:39:50|5457|5455|5458|5457|5458|5457|5457|5455|400
1655840400000|2022-06-21 19:40:00|5460|5458|5460|5458|5461|5459|5459|5457|1103
1655840410000|2022-06-21 19:40:10|5459|5457|5458|5457|5459|5458|5458|5457|522
1655840420000|2022-06-21 19:40:20|5457|5455|5457|5455|5458|5455|5457|5455|100
1655840430000|2022-06-21 19:40:30|5456|5456|5458|5455|5458|5456|5456|5455|200
1655840440000|2022-06-21 19:40:40|5456|5456|5457|5455|5457|5456|5456|5455|0
1655840450000|2022-06-21 19:40:50|5456|5456|5454|5451|5456|5456|5453|5451|810
1655840460000|2022-06-21 19:41:00|5455|5452|5454|5452|5455|5454|5454|5452|1100
1655840470000|2022-06-21 19:41:10|5455|5453|5456|5454|5456|5455|5455|5452|1050
1655840480000|2022-06-21 19:41:20|5457|5455|5456|5454|5457|5455|5455|5454|775
1655840500000|2022-06-21 19:41:40|5457|5455|5457|5454|5457|5455|5457|5454|210
1655840510000|2022-06-21 19:41:50||5455||5456||5456||5454|100
1655840520000|2022-06-21 19:42:00|5458|5457|5459|5457|5459|5458|5458|5456|2200
1655840530000|2022-06-21 19:42:10|5458|5456|5458|5457|5461|5459|5458|5456|1065
1655840540000|2022-06-21 19:42:20|5457|5456|5457|5455|5457|5456|5456|5454|2801
1655840550000|2022-06-21 19:42:30|5456|5454|5456|5454|5456|5455|5456|5454|200
1655840560000|2022-06-21 19:42:40|5457|5455|5457|5455|5457|5456|5457|5454|200
1655840570000|2022-06-21 19:42:50|5458|5456|5458|5456|5458|5457|5457|5455|1876
1655840580000|2022-06-21 19:43:00|5460|5457|5460|5458|5460|5459|5458|5456|1200
1655840590000|2022-06-21 19:43:10|5461|5457|5459|5456|5461|5460|5459|5456|500
1655840600000|2022-06-21 19:43:20|5458|5457|5458|5456|5459|5458|5458|5456|0
1655840610000|2022-06-21 19:43:30|5457|5457|5460|5457|5460|5459|5457|5456|300
1655840620000|2022-06-21 19:43:40|5459|5456|5458|5456|5459|5457|5457|5456|685
1655840630000|2022-06-21 19:43:50|||||||||100
1655840640000|2022-06-21 19:44:00|5457|5455|5453|5451|5457|5455|5452|5450|1900
1655840650000|2022-06-21 19:44:10|5452|5450|5451|5448|5452|5450|5450|5447|1298
1655840660000|2022-06-21 19:44:20|5452|5449|5454|5452|5454|5452|5452|5449|967
1655840670000|2022-06-21 19:44:30|5455|5453|5454|5451|5455|5453|5454|5451|700
1655840680000|2022-06-21 19:44:40|5453|5450|5455|5452|5455|5453|5452|5450|500
1655840690000|2022-06-21 19:44:50|5454|5453|5455|5453|5455|5453|5454|5451|410
1655840700000|2022-06-21 19:45:00|5456|5454|5455|5454|5456|5455|5455|5454|500
1655840710000|2022-06-21 19:45:10|5454|5453|5455|5453|5455|5454|5454|5453|3117
1655840720000|2022-06-21 19:45:20|5454|5454|5455|5453|5455|5454|5454|5451|300
1655840730000|2022-06-21 19:45:30|5454|5454|5453|5451|5454|5454|5453|5451|323
1655840740000|2022-06-21 19:45:40|5452|5452|5452|5451|5452|5452|5452|5451|115
1655840750000|2022-06-21 19:45:50|5453|5450|5452|5450|5453|5452|5452|5449|2113
1655840760000|2022-06-21 19:46:00|||||||||100
1655840770000|2022-06-21 19:46:10|5451|5451|5452|5450|5452|5451|5451|5450|961
1655840780000|2022-06-21 19:46:20|5453|5451|5454|5452|5454|5452|5452|5450|1919
1655840790000|2022-06-21 19:46:30|5453|5453|5454|5452|5454|5453|5453|5452|2000
1655840800000|2022-06-21 19:46:40|5456|5453|5457|5455|5457|5455|5454|5453|3268
1655840810000|2022-06-21 19:46:50|5458|5456|5456|5455|5458|5456|5456|5455|1700
1655840820000|2022-06-21 19:47:00|5457|5456|5456|5455|5457|5456|5456|5455|710
1655840830000|2022-06-21 19:47:10|5457|5454|5458|5455|5458|5456|5455|5454|1223
1655840840000|2022-06-21 19:47:20|5457|5456|5459|5456|5460|5458|5457|5456|4550
1655840850000|2022-06-21 19:47:30|5458|5457|5459|5456|5459|5458|5457|5456|6853
1655840860000|2022-06-21 19:47:40|5458|5457|5458|5456|5459|5457|5458|5456|933
1655840870000|2022-06-21 19:47:50|5457|5457|5456|5454|5458|5457|5455|5454|900
1655840880000|2022-06-21 19:48:00|5455|5453|5457|5454|5457|5454|5454|5453|3080
1655840890000|2022-06-21 19:48:10|5456|5455|5456|5453|5456|5455|5455|5453|2900
1655840900000|2022-06-21 19:48:20|5455||5456||5456||5455||103
1655840910000|2022-06-21 19:48:30|5455|5454|5453|5451|5456|5454|5453|5451|1013
1655840920000|2022-06-21 19:48:40||5452||5451||5452||5451|3100
1655840930000|2022-06-21 19:48:50|5454|5452|5453|5451|5454|5452|5453|5451|2301
1655840940000|2022-06-21 19:49:00|5452|5450|5454|5452|5454|5453|5452|5450|3700
1655840950000|2022-06-21 19:49:10|5456|5453|5456|5453|5456|5453|5455|5451|1593
1655840960000|2022-06-21 19:49:20|5455|5452|5452|5450|5456|5452|5452|5450|847
1655840970000|2022-06-21 19:49:30|5451|5449|5448|5446|5451|5449|5448|5446|1560
1655840980000|2022-06-21 19:49:40|5449|5447|5450|5448|5451|5449|5449|5446|4700
1655840990000|2022-06-21 19:49:50|5449|5447|5450|5447|5450|5448|5449|5447|400
1655841000000|2022-06-21 19:50:00|5452|5448|5455|5452|5455|5452|5452|5448|2306
1655841010000|2022-06-21 19:50:10|5458|5456|5458|5456|5459|5458|5457|5455|3890
1655841020000|2022-06-21 19:50:20|5459|5457|5455|5454|5459|5457|5455|5454|5277
1655841030000|2022-06-21 19:50:30|5456|5453|5451|5450|5456|5453|5451|5450|1485
1655841040000|2022-06-21 19:50:40|5452|5451|5453|5450|5454|5451|5451|5450|1364
1655841050000|2022-06-21 19:50:50|5454|5451|5452|5449|5454|5451|5450|5449|1249
1655841060000|2022-06-21 19:51:00|5451|5448|5446|5445|5451|5448|5446|5445|4102
1655841070000|2022-06-21 19:51:10|5447|5444|5448|5446|5450|5448|5447|5444|5711
1655841080000|2022-06-21 19:51:20|5447|5445|5446|5444|5447|5445|5446|5444|3361
1655841090000|2022-06-21 19:51:30|5445|5445|5443|5441|5446|5445|5443|5441|4762
1655841100000|2022-06-21 19:51:40|5444|5442|5446|5444|5446|5444|5444|5442|6564
1655841110000|2022-06-21 19:51:50|5447|5445|5446|5445|5448|5446|5446|5445|4100
1655841120000|2022-06-21 19:52:00|5447|5446|5449|5447|5449|5448|5446|5445|9332
1655841130000|2022-06-21 19:52:10|5448|5448|5448|5446|5448|5448|5447|5446|1792
1655841140000|2022-06-21 19:52:20|5449|5447|5449|5447|5449|5447|5449|5447|1922
1655841150000|2022-06-21 19:52:30|5450|5448|5452|5451|5452|5451|5450|5448|3093
1655841160000|2022-06-21 19:52:40|5451|5450|5451|5450|5451|5451|5451|5450|5232
1655841170000|2022-06-21 19:52:50|5450|5449|5450|5449|5451|5450|5450|5449|5990
1655841180000|2022-06-21 19:53:00|5452|5450|5454|5452|5456|5453|5452|5450|6398
1655841190000|2022-06-21 19:53:10|5453||5454||5454||5453||600
1655841200000|2022-06-21 19:53:20|5455|5453|5453|5451|5455|5453|5453|5451|1581
1655841210000|2022-06-21 19:53:30|5452|5452|5453|5451|5453|5452|5452|5451|458
1655841220000|2022-06-21 19:53:40|5454|5452|5454|5453|5454|5453|5453|5451|3674
1655841230000|2022-06-21 19:53:50|5455|5454|5453|5452|5455|5454|5453|5452|4143
1655841240000|2022-06-21 19:54:00|5452|5451|5450|5449|5452|5451|5450|5449|700
1655841250000|2022-06-21 19:54:10|||||||||1742
1655841260000|2022-06-21 19:54:20|5451|5450|5452|5450|5452|5451|5450|5449|2596
1655841270000|2022-06-21 19:54:30|5453|5451|5452|5451|5453|5452|5452|5450|390
1655841280000|2022-06-21 19:54:40|5451|5450|5449|5447|5451|5450|5447|5446|4186
1655841290000|2022-06-21 19:54:50|5448|5446|5448|5446|5448|5446|5446|5445|2905
1655841300000|2022-06-21 19:55:00|5447|5445|5444|5443|5447|5445|5444|5443|1583
1655841310000|2022-06-21 19:55:10|5443|5442|5441|5440|5444|5443|5441|5440|4189
1655841320000|2022-06-21 19:55:20|5440|5439|5440|5438|5442|5441|5439|5438|5433
1655841330000|2022-06-21 19:55:30|5439|5436|5436|5434|5439|5436|5435|5433|2550
1655841340000|2022-06-21 19:55:40|5435|5433|5435|5434|5437|5436|5435|5433|2867
1655841350000|2022-06-21 19:55:50|5436|5435|5434|5433|5436|5435|5434|5433|3087
1655841360000|2022-06-21 19:56:00|5433|5432|5432|5431|5433|5432|5432|5431|1335
1655841370000|2022-06-21 19:56:10|5431|5430|5431|5430|5432|5431|5431|5430|1881
1655841380000|2022-06-21 19:56:20|5432|5431|5433|5431|5435|5434|5431|5430|10344
1655841390000|2022-06-21 19:56:30|5435|5432|5432|5430|5435|5433|5431|5430|3376
1655841400000|2022-06-21 19:56:40|5433|5431|5432|5431|5433|5432|5432|5431|2441
1655841410000|2022-06-21 19:56:50|5433|5432|5433|5432|5433|5432|5433|5432|1734
1655841420000|2022-06-21 19:57:00|5434|5433|5433|5432|5434|5433|5433|5432|3168
1655841430000|2022-06-21 19:57:10|5432|5431|5432|5431|5433|5432|5432|5431|2535
1655841440000|2022-06-21 19:57:20|5431|5430|5432|5430|5433|5432|5431|5430|2884
1655841450000|2022-06-21 19:57:30|5431|5429|5428|5427|5431|5429|5428|5427|2660
1655841460000|2022-06-21 19:57:40|5427|5426|5429|5427|5429|5428|5427|5425|4262
1655841470000|2022-06-21 19:57:50|5430|5428|5430|5428|5430|5429|5430|5428|1400
1655841480000|2022-06-21 19:58:00|5429|5427|5429|5428|5430|5429|5428|5427|6564
1655841490000|2022-06-21 19:58:10|5430|5429|5429|5428|5430|5429|5429|5428|3114
1655841500000|2022-06-21 19:58:20|5430|5429|5429|5428|5430|5429|5429|5428|1876
1655841510000|2022-06-21 19:58:30|5428|5427|5427|5426|5428|5427|5427|5426|4839
1655841520000|2022-06-21 19:58:40|5428|5427|5427|5426|5428|5427|5427|5426|3249
1655841530000|2022-06-21 19:58:50|5426|5425|5428|5427|5428|5427|5426|5425|4260
1655841540000|2022-06-21 19:59:00|5429|5428|5430|5429|5430|5429|5428|5427|4796
1655841550000|2022-06-21 19:59:10|5431|5430|5430|5428|5431|5430|5430|5428|4484
1655841560000|2022-06-21 19:59:20|5429|5429|5430|5429|5431|5430|5429|5429|4038
1655841570000|2022-06-21 19:59:30|5429|5428|5430|5429|5430|5429|5428|5427|5453
1655841580000|2022-06-21 19:59:40|5429|5428|5433|5431|5433|5431|5429|5427|4297
1655841590000|2022-06-21 19:59:50|5432|5430|5431|5430|5433|5431|5430|5429|4206
1655904600000|2022-06-22 13:30:00|5343|5305|5324|5305|5345|5311|5324|5304|27888
1655904610000|2022-06-22 13:30:10|5321|5307|5319|5308|5321|5308|5319|5307|0
1655904620000|2022-06-22 13:30:20|5316|5305|5303|5288|5317|5308|5300|5288|6719
1655904630000|2022-06-22 13:30:30|5302|5290|5300|5288|5302|5290|5300|5288|2554
1655904640000|2022-06-22 13:30:40|5301|5289|5324|5306|5326|5306|5301|5289|1033
1655904650000|2022-06-22 13:30:50|5322|5304|5338|5317|5338|5317|5320|5302|1550
1655904660000|2022-06-22 13:31:00|5335|5319|5341|5326|5341|5326|5335|5319|3369
1655904670000|2022-06-22 13:31:10|5342|5328|5360|5346|5360|5352|5342|5328|4137
1655904680000|2022-06-22 13:31:20|5365|5341|5366|5349|5373|5361|5365|5341|5189
1655904690000|2022-06-22 13:31:30|5365|5350|5379|5368|5384|5370|5365|5350|3992
1655904700000|2022-06-22 13:31:40|5378|5369|5377|5369|5378|5370|5377|5366|1300
1655904710000|2022-06-22 13:31:50|5381|5367|5378|5366|5381|5367|5377|5366|300
1655904720000|2022-06-22 13:32:00|5381|5369|5404|5392|5406|5393|5381|5369|4966
1655904730000|2022-06-22 13:32:10|5403|5394|5405|5390|5410|5394|5403|5387|1100
1655904740000|2022-06-22 13:32:20||5394||5394||5394||5389|1776
1655904750000|2022-06-22 13:32:30|5406|5392|5410|5401|5410|5403|5406|5392|894
1655904760000|2022-06-22 13:32:40|5415|5402|5398|5390|5422|5406|5398|5390|12190
1655904770000|2022-06-22 13:32:50|5397|5387|5415|5406|5415|5406|5397|5387|1100
1655904780000|2022-06-22 13:33:00|5421|5401|5421|5405|5426|5413|5416|5401|1395
1655904790000|2022-06-22 13:33:10|5419|5406|5419|5405|5419|5408|5419|5405|100
1655904800000|2022-06-22 13:33:20|5417|5404|5417|5405|5421|5405|5410|5397|100
1655904810000|2022-06-22 13:33:30|5419|5404|5417|5406|5419|5406|5415|5404|200
1655904820000|2022-06-22 13:33:40|5418|5407|5422|5415|5422|5415|5418|5407|100
1655904830000|2022-06-22 13:33:50|5421|5411|5420|5413|5422|5413|5414|5407|900
1655904840000|2022-06-22 13:34:00|5419|5412|5413|5399|5419|5412|5408|5394|1686
1655904850000|2022-06-22 13:34:10|5412|5398|5402|5391|5412|5398|5399|5391|300
1655904860000|2022-06-22 13:34:20|5400|5390|5390|5376|5400|5390|5380|5374|3000
1655904870000|2022-06-22 13:34:30|5385|5375|5385|5374|5385|5379|5385|5374|300
1655904880000|2022-06-22 13:34:40|5386|5375|5397|5389|5399|5394|5386|5375|802
1655904890000|2022-06-22 13:34:50|5399|5388|5411|5398|5412|5400|5399|5388|1900
1655904900000|2022-06-22 13:35:00|5416|5401|5412|5403|5425|5414|5408|5398|1014
1655904910000|2022-06-22 13:35:10|5410|5401|5395|5388|5410|5401|5395|5388|2143
1655904920000|2022-06-22 13:35:20|5396|5389|5394|5388|5400|5392|5394|5388|4478
1655904930000|2022-06-22 13:35:30|5396|5389|5406|5400|5406|5400|5396|5389|900
1655904940000|2022-06-22 13:35:40|5405|5398|5405|5395|5405|5398|5402|5394|800
1655904950000|2022-06-22 13:35:50|5404|5396|5408|5400|5414|5406|5404|5395|1000
1655904960000|2022-06-22 13:36:00|5404|5398|5408|5396|5413|5404|5401|5394|1100
1655904970000|2022-06-22 13:36:10|5407|5399|5404|5396|5415|5404|5402|5396|0
1655904980000|2022-06-22 13:36:20|5403|5394|5406|5397|5406|5399|5395|5389|2701
1655904990000|2022-06-22 13:36:30|5405|5395|5404|5396|5406|5396|5398|5389|950
1655905000000|2022-06-22 13:36:40|5403|5390|5414|5406|5416|5409|5399|5390|2321
1655905010000|2022-06-22 13:36:50|5416|5408|5415|5407|5416|5408|5415|5407|0
1655905020000|2022-06-22 13:37:00|5414|5406|5413|5406|5415|5407|5412|5406|910
1655905030000|2022-06-22 13:37:10|5414|5403|5414|5408|5416|5409|5408|5403|2240
1655905040000|2022-06-22 13:37:20|5413|5405|5418|5411|5418|5412|5412|5405|2008
1655905050000|2022-06-22 13:37:30|5417|5410|5408|5403|5418|5411|5407|5403|900
1655905060000|2022-06-22 13:37:40|5407|5400|5414|5405|5417|5409|5401|5392|1000
1655905070000|2022-06-22 13:37:50|5416|5407|5411|5402|5418|5411|5411|5402|100
1655905080000|2022-06-22 13:38:00|5416|5403|5428|5418|5428|5419|5416|5402|3833
1655905090000|2022-06-22 13:38:10|5429|5420|5427|5419|5429|5421|5421|5418|800
1655905100000|2022-06-22 13:38:20|5426|5418|5412|5403|5426|5418|5412|5403|1600
1655905110000|2022-06-22 13:38:30|5410|5402|5399|5393|5410|5402|5399|5393|100
1655905120000|2022-06-22 13:38:40|5400|5394|5397|5390|5408|5397|5396|5389|900
1655905130000|2022-06-22 13:38:50|5396|5389|5392|5384|5396|5389|5392|5381|900
1655905140000|2022-06-22 13:39:00|5393|5385|5396|5387|5403|5395|5393|5385|900
1655905150000|2022-06-22 13:39:10|5397|5386|5391|5384|5397|5387|5389|5381|1100
1655905160000|2022-06-22 13:39:20|5389|5386|5380|5372|5392|5386|5375|5372|6332
1655905170000|2022-06-22 13:39:30|5379|5369|5376|5369|5379|5370|5371|5363|1550
1655905180000|2022-06-22 13:39:40|5374|5366|5379|5371|5383|5374|5374|5365|900
1655905190000|2022-06-22 13:39:50|5381|5370|5379|5371|5382|5373|5372|5368|1015
1655905200000|2022-06-22 13:40:00|5378|5369|5381|5369|5383|5372|5377|5369|100
1655905210000|2022-06-22 13:40:10|5382|5370|5380|5370|5389|5381|5374|5368|1000
1655905220000|2022-06-22 13:40:20|5379|5369|5371|5364|5381|5370|5362|5357|4339
1655905230000|2022-06-22 13:40:30|5370|5363|5357|5350|5372|5363|5357|5350|110
1655905240000|2022-06-22 13:40:40|5359|5351|5356|5350|5368|5358|5356|5350|1688
1655905250000|2022-06-22 13:40:50|5357|5354|5359|5350|5362|5354|5357|5350|1800
1655905260000|2022-06-22 13:41:00|5357|5346|5354|5342|5358|5347|5353|5342|600
1655905270000|2022-06-22 13:41:10|5353|5343|5354|5347|5354|5347|5345|5339|800
1655905280000|2022-06-22 13:41:20|5356|5345|5359|5350|5359|5350|5350|5340|1500
1655905290000|2022-06-22 13:41:30|5360|5349|5370|5360|5371|5362|5360|5349|900
1655905300000|2022-06-22 13:41:40|5369|5361|5362|5353|5370|5361|5361|5352|496
1655905310000|2022-06-22 13:41:50|5361|5354|5360|5352|5363|5354|5360|5351|500
1655905320000|2022-06-22 13:42:00|5361|5353|5372|5364|5372|5364|5356|5351|1567
1655905330000|2022-06-22 13:42:10|5371|5361|5370|5362|5372|5365|5368|5360|188
1655905340000|2022-06-22 13:42:20|5369|5364|5363|5355|5369|5364|5362|5352|200
1655905350000|2022-06-22 13:42:30|5362|5357|5360|5354|5362|5357|5360|5354|300
1655905360000|2022-06-22 13:42:40|5361|5355|5359|5352|5365|5357|5357|5351|800
1655905370000|2022-06-22 13:42:50|5360|5351|5361|5352|5362|5353|5359|5351|0
1655905380000|2022-06-22 13:43:00|5360|5351|5353|5348|5361|5352|5352|5348|300
1655905390000|2022-06-22 13:43:10|5352|5349|5351|5344|5357|5352|5347|5344|800
1655905400000|2022-06-22 13:43:20|5350|5345|5350|5344|5351|5346|5346|5344|4292
1655905410000|2022-06-22 13:43:30|5351|5346|5358|5350|5363|5354|5351|5346|539
1655905420000|2022-06-22 13:43:40|5354|5348|5345|5338|5354|5348|5335|5332|5746
1655905430000|2022-06-22 13:43:50|5344|5337|5339|5332|5344|5337|5339|5332|1312
1655905440000|2022-06-22 13:44:00|5338|5334|5350|5338|5350|5342|5336|5333|900
1655905450000|2022-06-22 13:44:10|5353|5340|5363|5353|5364|5356|5351|5340|100
1655905460000|2022-06-22 13:44:20|5362|5354|5350|5342|5364|5356|5350|5342|1900
1655905470000|2022-06-22 13:44:30|5348|5341|5354|5345|5357|5351|5348|5341|357
1655905480000|2022-06-22 13:44:40|5355|5346|5355|5347|5355|5347|5353|5344|150
1655905490000|2022-06-22 13:44:50|5354|5348|5357|5348|5362|5356|5352|5345|285
1655905500000|2022-06-22 13:45:00|5358|5351|5359|5349|5363|5357|5357|5348|200
1655905510000|2022-06-22 13:45:10|5365|5355|5353|5345|5366|5358|5349|5345|1300
1655905520000|2022-06-22 13:45:20|5351|5342|5341|5334|5351|5342|5341|5334|1538
1655905530000|2022-06-22 13:45:30|5342|5335|5340|5334|5344|5341|5340|5334|1500
1655905540000|2022-06-22 13:45:40|5342|5333|5342|5333|5344|5336|5340|5331|320
1655905550000|2022-06-22 13:45:50|5341|5332|5332|5325|5343|5334|5332|5325|944
1655905560000|2022-06-22 13:46:00|5333|5327|5337|5330|5339|5333|5331|5327|200
1655905570000|2022-06-22 13:46:10|5336|5328|5330|5324|5336|5328|5328|5324|1188
1655905580000|2022-06-22 13:46:20|5331|5325|5335|5326|5338|5335|5330|5325|400
1655905590000|2022-06-22 13:46:30|5338|5330|5335|5327|5344|5339|5335|5327|1653
1655905600000|2022-06-22 13:46:40|5334|5326|5329|5321|5336|5328|5327|5321|774
1655905610000|2022-06-22 13:46:50|5330|5322|5335|5328|5335|5328|5329|5321|1600
1655905620000|2022-06-22 13:47:00|5333|5327|5330|5325|5335|5329|5329|5325|2155
1655905630000|2022-06-22 13:47:10|5329|5324|5326|5320|5329|5324|5326|5320|569
1655905640000|2022-06-22 13:47:20|5325|5322|5333|5331|5333|5331|5325|5322|508
1655905650000|2022-06-22 13:47:30|5336|5332|5335|5331|5344|5338|5335|5331|2590
1655905660000|2022-06-22 13:47:40|5333|5329|5339|5330|5340|5333|5333|5329|436
1655905670000|2022-06-22 13:47:50|5341|5332|5341|5336|5343|5336|5341|5332|122
1655905680000|2022-06-22 13:48:00|5345|5337|5336|5330|5349|5343|5336|5330|800
1655905690000|2022-06-22 13:48:10|5337|5332|5327|5320|5338|5332|5324|5319|700
1655905700000|2022-06-22 13:48:20|5326|5321|5330|5320|5330|5323|5325|5320|300
1655905710000|2022-06-22 13:48:30|5328|5324|5322|5316|5330|5324|5322|5316|1056
1655905720000|2022-06-22 13:48:40|5323|5313|5332|5327|5336|5329|5321|5313|535
1655905730000|2022-06-22 13:48:50|5334|5326|5333|5328|5340|5335|5333|5326|2364
1655905740000|2022-06-22 13:49:00|5332|5327|5332|5327|5335|5330|5330|5327|200
1655905750000|2022-06-22 13:49:10|5333|5328|5338|5332|5338|5332|5328|5322|311
1655905760000|2022-06-22 13:49:20|5339|5331|5339|5333|5340|5333|5337|5331|1100
1655905770000|2022-06-22 13:49:30|5340|5334|5339|5333|5341|5334|5339|5332|2615
1655905780000|2022-06-22 13:49:40|5337|5332|5344|5336|5346|5340|5333|5327|2923
1655905790000|2022-06-22 13:49:50|5342|5335|5336|5328|5343|5336|5336|5328|1400
1655905800000|2022-06-22 13:50:00|5337|5329|5337|5330|5338|5333|5333|5327|550
1655905810000|2022-06-22 13:50:10|5336|5329|5328|5322|5337|5329|5327|5321|300
1655905820000|2022-06-22 13:50:20|5329|5324|5327|5322|5330|5327|5327|5321|100
1655905830000|2022-06-22 13:50:30|5328|5324|5329|5322|5330|5328|5328|5322|1165
1655905840000|2022-06-22 13:50:40|5328|5321|5317|5314|5329|5322|5317|5314|400
1655905850000|2022-06-22 13:50:50|5316|5312|5311|5306|5316|5312|5311|5306|200
1655905860000|2022-06-22 13:51:00|5310|5303|5312|5306|5312|5307|5308|5302|400
1655905870000|2022-06-22 13:51:10|5311|5307|5308|5302|5312|5307|5307|5302|100
1655905880000|2022-06-22 13:51:20|5309|5303|5313|5308|5313|5309|5309|5303|4500
1655905890000|2022-06-22 13:51:30|5317|5310|5316|5311|5321|5312|5316|5310|100
1655905900000|2022-06-22 13:51:40|5317|5312|5317|5314|5319|5314|5316|5311|200
1655905910000|2022-06-22 13:51:50|5321|5316|5329|5323|5333|5329|5320|5315|2064
1655905920000|2022-06-22 13:52:00|5327|5322|5324|5320|5332|5327|5324|5320|100
1655905930000|2022-06-22 13:52:10|5323|5317|5324|5319|5324|5319|5321|5317|200
1655905940000|2022-06-22 13:52:20|5323|5318|5332|5326|5332|5327|5323|5318|2335
1655905950000|2022-06-22 13:52:30|5331|5327|5330|5325|5334|5327|5328|5323|0
1655905960000|2022-06-22 13:52:40|5334|5327|5341|5334|5341|5334|5332|5326|1700
1655905970000|2022-06-22 13:52:50|5342|5335|5343|5338|5343|5339|5341|5335|200
1655905980000|2022-06-22 13:53:00|5345|5341|5345|5339|5349|5343|5340|5337|3100
1655905990000|2022-06-22 13:53:10|5348|5340|5354|5350|5354|5350|5346|5340|1600
1655906000000|2022-06-22 13:53:20|5353|5349|5353|5348|5353|5349|5351|5344|200
1655906010000|2022-06-22 13:53:30|5352|5347|5347|5342|5352|5348|5345|5339|100
1655906020000|2022-06-22 13:53:40|5348|5344|5352|5347|5355|5349|5348|5344|800
1655906030000|2022-06-22 13:53:50|5351|5346|5353|5347|5354|5347|5351|5346|0
1655906040000|2022-06-22 13:54:00|5354|5348|5348|5341|5359|5354|5346|5341|2586
1655906050000|2022-06-22 13:54:10|5350|5342|5358|5353|5360|5355|5350|5342|1000
1655906060000|2022-06-22 13:54:20|5357|5354|5366|5361|5366|5361|5357|5354|1800
1655906070000|2022-06-22 13:54:30|5369|5362|5371|5366|5373|5367|5366|5361|4200
1655906080000|2022-06-22 13:54:40|5372|5367|5370|5363|5373|5368|5364|5360|100
1655906090000|2022-06-22 13:54:50|5367|5362|5369|5366|5371|5366|5367|5362|100
1655906100000|2022-06-22 13:55:00|5371|5367|5373|5368|5375|5371|5371|5367|3258
1655906110000|2022-06-22 13:55:10|5375|5369|5364|5360|5375|5371|5362|5360|1674
1655906120000|2022-06-22 13:55:20|5361|5357|5366|5360|5366|5360|5361|5357|500
1655906130000|2022-06-22 13:55:30|5365|5361|5371|5367|5373|5367|5365|5361|1900
1655906140000|2022-06-22 13:55:40|5372|5365|5366|5362|5373|5368|5365|5360|600
1655906150000|2022-06-22 13:55:50|5368|5361|5364|5359|5371|5366|5360|5357|381
1655906160000|2022-06-22 13:56:00|5363|5357|5359|5355|5363|5357|5356|5354|850
1655906170000|2022-06-22 13:56:10|5358|5356|5364|5357|5365|5359|5358|5355|100
1655906180000|2022-06-22 13:56:20|5360|5356|5367|5364|5367|5364|5359|5355|200
1655906190000|2022-06-22 13:56:30|5366|5361|5371|5365|5372|5368|5364|5360|3446
1655906200000|2022-06-22 13:56:40|5369|5366|5361|5357|5369|5366|5361|5356|400
1655906210000|2022-06-22 13:56:50|5364|5356|5364|5359|5367|5361|5363|5356|100
1655906220000|2022-06-22 13:57:00|5365|5360|5375|5371|5375|5371|5362|5359|400
1655906230000|2022-06-22 13:57:10|5377|5372|5380|5373|5381|5375|5369|5365|2234
1655906240000|2022-06-22 13:57:20|5381|5375|5377|5371|5382|5375|5375|5369|0
1655906250000|2022-06-22 13:57:30|5375|5369|5377|5372|5377|5373|5375|5369|4200
1655906260000|2022-06-22 13:57:40|5381|5376|5379|5374|5381|5376|5379|5371|600
1655906270000|2022-06-22 13:57:50|5380|5373|5376|5371|5380|5375|5374|5371|200
1655906280000|2022-06-22 13:58:00|5375|5368|5373|5368|5377|5369|5371|5367|200
1655906290000|2022-06-22 13:58:10|5372|5369|5374|5369|5377|5370|5372|5368|0
1655906300000|2022-06-22 13:58:20|5375|5368|5377|5371|5377|5373|5373|5368|1663
1655906310000|2022-06-22 13:58:30|5376|5372|5374|5370|5378|5373|5374|5370|600
1655906320000|2022-06-22 13:58:40|5375|5371|5374|5369|5375|5373|5372|5368|495
1655906330000|2022-06-22 13:58:50|5375|5370|5385|5379|5385|5380|5374|5369|500
1655906340000|2022-06-22 13:59:00|5384|5378|5382|5378|5387|5382|5381|5377|1300
1655906350000|2022-06-22 13:59:10|5383|5379|5383|5379|5385|5380|5381|5377|100
1655906360000|2022-06-22 13:59:20|5384|5378|5391|5385|5391|5386|5384|5378|800
1655906370000|2022-06-22 13:59:30|5390|5386|5389|5384|5390|5386|5387|5384|0
1655906380000|2022-06-22 13:59:40|5388|5378|5381|5378|5389|5380|5381|5378|300
1655906390000|2022-06-22 13:59:50|5380|5377|5379|5377|5380|5377|5376|5371|559
1655906400000|2022-06-22 14:00:00|5380|5378|5372|5367|5381|5378|5372|5366|592
1655906410000|2022-06-22 14:00:10|5370|5364|5370|5364|5373|5370|5367|5361|1500
1655906420000|2022-06-22 14:00:20|5371|5365|5367|5362|5374|5369|5364|5358|801
1655906430000|2022-06-22 14:00:30|5366|5359|5366|5362|5370|5364|5362|5358|613
1655906440000|2022-06-22 14:00:40|5365|5364|5360|5356|5370|5365|5360|5355|1000
1655906450000|2022-06-22 14:00:50|5359|5357|5359|5356|5361|5357|5359|5356|100
1655906460000|2022-06-22 14:01:00|5360|5354|5358|5354|5361|5357|5356|5353|2200
1655906470000|2022-06-22 14:01:10|5357|5353|5349|5344|5358|5354|5348|5343|783
1655906480000|2022-06-22 14:01:20|5348|5343|5341|5337|5348|5344|5340|5337|3514
1655906490000|2022-06-22 14:01:30|5342|5338|5343|5339|5344|5340|5339|5336|200
1655906500000|2022-06-22 14:01:40|5344|5337|5341|5336|5344|5338|5340|5336|0
1655906510000|2022-06-22 14:01:50|5342|5340|5347|5342|5349|5344|5342|5338|307
1655906520000|2022-06-22 14:02:00|5346|5341|5346|5341|5348|5342|5345|5341|0
1655906530000|2022-06-22 14:02:10|5342|5340|5340|5336|5342|5340|5339|5336|1200
1655906540000|2022-06-22 14:02:20|5339|5335|5334|5329|5340|5335|5334|5329|400
1655906550000|2022-06-22 14:02:30|5336|5330|5334|5329|5336|5332|5333|5328|830
1655906560000|2022-06-22 14:02:40|5332|5328|5330|5326|5333|5328|5329|5325|350
1655906570000|2022-06-22 14:02:50|5331|5327|5323|5321|5333|5327|5323|5321|1500
1655906580000|2022-06-22 14:03:00|5322|5320|5324|5320|5325|5322|5320|5317|1931
1655906590000|2022-06-22 14:03:10|5323|5319|5320|5317|5323|5320|5320|5315|400
1655906600000|2022-06-22 14:03:20|5318|5314|5317|5313|5318|5314|5316|5311|100
1655906610000|2022-06-22 14:03:30|5318|5314|5322|5317|5324|5321|5316|5312|1266
1655906620000|2022-06-22 14:03:40|5321|5318|5319|5317|5323|5318|5318|5316|1300
1655906630000|2022-06-22 14:03:50|5318|5318|5320|5316|5322|5318|5318|5316|100
1655906640000|2022-06-22 14:04:00|5321|5317|5323|5318|5325|5321|5320|5316|1580
1655906650000|2022-06-22 14:04:10|5324|5317|5335|5331|5336|5331|5319|5317|2312
1655906660000|2022-06-22 14:04:20|5334|5329|5325|5324|5334|5329|5325|5324|1433
1655906670000|2022-06-22 14:04:30|5326|5321|5325|5321|5326|5322|5322|5320|379
1655906680000|2022-06-22 14:04:40|5326|5323|5337|5333|5338|5334|5326|5323|957
1655906690000|2022-06-22 14:04:50|5336|5332|5341|5336|5341|5336|5336|5332|1200
1655906700000|2022-06-22 14:05:00|5339|5334|5329|5325|5340|5336|5326|5325|750
1655906710000|2022-06-22 14:05:10|5330|5326|5330|5326|5334|5330|5330|5325|1400
1655906720000|2022-06-22 14:05:20|5329|5325|5330|5326|5331|5327|5329|5325|1200
1655906730000|2022-06-22 14:05:30|5331|5325|5337|5334|5337|5334|5331|5325|745
1655906740000|2022-06-22 14:05:40|5336|5333|5335|5332|5337|5334|5335|5332|350
1655906750000|2022-06-22 14:05:50|5334|5333|5340|5335|5340|5335|5334|5332|1911
1655906760000|2022-06-22 14:06:00|5339|5337|5331|5329|5341|5337|5330|5326|500
1655906770000|2022-06-22 14:06:10|5330|5328|5333|5330|5335|5332|5330|5328|0
1655906780000|2022-06-22 14:06:20|5332|5328|5331|5328|5333|5328|5330|5328|100
1655906790000|2022-06-22 14:06:30|5329|5329|5330|5326|5337|5334|5329|5325|775
1655906800000|2022-06-22 14:06:40|5331|5327|5329|5326|5331|5327|5329|5326|0
1655906810000|2022-06-22 14:06:50|5330|5327|5338|5335|5339|5336|5330|5327|300
1655906820000|2022-06-22 14:07:00|5337|5336|5339|5336|5342|5339|5337|5336|300
1655906830000|2022-06-22 14:07:10|5342|5338|5342|5339|5342|5339|5340|5337|3520
1655906840000|2022-06-22 14:07:20|5344|5338|5341|5338|5344|5340|5340|5337|0
1655906850000|2022-06-22 14:07:30|5340|5337|5345|5343|5345|5343|5340|5337|200
1655906860000|2022-06-22 14:07:40|5346|5342|5346|5344|5347|5345|5345|5341|1972
1655906870000|2022-06-22 14:07:50|5347|5345|5341|5339|5350|5347|5341|5339|1151
1655906880000|2022-06-22 14:08:00|5340|5340|5346|5342|5346|5342|5340|5339|950
1655906890000|2022-06-22 14:08:10|5347|5343|5346|5342|5351|5346|5345|5341|1500
1655906900000|2022-06-22 14:08:20|5349|5344|5347|5344|5349|5344|5347|5342|100
1655906910000|2022-06-22 14:08:30|5346|5343|5344|5341|5348|5344|5344|5341|5183
1655906920000|2022-06-22 14:08:40|5342|5340|5344|5341|5344|5341|5341|5339|1791
1655906930000|2022-06-22 14:08:50|5343|5340|5344|5341|5344|5341|5343|5340|0
1655906940000|2022-06-22 14:09:00|5349|5344|5346|5343|5349|5345|5345|5343|1061
1655906950000|2022-06-22 14:09:10|5345|5340|5342|5339|5345|5340|5341|5339|400
1655906960000|2022-06-22 14:09:20|5341|5338|5347|5342|5347|5343|5339|5338|1250
1655906970000|2022-06-22 14:09:30|5345|5343|5348|5344|5348|5344|5345|5340|1100
1655906980000|2022-06-22 14:09:40|5347|5343|5348|5344|5348|5344|5344|5341|929
1655906990000|2022-06-22 14:09:50|5347|5343|5349|5346|5349|5347|5346|5343|200
1655907000000|2022-06-22 14:10:00|5350|5347|5349|5345|5350|5349|5346|5344|2956
1655907010000|2022-06-22 14:10:10|5348|5346|5348|5346|5350|5346|5348|5345|1000
1655907020000|2022-06-22 14:10:20|5349|5347|5361|5358|5361|5358|5349|5347|645
1655907030000|2022-06-22 14:10:30|5362|5359|5356|5354|5362|5359|5356|5353|1350
1655907040000|2022-06-22 14:10:40|5357|5353|5356|5352|5357|5353|5354|5352|100
1655907050000|2022-06-22 14:10:50|5354|5349|5357|5354|5359|5356|5353|5349|1500
1655907060000|2022-06-22 14:11:00|5354|5353|5348|5344|5355|5353|5348|5343|2450
1655907070000|2022-06-22 14:11:10|5349|5345|5349|5345|5352|5349|5349|5344|100
1655907080000|2022-06-22 14:11:20|5351|5347|5350|5348|5351|5348|5350|5347|200
1655907090000|2022-06-22 14:11:30|5351|5349|5348|5345|5355|5353|5346|5344|2472
1655907100000|2022-06-22 14:11:40|5347|5346|5345|5341|5347|5346|5344|5341|100
1655907110000|2022-06-22 14:11:50|5346|5342|5349|5346|5349|5346|5346|5342|0
1655907120000|2022-06-22 14:12:00|5350|5347|5350|5346|5350|5347|5348|5345|1687
1655907130000|2022-06-22 14:12:10|5349|5345|5354|5352|5355|5353|5348|5345|0
1655907140000|2022-06-22 14:12:20|5356|5354|5354|5352|5358|5354|5354|5351|600
1655907150000|2022-06-22 14:12:30|5357|5353|5360|5357|5362|5358|5355|5353|135
1655907160000|2022-06-22 14:12:40|5361|5359|5360|5357|5362|5359|5360|5357|700
1655907170000|2022-06-22 14:12:50|5362|5358|5359|5356|5362|5358|5354|5350|500
1655907180000|2022-06-22 14:13:00|5358|5355|5358|5354|5358|5355|5356|5354|0
1655907190000|2022-06-22 14:13:10|5360|5355|5361|5356|5365|5361|5360|5355|300
1655907200000|2022-06-22 14:13:20|5362|5355|5362|5358|5365|5360|5361|5355|200
1655907210000|2022-06-22 14:13:30|5365|5359|5365|5363|5366|5363|5363|5359|600
1655907220000|2022-06-22 14:13:40|5368|5365|5373|5369|5373|5369|5367|5363|800
1655907230000|2022-06-22 14:13:50|5376|5374|5381|5376|5381|5376|5374|5371|300
1655907240000|2022-06-22 14:14:00|5382|5377|5389|5383|5389|5383|5382|5377|2300
1655907250000|2022-06-22 14:14:10|5388|5382|5386|5382|5388|5383|5384|5380|753
1655907260000|2022-06-22 14:14:20|5385|5384|5385|5380|5389|5385|5385|5380|200
1655907270000|2022-06-22 14:14:30|5386|5382|5392|5388|5393|5390|5384|5380|5595
1655907280000|2022-06-22 14:14:40|5393|5386|5392|5386|5393|5386|5387|5385|200
1655907290000|2022-06-22 14:14:50|5391|5387|5391|5386|5394|5390|5387|5385|700
1655907300000|2022-06-22 14:15:00|5390|5385|5393|5389|5393|5389|5389|5385|300
1655907310000|2022-06-22 14:15:10|5394|5391|5395|5390|5396|5392|5394|5388|1100
1655907320000|2022-06-22 14:15:20|5394|5388|5392|5389|5395|5389|5391|5388|100
1655907330000|2022-06-22 14:15:30|5390|5388|5394|5390|5395|5391|5389|5385|2900
1655907340000|2022-06-22 14:15:40|5395|5391|5396|5391|5396|5392|5395|5390|200
1655907350000|2022-06-22 14:15:50|5399|5392|5394|5391|5399|5394|5394|5391|600
1655907360000|2022-06-22 14:16:00|5393|5390|5391|5386|5393|5390|5389|5385|750
1655907370000|2022-06-22 14:16:10|5393|5387|5397|5394|5397|5395|5391|5387|0
1655907380000|2022-06-22 14:16:20|5396|5391|5390|5386|5396|5391|5390|5385|0
1655907390000|2022-06-22 14:16:30|5391|5385|5391|5387|5392|5387|5390|5385|0
1655907400000|2022-06-22 14:16:40|5390|5386|5389|5386|5390|5387|5389|5386|0
1655907410000|2022-06-22 14:16:50|5388|5387|5389|5384|5389|5387|5385|5382|791
1655907420000|2022-06-22 14:17:00|5388|5385|5379|5376|5389|5386|5378|5375|4411
1655907430000|2022-06-22 14:17:10|5378|5377|5385|5382|5385|5382|5378|5376|1031
1655907440000|2022-06-22 14:17:20|5386|5381|5388|5383|5388|5383|5385|5381|0
1655907450000|2022-06-22 14:17:30|5391|5385|5377|5374|5391|5387|5375|5373|2638
1655907460000|2022-06-22 14:17:40|5376|5375|5384|5379|5385|5381|5374|5371|925
1655907470000|2022-06-22 14:17:50|5385|5380|5395|5389|5395|5391|5385|5380|300
1655907480000|2022-06-22 14:18:00|5393|5388|5385|5381|5393|5389|5384|5381|1000
1655907490000|2022-06-22 14:18:10|5387|5382|5398|5394|5398|5395|5387|5382|1161
1655907500000|2022-06-22 14:18:20|5397|5392|5391|5387|5397|5392|5390|5385|300
1655907510000|2022-06-22 14:18:30|5392|5386|5385|5380|5392|5387|5385|5380|371
1655907520000|2022-06-22 14:18:40|5383|5379|5387|5383|5388|5384|5383|5379|735
1655907530000|2022-06-22 14:18:50|5388|5381|5386|5381|5388|5382|5384|5380|400
1655907540000|2022-06-22 14:19:00|5385|5380|5380|5377|5385|5380|5379|5376|633
1655907550000|2022-06-22 14:19:10|5378|5375|5376|5373|5381|5379|5376|5373|3841
1655907560000|2022-06-22 14:19:20|5379|5374|5380|5377|5380|5377|5377|5373|200
1655907570000|2022-06-22 14:19:30|5379|5376|5380|5376|5380|5377|5378|5374|1906
1655907580000|2022-06-22 14:19:40|5378|5373|5378|5374|5379|5375|5377|5373|1242
1655907590000|2022-06-22 14:19:50|5379|5375|5381|5376|5381|5378|5379|5375|6800
1655907600000|2022-06-22 14:20:00|5380|5377|5380|5378|5380|5378|5380|5376|438
1655907610000|2022-06-22 14:20:10|5379|5376|5389|5386|5389|5386|5379|5376|4656
1655907620000|2022-06-22 14:20:20|5392|5387|5386|5383|5392|5389|5386|5383|700
1655907630000|2022-06-22 14:20:30|5385|5382|5382|5378|5385|5382|5381|5378|4325
1655907640000|2022-06-22 14:20:40|5381|5376|5378|5376|5381|5376|5377|5376|700
1655907650000|2022-06-22 14:20:50|5379|5377|5380|5376|5381|5377|5379|5376|300
1655907660000|2022-06-22 14:21:00|5381|5377|5385|5381|5387|5383|5381|5377|1437
1655907670000|2022-06-22 14:21:10|5384|5382|5384|5381|5385|5382|5383|5381|200
1655907680000|2022-06-22 14:21:20|5385|5382|5388|5384|5389|5384|5385|5382|200
1655907690000|2022-06-22 14:21:30|5386|5386|5388|5385|5390|5386|5386|5385|0
1655907700000|2022-06-22 14:21:40|5390|5386|5389|5385|5391|5387|5388|5384|425
1655907710000|2022-06-22 14:21:50|5388|5386|5391|5387|5392|5388|5388|5386|0
1655907720000|2022-06-22 14:22:00|5390|5386|5389|5386|5392|5387|5389|5386|0
1655907730000|2022-06-22 14:22:10|5391|5387|5390|5387|5391|5387|5390|5386|139
1655907740000|2022-06-22 14:22:20|5389|5388|5392|5389|5393|5390|5389|5388|2500
1655907750000|2022-06-22 14:22:30|5391|5386|5389|5386|5391|5387|5387|5386|1984
1655907760000|2022-06-22 14:22:40|5390|5387|5384|5383|5390|5387|5384|5383|800
1655907770000|2022-06-22 14:22:50|5385|5384|5390|5386|5390|5387|5385|5383|4605
1655907780000|2022-06-22 14:23:00|5392|5388|5392|5389|5392|5389|5391|5387|1017
1655907790000|2022-06-22 14:23:10|5391|5390|5392|5389|5392|5390|5391|5389|200
1655907800000|2022-06-22 14:23:20|5396|5390|5394|5391|5397|5392|5392|5389|1000
1655907810000|2022-06-22 14:23:30|5395|5390|5396|5391|5396|5392|5391|5389|592
1655907820000|2022-06-22 14:23:40|5397|5393|5396|5393|5398|5394|5396|5391|0
1655907830000|2022-06-22 14:23:50|5397|5395|5392|5390|5397|5395|5391|5389|900
1655907840000|2022-06-22 14:24:00|5394|5389|5391|5388|5395|5393|5390|5388|722
1655907850000|2022-06-22 14:24:10|5392|5389|5393|5391|5393|5391|5391|5389|700
1655907860000|2022-06-22 14:24:20|5395|5390|5396|5393|5397|5394|5395|5390|1161
1655907870000|2022-06-22 14:24:30|5397|5394|5400|5398|5400|5398|5396|5394|1096
1655907880000|2022-06-22 14:24:40|5402|5399|5402|5399|5403|5399|5400|5397|2482
1655907890000|2022-06-22 14:24:50|5400|5398|5403|5398|5403|5399|5398|5396|1735
1655907900000|2022-06-22 14:25:00|5402|5397|5394|5392|5402|5398|5394|5391|2126
1655907910000|2022-06-22 14:25:10|5396|5394|5399|5396|5402|5398|5396|5393|0
1655907920000|2022-06-22 14:25:20|5400|5397|5402|5398|5403|5399|5400|5397|200
1655907930000|2022-06-22 14:25:30|5401|5397|5402|5398|5403|5399|5401|5397|1250
1655907940000|2022-06-22 14:25:40|5401|5399|5405|5402|5406|5403|5401|5398|100
1655907950000|2022-06-22 14:25:50|5404|5399|5405|5402|5405|5402|5399|5397|1348
1655907960000|2022-06-22 14:26:00|5404|5403|5406|5403|5407|5403|5404|5402|0
1655907970000|2022-06-22 14:26:10|5407|5404|5408|5405|5409|5405|5406|5404|1114
1655907980000|2022-06-22 14:26:20|5409|5404|5399|5396|5409|5404|5399|5396|1216
1655907990000|2022-06-22 14:26:30|5398|5397|5400|5396|5401|5398|5398|5396|400
1655908000000|2022-06-22 14:26:40|5399|5395|5400|5396|5401|5397|5398|5395|0
1655908010000|2022-06-22 14:26:50|5399|5398|5401|5397|5401|5398|5399|5397|1000
1655908020000|2022-06-22 14:27:00|5400|5396|5406|5402|5406|5402|5400|5396|1799
1655908030000|2022-06-22 14:27:10|5405|5403|5410|5406|5411|5407|5405|5403|700
1655908040000|2022-06-22 14:27:20|5409||5409||5410||5408||0
1655908050000|2022-06-22 14:27:30|5410|5407|5412|5409|5413|5409|5410|5406|200
1655908060000|2022-06-22 14:27:40|5413|5410|5416|5412|5416|5412|5413|5410|345
1655908070000|2022-06-22 14:27:50|5417|5413|5417|5413|5417|5413|5416|5412|0
1655908080000|2022-06-22 14:28:00|5416|5414|5413|5409|5416|5414|5408|5406|1009
1655908090000|2022-06-22 14:28:10|5415|5408|5416|5414|5416|5414|5414|5408|1100
1655908100000|2022-06-22 14:28:20|5415|5413|5416|5412|5416|5414|5411|5408|1680
1655908110000|2022-06-22 14:28:30|5419|5411|5418|5416|5420|5417|5418|5411|100
1655908120000|2022-06-22 14:28:40|5419|5414|5418|5414|5420|5415|5418|5414|0
1655908130000|2022-06-22 14:28:50|5417|5413|5416|5412|5417|5414|5412|5408|800
1655908140000|2022-06-22 14:29:00|5417|5411|5419|5417|5420|5418|5417|5411|100
1655908150000|2022-06-22 14:29:10|5420|5416|5419|5416|5420|5416|5419|5416|200
1655908160000|2022-06-22 14:29:20|5420|5417|5418|5416|5420|5417|5417|5416|1416
1655908170000|2022-06-22 14:29:30|5420|5417|5428|5425|5429|5425|5420|5416|5470
1655908180000|2022-06-22 14:29:40|5430|5426|5428|5423|5430|5426|5427|5423|100
1655908190000|2022-06-22 14:29:50|5429|5424|5433|5429|5433|5429|5428|5424|100
1655908200000|2022-06-22 14:30:00|5432|5430|5431|5429|5435|5432|5431|5428|1300
1655908210000|2022-06-22 14:30:10|5429|5428|5435|5433|5435|5433|5429|5428|800
1655908220000|2022-06-22 14:30:20|5434|5432|5435|5432|5435|5432|5433|5431|1156
1655908230000|2022-06-22 14:30:30|5434|5431|5434|5431|5434|5431|5433|5431|100
1655908240000|2022-06-22 14:30:40|5433|5432|5433|5430|5433|5432|5431|5430|800
1655908250000|2022-06-22 14:30:50|5434|5431|5438|5435|5439|5435|5434|5431|411
1655908260000|2022-06-22 14:31:00|5439|5436|5440|5437|5440|5438|5439|5436|0
1655908270000|2022-06-22 14:31:10|5439|5435|5438|5435|5440|5437|5435|5434|776
1655908280000|2022-06-22 14:31:20|5439|5436|5438|5435|5440|5436|5438|5435|0
1655908290000|2022-06-22 14:31:30|5439|5436|5440|5438|5440|5438|5439|5436|0
1655908300000|2022-06-22 14:31:40|5439|5435|5439|5436|5440|5436|5437|5435|917
1655908310000|2022-06-22 14:31:50|5440|5437|5440|5438|5440|5439|5439|5437|250
1655908320000|2022-06-22 14:32:00|5442|5439|5446|5444|5446|5444|5442|5439|2744
1655908330000|2022-06-22 14:32:10|5444|5443|5446|5443|5449|5445|5443|5442|1200
1655908340000|2022-06-22 14:32:20|5447|5444|5441|5438|5447|5444|5439|5438|1641
1655908350000|2022-06-22 14:32:30|5440|5439|5442|5439|5446|5442|5440|5439|1600
1655908360000|2022-06-22 14:32:40|5443|5441|5449|5446|5450|5448|5441|5440|7217
1655908370000|2022-06-22 14:32:50|5450|5447|5449|5446|5450|5447|5446|5445|3832
1655908380000|2022-06-22 14:33:00|5450|5447|5449|5446|5452|5449|5447|5446|3036
1655908390000|2022-06-22 14:33:10|5450|5447|5452|5449|5454|5449|5449|5446|1655
1655908400000|2022-06-22 14:33:20|5453|5450|5454|5451|5459|5456|5453|5450|1825
1655908410000|2022-06-22 14:33:30|5455|5452|5455|5452|5455|5452|5453|5452|0
1655908420000|2022-06-22 14:33:40|5454|5453|5453|5451|5454|5453|5453|5451|1500
1655908430000|2022-06-22 14:33:50|5452|5448|5451|5448|5453|5448|5450|5448|992
1655908440000|2022-06-22 14:34:00|5450|5449|5455|5451|5455|5453|5450|5449|200
1655908450000|2022-06-22 14:34:10|5457|5452|5459|5455|5459|5456|5457|5451|100
1655908460000|2022-06-22 14:34:20|5461|5456|5461|5458|5462|5458|5460|5456|450
1655908470000|2022-06-22 14:34:30|5463|5459|5465|5461|5465|5462|5461|5458|100
1655908480000|2022-06-22 14:34:40|5462|5462|5462|5461|5462|5462|5462|5461|254
1655908490000|2022-06-22 14:34:50|5464|5462|5465|5462|5465|5462|5464|5461|1325
1655908500000|2022-06-22 14:35:00|5464|5461|5467|5464|5467|5464|5463|5461|800
1655908510000|2022-06-22 14:35:10|5470|5466|5471|5467|5471|5467|5470|5464|200
1655908520000|2022-06-22 14:35:20|5472|5469|5472|5469|5473|5470|5471|5468|0
1655908530000|2022-06-22 14:35:30|5471|5468|5467|5466|5471|5468|5467|5465|800
1655908540000|2022-06-22 14:35:40|5468|5465|5472|5467|5472|5468|5465|5461|500
1655908550000|2022-06-22 14:35:50|5471|5468|5471|5468|5471|5469|5471|5468|2600
1655908560000|2022-06-22 14:36:00|5470|5467|5470|5467|5471|5467|5469|5466|200
1655908570000|2022-06-22 14:36:10|5471|5468|5472|5469|5472|5469|5471|5468|200
1655908580000|2022-06-22 14:36:20|5474|5470|5474|5471|5475|5472|5473|5469|250
1655908590000|2022-06-22 14:36:30|5475|5472|5482|5479|5483|5480|5475|5472|10600
1655908600000|2022-06-22 14:36:40|5483|5480|5487|5484|5487|5484|5483|5480|1300
1655908610000|2022-06-22 14:36:50|5488|5485|5490|5486|5490|5487|5488|5485|2250
1655908620000|2022-06-22 14:37:00|5491|5488|5493|5490|5494|5490|5490|5488|100
1655908630000|2022-06-22 14:37:10|5491|5489|5490|5486|5491|5489|5490|5486|810
1655908640000|2022-06-22 14:37:20|5489|5487|5488|5486|5489|5488|5488|5486|0
1655908650000|2022-06-22 14:37:30|5490|5487|5495|5491|5496|5491|5490|5487|200
1655908660000|2022-06-22 14:37:40|5496|5492|5488|5484|5496|5493|5487|5484|1000
1655908670000|2022-06-22 14:37:50||5485||5485||5485||5485|567
1655908680000|2022-06-22 14:38:00||5486||5486||5486||5484|400
1655908690000|2022-06-22 14:38:10|5487|5483|5483|5479|5487|5483|5480|5477|1300
1655908700000|2022-06-22 14:38:20|5482|5478|5483|5479|5485|5481|5482|5478|383
1655908710000|2022-06-22 14:38:30|5484|5478|5487|5482|5487|5482|5484|5478|326
1655908720000|2022-06-22 14:38:40|5486|5483|5479|5475|5486|5483|5479|5474|200
1655908730000|2022-06-22 14:38:50|5482|5476|5481|5476|5482|5478|5479|5475|1674
1655908740000|2022-06-22 14:39:00|5480|5477|5476|5473|5480|5477|5476|5472|0
1655908750000|2022-06-22 14:39:10|5477|5475|5477|5474|5480|5476|5477|5473|4345
1655908760000|2022-06-22 14:39:20|5479|5475|5484|5481|5484|5481|5478|5475|1376
1655908770000|2022-06-22 14:39:30|5485|5482|5485|5481|5487|5483|5483|5481|530
1655908780000|2022-06-22 14:39:40|5484|5480|5482|5480|5484|5480|5482|5480|100
1655908790000|2022-06-22 14:39:50|5484|5478|5484|5481|5484|5481|5484|5478|1588
1655908800000|2022-06-22 14:40:00|5483||5484||5484||5483||900
1655908810000|2022-06-22 14:40:10|5483|5480|5483|5479|5483|5480|5481|5477|2200
1655908820000|2022-06-22 14:40:20|5484|5480|5479|5475|5484|5482|5479|5475|600
1655908830000|2022-06-22 14:40:30|5478|5473|5475|5473|5478|5473|5474|5471|1800
1655908840000|2022-06-22 14:40:40|5474|5470|5476|5474|5476|5474|5474|5470|350
1655908850000|2022-06-22 14:40:50|5475|5473|5479|5476|5479|5477|5475|5471|1000
1655908860000|2022-06-22 14:41:00|5482|5477|5478|5475|5482|5478|5478|5475|100
1655908870000|2022-06-22 14:41:10|5481|5476|5473|5468|5481|5478|5472|5468|300
1655908880000|2022-06-22 14:41:20|5472|5469|5474|5471|5476|5471|5472|5469|2700
1655908890000|2022-06-22 14:41:30|5473||5474||5475||5473||200
1655908900000|2022-06-22 14:41:40|5473|5472|5475|5472|5477|5473|5473|5471|750
1655908910000|2022-06-22 14:41:50|5474|5471|5477|5474|5479|5474|5473|5471|0
1655908920000|2022-06-22 14:42:00|5479|5475|5477|5473|5479|5475|5475|5473|100
1655908930000|2022-06-22 14:42:10|5476|5472|5476|5473|5478|5474|5476|5472|700
1655908940000|2022-06-22 14:42:20|5475|5472|5474|5471|5475|5472|5474|5471|100
1655908950000|2022-06-22 14:42:30|5475|5470|5472|5471|5475|5471|5472|5470|0
1655908960000|2022-06-22 14:42:40|5471|5470|5474|5470|5475|5470|5468|5465|2522
1655908970000|2022-06-22 14:42:50|5473|5468|5470|5467|5474|5470|5470|5467|0
1655908980000|2022-06-22 14:43:00|5469|5465|5469|5465|5470|5467|5468|5465|906
1655908990000|2022-06-22 14:43:10|5470|5467|5475|5470|5476|5470|5470|5467|172
1655909000000|2022-06-22 14:43:20|5474|5469|5474|5470|5477|5474|5472|5469|1199
1655909010000|2022-06-22 14:43:30|5475|5471|5475|5471|5476|5472|5475|5470|1000
1655909020000|2022-06-22 14:43:40|5474|5470|5474|5470|5474|5470|5470|5467|125
1655909030000|2022-06-22 14:43:50|5473|5469|5469|5467|5473|5469|5469|5467|0
1655909040000|2022-06-22 14:44:00|5468|5465|5464|5462|5469|5465|5464|5462|890
1655909050000|2022-06-22 14:44:10|5463|5461|5470|5467|5470|5468|5463|5461|700
1655909060000|2022-06-22 14:44:20|5469|5466|5476|5472|5476|5472|5469|5466|2123
1655909070000|2022-06-22 14:44:30|5477|5471|5478|5472|5478|5472|5473|5470|400
1655909080000|2022-06-22 14:44:40|5480|5476|5480|5475|5483|5478|5479|5473|999
1655909090000|2022-06-22 14:44:50|5479|5476|5479|5475|5480|5477|5479|5475|0
1655909100000|2022-06-22 14:45:00|5475|5474|5480|5476|5480|5476|5475|5474|450
1655909110000|2022-06-22 14:45:10|5478|5475|5480|5476|5480|5476|5478|5475|1000
1655909120000|2022-06-22 14:45:20|5479|5475|5478|5476|5480|5476|5478|5475|0
1655909130000|2022-06-22 14:45:30|5479|5475|5477|5473|5480|5475|5475|5472|600
1655909140000|2022-06-22 14:45:40|5476|5472|5468|5464|5476|5472|5467|5463|600
1655909150000|2022-06-22 14:45:50|5469|5465|5465|5461|5469|5466|5464|5461|2800
1655909160000|2022-06-22 14:46:00|5464|5460|5460|5456|5465|5460|5456|5453|4234
1655909170000|2022-06-22 14:46:10|5461|5457|5456|5453|5461|5459|5456|5453|100
1655909180000|2022-06-22 14:46:20|5454|5450|5454|5451|5458|5454|5452|5450|1551
1655909190000|2022-06-22 14:46:30|5455|5452|5457|5453|5458|5454|5455|5451|250
1655909200000|2022-06-22 14:46:40|5458|5451|5447|5443|5458|5451|5447|5443|2000
1655909210000|2022-06-22 14:46:50|5446|5442|5441|5438|5446|5443|5439|5437|2225
1655909220000|2022-06-22 14:47:00|5440|5437|5444|5440|5447|5443|5439|5437|300
1655909230000|2022-06-22 14:47:10|5446|5442|5446|5441|5447|5442|5446|5440|0
1655909240000|2022-06-22 14:47:20|5445|5440|5444|5442|5445|5442|5441|5437|1000
1655909250000|2022-06-22 14:47:30|5443|5441|5439|5434|5443|5441|5437|5434|500
1655909260000|2022-06-22 14:47:40|5438|5435|5441|5436|5441|5436|5436|5433|2100
1655909270000|2022-06-22 14:47:50|5440|5435|5438|5434|5441|5438|5438|5434|350
1655909280000|2022-06-22 14:48:00|5439|5435|5435|5432|5439|5435|5435|5431|200
1655909290000|2022-06-22 14:48:10|5436|5435|5441|5437|5441|5437|5436|5435|3350
1655909300000|2022-06-22 14:48:20|5440|5436|5441|5439|5441|5439|5440|5436|0
1655909310000|2022-06-22 14:48:30||5440||5439||5440||5439|542
1655909320000|2022-06-22 14:48:40|5442|5440|5440|5437|5442|5440|5440|5437|946
1655909330000|2022-06-22 14:48:50|5441|5436|5430|5427|5441|5436|5429|5427|400
1655909340000|2022-06-22 14:49:00|5429|5426|5429|5426|5430|5426|5424|5421|5714
1655909350000|2022-06-22 14:49:10|5431|5425|5430|5427|5432|5428|5430|5425|400
1655909360000|2022-06-22 14:49:20|5431|5425|5424|5421|5431|5426|5423|5421|333
1655909370000|2022-06-22 14:49:30|5423|5418|5425|5422|5429|5425|5423|5418|5200
1655909380000|2022-06-22 14:49:40|5424|5421|5427|5423|5428|5426|5424|5420|300
1655909390000|2022-06-22 14:49:50|5428|5422|5424|5421|5428|5424|5424|5421|2700
1655909400000|2022-06-22 14:50:00|5425|5420|5424|5421|5425|5421|5423|5419|0
1655909410000|2022-06-22 14:50:10|5425|5420|5424|5421|5426|5423|5423|5419|100
1655909420000|2022-06-22 14:50:20|5425|5422|5429|5426|5430|5427|5424|5422|500
1655909430000|2022-06-22 14:50:30|5427|5425|5425|5423|5428|5425|5425|5422|2700
1655909440000|2022-06-22 14:50:40|5424|5422|5430|5428|5430|5428|5423|5422|1433
1655909460000|2022-06-22 14:51:00|5429|5425|5429|5425|5429|5426|5427|5425|600
1655909470000|2022-06-22 14:51:10|5428|5426|5428|5425|5430|5427|5428|5425|2500
1655909480000|2022-06-22 14:51:20|5430|5426|5427|5425|5430|5427|5427|5425|0
1655909490000|2022-06-22 14:51:30|5426|5424|5435|5432|5435|5432|5426|5424|1000
1655909500000|2022-06-22 14:51:40|5434|5431|5434|5431|5435|5431|5434|5431|0
1655909510000|2022-06-22 14:51:50|5433|5430|5433|5428|5434|5430|5432|5428|356
1655909520000|2022-06-22 14:52:00|5432|5429|5433|5431|5433|5431|5432|5428|300
1655909540000|2022-06-22 14:52:20|5432|5429|5432|5431|5432|5431|5431|5428|570
1655909550000|2022-06-22 14:52:30|5435|5432|5436|5433|5437|5433|5435|5431|100
1655909560000|2022-06-22 14:52:40|5437|5434|5436|5432|5437|5434|5435|5431|200
1655909570000|2022-06-22 14:52:50|5438|5433|5439|5434|5440|5435|5438|5433|200
1655909580000|2022-06-22 14:53:00|5440|5435|5440|5437|5440|5437|5438|5434|300
1655909590000|2022-06-22 14:53:10||5438||5438||5438||5438|100
1655909600000|2022-06-22 14:53:20|5443|5437|5446|5442|5446|5442|5441|5437|2200
1655909610000|2022-06-22 14:53:30||5443||5443||5443||5443|0
1655909620000|2022-06-22 14:53:40|5448|5444|5449|5446|5450|5446|5447|5444|0
1655909630000|2022-06-22 14:53:50|5450|5447|5448|5446|5451|5447|5448|5446|800
1655909640000|2022-06-22 14:54:00|5451|5447|5454|5450|5455|5450|5451|5447|800
1655909650000|2022-06-22 14:54:10|5455|5451|5456|5452|5457|5452|5455|5451|0
1655909660000|2022-06-22 14:54:20|5454|5451|5454|5450|5454|5452|5452|5450|1001
1655909670000|2022-06-22 14:54:30|5453|5451|5454|5450|5456|5452|5452|5450|0
1655909680000|2022-06-22 14:54:40|5453|5448|5451|5447|5454|5448|5450|5447|734
1655909690000|2022-06-22 14:54:50|5450|5446|5448|5446|5451|5446|5448|5446|1001
1655909700000|2022-06-22 14:55:00|5449|5445|5444|5441|5449|5445|5443|5439|871
1655909710000|2022-06-22 14:55:10|5443|5440|5444|5441|5444|5441|5440|5437|851
1655909720000|2022-06-22 14:55:20|5443|5439|5447|5443|5447|5443|5443|5439|2100
1655909730000|2022-06-22 14:55:30|5446|5442|5446|5442|5447|5442|5446|5442|0
1655909740000|2022-06-22 14:55:40|5445|5439|5441|5437|5445|5439|5438|5436|0
1655909750000|2022-06-22 14:55:50|5442|5436|5441|5437|5442|5437|5440|5436|100
1655909760000|2022-06-22 14:56:00|5440|5438|5440|5437|5442|5438|5440|5437|147
1655909770000|2022-06-22 14:56:10|5441|5438|5440|5437|5442|5439|5439|5437|300
1655909780000|2022-06-22 14:56:20|5442|5438|5442|5438|5442|5439|5441|5438|200
1655909790000|2022-06-22 14:56:30|5444|5439|5444|5441|5444|5442|5443|5439|1363
1655909800000|2022-06-22 14:56:40|5447|5442|5445|5441|5447|5443|5445|5441|300
1655909810000|2022-06-22 14:56:50|5444|5438|5437|5433|5444|5438|5437|5433|400
1655909820000|2022-06-22 14:57:00|5436|5431|5433|5429|5436|5431|5432|5427|200
1655909830000|2022-06-22 14:57:10|5434|5431|5434|5431|5434|5432|5434|5431|1260
1655909840000|2022-06-22 14:57:20|5433|5432|5438|5433|5439|5434|5433|5432|200
1655909850000|2022-06-22 14:57:30|5437|5432|5436|5432|5437|5432|5435|5432|100
1655909860000|2022-06-22 14:57:40|5435|5431|5433|5431|5435|5431|5433|5431|320
1655909870000|2022-06-22 14:57:50|5432|5427|5431|5426|5433|5430|5431|5426|100
1655909880000|2022-06-22 14:58:00|5430|5427|5432|5427|5432|5428|5430|5426|100
1655909890000|2022-06-22 14:58:10|5431||5432||5432||5431||300
1655909900000|2022-06-22 14:58:20|5431|5428|5431|5427|5432|5428|5431|5427|200
1655909910000|2022-06-22 14:58:30|5429|5426|5432|5429|5432|5429|5429|5426|100
1655909920000|2022-06-22 14:58:40|5434|5430|5434|5430|5437|5432|5433|5428|200
1655909930000|2022-06-22 14:58:50|5433|5429|5434|5430|5434|5430|5433|5429|200
1655909940000|2022-06-22 14:59:00|5433|5428|5434|5431|5435|5431|5432|5428|100
1655909950000|2022-06-22 14:59:10|5435|5429|5430|5427|5435|5430|5429|5427|300
1655909960000|2022-06-22 14:59:20|5431|5428|5429|5427|5431|5429|5429|5427|108
1655909970000|2022-06-22 14:59:30|5431|5428|5433|5428|5434|5431|5430|5427|6826
1655909980000|2022-06-22 14:59:40|5432|5429|5434|5430|5434|5431|5431|5428|100
1655909990000|2022-06-22 14:59:50|5433|5427|5431|5428|5433|5429|5431|5427|330
1655910000000|2022-06-22 15:00:00|5432|5429|5431|5428|5434|5429|5431|5428|0
1655910010000|2022-06-22 15:00:10|5432||5431||5432||5431||0
1655910020000|2022-06-22 15:00:20|5430|5427|5426|5423|5430|5428|5426|5423|960
1655910030000|2022-06-22 15:00:30|5425|5420|5426|5424|5426|5424|5424|5420|500
1655910040000|2022-06-22 15:00:40|5425|5423|5424|5420|5425|5423|5424|5419|1100
1655910050000|2022-06-22 15:00:50|5423|5419|5421|5419|5423|5419|5418|5416|1700
1655910060000|2022-06-22 15:01:00|5422|5418|5420|5417|5424|5422|5420|5417|100
1655910070000|2022-06-22 15:01:10|5419|5416|5416|5413|5419|5416|5415|5413|100
1655910080000|2022-06-22 15:01:20|5414|5411|5409|5407|5414|5411|5408|5406|456
1655910090000|2022-06-22 15:01:30|5408|5404|5409|5406|5409|5406|5406|5403|690
1655910100000|2022-06-22 15:01:40|5408|5405|5410|5406|5411|5408|5408|5404|1350
1655910110000|2022-06-22 15:01:50|5411|5407|5412|5409|5416|5413|5411|5407|200
1655910120000|2022-06-22 15:02:00|5414|5410|5413|5410|5415|5412|5412|5410|1350
1655910130000|2022-06-22 15:02:10|5412|5411|5411|5408|5412|5411|5411|5407|300
1655910140000|2022-06-22 15:02:20|5410|5406|5407|5404|5410|5407|5405|5403|2400
1655910150000|2022-06-22 15:02:30|5406|5403|5405|5402|5406|5403|5405|5401|0
1655910160000|2022-06-22 15:02:40|5404|5403|5403|5400|5404|5403|5401|5400|400
1655910170000|2022-06-22 15:02:50|5402|5401|5403|5401|5403|5401|5402|5400|100
1655910180000|2022-06-22 15:03:00|5402|5400|5398|5394|5402|5400|5397|5394|1590
1655910190000|2022-06-22 15:03:10|5397||5398||5398||5396||1000
1655910200000|2022-06-22 15:03:20|5400|5395|5403|5401|5403|5401|5400|5394|2500
1655910210000|2022-06-22 15:03:30|5405|5402|5409|5406|5412|5407|5405|5402|900
1655910220000|2022-06-22 15:03:40|5410|5404|5412|5408|5412|5408|5407|5402|0
1655910230000|2022-06-22 15:03:50|5411|5407|5409|5406|5411|5407|5407|5403|0
1655910240000|2022-06-22 15:04:00|5410|5407|5412|5408|5413|5410|5410|5407|435
1655910250000|2022-06-22 15:04:10|5411|5409|5416|5412|5418|5415|5411|5409|2324
1655910260000|2022-06-22 15:04:20||5413||5413||5413||5412|0
1655910270000|2022-06-22 15:04:30|5415|5414|5416|5414|5416|5414|5415|5413|6348
1655910280000|2022-06-22 15:04:40|5419|5413|5417|5413|5419|5415|5417|5413|712
1655910290000|2022-06-22 15:04:50|5416|5411|5414|5410|5416|5411|5411|5409|600
1655910300000|2022-06-22 15:05:00|5413|5411|5411|5407|5413|5411|5411|5406|0
1655910310000|2022-06-22 15:05:10|5412|5409|5411|5408|5414|5409|5410|5406|383
1655910320000|2022-06-22 15:05:20|5415|5409|5413|5409|5415|5411|5412|5409|200
1655910330000|2022-06-22 15:05:30|5412|5407|5407|5404|5412|5407|5407|5404|900
1655910340000|2022-06-22 15:05:40|5405|5402|5408|5405|5409|5405|5404|5402|200
1655910350000|2022-06-22 15:05:50|5407|5404|5407|5403|5411|5405|5407|5402|100
1655910360000|2022-06-22 15:06:00|5408|5404|5409|5406|5411|5406|5407|5404|100
1655910370000|2022-06-22 15:06:10|5411|5405|5409|5406|5411|5407|5408|5405|0
1655910380000|2022-06-22 15:06:20|5410|5405|5409|5405|5410|5406|5407|5403|0
1655910390000|2022-06-22 15:06:30|5408|5406|5409|5405|5410|5407|5408|5404|100
1655910400000|2022-06-22 15:06:40|5411|5406|5414|5411|5415|5412|5408|5405|900
1655910410000|2022-06-22 15:06:50|5413|5412|5415|5413|5415|5413|5413|5411|0
1655910420000|2022-06-22 15:07:00|5414|5412|5415|5412|5415|5412|5413|5411|150
1655910430000|2022-06-22 15:07:10|5414|5413|5418|5415|5418|5415|5414|5412|306
1655910440000|2022-06-22 15:07:20|5417|5414|5417|5414|5418|5416|5416|5413|0
1655910450000|2022-06-22 15:07:30|5418|5413|5417|5414|5418|5415|5417|5413|0
1655910460000|2022-06-22 15:07:40|5416||5416||5416||5416||100
1655910470000|2022-06-22 15:07:50|5417|5415|5415|5412|5417|5415|5415|5412|2700
1655910480000|2022-06-22 15:08:00|5414|5411|5409|5406|5414|5412|5408|5405|500
1655910490000|2022-06-22 15:08:10|5410|5409|5410|5406|5411|5409|5410|5406|100
1655910500000|2022-06-22 15:08:20|5409|5407|5409|5406|5410|5407|5408|5406|245
1655910510000|2022-06-22 15:08:30|5410|5407|5408|5407|5411|5408|5408|5407|1105
1655910520000|2022-06-22 15:08:40|5407|5406|5407|5403|5407|5406|5407|5403|3210
1655910530000|2022-06-22 15:08:50|5406|5404|5403|5401|5407|5404|5403|5401|100
1655910540000|2022-06-22 15:09:00|5402|5399|5401|5399|5402|5400|5401|5397|200
1655910550000|2022-06-22 15:09:10|5402|5400|5397|5393|5402|5400|5397|5393|700
1655910560000|2022-06-22 15:09:20|5398|5395|5398|5394|5398|5395|5397|5392|0
1655910570000|2022-06-22 15:09:30|5397|5393|5398|5393|5398|5395|5397|5393|0
1655910580000|2022-06-22 15:09:40||5394||5395||5395||5394|0
1655910590000|2022-06-22 15:09:50|5397|5396|5402|5398|5402|5399|5397|5396|400
1655910600000|2022-06-22 15:10:00|5400|5396|5400|5397|5400|5397|5399|5395|600
1655910610000|2022-06-22 15:10:10|5402|5398|5407|5403|5407|5404|5402|5398|100
1655910620000|2022-06-22 15:10:20|5408|5404|5408|5407|5408|5407|5407|5404|900
1655910630000|2022-06-22 15:10:30|5407|5406|5408|5405|5408|5406|5406|5403|400
1655910640000|2022-06-22 15:10:40|5407|5404|5405|5403|5408|5405|5404|5402|100
1655910650000|2022-06-22 15:10:50|5406|5402|5405|5402|5407|5404|5404|5402|200
1655910660000|2022-06-22 15:11:00|5406|5403|5408|5406|5408|5406|5406|5402|300
1655910670000|2022-06-22 15:11:10|5407|5405|5408|5405|5408|5405|5405|5402|300
1655910680000|2022-06-22 15:11:20|5410|5406|5409|5407|5411|5408|5408|5406|2533
1655910690000|2022-06-22 15:11:30|5410|5405|5407|5404|5410|5405|5407|5404|300
1655910700000|2022-06-22 15:11:40|5406|5402|5404|5402|5406|5402|5404|5402|2300
1655910710000|2022-06-22 15:11:50|5406|5403|5405|5403|5406|5403|5405|5402|200
1655910720000|2022-06-22 15:12:00|5406|5404|5404|5400|5406|5405|5402|5399|952
1655910730000|2022-06-22 15:12:10|5403|5399|5405|5400|5406|5402|5403|5399|0
1655910740000|2022-06-22 15:12:20|5404|5401|5406|5403|5406|5404|5403|5400|100
1655910750000|2022-06-22 15:12:30|5405|5402|5406|5403|5406|5403|5405|5401|0
1655910760000|2022-06-22 15:12:40|5405|5402|5405|5402|5406|5404|5405|5402|0
1655910770000|2022-06-22 15:12:50|5406|5403|5403|5400|5406|5403|5402|5399|417
1655910780000|2022-06-22 15:13:00|5402|5399|5403|5400|5403|5400|5400|5399|100
1655910790000|2022-06-22 15:13:10|5402|5399|5401|5399|5403|5400|5401|5399|100
1655910800000|2022-06-22 15:13:20|5400|5397|5403|5400|5403|5400|5399|5396|749
1655910810000|2022-06-22 15:13:30|5406|5401|5404|5399|5406|5402|5404|5398|0
1655910820000|2022-06-22 15:13:40|5403|5400|5408|5404|5408|5404|5403|5399|0
1655910830000|2022-06-22 15:13:50|5409|5405|5409|5405|5411|5409|5408|5404|300
1655910840000|2022-06-22 15:14:00|5411|5406|5409|5406|5411|5408|5409|5405|120
1655910850000|2022-06-22 15:14:10|5410|5405|5410|5406|5411|5407|5407|5403|0
1655910860000|2022-06-22 15:14:20|5411|5405|5410|5407|5411|5407|5409|5405|100
1655910870000|2022-06-22 15:14:30|5409|5405|5408|5404|5409|5405|5407|5403|0
1655910880000|2022-06-22 15:14:40|5407|5405|5403|5400|5408|5405|5403|5400|200
1655910890000|2022-06-22 15:14:50|5402|5399|5401|5397|5402|5399|5400|5397|700
1655910900000|2022-06-22 15:15:00|5400|5396|5397|5394|5400|5396|5397|5394|100
1655910910000|2022-06-22 15:15:10|5398|5395|5408|5403|5408|5403|5398|5394|200
1655910920000|2022-06-22 15:15:20|5409|5406|5406|5403|5409|5406|5406|5403|0
1655910930000|2022-06-22 15:15:30|5405|5402|5406|5403|5407|5404|5405|5402|0
1655910940000|2022-06-22 15:15:40|5409|5402|5408|5404|5409|5406|5407|5402|200
1655910950000|2022-06-22 15:15:50|5409|5405|5415|5410|5415|5410|5409|5404|1730
1655910960000|2022-06-22 15:16:00|5416|5411|5408|5404|5416|5411|5408|5404|900
1655910970000|2022-06-22 15:16:10|5407|5405|5410|5407|5412|5407|5407|5405|100
1655910980000|2022-06-22 15:16:20|5411||5409||5412||5409||0
1655910990000|2022-06-22 15:16:30|5410|5404|5412|5409|5413|5410|5406|5404|555
1655911000000|2022-06-22 15:16:40||5408||5409||5409||5408|200
1655911010000|2022-06-22 15:16:50||5408||5408||5409||5408|0
1655911020000|2022-06-22 15:17:00|5411|5409|5414|5411|5414|5411|5411|5408|200
1655911030000|2022-06-22 15:17:10|5413|5410|5415|5409|5415|5410|5411|5409|578
1655911040000|2022-06-22 15:17:20|5414|5410|5414|5411|5414|5412|5414|5410|100
1655911050000|2022-06-22 15:17:30|5415|5412|5414|5411|5415|5412|5414|5411|500
1655911060000|2022-06-22 15:17:40|5418|5413|5421|5415|5421|5415|5418|5413|200
1655911070000|2022-06-22 15:17:50|5418|5416|5418|5415|5421|5416|5418|5415|400
1655911080000|2022-06-22 15:18:00|5416|5412|5416|5412|5417|5415|5414|5411|1768
1655911090000|2022-06-22 15:18:10|5415|5411|5416|5412|5417|5412|5415|5411|100
1655911100000|2022-06-22 15:18:20|5415|5411|5409|5405|5415|5411|5409|5405|300
1655911110000|2022-06-22 15:18:30|5408|5406|5404|5401|5409|5406|5404|5401|428
1655911120000|2022-06-22 15:18:40|5403|5399|5404|5400|5404|5401|5402|5398|1551
1655911130000|2022-06-22 15:18:50|5408|5402|5408|5404|5408|5404|5406|5400|500
1655911140000|2022-06-22 15:19:00|5409|5405|5409|5405|5409|5405|5405|5402|100
1655911150000|2022-06-22 15:19:10|5408|5406|5406|5402|5408|5406|5405|5402|1233
1655911160000|2022-06-22 15:19:20|5407|5403|5408|5405|5408|5405|5407|5403|200
1655911170000|2022-06-22 15:19:30|5410|5406|5410|5406|5415|5411|5408|5404|949
1655911180000|2022-06-22 15:19:40|5411|5405|5410|5406|5411|5406|5410|5405|0
1655911190000|2022-06-22 15:19:50|5411|5407|5412|5407|5412|5408|5409|5406|100
1655911200000|2022-06-22 15:20:00|5409|5408|5414|5410|5414|5410|5409|5408|200
1655911210000|2022-06-22 15:20:10|5413|5408|5413|5410|5413|5410|5412|5408|100
1655911220000|2022-06-22 15:20:20|5412|5408|5413|5409|5413|5410|5412|5408|300
1655911240000|2022-06-22 15:20:40|5412|5410|5410|5408|5413|5410|5410|5408|200
1655911250000|2022-06-22 15:20:50|5409|5404|5403|5400|5409|5404|5403|5400|200
1655911260000|2022-06-22 15:21:00|5401|5397|5396|5393|5403|5400|5396|5393|1395
1655911270000|2022-06-22 15:21:10|5395|5392|5396|5392|5396|5393|5394|5390|100
1655911280000|2022-06-22 15:21:20|5395|5393|5396|5394|5399|5397|5395|5392|690
1655911290000|2022-06-22 15:21:30|5398|5395|5398|5395|5398|5396|5398|5394|0
1655911300000|2022-06-22 15:21:40|5401|5397|5401|5397|5402|5398|5401|5396|130
1655911310000|2022-06-22 15:21:50|5402|5396|5397|5394|5402|5398|5397|5394|0
1655911320000|2022-06-22 15:22:00|5396|5392|5396|5393|5396|5394|5395|5392|300
1655911330000|2022-06-22 15:22:10|5399|5392|5399|5395|5399|5395|5399|5392|200
1655911340000|2022-06-22 15:22:20||5396||5397||5397||5396|100
1655911350000|2022-06-22 15:22:30|5401|5399|5401|5399|5401|5399|5401|5399|100
1655911360000|2022-06-22 15:22:40|5405|5400|5405|5401|5406|5402|5404|5400|300
1655911370000|2022-06-22 15:22:50|5404|5402|5404|5402|5405|5402|5404|5401|0
1655911380000|2022-06-22 15:23:00|5405|5403|5411|5407|5411|5407|5404|5402|3382
1655911390000|2022-06-22 15:23:10|5410|5406|5408|5406|5411|5406|5408|5406|631
1655911400000|2022-06-22 15:23:20|5407|5404|5408|5405|5408|5405|5407|5403|300
1655911410000|2022-06-22 15:23:30|5411|5406|5411|5407|5412|5407|5411|5405|500
1655911420000|2022-06-22 15:23:40|5410|5408|5409|5405|5411|5408|5408|5405|0
1655911430000|2022-06-22 15:23:50|5408|5407|5409|5407|5409|5407|5408|5407|0
1655911440000|2022-06-22 15:24:00|5411|5405|5411|5407|5411|5408|5410|5405|100
1655911450000|2022-06-22 15:24:10|5410|5406|5412|5408|5413|5409|5410|5406|0
1655911460000|2022-06-22 15:24:20|5411|5407|5407|5405|5413|5410|5407|5405|300
1655911470000|2022-06-22 15:24:30|5406|5403|5406|5403|5406|5403|5406|5403|300
1655911480000|2022-06-22 15:24:40|5405|5404|5405|5403|5405|5404|5405|5403|200
1655911490000|2022-06-22 15:24:50|5409|5404|5407|5404|5409|5405|5407|5404|100
1655911500000|2022-06-22 15:25:00|5406|5405|5406|5404|5406|5405|5406|5404|100
1655911510000|2022-06-22 15:25:10|5405|5403|5410|5407|5410|5407|5405|5403|434
1655911520000|2022-06-22 15:25:20|5411|5408|5409|5406|5414|5411|5409|5406|823
1655911530000|2022-06-22 15:25:30|5408||5408||5408||5408||700
1655911540000|2022-06-22 15:25:40|5406|5403|5407|5405|5407|5405|5406|5403|500
1655911550000|2022-06-22 15:25:50|5406|5403|5407|5404|5409|5405|5405|5403|200
1655911560000|2022-06-22 15:26:00|5406|5405|5408|5406|5409|5406|5406|5403|100
1655911570000|2022-06-22 15:26:10|5407|5407|5406|5403|5407|5407|5406|5403|0
1655911580000|2022-06-22 15:26:20|5405|5404|5406|5403|5408|5405|5405|5403|100
1655911590000|2022-06-22 15:26:30|5405|5401|5404|5401|5405|5401|5403|5400|700
1655911600000|2022-06-22 15:26:40|5403|5400|5404|5402|5404|5402|5401|5397|1100
1655911610000|2022-06-22 15:26:50|5406|5404|5406|5404|5409|5407|5406|5404|300
1655911620000|2022-06-22 15:27:00|5407|5401|5408|5403|5408|5403|5406|5401|700
1655911630000|2022-06-22 15:27:10|5407|5402|5402|5398|5407|5402|5402|5398|200
1655911640000|2022-06-22 15:27:20|5401|5399|5405|5401|5406|5402|5401|5399|0
1655911650000|2022-06-22 15:27:30|5406|5402|5404|5401|5407|5403|5404|5400|200
1655911660000|2022-06-22 15:27:40|5403|5400|5399|5396|5403|5401|5399|5396|900
1655911670000|2022-06-22 15:27:50|5400||5399||5400||5399||0
1655911680000|2022-06-22 15:28:00|5400|5397|5400|5397|5400|5398|5399|5396|0
1655911690000|2022-06-22 15:28:10|5399|5396|5399|5395|5400|5397|5397|5393|3100
1655911700000|2022-06-22 15:28:20|5398|5396|5398|5396|5399|5396|5397|5396|248
1655911710000|2022-06-22 15:28:30|||||||||100
1655911730000|2022-06-22 15:28:50|5400|5397|5400|5397|5400|5398|5400|5397|400
1655911740000|2022-06-22 15:29:00|5402|5398|5404|5402|5405|5402|5401|5398|4763
1655911750000|2022-06-22 15:29:10|5405|5404|5405|5403|5405|5404|5405|5403|2100
1655911760000|2022-06-22 15:29:20|5407|5404|5410|5407|5410|5407|5407|5404|600
1655911770000|2022-06-22 15:29:30|5411|5408|5413|5410|5415|5410|5410|5408|324
1655911780000|2022-06-22 15:29:40|5414|5411|5417|5413|5417|5413|5414|5411|700
1655911790000|2022-06-22 15:29:50|5414|5412|5410|5408|5414|5413|5410|5408|400
1655911800000|2022-06-22 15:30:00|5411|5409|5413|5411|5414|5411|5410|5408|600
1655911810000|2022-06-22 15:30:10|5414|5413|5419|5415|5420|5416|5414|5413|0
1655911820000|2022-06-22 15:30:20|5418|5416|5421|5419|5423|5419|5416|5416|640
1655911830000|2022-06-22 15:30:30|5422|5420|5423|5419|5424|5420|5421|5419|100
1655911840000|2022-06-22 15:30:40|5422|5420|5423|5422|5425|5422|5421|5420|500
1655911850000|2022-06-22 15:30:50|5422|5421|5422|5419|5422|5421|5419|5418|7627
1655911860000|2022-06-22 15:31:00|5421|5420|5425|5422|5425|5422|5421|5419|2350
1655911870000|2022-06-22 15:31:10|5424|5421|5425|5423|5425|5423|5421|5419|400
1655911880000|2022-06-22 15:31:20||5422||5423||5423||5421|0
1655911890000|2022-06-22 15:31:30|5428|5424|5430|5427|5430|5427|5428|5424|300
1655911900000|2022-06-22 15:31:40|5427|5426|5430|5427|5430|5428|5427|5426|700
1655911910000|2022-06-22 15:31:50|5431|5428|5433|5429|5433|5429|5431|5428|150
1655911920000|2022-06-22 15:32:00|5434|5428|5430|5427|5434|5428|5428|5424|300
1655911930000|2022-06-22 15:32:10|5431|5428|5434|5431|5434|5431|5431|5428|250
1655911940000|2022-06-22 15:32:20|5435|5430|5430|5427|5435|5430|5430|5427|800
1655911950000|2022-06-22 15:32:30|5429|5425|5424|5421|5429|5425|5423|5421|900
1655911960000|2022-06-22 15:32:40|5426|5422|5426|5423|5426|5424|5426|5422|100
1655911970000|2022-06-22 15:32:50|5429|5424|5431|5427|5431|5427|5429|5424|200
1655911980000|2022-06-22 15:33:00|5430|5428|5433|5430|5433|5430|5430|5428|1100
1655911990000|2022-06-22 15:33:10|5430|5429|5433|5430|5433|5430|5430|5427|3400
1655912000000|2022-06-22 15:33:20|5432|5429|5431|5429|5433|5430|5431|5428|200
1655912010000|2022-06-22 15:33:30|5433|5430|5433|5429|5433|5430|5432|5429|1100
1655912020000|2022-06-22 15:33:40|5432|5430|5433|5430|5433|5430|5431|5429|100
1655912030000|2022-06-22 15:33:50|5432|5429|5433|5430|5433|5431|5432|5429|527
1655912040000|2022-06-22 15:34:00|5432|5429|5432|5429|5432|5429|5429|5427|700
1655912050000|2022-06-22 15:34:10|5431|5428|5431|5428|5432|5428|5429|5427|100
1655912060000|2022-06-22 15:34:20|5430|5427|5430|5427|5431|5428|5429|5427|200
1655912070000|2022-06-22 15:34:30|5431|5426|5428|5426|5431|5426|5427|5426|100
1655912080000|2022-06-22 15:34:40|5427|5425|5420|5417|5428|5425|5418|5416|5150
1655912090000|2022-06-22 15:34:50|5421|5418|5423|5420|5426|5421|5421|5418|400
1655912100000|2022-06-22 15:35:00|5424|5422|5427|5424|5428|5425|5423|5422|1500
1655912110000|2022-06-22 15:35:10|5429|5425|5428|5425|5431|5428|5427|5423|300
1655912120000|2022-06-22 15:35:20|5429|5424|5430|5427|5431|5427|5429|5424|0
1655912130000|2022-06-22 15:35:30|5429||5430||5430||5429||100
1655912140000|2022-06-22 15:35:40|5428|5426|5429|5426|5429|5426|5426|5425|3209
1655912150000|2022-06-22 15:35:50|5430|5427|5430|5426|5430|5427|5428|5426|100
1655912160000|2022-06-22 15:36:00|5428|5427|5430|5427|5430|5427|5428|5427|200
1655912170000|2022-06-22 15:36:10|5429|5428|5429|5427|5430|5428|5429|5427|100
1655912180000|2022-06-22 15:36:20|5428|5426|5430|5428|5430|5428|5427|5426|1415
1655912190000|2022-06-22 15:36:30|5429||5429||5429||5429||100
1655912200000|2022-06-22 15:36:40|||||||||300
1655912210000|2022-06-22 15:36:50|5430|5429|5432|5429|5432|5429|5428|5426|593
1655912220000|2022-06-22 15:37:00|5433|5431|5436|5434|5437|5434|5433|5431|600
1655912230000|2022-06-22 15:37:10|5437|5433|5436|5433|5437|5433|5435|5433|400
1655912240000|2022-06-22 15:37:20|5435||5436||5437||5435||0
1655912250000|2022-06-22 15:37:30|5437|5432|5434|5432|5437|5432|5433|5432|497
1655912260000|2022-06-22 15:37:40|5435|5433|5437|5434|5437|5434|5435|5433|200
1655912270000|2022-06-22 15:37:50|5436|5435|5437|5435|5437|5435|5436|5434|300
1655912280000|2022-06-22 15:38:00|5436|5434|5437|5434|5437|5435|5436|5434|369
1655912290000|2022-06-22 15:38:10|5436|5435|5436|5434|5437|5435|5436|5434|100
1655912300000|2022-06-22 15:38:20|5437||5436||5437||5436||200
1655912310000|2022-06-22 15:38:30|5437|5433|5437|5434|5437|5434|5435|5432|1404
1655912320000|2022-06-22 15:38:40||5436||5434||5436||5434|450
1655912330000|2022-06-22 15:38:50|5436|5432|5436|5434|5436|5435|5434|5432|746
1655912340000|2022-06-22 15:39:00|5437|5433|5432|5430|5437|5434|5432|5430|600
1655912350000|2022-06-22 15:39:10|5433|5431|5435|5432|5437|5432|5432|5431|112
1655912360000|2022-06-22 15:39:20|5436|5431|5435|5432|5436|5433|5434|5431|100
1655912370000|2022-06-22 15:39:30|5433||5435||5435||5433||0
1655912380000|2022-06-22 15:39:40|5434|5431|5432|5430|5434|5431|5432|5430|200
1655912390000|2022-06-22 15:39:50|5434|5429|5433|5429|5434|5429|5431|5428|500
1655912400000|2022-06-22 15:40:00|5432|5430|5432|5430|5433|5430|5432|5430|0
1655912410000|2022-06-22 15:40:10|5431|5426|5429|5426|5431|5427|5428|5426|400
1655912420000|2022-06-22 15:40:20|5428|5424|5428|5425|5428|5427|5427|5424|1300
1655912430000|2022-06-22 15:40:30|||||||||100
1655912440000|2022-06-22 15:40:40|5427|5427|5426|5422|5428|5427|5426|5422|300
1655912450000|2022-06-22 15:40:50|5427|5423|5417|5415|5427|5423|5417|5414|2548
1655912460000|2022-06-22 15:41:00|5416|5414|5414|5412|5416|5414|5411|5407|600
1655912470000|2022-06-22 15:41:10|5413|5411|5414|5412|5414|5412|5413|5409|400
1655912480000|2022-06-22 15:41:20|5413|5411|5413|5411|5413|5411|5413|5411|0
1655912490000|2022-06-22 15:41:30|5412|5408|5413|5410|5414|5411|5411|5408|500
1655912500000|2022-06-22 15:41:40|5412|5411|5412|5410|5413|5411|5412|5410|100
1655912510000|2022-06-22 15:41:50|5413|5411|5413|5410|5413|5411|5412|5410|602
1655912520000|2022-06-22 15:42:00|5414|5411|5413|5410|5415|5414|5413|5410|400
1655912530000|2022-06-22 15:42:10|5412|5411|5412|5410|5413|5411|5412|5410|100
1655912540000|2022-06-22 15:42:20|5413||5412||5413||5412||0
1655912550000|2022-06-22 15:42:30|5411|5411|5412|5409|5412|5411|5403|5402|2600
1655912560000|2022-06-22 15:42:40|5414|5410|5407|5405|5414|5413|5407|5405|1416
1655912570000|2022-06-22 15:42:50|5406|5404|5407|5404|5408|5406|5405|5401|402
1655912580000|2022-06-22 15:43:00|5406|5405|5410|5409|5413|5409|5406|5403|1800
1655912590000|2022-06-22 15:43:10|5409|5407|5411|5408|5412|5409|5409|5407|0
1655912600000|2022-06-22 15:43:20|5413|5409|5417|5413|5417|5414|5413|5409|645
1655912610000|2022-06-22 15:43:30|5416|5414|5416|5413|5417|5414|5416|5413|0
1655912620000|2022-06-22 15:43:40|5415|5410|5407|5404|5416|5410|5407|5404|6221
1655912630000|2022-06-22 15:43:50|5406|5401|5406|5404|5407|5404|5398|5397|664
1655912640000|2022-06-22 15:44:00|5405|5403|5404|5401|5405|5403|5400|5397|100
1655912650000|2022-06-22 15:44:10|5406|5403|5403|5399|5410|5408|5403|5399|202
1655912660000|2022-06-22 15:44:20|5404|5400|5400|5397|5405|5401|5399|5396|1200
1655912670000|2022-06-22 15:44:30|5399|5396|5396|5392|5400|5397|5395|5392|586
1655912680000|2022-06-22 15:44:40|5394|5393|5392|5389|5394|5393|5390|5386|650
1655912690000|2022-06-22 15:44:50|5394|5388|5392|5390|5394|5391|5392|5388|510
1655912700000|2022-06-22 15:45:00|5391|5387|5392|5389|5393|5391|5391|5387|1328
1655912710000|2022-06-22 15:45:10|5393|5390|5393|5390|5393|5390|5393|5390|0
1655912720000|2022-06-22 15:45:20|5392|5387|5393|5391|5393|5391|5392|5387|0
1655912730000|2022-06-22 15:45:30|5396|5390|5395|5392|5396|5394|5395|5390|1200
1655912740000|2022-06-22 15:45:40|5394|5391|5394|5391|5394|5392|5393|5391|900
1655912750000|2022-06-22 15:45:50|5393||5394||5394||5393||100
1655912760000|2022-06-22 15:46:00|5393|5392|5386|5383|5393|5392|5385|5381|1513
1655912770000|2022-06-22 15:46:10|5385|5382|5387|5384|5389|5385|5385|5382|1000
1655912780000|2022-06-22 15:46:20|5388|5385|5389|5385|5389|5386|5386|5383|100
1655912790000|2022-06-22 15:46:30|5390|5387|5389|5384|5390|5387|5388|5384|0
1655912800000|2022-06-22 15:46:40|5390|5387|5395|5392|5396|5392|5390|5387|1100
1655912810000|2022-06-22 15:46:50|5396|5391|5395|5392|5397|5393|5394|5391|0
1655912820000|2022-06-22 15:47:00|5394|5391|5394|5391|5395|5391|5393|5391|100
1655912830000|2022-06-22 15:47:10|5393||5395||5395||5393||100
1655912840000|2022-06-22 15:47:20|5396|5392|5397|5394|5398|5395|5396|5392|100
1655912850000|2022-06-22 15:47:30|5398|5395|5398|5395|5398|5397|5397|5394|100
1655912860000|2022-06-22 15:47:40|5400|5396|5400|5397|5401|5398|5400|5396|492
1655912870000|2022-06-22 15:47:50|5399|5395|5399|5395|5401|5397|5399|5395|200
1655912880000|2022-06-22 15:48:00|5398|5396|5396|5394|5398|5396|5396|5394|1400
1655912890000|2022-06-22 15:48:10|5397|5391|5397|5394|5397|5394|5392|5389|900
1655912900000|2022-06-22 15:48:20|5396|5393|5396|5393|5396|5393|5395|5391|200
1655912910000|2022-06-22 15:48:30|5397|5392|5396|5392|5397|5393|5395|5392|100
1655912920000|2022-06-22 15:48:40|5397|5393|5400|5396|5400|5396|5396|5392|0
1655912930000|2022-06-22 15:48:50|5399|5397|5403|5399|5403|5399|5399|5396|210
1655912940000|2022-06-22 15:49:00|5405|5400|5403|5400|5408|5405|5402|5399|1139
1655912950000|2022-06-22 15:49:10|5404|5401|5404|5401|5404|5401|5403|5401|0
1655912960000|2022-06-22 15:49:20|5402|5400|5402|5398|5403|5401|5402|5398|350
1655912970000|2022-06-22 15:49:30|5403|5399|5407|5403|5407|5403|5403|5399|100
1655912980000|2022-06-22 15:49:40|5406|5401|5401|5398|5406|5402|5401|5398|100
1655912990000|2022-06-22 15:49:50|5400|5399|5400|5397|5401|5399|5400|5396|200
1655913000000|2022-06-22 15:50:00|5401|5398|5401|5398|5402|5399|5400|5397|0
1655913010000|2022-06-22 15:50:10|5400|5397|5402|5399|5404|5401|5400|5397|400
1655913020000|2022-06-22 15:50:20|5403|5398|5399|5396|5403|5399|5398|5394|378
1655913030000|2022-06-22 15:50:30|5398|5395|5399|5396|5399|5396|5398|5395|100
1655913040000|2022-06-22 15:50:40|5398|5393|5397|5394|5399|5394|5397|5393|100
1655913050000|2022-06-22 15:50:50|5396|5392|5395|5392|5396|5393|5394|5392|505
1655913060000|2022-06-22 15:51:00|5393|5388|5390|5387|5393|5388|5387|5383|300
1655913070000|2022-06-22 15:51:10|5392|5388|5391|5388|5393|5390|5391|5388|500
1655913080000|2022-06-22 15:51:20|5390|5387|5388|5385|5390|5387|5387|5384|100
1655913090000|2022-06-22 15:51:30|5390|5386|5387|5385|5391|5389|5385|5381|1705
1655913100000|2022-06-22 15:51:40|5386|5384|5386|5381|5386|5384|5384|5380|0
1655913110000|2022-06-22 15:51:50|5387|5383|5384|5380|5389|5386|5384|5380|100
1655913120000|2022-06-22 15:52:00|5383|5379|5385|5380|5385|5382|5381|5378|241
1655913130000|2022-06-22 15:52:10|5384|5381|5384|5380|5385|5382|5384|5380|0
1655913140000|2022-06-22 15:52:20|5383|5379|5383|5380|5385|5381|5383|5379|200
1655913150000|2022-06-22 15:52:30|5384|5379|5386|5382|5386|5382|5384|5379|216
1655913160000|2022-06-22 15:52:40|5385|5381|5384|5381|5386|5382|5384|5381|0
1655913170000|2022-06-22 15:52:50|5385|5382|5387|5383|5387|5383|5384|5382|500
1655913180000|2022-06-22 15:53:00|5385|5381|5383|5379|5385|5381|5382|5378|500
1655913190000|2022-06-22 15:53:10|5384|5378|5382|5378|5384|5380|5381|5378|0
1655913200000|2022-06-22 15:53:20|5383|5379|5381|5378|5383|5379|5379|5376|200
1655913210000|2022-06-22 15:53:30|5380|5376|5380|5377|5382|5378|5380|5376|1100
1655913220000|2022-06-22 15:53:40|5381|5378|5384|5380|5385|5380|5379|5378|200
1655913230000|2022-06-22 15:53:50|5383|5379|5384|5380|5384|5380|5381|5377|100
1655913240000|2022-06-22 15:54:00|5383|5377|5380|5378|5385|5381|5380|5377|300
1655913250000|2022-06-22 15:54:10|5379|5377|5380|5378|5380|5379|5379|5376|1331
1655913260000|2022-06-22 15:54:20|5379|5376|5378|5376|5379|5377|5377|5376|100
1655913270000|2022-06-22 15:54:30|5379|5375|5379|5376|5379|5376|5378|5375|200
1655913280000|2022-06-22 15:54:40|5378|5377|5379|5375|5380|5378|5378|5375|1198
1655913290000|2022-06-22 15:54:50|5378|5373|5375|5372|5378|5373|5374|5372|1400
1655913300000|2022-06-22 15:55:00|5377|5373|5378|5375|5378|5375|5377|5372|200
1655913310000|2022-06-22 15:55:10|5377|5376|5378|5376|5378|5376|5377|5375|300
1655913320000|2022-06-22 15:55:20|5377|5375|5379|5377|5379|5377|5377|5375|1254
1655913330000|2022-06-22 15:55:30|5377|5378|5379|5376|5379|5378|5377|5375|100
1655913340000|2022-06-22 15:55:40|5378|5377|5379|5377|5379|5377|5378|5377|0
1655913350000|2022-06-22 15:55:50|5378|5376|5379|5376|5379|5377|5377|5375|300
1655913360000|2022-06-22 15:56:00|5378|5375|5379|5378|5380|5378|5378|5375|492
1655913370000|2022-06-22 15:56:10|5383|5380|5381|5379|5384|5381|5381|5379|20204
1655913380000|2022-06-22 15:56:20|5380|5378|5381|5379|5382|5379|5380|5378|200
1655913390000|2022-06-22 15:56:30|5382|5380|5381|5379|5382|5380|5381|5379|835
1655913400000|2022-06-22 15:56:40|5380|5380|5384|5381|5384|5382|5380|5380|500
1655913410000|2022-06-22 15:56:50|5383|5380|5380|5378|5384|5380|5380|5378|200
1655913420000|2022-06-22 15:57:00|5379|5375|5383|5378|5384|5379|5378|5375|400
1655913430000|2022-06-22 15:57:10|5384|5379|5380|5378|5384|5379|5379|5375|1200
1655913440000|2022-06-22 15:57:20|5379|5375|5380|5378|5380|5378|5379|5375|0
1655913450000|2022-06-22 15:57:30|5379|5374|5380|5377|5380|5377|5378|5374|400
1655913460000|2022-06-22 15:57:40|5379|5376|5379|5376|5380|5377|5379|5375|0
1655913470000|2022-06-22 15:57:50|5378|5375|5378|5375|5379|5376|5377|5374|100
1655913480000|2022-06-22 15:58:00|5377|5373|5374|5372|5377|5373|5374|5372|400
1655913490000|2022-06-22 15:58:10|5375|5373|5375|5372|5376|5373|5373|5372|141
1655913500000|2022-06-22 15:58:20|5374|5374|5370|5369|5376|5374|5370|5369|800
1655913510000|2022-06-22 15:58:30|5371|5367|5370|5368|5371|5368|5369|5366|750
1655913520000|2022-06-22 15:58:40|5369|5366|5369|5367|5369|5367|5368|5366|100
1655913530000|2022-06-22 15:58:50||5366||5367||5368||5366|100
1655913540000|2022-06-22 15:59:00|5372|5368|5369|5365|5372|5368|5367|5363|300
1655913550000|2022-06-22 15:59:10|5371|5366|5372|5370|5374|5370|5370|5366|100
1655913560000|2022-06-22 15:59:20|5373|5371|5375|5373|5376|5373|5372|5370|911
1655913570000|2022-06-22 15:59:30|5376|5371|5374|5370|5376|5371|5374|5370|310
1655913580000|2022-06-22 15:59:40|5373||5373||5374||5373||0
1655913590000|2022-06-22 15:59:50|5374||5374||5374||5372||229
1655913600000|2022-06-22 16:00:00|5373|5371|5378|5375|5378|5375|5373|5370|200
1655913610000|2022-06-22 16:00:10|5377|5376|5379|5376|5381|5378|5377|5374|1488
1655913620000|2022-06-22 16:00:20|5380|5377|5383|5379|5383|5379|5379|5376|0
1655913630000|2022-06-22 16:00:30|5384|5380|5383|5380|5384|5382|5382|5380|100
1655913640000|2022-06-22 16:00:40|5384|5381|5384|5383|5385|5383|5383|5380|2167
1655913650000|2022-06-22 16:00:50|5387|5382|5389|5386|5390|5386|5386|5382|200
1655913660000|2022-06-22 16:01:00|5390|5387|5391|5388|5392|5389|5390|5387|100
1655913670000|2022-06-22 16:01:10|5390|5387|5396|5392|5397|5394|5390|5387|500
1655913680000|2022-06-22 16:01:20|5395|5393|5394|5391|5397|5393|5394|5391|100
1655913690000|2022-06-22 16:01:30|5395|5392|5396|5393|5396|5394|5394|5392|300
1655913700000|2022-06-22 16:01:40|5397|5395|5402|5399|5403|5402|5397|5395|800
1655913710000|2022-06-22 16:01:50|5403|5396|5395|5391|5403|5399|5394|5391|600
1655913720000|2022-06-22 16:02:00|5396|5392|5398|5392|5398|5393|5394|5390|100
1655913730000|2022-06-22 16:02:10|5396|5393|5399|5396|5399|5396|5395|5392|1100
1655913740000|2022-06-22 16:02:20|5400|5398|5400|5397|5401|5398|5398|5396|500
1655913750000|2022-06-22 16:02:30||5398||5397||5398||5396|0
1655913760000|2022-06-22 16:02:40|5399|5398|5399|5396|5400|5398|5398|5395|1500
1655913770000|2022-06-22 16:02:50|5397|5394|5395|5392|5397|5395|5394|5391|100
1655913780000|2022-06-22 16:03:00|5393|5391|5396|5393|5397|5394|5393|5391|400
1655913790000|2022-06-22 16:03:10|5399|5395|5398|5395|5399|5396|5398|5395|0
1655913800000|2022-06-22 16:03:20|5397|5394|5399|5396|5399|5396|5397|5394|1092
1655913810000|2022-06-22 16:03:30|5398|5395|5399|5397|5399|5397|5398|5395|100
1655913820000|2022-06-22 16:03:40|5400|5398|5399|5397|5400|5398|5399|5397|1225
1655913830000|2022-06-22 16:03:50|5400|5394|5387|5384|5400|5395|5385|5382|800
1655913840000|2022-06-22 16:04:00|5386|5383|5381|5380|5390|5386|5381|5380|211
1655913850000|2022-06-22 16:04:10|5382|5377|5382|5379|5382|5379|5381|5377|814
1655913860000|2022-06-22 16:04:20|5381|5378|5382|5378|5383|5379|5377|5375|500
1655913870000|2022-06-22 16:04:30|5384|5379|5387|5384|5387|5385|5380|5375|820
1655913880000|2022-06-22 16:04:40|5388|5383|5387|5384|5389|5386|5387|5383|300
1655913890000|2022-06-22 16:04:50|5389|5385|5385|5382|5389|5385|5384|5382|100
1655913900000|2022-06-22 16:05:00|5384|5384|5385|5382|5387|5384|5382|5379|400
1655913910000|2022-06-22 16:05:10|5387|5383|5384|5381|5388|5387|5384|5381|200
1655913920000|2022-06-22 16:05:20|5381|5378|5383|5379|5383|5379|5381|5377|200
1655913930000|2022-06-22 16:05:30|5384|5380|5383|5380|5385|5381|5383|5379|0
1655913940000|2022-06-22 16:05:40|5386|5379|5383|5380|5386|5381|5383|5379|200
1655913950000|2022-06-22 16:05:50|5386|5379|5386|5382|5386|5382|5385|5379|200
1655913960000|2022-06-22 16:06:00|5385|5384|5379|5374|5385|5384|5378|5374|300
1655913970000|2022-06-22 16:06:10|5381|5375|5380|5376|5383|5378|5379|5374|0
1655913980000|2022-06-22 16:06:20|5379|5375|5379|5374|5379|5375|5377|5373|0
1655913990000|2022-06-22 16:06:30|5378|5375|5380|5376|5380|5376|5378|5375|0
1655914000000|2022-06-22 16:06:40|5381|5377|5379|5375|5382|5378|5379|5375|0
1655914010000|2022-06-22 16:06:50|5380|5376|5379|5375|5381|5377|5376|5373|655
1655914020000|2022-06-22 16:07:00|5380|5376|5379|5375|5382|5377|5379|5375|1900
1655914030000|2022-06-22 16:07:10|5378|5376|5376|5373|5379|5376|5376|5373|450
1655914040000|2022-06-22 16:07:20|5375|5372|5375|5372|5375|5373|5374|5372|300
1655914050000|2022-06-22 16:07:30|5374||5375||5375||5374||0
1655914060000|2022-06-22 16:07:40|5374|5371|5377|5373|5378|5374|5372|5369|578
1655914070000|2022-06-22 16:07:50|5378|5374|5376|5371|5378|5374|5374|5371|100
1655914080000|2022-06-22 16:08:00|5375|5372|5372|5368|5375|5372|5371|5366|500
1655914090000|2022-06-22 16:08:10|5373|5369|5373|5370|5373|5370|5370|5367|0
1655914100000|2022-06-22 16:08:20|5376|5371|5375|5372|5376|5372|5375|5369|1300
1655914110000|2022-06-22 16:08:30|5374|5371|5376|5373|5377|5373|5374|5370|700
1655914120000|2022-06-22 16:08:40|5377|5371|5377|5372|5377|5372|5375|5371|100
1655914130000|2022-06-22 16:08:50|5376|5371|5376|5371|5377|5372|5375|5371|0
1655914140000|2022-06-22 16:09:00|5377|5372|5371|5368|5377|5373|5371|5367|1500
1655914150000|2022-06-22 16:09:10|5370|5367|5371|5368|5372|5369|5370|5366|100
1655914160000|2022-06-22 16:09:20|5370|5367|5368|5365|5370|5368|5367|5364|0
1655914170000|2022-06-22 16:09:30|5369|5364|5369|5367|5370|5367|5368|5364|121
1655914180000|2022-06-22 16:09:40|5368|5365|5364|5360|5369|5365|5362|5360|9669
1655914190000|2022-06-22 16:09:50|5363|5359|5367|5363|5367|5363|5363|5359|400
1655914200000|2022-06-22 16:10:00|5366|5362|5367|5363|5368|5364|5364|5360|100
1655914210000|2022-06-22 16:10:10|5366|5364|5366|5364|5367|5364|5366|5364|100
1655914220000|2022-06-22 16:10:20|5367|5365|5372|5368|5372|5369|5367|5365|500
1655914230000|2022-06-22 16:10:30|5371|5367|5373|5368|5374|5371|5371|5367|1340
1655914240000|2022-06-22 16:10:40|5371|5366|5370|5366|5372|5367|5370|5365|0
1655914250000|2022-06-22 16:10:50|5371|5368|5370|5366|5371|5368|5369|5365|100
1655914260000|2022-06-22 16:11:00|5369|5365|5367|5363|5370|5365|5366|5362|500
1655914270000|2022-06-22 16:11:10|5366|5364|5364|5360|5367|5364|5363|5359|0
1655914280000|2022-06-22 16:11:20|5363|5358|5362|5359|5363|5359|5358|5355|400
1655914290000|2022-06-22 16:11:30|5363|5360|5366|5362|5367|5364|5363|5358|479
1655914300000|2022-06-22 16:11:40|5365|5363|5367|5363|5367|5363|5365|5362|100
1655914310000|2022-06-22 16:11:50|5366|5364|5367|5363|5367|5364|5366|5363|100
1655914320000|2022-06-22 16:12:00|5369|5364|5373|5368|5373|5369|5369|5364|430
1655914330000|2022-06-22 16:12:10|5372|5369|5374|5370|5375|5370|5372|5368|0
1655914340000|2022-06-22 16:12:20|5375|5371|5372|5369|5375|5372|5372|5369|0
1655914350000|2022-06-22 16:12:30|5374|5370|5373|5370|5374|5370|5371|5369|500
1655914360000|2022-06-22 16:12:40|5372|5369|5375|5372|5375|5372|5372|5369|1100
1655914370000|2022-06-22 16:12:50|5377|5373|5376|5372|5377|5373|5375|5372|202
1655914380000|2022-06-22 16:13:00|5377|5373|5379|5374|5380|5377|5376|5373|525
1655914390000|2022-06-22 16:13:10|5380|5375|5379|5375|5380|5376|5378|5375|0
1655914400000|2022-06-22 16:13:20|5378|5376|5379|5376|5380|5376|5378|5375|0
1655914410000|2022-06-22 16:13:30|5380|5375|5378|5375|5380|5376|5378|5375|0
1655914420000|2022-06-22 16:13:40|5379|5376|5380|5378|5380|5378|5379|5375|100
1655914430000|2022-06-22 16:13:50|5382|5379|5382|5378|5383|5379|5382|5378|700
1655914440000|2022-06-22 16:14:00|5381|5375|5379|5375|5382|5377|5378|5375|330
1655914450000|2022-06-22 16:14:10|5380|5376|5379|5376|5380|5376|5378|5375|400
1655914460000|2022-06-22 16:14:20|5381|5375|5380|5378|5383|5380|5380|5375|1200
1655914470000|2022-06-22 16:14:30|5379|5375|5378|5375|5380|5376|5378|5375|0
1655914480000|2022-06-22 16:14:40|5377|5376|5378|5376|5378|5376|5377|5375|0
1655914490000|2022-06-22 16:14:50|5379|5377|5379|5376|5379|5377|5379|5376|200
1655914500000|2022-06-22 16:15:00|5378|5375|5379|5376|5380|5378|5377|5375|1510
1655914510000|2022-06-22 16:15:10|5380|5377|5378|5376|5380|5377|5378|5376|348
1655914520000|2022-06-22 16:15:20|5379||5379||5379||5378||650
1655914530000|2022-06-22 16:15:30|5378|5377|5378|5374|5380|5379|5378|5374|300
1655914540000|2022-06-22 16:15:40|5379|5375|5379|5376|5380|5378|5378|5375|1248
1655914550000|2022-06-22 16:15:50|5378|5377|5380|5377|5380|5378|5378|5376|0
1655914560000|2022-06-22 16:16:00|5379|5378|5380|5378|5380|5378|5379|5377|628
1655914570000|2022-06-22 16:16:10|5382|5380|5382|5380|5385|5382|5381|5380|15200
1655914580000|2022-06-22 16:16:20|5381|5379|5378|5375|5381|5379|5378|5375|2580
1655914590000|2022-06-22 16:16:30|5377|5376|5377|5375|5377|5376|5377|5375|200
1655914600000|2022-06-22 16:16:40|5376||5376||5376||5376||300
1655914610000|2022-06-22 16:16:50|5375|5372|5375|5372|5375|5373|5375|5372|300
1655914620000|2022-06-22 16:17:00|5376|5373|5377|5375|5379|5376|5376|5373|100
1655914630000|2022-06-22 16:17:10|5378|5376|5384|5379|5384|5380|5378|5376|100
1655914640000|2022-06-22 16:17:20|5383|5381|5385|5382|5385|5382|5383|5381|100
1655914650000|2022-06-22 16:17:30|5386|5383|5388|5386|5388|5386|5386|5383|348
1655914660000|2022-06-22 16:17:40|5391|5387|5390|5386|5391|5387|5389|5386|1100
1655914670000|2022-06-22 16:17:50|5389|5387|5390|5387|5390|5387|5389|5387|1123
1655914680000|2022-06-22 16:18:00|5388|5386|5389|5386|5389|5386|5388|5386|200
1655914690000|2022-06-22 16:18:10|5388|5387|5394|5391|5394|5391|5388|5387|300
1655914700000|2022-06-22 16:18:20|5395|5392|5398|5394|5398|5394|5394|5392|1100
1655914710000|2022-06-22 16:18:30|5399|5395|5398|5394|5399|5395|5398|5394|0
1655914720000|2022-06-22 16:18:40||5395||5395||5395||5395|0
1655914730000|2022-06-22 16:18:50|5397|5394|5396|5393|5397|5394|5395|5393|500
1655914740000|2022-06-22 16:19:00|5397|5392|5393|5391|5397|5392|5392|5389|2234
1655914750000|2022-06-22 16:19:10|5396|5392|5400|5395|5400|5395|5395|5391|100
1655914760000|2022-06-22 16:19:20|5399|5397|5400|5397|5400|5397|5399|5396|3820
1655914770000|2022-06-22 16:19:30|5399|5396|5400|5397|5400|5398|5398|5394|552
1655914780000|2022-06-22 16:19:40|5399|5396|5399|5396|5399|5396|5398|5394|700
1655914790000|2022-06-22 16:19:50|5398||5398||5399||5398||0
1655914800000|2022-06-22 16:20:00|5397|5395|5397|5394|5397|5395|5395|5394|1100
1655914810000|2022-06-22 16:20:10|5398|5396|5399|5397|5400|5397|5398|5395|500
1655914820000|2022-06-22 16:20:20|5400|5395|5398|5395|5400|5396|5396|5394|900
1655914830000|2022-06-22 16:20:30|5399||5400||5400||5398||0
1655914840000|2022-06-22 16:20:40|5399|5397|5400|5397|5400|5399|5399|5396|0
1655914850000|2022-06-22 16:20:50|5402|5398|5402|5400|5402|5400|5402|5398|1025
1655914860000|2022-06-22 16:21:00|5404|5401|5405|5402|5405|5402|5404|5401|1000
1655914870000|2022-06-22 16:21:10|5404|5403|5405|5402|5405|5403|5404|5402|350
1655914880000|2022-06-22 16:21:20|5404|5401|5403|5401|5404|5401|5403|5401|0
1655914890000|2022-06-22 16:21:30|5404|5402|5403|5400|5406|5403|5402|5400|100
1655914900000|2022-06-22 16:21:40|5402|5398|5402|5398|5403|5398|5399|5397|200
1655914910000|2022-06-22 16:21:50|5400|5399|5402|5400|5402|5400|5400|5399|600
1655914920000|2022-06-22 16:22:00|5405|5401|5405|5402|5405|5402|5405|5401|200
1655914930000|2022-06-22 16:22:10|5406|5403|5406|5403|5407|5404|5406|5403|237
1655914940000|2022-06-22 16:22:20|5407|5404|5408|5405|5409|5405|5404|5403|1000
1655914950000|2022-06-22 16:22:30|5409|5406|5412|5409|5413|5409|5409|5406|434
1655914960000|2022-06-22 16:22:40|5413|5410|5413|5410|5413|5410|5412|5410|0
1655914970000|2022-06-22 16:22:50|5412|5409|5414|5410|5415|5411|5412|5409|0
1655914980000|2022-06-22 16:23:00|5413|5411|5415|5412|5416|5412|5413|5411|0
1655914990000|2022-06-22 16:23:10|5416|5411|5412|5407|5416|5411|5411|5407|422
1655915000000|2022-06-22 16:23:20|5411|5406|5408|5406|5411|5406|5407|5406|200
1655915010000|2022-06-22 16:23:30|5407|5403|5405|5403|5407|5404|5405|5403|500
1655915020000|2022-06-22 16:23:40|5408|5404|5408|5406|5409|5407|5408|5404|600
1655915030000|2022-06-22 16:23:50|5409|5407|5412|5408|5412|5408|5409|5406|0
1655915040000|2022-06-22 16:24:00|5411|5410|5413|5410|5413|5410|5411|5410|0
1655915050000|2022-06-22 16:24:10|5414|5409|5413|5410|5414|5410|5412|5409|0
1655915060000|2022-06-22 16:24:20|5412|5411|5414|5410|5415|5411|5412|5410|100
1655915070000|2022-06-22 16:24:30|5413|5408|5409|5406|5413|5408|5409|5406|419
1655915080000|2022-06-22 16:24:40|5410|5407|5409|5406|5411|5407|5409|5406|0
1655915090000|2022-06-22 16:24:50|5410|5407|5409|5407|5411|5407|5409|5407|0
1655915100000|2022-06-22 16:25:00|5408|5406|5411|5407|5412|5407|5407|5406|200
1655915110000|2022-06-22 16:25:10|5412|5406|5410|5407|5412|5407|5409|5406|400
1655915120000|2022-06-22 16:25:20|5411|5408|5413|5409|5414|5411|5411|5407|0
1655915130000|2022-06-22 16:25:30|5414|5410|5411|5407|5414|5410|5411|5407|100
1655915140000|2022-06-22 16:25:40|5412|5408|5412|5408|5412|5409|5410|5407|300
1655915150000|2022-06-22 16:25:50|5413|5409|5412|5409|5413|5410|5412|5408|200
1655915160000|2022-06-22 16:26:00|5411|5407|5413|5408|5413|5408|5411|5407|0
1655915170000|2022-06-22 16:26:10|5412|5409|5410|5406|5412|5409|5409|5406|0
1655915180000|2022-06-22 16:26:20|5411||5410||5411||5409||0
1655915190000|2022-06-22 16:26:30|5409||5407||5409||5407||300
1655915200000|2022-06-22 16:26:40|5406|5404|5402|5398|5406|5405|5400|5396|1700
1655915210000|2022-06-22 16:26:50|5403|5399|5403|5400|5404|5400|5402|5398|0
1655915220000|2022-06-22 16:27:00|5402|5401|5404|5400|5405|5401|5402|5400|100
1655915230000|2022-06-22 16:27:10|5403|5401|5404|5400|5405|5401|5403|5400|100
1655915240000|2022-06-22 16:27:20|5405|5401|5403|5400|5405|5401|5402|5400|100
1655915250000|2022-06-22 16:27:30|5402|5398|5401|5398|5403|5398|5400|5398|990
1655915260000|2022-06-22 16:27:40||5399||5399||5400||5398|0
1655915270000|2022-06-22 16:27:50|5403|5398|5403|5401|5403|5401|5403|5398|0
1655915280000|2022-06-22 16:28:00|5405|5402|5407|5403|5408|5405|5405|5402|300
1655915290000|2022-06-22 16:28:10|5406|5401|5404|5399|5406|5404|5403|5399|200
1655915300000|2022-06-22 16:28:20|5403|5400|5405|5402|5405|5402|5403|5400|0
1655915310000|2022-06-22 16:28:30|5406|5403|5407|5404|5409|5405|5406|5403|250
1655915320000|2022-06-22 16:28:40|5406|5400|5407|5403|5407|5403|5405|5400|100
1655915330000|2022-06-22 16:28:50||5404||5403||5404||5403|0
1655915340000|2022-06-22 16:29:00|5406|5402|5407|5403|5408|5405|5406|5402|0
1655915350000|2022-06-22 16:29:10|5406|5404|5408|5404|5408|5404|5406|5404|0
1655915360000|2022-06-22 16:29:20|5407|5403|5407|5403|5407|5404|5405|5403|300
1655915370000|2022-06-22 16:29:30|5406|5404|5409|5405|5409|5406|5406|5404|100
1655915380000|2022-06-22 16:29:40|5408|5404|5407|5404|5408|5405|5407|5404|100
1655915390000|2022-06-22 16:29:50|5406|5403|5406|5403|5406|5403|5404|5402|100
1655915400000|2022-06-22 16:30:00|5405|5402|5406|5402|5406|5402|5403|5399|400
1655915410000|2022-06-22 16:30:10|5404|5400|5402|5399|5406|5403|5402|5399|0
1655915420000|2022-06-22 16:30:20|5403|5398|5404|5400|5405|5401|5403|5398|0
1655915430000|2022-06-22 16:30:30|5405|5401|5406|5402|5407|5404|5405|5401|100
1655915440000|2022-06-22 16:30:40|5405|5403|5406|5403|5408|5403|5405|5403|100
1655915450000|2022-06-22 16:30:50|5407|5402|5404|5402|5407|5402|5404|5402|2600
1655915460000|2022-06-22 16:31:00|5403|5401|5403|5400|5404|5402|5402|5400|200
1655915470000|2022-06-22 16:31:10|5405|5401|5405|5401|5408|5405|5405|5400|664
1655915480000|2022-06-22 16:31:20|5406|5402|5405|5403|5406|5403|5405|5402|0
1655915490000|2022-06-22 16:31:30|5406||5405||5406||5405||0
1655915500000|2022-06-22 16:31:40|5404|5404|5406|5403|5407|5404|5404|5403|100
1655915510000|2022-06-22 16:31:50|5407|5404|5406|5403|5407|5405|5405|5403|1100
1655915520000|2022-06-22 16:32:00|5407|5404|5409|5406|5409|5406|5406|5403|476
1655915530000|2022-06-22 16:32:10|5410|5407|5410|5406|5410|5407|5409|5406|0
1655915540000|2022-06-22 16:32:20|5409|5407|5412|5409|5413|5409|5409|5406|961
1655915550000|2022-06-22 16:32:30|5411|5408|5411|5408|5412|5408|5411|5408|0
1655915560000|2022-06-22 16:32:40|5412|5409|5411|5408|5412|5409|5411|5408|1000
1655915570000|2022-06-22 16:32:50|5410||5411||5411||5410||100
1655915580000|2022-06-22 16:33:00|5410|5409|5411|5408|5412|5409|5410|5408|900
1655915590000|2022-06-22 16:33:10|5409||5410||5410||5409||200
1655915610000|2022-06-22 16:33:30|||||||||100
1655915620000|2022-06-22 16:33:40|5412|5409|5416|5413|5416|5413|5412|5409|300
1655915630000|2022-06-22 16:33:50|5417|5414|5417|5415|5417|5415|5416|5413|250
1655915640000|2022-06-22 16:34:00|5418|5414|5422|5419|5422|5419|5418|5414|4503
1655915650000|2022-06-22 16:34:10|5423|5420|5424|5420|5424|5421|5422|5420|136
1655915660000|2022-06-22 16:34:20|5425|5421|5423|5421|5425|5423|5422|5420|500
1655915670000|2022-06-22 16:34:30|5425|5422|5423|5420|5425|5422|5422|5420|800
1655915680000|2022-06-22 16:34:40|5424|5421|5423|5420|5425|5422|5422|5420|200
1655915690000|2022-06-22 16:34:50|5422|5421|5424|5421|5424|5421|5422|5421|0
1655915700000|2022-06-22 16:35:00|5423|5420|5423|5420|5424|5422|5423|5420|1500
1655915710000|2022-06-22 16:35:10|5422|5421|5424|5422|5424|5422|5422|5420|0
1655915720000|2022-06-22 16:35:20|5425|5421|5424|5421|5425|5421|5423|5421|700
1655915730000|2022-06-22 16:35:30|5423|5422|5424|5422|5424|5422|5423|5422|0
1655915740000|2022-06-22 16:35:40|5425|5423|5430|5428|5430|5428|5425|5423|2000
1655915750000|2022-06-22 16:35:50|5431|5427|5431|5428|5431|5428|5428|5427|200
1655915760000|2022-06-22 16:36:00|5430|5429|5433|5430|5436|5433|5430|5429|1050
1655915770000|2022-06-22 16:36:10|5432|5431|5434|5431|5434|5431|5431|5431|1100
1655915780000|2022-06-22 16:36:20|5432|5430|5430|5429|5433|5430|5430|5429|1558
1655915800000|2022-06-22 16:36:40|5431|5428|5426|5424|5431|5428|5426|5424|400
1655915810000|2022-06-22 16:36:50|5427|5425|5428|5426|5428|5426|5427|5425|100
1655915820000|2022-06-22 16:37:00|5430|5428|5431|5427|5432|5430|5429|5425|551
1655915830000|2022-06-22 16:37:10|5430|5428|5430|5428|5431|5428|5430|5427|0
1655915840000|2022-06-22 16:37:20|5431||5431||5432||5430||100
1655915850000|2022-06-22 16:37:30|5432|5429|5434|5430|5434|5430|5432|5429|0
1655915860000|2022-06-22 16:37:40|5433|5431|5433|5430|5434|5431|5432|5430|308
1655915870000|2022-06-22 16:37:50|5432|5431|5433|5430|5433|5431|5432|5430|100
1655915880000|2022-06-22 16:38:00|5434|5431|5436|5433|5436|5433|5434|5430|1000
1655915890000|2022-06-22 16:38:10|5434|5432|5435|5434|5436|5434|5434|5432|442
1655915900000|2022-06-22 16:38:20|5434|5433|5433|5432|5434|5433|5433|5432|1300
1655915920000|2022-06-22 16:38:40|5434|5433|5433|5432|5435|5434|5433|5432|347
1655915930000|2022-06-22 16:38:50|5432|5430|5432|5430|5433|5430|5432|5430|3700
1655915940000|2022-06-22 16:39:00|5431|5427|5430|5428|5431|5428|5428|5426|900
1655915950000|2022-06-22 16:39:10|5429|5427|5428|5425|5430|5427|5425|5423|6250
1655915960000|2022-06-22 16:39:20||5426||5426||5426||5425|0
1655915970000|2022-06-22 16:39:30||5425||5426||5426||5425|100
1655915980000|2022-06-22 16:39:40|5427|5425|5431|5427|5431|5428|5427|5425|200
1655915990000|2022-06-22 16:39:50|5430|5428|5432|5429|5432|5429|5430|5428|0
1655916000000|2022-06-22 16:40:00|5431|5430|5431|5428|5436|5433|5430|5428|958
1655916010000|2022-06-22 16:40:10|5432|5429|5431|5428|5432|5429|5431|5428|0
1655916020000|2022-06-22 16:40:20|5433|5429|5431|5428|5433|5429|5430|5427|2700
1655916030000|2022-06-22 16:40:30|5432|5430|5435|5431|5435|5431|5432|5430|200
1655916040000|2022-06-22 16:40:40|5436|5432|5434|5430|5436|5432|5433|5430|0
1655916050000|2022-06-22 16:40:50|5435|5431|5433|5430|5435|5431|5433|5430|0
1655916060000|2022-06-22 16:41:00||5431||5431||5431||5431|0
1655916070000|2022-06-22 16:41:10|5434|5432|5437|5433|5437|5433|5434|5432|0
1655916080000|2022-06-22 16:41:20|5438|5434|5438|5436|5443|5440|5438|5434|1555
1655916090000|2022-06-22 16:41:30|5439|5434|5439|5435|5440|5436|5436|5433|324
1655916100000|2022-06-22 16:41:40|5440|5436|5440|5436|5440|5436|5439|5435|0
1655916110000|2022-06-22 16:41:50|5439|5434|5437|5434|5440|5434|5437|5433|200
1655916120000|2022-06-22 16:42:00|5439|5436|5438|5435|5441|5437|5438|5435|0
1655916130000|2022-06-22 16:42:10|5439||5438||5439||5438||300
1655916140000|2022-06-22 16:42:20|5437|5434|5436|5433|5437|5434|5435|5431|566
1655916150000|2022-06-22 16:42:30|5437|5432|5436|5432|5437|5433|5435|5432|0
1655916160000|2022-06-22 16:42:40|5435|5433|5435|5433|5435|5434|5435|5432|0
1655916170000|2022-06-22 16:42:50|||||||||1300
1655916180000|2022-06-22 16:43:00|5439|5434|5439|5435|5439|5435|5437|5434|2500
1655916190000|2022-06-22 16:43:10|5438|5436|5439|5436|5440|5436|5438|5436|0
1655916200000|2022-06-22 16:43:20|5440|5435|5437|5434|5440|5435|5435|5433|1073
1655916210000|2022-06-22 16:43:30|5438|5433|5438|5434|5439|5436|5436|5433|0
1655916220000|2022-06-22 16:43:40|5437|5433|5434|5432|5437|5433|5434|5430|100
1655916230000|2022-06-22 16:43:50|5433|5431|5434|5431|5434|5432|5433|5431|400
1655916240000|2022-06-22 16:44:00|5432|5432|5434|5432|5434|5432|5432|5432|135
1655916250000|2022-06-22 16:44:10|5437|5431|5437|5434|5437|5434|5436|5431|1464
1655916260000|2022-06-22 16:44:20|5436|5435|5436|5434|5436|5435|5436|5434|0
1655916270000|2022-06-22 16:44:30|5437|5435|5439|5436|5440|5436|5437|5434|300
1655916280000|2022-06-22 16:44:40|5438|5437|5440|5437|5440|5437|5438|5437|0
1655916290000|2022-06-22 16:44:50|5441|5436|5438|5436|5441|5436|5438|5436|0
1655916300000|2022-06-22 16:45:00|5437|5435|5437|5434|5437|5435|5435|5434|1328
1655916310000|2022-06-22 16:45:10|5436|5435|5436|5434|5436|5436|5436|5434|0
1655916320000|2022-06-22 16:45:20|5437|5435|5437|5435|5437|5436|5437|5434|100
1655916330000|2022-06-22 16:45:30|5439|5436|5439|5437|5440|5437|5439|5436|0
1655916340000|2022-06-22 16:45:40|5440|5435|5437|5435|5440|5435|5436|5435|221
1655916350000|2022-06-22 16:45:50|5436|5434|5436|5434|5437|5434|5436|5434|600
1655916360000|2022-06-22 16:46:00|5435|5432|5434|5432|5436|5432|5434|5432|206
1655916370000|2022-06-22 16:46:10|5436|5433|5436|5433|5436|5433|5436|5433|200
1655916380000|2022-06-22 16:46:20|5435|5432|5436|5433|5436|5433|5435|5432|0
1655916390000|2022-06-22 16:46:30|5435|5434|5436|5433|5436|5435|5435|5433|0
1655916400000|2022-06-22 16:46:40|5435|5434|5435|5433|5436|5434|5435|5433|0
1655916410000|2022-06-22 16:46:50|5436||5436||5436||5435||0
1655916420000|2022-06-22 16:47:00|5435|5432|5435|5432|5435|5433|5433|5430|661
1655916430000|2022-06-22 16:47:10||5433||5433||5433||5433|390
1655916440000|2022-06-22 16:47:20|5437|5434|5436|5434|5438|5435|5436|5434|2000
1655916450000|2022-06-22 16:47:30|5437|5435|5437|5435|5438|5435|5437|5435|100
1655916460000|2022-06-22 16:47:40|5436|5434|5435|5434|5438|5435|5435|5434|200
1655916470000|2022-06-22 16:47:50|5436|5432|5434|5432|5436|5432|5434|5432|812
1655916480000|2022-06-22 16:48:00|5435|5433|5435|5434|5435|5434|5434|5433|0
1655916490000|2022-06-22 16:48:10|5437|5433|5436|5433|5437|5434|5436|5432|0
1655916500000|2022-06-22 16:48:20|5434|5432|5431|5429|5434|5432|5427|5425|10900
1655916510000|2022-06-22 16:48:30|5433|5428|5433|5430|5433|5430|5433|5428|375
1655916520000|2022-06-22 16:48:40|5432|5431|5433|5430|5433|5431|5432|5430|700
1655916530000|2022-06-22 16:48:50|5432|5431|5435|5432|5435|5432|5432|5431|200
1655916540000|2022-06-22 16:49:00|5436|5433|5435|5432|5436|5433|5435|5432|250
1655916550000|2022-06-22 16:49:10|5434|5433|5434|5432|5435|5433|5433|5432|200
1655916560000|2022-06-22 16:49:20|5436|5433|5435|5433|5436|5433|5435|5432|475
1655916570000|2022-06-22 16:49:30|5436|5432|5435|5432|5436|5432|5435|5432|0
1655916580000|2022-06-22 16:49:40|5434|5430|5431|5429|5434|5430|5431|5428|384
1655916590000|2022-06-22 16:49:50|5432|5431|5434|5431|5434|5431|5431|5430|0
1655916600000|2022-06-22 16:50:00|5435|5432|5435|5431|5436|5433|5434|5431|500
1655916610000|2022-06-22 16:50:10|5434|5432|5437|5434|5438|5435|5434|5431|100
1655916620000|2022-06-22 16:50:20|5436|5435|5433|5431|5436|5435|5433|5431|200
1655916630000|2022-06-22 16:50:30|5434|5432|5434|5431|5435|5432|5434|5431|0
1655916640000|2022-06-22 16:50:40|5435|5432|5433|5431|5436|5433|5433|5431|0
1655916650000|2022-06-22 16:50:50|5432|5430|5430|5427|5432|5430|5429|5426|600
1655916660000|2022-06-22 16:51:00|5429|5426|5428|5426|5430|5427|5428|5426|0
1655916670000|2022-06-22 16:51:10|5430|5427|5430|5427|5430|5427|5430|5427|0
1655916680000|2022-06-22 16:51:20|5429|5428|5430|5428|5430|5428|5429|5427|0
1655916690000|2022-06-22 16:51:30|5432|5429|5435|5432|5435|5433|5432|5429|0
1655916700000|2022-06-22 16:51:40|5437|5434|5436|5432|5437|5434|5435|5432|0
1655916710000|2022-06-22 16:51:50|5435|5433|5435|5432|5436|5433|5434|5431|0
1655916720000|2022-06-22 16:52:00|5436|5433|5435|5432|5436|5433|5434|5432|0
1655916730000|2022-06-22 16:52:10|5436|5433|5436|5433|5436|5433|5435|5433|100
1655916740000|2022-06-22 16:52:20|5435|5434|5435|5433|5435|5434|5435|5433|1000
1655916750000|2022-06-22 16:52:30|5434|5434|5436|5433|5437|5434|5433|5432|100
1655916760000|2022-06-22 16:52:40|5435|5432|5435|5432|5435|5432|5434|5432|0
1655916770000|2022-06-22 16:52:50||5433||5432||5433||5432|0
1655916780000|2022-06-22 16:53:00|5434||5434||5435||5433||0
1655916790000|2022-06-22 16:53:10|5435||5434||5435||5433||100
1655916800000|2022-06-22 16:53:20|5435|5433|5435|5433|5435|5433|5435|5432|400
1655916820000|2022-06-22 16:53:40|5434|5432|5434|5432|5435|5433|5434|5432|200
1655916830000|2022-06-22 16:53:50|5435|5433|5434|5431|5435|5433|5432|5431|300
1655916840000|2022-06-22 16:54:00|5433|5432|5433|5431|5433|5432|5433|5431|100
1655916850000|2022-06-22 16:54:10|5434|5432|5434|5432|5434|5432|5434|5431|0
1655916860000|2022-06-22 16:54:20|5435|5433|5435|5433|5435|5433|5434|5433|275
1655916870000|2022-06-22 16:54:30||5432||5433||5433||5432|0
1655916880000|2022-06-22 16:54:40|5434|5432|5434|5432|5434|5433|5434|5432|100
1655916890000|2022-06-22 16:54:50|5433||5434||5435||5433||0
1655916910000|2022-06-22 16:55:10|5435|5433|5435|5433|5435|5434|5434|5433|100
1655916920000|2022-06-22 16:55:20|5434||5435||5435||5434||0
1655916930000|2022-06-22 16:55:30|5434|5432|5435|5433|5437|5435|5429|5427|2448
1655916940000|2022-06-22 16:55:40|5433|5430|5433|5430|5433|5430|5433|5429|400
1655916950000|2022-06-22 16:55:50|5432|5429|5431|5428|5432|5429|5431|5428|100
1655916960000|2022-06-22 16:56:00|5432|5429|5425|5422|5432|5429|5425|5421|200
1655916970000|2022-06-22 16:56:10|5426|5423|5427|5424|5428|5424|5426|5423|251
1655916980000|2022-06-22 16:56:20|5429|5426|5427|5424|5429|5426|5427|5424|0
1655916990000|2022-06-22 16:56:30||5425||5426||5426||5425|428
1655917000000|2022-06-22 16:56:40|5429|5427|5430|5426|5431|5429|5428|5426|200
1655917010000|2022-06-22 16:56:50|5431|5428|5434|5431|5434|5431|5430|5428|0
1655917020000|2022-06-22 16:57:00|5435|5433|5435|5431|5437|5433|5433|5431|300
1655917030000|2022-06-22 16:57:10|5434|5432|5435|5432|5436|5432|5433|5431|0
1655917040000|2022-06-22 16:57:20|5436|5433|5433|5431|5437|5433|5433|5431|442
1655917050000|2022-06-22 16:57:30|5434||5433||5434||5433||0
1655917060000|2022-06-22 16:57:40|5435|5432|5433|5431|5435|5432|5433|5431|0
1655917070000|2022-06-22 16:57:50|5434||5435||5435||5434||0
1655917080000|2022-06-22 16:58:00|5432||5434||5434||5432||100
1655917090000|2022-06-22 16:58:10|5433|5432|5434|5431|5434|5432|5432|5431|200
1655917100000|2022-06-22 16:58:20|5433|5432|5434|5431|5434|5432|5433|5431|200
1655917110000|2022-06-22 16:58:30||5432||5432||5432||5431|100
1655917120000|2022-06-22 16:58:40|||||||||100
1655917130000|2022-06-22 16:58:50|5433|5431|5433|5431|5433|5431|5431|5428|740
1655917160000|2022-06-22 16:59:20|5434|5432|5434|5432|5434|5433|5434|5432|119
1655917170000|2022-06-22 16:59:30|5436|5433|5437|5436|5438|5436|5436|5433|600
1655917180000|2022-06-22 16:59:40|5438|5437|5438|5436|5438|5437|5436|5434|500
1655917190000|2022-06-22 16:59:50|5437|5434|5437|5434|5438|5435|5437|5434|0
1655917200000|2022-06-22 17:00:00|5438|5435|5438|5435|5438|5436|5437|5434|200
1655917210000|2022-06-22 17:00:10|5440|5437|5439|5438|5442|5438|5438|5437|700
1655917220000|2022-06-22 17:00:20|5442|5439|5440|5439|5442|5440|5440|5439|700
1655917230000|2022-06-22 17:00:30|5441|5438|5438|5435|5441|5438|5438|5435|400
1655917240000|2022-06-22 17:00:40|5439|5436|5438|5435|5440|5436|5436|5435|300
1655917250000|2022-06-22 17:00:50|5437|5436|5423|5421|5438|5436|5423|5420|852
1655917260000|2022-06-22 17:01:00|5422|5420|5426|5423|5426|5423|5422|5420|200
1655917270000|2022-06-22 17:01:10|5425|5420|5424|5423|5426|5423|5423|5420|300
1655917280000|2022-06-22 17:01:20|5425|5424|5426|5424|5426|5424|5425|5423|100
1655917290000|2022-06-22 17:01:30|5425|5423|5426|5423|5426|5423|5425|5423|100
1655917300000|2022-06-22 17:01:40|5425|5420|5426|5424|5426|5424|5424|5420|381
1655917310000|2022-06-22 17:01:50|5425|5423|5425|5422|5426|5423|5424|5422|100
1655917320000|2022-06-22 17:02:00|5426|5423|5426|5424|5426|5424|5425|5423|229
1655917330000|2022-06-22 17:02:10|5425|5423|5426|5424|5426|5424|5425|5423|100
1655917340000|2022-06-22 17:02:20|5425|5423|5423|5420|5426|5423|5422|5420|200
1655917350000|2022-06-22 17:02:30|5424|5421|5422|5420|5424|5421|5421|5420|900
1655917360000|2022-06-22 17:02:40|5423|5418|5420|5418|5423|5418|5419|5417|0
1655917370000|2022-06-22 17:02:50|5422|5417|5418|5415|5422|5417|5418|5415|0
1655917380000|2022-06-22 17:03:00|5419|5414|5420|5416|5421|5416|5415|5412|100
1655917390000|2022-06-22 17:03:10|5419|5415|5421|5418|5422|5418|5418|5415|100
1655917400000|2022-06-22 17:03:20|5422|5417|5425|5421|5425|5421|5422|5417|350
1655917410000|2022-06-22 17:03:30|5426|5422|5423|5421|5426|5422|5423|5421|200
1655917420000|2022-06-22 17:03:40|5424|5422|5424|5421|5426|5422|5424|5421|0
1655917430000|2022-06-22 17:03:50|5425|5422|5423|5421|5425|5422|5423|5421|0
1655917440000|2022-06-22 17:04:00|5421|5418|5417|5414|5421|5418|5416|5412|0
1655917450000|2022-06-22 17:04:10|5418|5413|5417|5413|5418|5413|5416|5412|0
1655917460000|2022-06-22 17:04:20|5416|5412|5417|5414|5417|5414|5416|5412|0
1655917470000|2022-06-22 17:04:30|5418|5415|5418|5415|5419|5416|5417|5415|0
1655917480000|2022-06-22 17:04:40|5417|5416|5418|5415|5418|5416|5417|5415|0
1655917490000|2022-06-22 17:04:50|5420|5416|5421|5418|5422|5419|5420|5415|200
1655917500000|2022-06-22 17:05:00|5420|5416|5420|5417|5420|5417|5418|5416|100
1655917510000|2022-06-22 17:05:10|5419|5416|5420|5416|5420|5417|5418|5416|200
1655917520000|2022-06-22 17:05:20|5421|5417|5421|5417|5421|5418|5421|5417|0
1655917530000|2022-06-22 17:05:30|5420|5418|5421|5418|5421|5419|5419|5418|300
1655917540000|2022-06-22 17:05:40|5420|5419|5420|5418|5420|5419|5420|5418|0
1655917550000|2022-06-22 17:05:50|5421|5419|5421|5419|5421|5419|5420|5419|0
1655917560000|2022-06-22 17:06:00||5418||5418||5419||5418|100
1655917570000|2022-06-22 17:06:10|5423|5419|5423|5421|5423|5421|5423|5418|0
1655917580000|2022-06-22 17:06:20|5424|5419|5423|5419|5424|5420|5422|5419|0
1655917590000|2022-06-22 17:06:30|5422|5420|5423|5421|5424|5421|5422|5420|0
1655917600000|2022-06-22 17:06:40|5425||5424||5425||5424||0
1655917610000|2022-06-22 17:06:50|5425|5419|5428|5426|5428|5426|5425|5419|6200
1655917620000|2022-06-22 17:07:00|5429|5427|5430|5427|5430|5427|5429|5427|0
1655917630000|2022-06-22 17:07:10|5429|5426|5428|5426|5429|5427|5427|5426|1253
1655917640000|2022-06-22 17:07:20|5427|5424|5426|5424|5428|5426|5426|5424|476
1655917650000|2022-06-22 17:07:30|5425|5421|5423|5419|5425|5422|5422|5419|600
1655917660000|2022-06-22 17:07:40|5422|5418|5424|5420|5424|5421|5421|5418|0
1655917670000|2022-06-22 17:07:50|5423|5422|5424|5422|5424|5423|5423|5421|0
1655917680000|2022-06-22 17:08:00|5426|5424|5427|5424|5430|5427|5426|5424|400
1655917690000|2022-06-22 17:08:10|5428|5425|5427|5424|5429|5425|5427|5424|0
1655917700000|2022-06-22 17:08:20|5428|5426|5428|5426|5428|5426|5428|5426|2900
1655917710000|2022-06-22 17:08:30|5427|5425|5427|5425|5427|5425|5427|5425|437
1655917720000|2022-06-22 17:08:40|5426|5424|5426|5424|5427|5424|5426|5424|300
1655917730000|2022-06-22 17:08:50|5427|5425|5425|5424|5427|5425|5425|5421|100
1655917740000|2022-06-22 17:09:00|5427|5423|5427|5424|5427|5424|5426|5423|0
1655917760000|2022-06-22 17:09:20|5426|5423|5425|5423|5427|5424|5425|5422|100
1655917770000|2022-06-22 17:09:30|5424|5421|5425|5423|5425|5423|5424|5421|0
1655917780000|2022-06-22 17:09:40|5424|5421|5424|5421|5424|5421|5424|5421|250
1655917790000|2022-06-22 17:09:50|5423||5423||5423||5423||0
1655917800000|2022-06-22 17:10:00|5422|5418|5425|5422|5426|5422|5421|5418|500
1655917810000|2022-06-22 17:10:10|5428|5423|5427|5423|5428|5424|5426|5423|100
1655917820000|2022-06-22 17:10:20|5426|5424|5426|5422|5431|5427|5424|5422|300
1655917830000|2022-06-22 17:10:30|5425|5421|5428|5424|5428|5424|5425|5421|0
1655917840000|2022-06-22 17:10:40|5427|5425|5427|5424|5427|5425|5426|5424|100
1655917850000|2022-06-22 17:10:50|5426||5428||5428||5426||0
1655917860000|2022-06-22 17:11:00|5427|5425|5427|5425|5428|5425|5426|5424|200
1655917870000|2022-06-22 17:11:10|5428|5424|5428|5426|5428|5427|5428|5424|349
1655917880000|2022-06-22 17:11:20|5427|5425|5428|5426|5428|5426|5427|5425|400
1655917890000|2022-06-22 17:11:30|5429|5427|5429|5427|5429|5427|5429|5427|100
1655917900000|2022-06-22 17:11:40|5430|5428|5430|5428|5430|5429|5429|5427|200
1655917910000|2022-06-22 17:11:50|5432|5429|5435|5431|5435|5431|5432|5429|700
1655917920000|2022-06-22 17:12:00|5434|5432|5434|5432|5436|5433|5433|5432|200
1655917930000|2022-06-22 17:12:10|5435||5434||5435||5434||100
1655917940000|2022-06-22 17:12:20|5435|5431|5433|5431|5435|5431|5433|5431|300
1655917950000|2022-06-22 17:12:30|5432|5428|5429|5426|5432|5429|5429|5426|200
1655917960000|2022-06-22 17:12:40|5428||5428||5429||5428||0
1655917970000|2022-06-22 17:12:50||5425||5424||5425||5424|107
1655917980000|2022-06-22 17:13:00|5427|5425|5427|5424|5428|5426|5426|5422|100
1655917990000|2022-06-22 17:13:10|5430|5425|5431|5427|5431|5428|5430|5424|200
1655918000000|2022-06-22 17:13:20|5430|5428|5431|5428|5431|5428|5430|5427|0
1655918010000|2022-06-22 17:13:30|5433|5430|5431|5428|5433|5430|5430|5427|5718
1655918020000|2022-06-22 17:13:40|5432|5429|5433|5431|5434|5432|5432|5429|100
1655918030000|2022-06-22 17:13:50||5432||5431||5432||5431|0
1655918040000|2022-06-22 17:14:00|5435|5432|5434|5431|5435|5433|5434|5431|200
1655918050000|2022-06-22 17:14:10|5435|5432|5432|5430|5435|5432|5432|5430|554
1655918060000|2022-06-22 17:14:20|5431|5429|5432|5428|5433|5429|5430|5428|200
1655918070000|2022-06-22 17:14:30|5433|5429|5431|5428|5433|5429|5431|5428|0
1655918080000|2022-06-22 17:14:40|5432|5429|5432|5430|5432|5430|5431|5428|100
1655918090000|2022-06-22 17:14:50||5429||5430||5430||5429|0
1655918100000|2022-06-22 17:15:00|5430|5429|5429|5427|5430|5429|5429|5426|300
1655918110000|2022-06-22 17:15:10|5430|5426|5429|5426|5430|5427|5428|5425|0
1655918120000|2022-06-22 17:15:20|5430|5428|5430|5428|5430|5428|5430|5428|0
1655918130000|2022-06-22 17:15:30|5428|5427|5428|5425|5428|5428|5428|5425|100
1655918140000|2022-06-22 17:15:40|5429|5426|5428|5425|5429|5426|5428|5425|0
1655918150000|2022-06-22 17:15:50||5426||5425||5426||5425|0
1655918160000|2022-06-22 17:16:00|5427|5426|5428|5426|5428|5426|5427|5425|100
1655918170000|2022-06-22 17:16:10|5430|5427|5429|5427|5430|5427|5429|5426|0
1655918180000|2022-06-22 17:16:20|5430|5426|5429|5427|5431|5427|5429|5426|100
1655918190000|2022-06-22 17:16:30|5430|5426|5427|5424|5430|5426|5421|5418|12613
1655918200000|2022-06-22 17:16:40|5426|5425|5430|5429|5430|5429|5426|5425|100
1655918210000|2022-06-22 17:16:50|5432|5430|5435|5431|5435|5432|5432|5429|300
1655918220000|2022-06-22 17:17:00|5434|5432|5435|5432|5436|5432|5434|5432|250
1655918230000|2022-06-22 17:17:10|5436|5433|5437|5434|5438|5434|5435|5433|350
1655918240000|2022-06-22 17:17:20|5436|5433|5434|5432|5436|5433|5434|5432|600
1655918250000|2022-06-22 17:17:30|5435|5433|5435|5433|5435|5433|5435|5433|0
1655918260000|2022-06-22 17:17:40|5434|5432|5433|5432|5435|5433|5433|5432|0
1655918270000|2022-06-22 17:17:50|5435||5435||5435||5435||225
1655918280000|2022-06-22 17:18:00||5433||5433||5433||5433|500
1655918290000|2022-06-22 17:18:10|5438|5434|5441|5438|5441|5439|5437|5434|1300
1655918300000|2022-06-22 17:18:20|5440||5440||5440||5440||0
1655918310000|2022-06-22 17:18:30|5439|5437|5440|5437|5440|5438|5438|5436|2853
1655918320000|2022-06-22 17:18:40|5441|5438|5443|5440|5443|5440|5441|5438|825
1655918330000|2022-06-22 17:18:50|5444|5441|5444|5441|5444|5441|5443|5441|0
1655918340000|2022-06-22 17:19:00|5443||5443||5444||5443||200
1655918350000|2022-06-22 17:19:10|5444|5442|5444|5442|5444|5442|5444|5442|750
1655918360000|2022-06-22 17:19:20|5447|5443|5447|5444|5447|5444|5446|5443|1057
1655918370000|2022-06-22 17:19:30|5446|5445|5447|5444|5447|5445|5445|5444|100
1655918380000|2022-06-22 17:19:40|5446|5445|5447|5445|5447|5445|5446|5444|750
1655918390000|2022-06-22 17:19:50|5446|5444|5446|5443|5447|5444|5445|5443|1979
1655918400000|2022-06-22 17:20:00|5445|5444|5446|5443|5447|5444|5445|5443|0
1655918410000|2022-06-22 17:20:10|5447|5444|5446|5443|5447|5445|5446|5443|0
1655918420000|2022-06-22 17:20:20|5445||5445||5446||5445||0
1655918430000|2022-06-22 17:20:30|5446||5445||5446||5445||600
1655918440000|2022-06-22 17:20:40|5444||5445||5445||5444||600
1655918450000|2022-06-22 17:20:50|5444|5444|5445|5443|5445|5444|5444|5443|0
1655918460000|2022-06-22 17:21:00|5444|5442|5444|5441|5444|5442|5442|5439|759
1655918470000|2022-06-22 17:21:10|5443|5440|5444|5442|5444|5443|5443|5440|0
1655918480000|2022-06-22 17:21:20|5447|5443|5443|5440|5447|5444|5443|5440|1280
1655918490000|2022-06-22 17:21:30|5440|5438|5440|5437|5441|5438|5438|5435|0
1655918500000|2022-06-22 17:21:40|5439|5436|5440|5439|5440|5439|5439|5436|100
1655918510000|2022-06-22 17:21:50|5442|5438|5443|5440|5443|5441|5441|5438|498
1655918520000|2022-06-22 17:22:00|5442|5442|5443|5440|5443|5442|5442|5438|200
1655918530000|2022-06-22 17:22:10|5444|5441|5442|5440|5444|5441|5442|5439|0
1655918540000|2022-06-22 17:22:20|5443|5439|5443|5440|5443|5441|5442|5439|0
1655918550000|2022-06-22 17:22:30|5442|5439|5443|5439|5443|5441|5442|5439|0
1655918560000|2022-06-22 17:22:40|5442|5440|5442|5440|5443|5440|5442|5439|0
1655918570000|2022-06-22 17:22:50|5443|5439|5442|5439|5443|5441|5442|5439|0
1655918580000|2022-06-22 17:23:00|5443|5440|5443|5439|5443|5440|5442|5439|100
1655918590000|2022-06-22 17:23:10|5442|5440|5443|5440|5443|5441|5442|5440|0
1655918600000|2022-06-22 17:23:20|5442|5439|5442|5441|5443|5441|5442|5439|500
1655918610000|2022-06-22 17:23:30|||||||||3100
1655918620000|2022-06-22 17:23:40|5443|5442|5443|5441|5443|5442|5443|5441|0
1655918630000|2022-06-22 17:23:50|5444|5442|5440|5438|5444|5442|5440|5438|936
1655918640000|2022-06-22 17:24:00|5441|5439|5440|5438|5441|5439|5440|5437|0
1655918650000|2022-06-22 17:24:10|5441|5440|5439|5436|5442|5440|5438|5436|21093
1655918660000|2022-06-22 17:24:20|5438|5437|5442|5440|5442|5440|5438|5437|2025
1655918670000|2022-06-22 17:24:30|5444|5441|5443|5441|5445|5441|5443|5441|500
1655918680000|2022-06-22 17:24:40|5442|5442|5445|5442|5445|5442|5442|5442|0
1655918690000|2022-06-22 17:24:50|5444|5443|5445|5443|5445|5444|5444|5443|0
1655918700000|2022-06-22 17:25:00|5444|5444|5442|5439|5444|5444|5442|5438|3857
1655918710000|2022-06-22 17:25:10|5443|5440|5441|5439|5443|5440|5441|5439|100
1655918720000|2022-06-22 17:25:20|5440|5437|5439|5438|5441|5438|5439|5437|100
1655918730000|2022-06-22 17:25:30|5438|5437|5439|5436|5439|5437|5436|5434|500
1655918740000|2022-06-22 17:25:40|5438|5435|5439|5437|5439|5437|5438|5435|300
1655918750000|2022-06-22 17:25:50|5438|5436|5438|5435|5438|5436|5438|5435|0
1655918760000|2022-06-22 17:26:00|5437|5436|5438|5435|5438|5436|5437|5435|0
1655918770000|2022-06-22 17:26:10|5437|5434|5435|5434|5437|5434|5435|5434|0
1655918780000|2022-06-22 17:26:20|5434|5433|5434|5431|5435|5433|5433|5430|200
1655918790000|2022-06-22 17:26:30|5433|5429|5433|5430|5434|5431|5430|5427|2911
1655918800000|2022-06-22 17:26:40|5434|5431|5434|5432|5434|5432|5434|5431|100
1655918810000|2022-06-22 17:26:50|5436|5433|5440|5437|5440|5437|5436|5433|300
1655918820000|2022-06-22 17:27:00|5439|5436|5438|5435|5439|5437|5434|5431|430
1655918830000|2022-06-22 17:27:10|5437|5432|5435|5432|5437|5432|5435|5432|100
1655918840000|2022-06-22 17:27:20|5434|5431|5434|5430|5434|5432|5433|5430|100
1655918850000|2022-06-22 17:27:30|5433|5429|5428|5426|5433|5429|5428|5426|400
1655918860000|2022-06-22 17:27:40|5429||5427||5429||5427||200
1655918870000|2022-06-22 17:27:50|5428|5425|5426|5423|5429|5425|5425|5421|511
1655918880000|2022-06-22 17:28:00|5427|5424|5426|5424|5427|5424|5426|5422|0
1655918890000|2022-06-22 17:28:10|5427|5425|5428|5426|5429|5426|5426|5424|2200
1655918900000|2022-06-22 17:28:20|5429|5427|5428|5426|5430|5427|5427|5426|200
1655918910000|2022-06-22 17:28:30|5427|5425|5427|5425|5428|5426|5427|5425|100
1655918920000|2022-06-22 17:28:40|5428|5426|5430|5426|5430|5426|5428|5426|1000
1655918930000|2022-06-22 17:28:50|5428|5427|5428|5426|5428|5427|5428|5426|0
1655918940000|2022-06-22 17:29:00|5427|5425|5428|5424|5428|5425|5426|5424|200
1655918950000|2022-06-22 17:29:10|5427|5425|5428|5425|5428|5425|5427|5425|0
1655918960000|2022-06-22 17:29:20|5427||5427||5428||5426||0
1655918970000|2022-06-22 17:29:30|5426|5426|5428|5426|5428|5426|5426|5426|300
1655918980000|2022-06-22 17:29:40||5427||5427||5427||5427|100
1655918990000|2022-06-22 17:29:50|5430||5429||5430||5429||200
1655919000000|2022-06-22 17:30:00|5430||5429||5430||5428||0
1655919010000|2022-06-22 17:30:10|5428|5426|5427|5425|5428|5426|5427|5425|575
1655919020000|2022-06-22 17:30:20|5426||5427||5427||5426||200
1655919030000|2022-06-22 17:30:30|5426|5424|5425|5424|5426|5425|5425|5424|100
1655919040000|2022-06-22 17:30:40|5426|5422|5426|5424|5426|5425|5426|5422|1355
1655919050000|2022-06-22 17:30:50|5425||5426||5426||5425||100
1655919060000|2022-06-22 17:31:00|5425|5422|5422|5419|5426|5422|5421|5418|300
1655919070000|2022-06-22 17:31:10|5420|5417|5421|5418|5421|5419|5420|5417|100
1655919080000|2022-06-22 17:31:20|5420|5417|5421|5418|5421|5418|5420|5417|0
1655919090000|2022-06-22 17:31:30|5420|5417|5417|5414|5420|5417|5417|5414|303
1655919100000|2022-06-22 17:31:40|5416|5413|5415|5412|5417|5414|5415|5412|100
1655919110000|2022-06-22 17:31:50|5417|5411|5419|5416|5419|5417|5417|5411|100
1655919120000|2022-06-22 17:32:00|5420|5417|5418|5415|5420|5418|5416|5414|610
1655919130000|2022-06-22 17:32:10|5419|5416|5421|5419|5421|5419|5419|5415|0
1655919140000|2022-06-22 17:32:20|5420|5417|5421|5418|5421|5418|5420|5416|200
1655919150000|2022-06-22 17:32:30||5419||5418||5419||5417|0
1655919160000|2022-06-22 17:32:40||5419||5419||5419||5419|0
1655919170000|2022-06-22 17:32:50|5420|5416|5419|5416|5420|5416|5419|5416|567
1655919180000|2022-06-22 17:33:00|5420|5417|5420|5418|5420|5418|5420|5417|100
1655919190000|2022-06-22 17:33:10||5419||5419||5419||5419|0
1655919200000|2022-06-22 17:33:20|5421||5421||5421||5421||100
1655919210000|2022-06-22 17:33:30||5420||5420||5420||5420|100
1655919220000|2022-06-22 17:33:40|5422|5419|5422|5420|5422|5420|5422|5419|1200
1655919230000|2022-06-22 17:33:50|5423|5421|5422|5420|5423|5421|5422|5420|0
1655919240000|2022-06-22 17:34:00|5421|5419|5421|5419|5421|5420|5420|5419|200
1655919250000|2022-06-22 17:34:10||5420||5419||5420||5419|0
1655919260000|2022-06-22 17:34:20|5422|5420|5422|5419|5423|5420|5422|5419|347
1655919270000|2022-06-22 17:34:30|5421|5420|5424|5421|5424|5421|5421|5420|200
1655919280000|2022-06-22 17:34:40|5423|5420|5420|5419|5423|5420|5420|5419|0
1655919290000|2022-06-22 17:34:50|5419|5418|5420|5418|5420|5418|5419|5418|749
1655919300000|2022-06-22 17:35:00|5419|5415|5415|5414|5419|5415|5413|5411|5422
1655919310000|2022-06-22 17:35:10|5414|5413|5415|5413|5415|5413|5413|5412|202
1655919320000|2022-06-22 17:35:20|5414|5414|5418|5415|5419|5417|5414|5414|900
1655919330000|2022-06-22 17:35:30|5419|5416|5417|5414|5419|5416|5416|5414|0
1655919340000|2022-06-22 17:35:40|5418|5415|5419|5416|5421|5420|5416|5414|3269
1655919350000|2022-06-22 17:35:50|5418|5414|5417|5414|5418|5414|5415|5412|595
1655919360000|2022-06-22 17:36:00|5419|5415|5419|5417|5420|5417|5419|5415|0
1655919370000|2022-06-22 17:36:10|5420|5418|5415|5414|5420|5418|5415|5414|200
1655919380000|2022-06-22 17:36:20|5416|5413|5414|5413|5416|5413|5412|5409|1200
1655919390000|2022-06-22 17:36:30|5416|5411|5415|5413|5416|5413|5415|5411|100
1655919400000|2022-06-22 17:36:40|5416||5416||5417||5415||0
1655919410000|2022-06-22 17:36:50|5415|5412|5416|5412|5416|5413|5415|5412|0
1655919420000|2022-06-22 17:37:00|5415|5413|5417|5413|5417|5413|5415|5412|0
1655919430000|2022-06-22 17:37:10|5416|5412|5415|5412|5416|5412|5414|5412|0
1655919440000|2022-06-22 17:37:20|5413|5411|5412|5410|5415|5411|5412|5410|300
1655919450000|2022-06-22 17:37:30|5411|5408|5414|5410|5414|5410|5411|5408|0
1655919460000|2022-06-22 17:37:40|5413|5411|5414|5410|5415|5411|5413|5410|100
1655919470000|2022-06-22 17:37:50|5415||5415||5415||5413||0
1655919480000|2022-06-22 17:38:00|5417|5414|5415|5413|5417|5414|5415|5413|800
1655919490000|2022-06-22 17:38:10|5417|5414|5416|5413|5417|5414|5415|5413|100
1655919500000|2022-06-22 17:38:20|5417|5414|5417|5414|5418|5415|5416|5413|0
1655919510000|2022-06-22 17:38:30|5418|5413|5416|5413|5418|5413|5414|5410|400
1655919520000|2022-06-22 17:38:40|5415|5412|5416|5413|5416|5414|5415|5412|100
1655919540000|2022-06-22 17:39:00||5414||5414||5414||5414|0
1655919550000|2022-06-22 17:39:10|5417|5415|5418|5415|5419|5415|5417|5414|200
1655919560000|2022-06-22 17:39:20|5417|5414|5417|5415|5417|5416|5417|5414|5700
1655919570000|2022-06-22 17:39:30|5416|5414|5416|5414|5416|5415|5416|5414|204
1655919580000|2022-06-22 17:39:40|5418|5415|5418|5415|5418|5416|5417|5414|400
1655919590000|2022-06-22 17:39:50|5417||5417||5418||5416||0
1655919600000|2022-06-22 17:40:00|5418|5414|5417|5414|5418|5414|5415|5414|100
1655919610000|2022-06-22 17:40:10|5418|5415|5419|5418|5419|5418|5418|5414|200
1655919620000|2022-06-22 17:40:20|5418|5417|5419|5418|5419|5418|5418|5417|331
1655919640000|2022-06-22 17:40:40|5420|5419|5424|5421|5424|5421|5420|5419|1182
1655919650000|2022-06-22 17:40:50|5423|5420|5423|5420|5423|5420|5422|5420|100
1655919660000|2022-06-22 17:41:00|5422|5421|5424|5422|5424|5422|5422|5421|0
1655919670000|2022-06-22 17:41:10|5423|5420|5423|5420|5424|5421|5422|5420|525
1655919680000|2022-06-22 17:41:20|5422|5417|5420|5418|5422|5418|5420|5417|300
1655919690000|2022-06-22 17:41:30|5418|5416|5420|5417|5421|5418|5418|5415|100
1655919700000|2022-06-22 17:41:40|5419|5416|5423|5420|5423|5420|5419|5416|0
1655919710000|2022-06-22 17:41:50|5422|5421|5422|5420|5422|5421|5422|5419|184
1655919720000|2022-06-22 17:42:00|5421|5421|5421|5418|5421|5421|5420|5418|0
1655919730000|2022-06-22 17:42:10|5422|5419|5422|5420|5422|5420|5421|5418|150
1655919740000|2022-06-22 17:42:20|5421|5418|5422|5419|5422|5419|5421|5418|200
1655919750000|2022-06-22 17:42:30|5421|5420|5422|5420|5422|5420|5421|5418|299
1655919760000|2022-06-22 17:42:40||5421||5420||5421||5420|0
1655919770000|2022-06-22 17:42:50|5421|5421|5421|5419|5421|5421|5421|5419|0
1655919780000|2022-06-22 17:43:00|5422|5420|5422|5419|5422|5420|5422|5419|245
1655919790000|2022-06-22 17:43:10|5421|5420|5421|5419|5422|5420|5421|5419|0
1655919800000|2022-06-22 17:43:20|5422|5420|5420|5418|5422|5420|5419|5418|100
1655919810000|2022-06-22 17:43:30|5419||5420||5421||5419||100
1655919820000|2022-06-22 17:43:40|5422|5419|5422|5419|5422|5419|5420|5418|0
1655919830000|2022-06-22 17:43:50|5421|5418|5422|5419|5422|5419|5420|5418|0
1655919840000|2022-06-22 17:44:00|5421|5420|5422|5419|5422|5420|5420|5418|100
1655919850000|2022-06-22 17:44:10|5421|5418|5418|5416|5422|5419|5418|5416|548
1655919860000|2022-06-22 17:44:20|5417|5415|5418|5415|5418|5416|5417|5414|200
1655919870000|2022-06-22 17:44:30|5420|5416|5421|5417|5421|5417|5420|5416|0
1655919890000|2022-06-22 17:44:50||5418||5418||5419||5418|0
1655919900000|2022-06-22 17:45:00|5420|5417|5420|5417|5421|5418|5418|5416|2637
1655919910000|2022-06-22 17:45:10|5419|5418|5420|5419|5421|5419|5419|5418|0
1655919920000|2022-06-22 17:45:20|5421|5420|5422|5421|5422|5421|5421|5420|0
1655919930000|2022-06-22 17:45:30||5420||5420||5421||5420|0
1655919940000|2022-06-22 17:45:40|5421|5419|5421|5418|5421|5419|5420|5418|832
1655919950000|2022-06-22 17:45:50|5422|5419|5422|5419|5422|5420|5422|5419|0
1655919960000|2022-06-22 17:46:00|5423|5420|5423|5421|5423|5421|5423|5419|714
1655919970000|2022-06-22 17:46:10||5420||5420||5421||5420|100
1655919980000|2022-06-22 17:46:20|5424|5421|5423|5420|5424|5421|5422|5419|206
1655919990000|2022-06-22 17:46:30|5424|5421|5423|5420|5424|5421|5423|5420|0
1655920000000|2022-06-22 17:46:40|5424|5421|5424|5421|5425|5422|5423|5421|200
1655920010000|2022-06-22 17:46:50|5425|5422|5424|5421|5425|5422|5424|5421|200
1655920020000|2022-06-22 17:47:00|5425|5420|5422|5420|5425|5420|5421|5420|100
1655920030000|2022-06-22 17:47:10|5425|5421|5422|5420|5425|5421|5422|5420|200
1655920050000|2022-06-22 17:47:30|5421|5421|5422|5421|5422|5421|5421|5421|100
1655920060000|2022-06-22 17:47:40||5420||5420||5421||5420|0
1655920070000|2022-06-22 17:47:50|||||||||100
1655920080000|2022-06-22 17:48:00|5421|5421|5419|5418|5421|5421|5419|5418|300
1655920090000|2022-06-22 17:48:10|5420|5419|5421|5420|5421|5420|5420|5419|300
1655920100000|2022-06-22 17:48:20|5424|5421|5422|5419|5424|5421|5421|5418|150
1655920110000|2022-06-22 17:48:30|5421|5418|5421|5419|5422|5419|5420|5418|0
1655920120000|2022-06-22 17:48:40|5422|5418|5423|5419|5423|5420|5421|5418|100
1655920130000|2022-06-22 17:48:50|5424|5420|5423|5420|5425|5422|5423|5419|200
1655920140000|2022-06-22 17:49:00|5422|5419|5423|5420|5424|5421|5422|5419|100
1655920150000|2022-06-22 17:49:10|5422|5419|5423|5421|5423|5422|5420|5419|3256
1655920160000|2022-06-22 17:49:20|5422|5422|5423|5421|5423|5422|5422|5420|400
1655920170000|2022-06-22 17:49:30|5422|5420|5422|5419|5423|5420|5421|5419|400
1655920180000|2022-06-22 17:49:40|5423|5420|5422|5420|5423|5420|5422|5419|0
1655920190000|2022-06-22 17:49:50|5421|5419|5422|5419|5423|5421|5421|5419|200
1655920200000|2022-06-22 17:50:00|5421|5420|5420|5419|5423|5420|5420|5418|200
1655920210000|2022-06-22 17:50:10|5421|5418|5420|5418|5421|5418|5419|5418|0
1655920220000|2022-06-22 17:50:20|5419|5416|5418|5416|5419|5416|5417|5416|200
1655920230000|2022-06-22 17:50:30|5417|5415|5416|5413|5417|5417|5416|5413|400
1655920240000|2022-06-22 17:50:40|5415|5414|5416|5414|5416|5414|5415|5413|0
1655920250000|2022-06-22 17:50:50|5417|5416|5416|5413|5418|5416|5416|5413|200
1655920260000|2022-06-22 17:51:00|5418|5414|5417|5414|5418|5415|5417|5414|323
1655920270000|2022-06-22 17:51:10|5416|5413|5416|5413|5416|5413|5416|5413|0
1655920280000|2022-06-22 17:51:20|5415|5412|5415|5412|5415|5413|5413|5411|100
1655920290000|2022-06-22 17:51:30|5416|5413|5418|5414|5418|5414|5415|5412|0
1655920300000|2022-06-22 17:51:40|5417|5413|5417|5414|5418|5414|5415|5413|500
1655920310000|2022-06-22 17:51:50|5416|5413|5418|5415|5418|5416|5416|5412|0
1655920320000|2022-06-22 17:52:00|5419|5416|5418|5415|5419|5416|5417|5415|200
1655920330000|2022-06-22 17:52:10|5419|5416|5420|5417|5420|5418|5419|5416|800
1655920340000|2022-06-22 17:52:20|5421|5418|5418|5417|5421|5418|5418|5417|100
1655920350000|2022-06-22 17:52:30|5419||5419||5419||5418||100
1655920360000|2022-06-22 17:52:40|5420||5420||5420||5418||100
1655920370000|2022-06-22 17:52:50|5421||5418||5421||5418||0
1655920380000|2022-06-22 17:53:00|5417|5416|5418|5415|5418|5416|5416|5415|400
1655920390000|2022-06-22 17:53:10|5417|5413|5415|5413|5417|5414|5415|5413|800
1655920400000|2022-06-22 17:53:20|5414|5411|5414|5412|5414|5412|5412|5410|665
1655920410000|2022-06-22 17:53:30|5413|5411|5413|5411|5414|5413|5413|5411|100
1655920420000|2022-06-22 17:53:40|5414|5412|5412|5411|5414|5412|5412|5411|700
1655920430000|2022-06-22 17:53:50|5413||5412||5414||5412||600
1655920440000|2022-06-22 17:54:00|5411|5410|5412|5409|5413|5410|5411|5409|200
1655920450000|2022-06-22 17:54:10|5413|5410|5411|5409|5413|5410|5411|5408|200
1655920460000|2022-06-22 17:54:20|5410|5408|5408|5405|5411|5408|5407|5404|200
1655920470000|2022-06-22 17:54:30|5410|5406|5411|5409|5411|5410|5410|5406|693
1655920480000|2022-06-22 17:54:40|||||||||165
1655920490000|2022-06-22 17:54:50|5410|5406|5409|5407|5410|5408|5408|5406|4755
1655920500000|2022-06-22 17:55:00|5408|5406|5408|5407|5409|5407|5408|5406|200
1655920510000|2022-06-22 17:55:10|5409|5406|5411|5409|5411|5409|5409|5406|800
1655920520000|2022-06-22 17:55:20|5414|5410|5414|5411|5414|5412|5411|5409|570
1655920530000|2022-06-22 17:55:30|5413|5410|5413|5411|5414|5411|5413|5410|0
1655920540000|2022-06-22 17:55:40|5414||5414||5414||5414||0
1655920550000|2022-06-22 17:55:50|5412|5410|5414|5411|5416|5413|5412|5410|0
1655920560000|2022-06-22 17:56:00|5415|5412|5410|5408|5415|5412|5409|5406|19722
1655920570000|2022-06-22 17:56:10||5409||5408||5409||5408|0
1655920580000|2022-06-22 17:56:20|5409|5407|5408|5405|5410|5407|5406|5403|5268
1655920590000|2022-06-22 17:56:30|5407||5407||5407||5407||0
1655920600000|2022-06-22 17:56:40|5406|5403|5404|5401|5406|5403|5404|5401|0
1655920610000|2022-06-22 17:56:50|5406|5402|5405|5402|5406|5402|5405|5401|300
1655920620000|2022-06-22 17:57:00|5406|5401|5400|5397|5406|5402|5396|5393|2766
1655920630000|2022-06-22 17:57:10|5401|5398|5399|5397|5401|5398|5399|5397|1000
1655920640000|2022-06-22 17:57:20|5400|5396|5401|5399|5401|5399|5399|5396|100
1655920650000|2022-06-22 17:57:30|5400|5398|5401|5398|5402|5399|5400|5397|800
1655920660000|2022-06-22 17:57:40|5400|5399|5401|5399|5401|5399|5400|5398|1000
1655920670000|2022-06-22 17:57:50||5398||5398||5399||5398|0
1655920680000|2022-06-22 17:58:00|5400|5397|5400|5398|5401|5398|5399|5397|300
1655920690000|2022-06-22 17:58:10|5398|5399|5398|5396|5398|5399|5397|5396|770
1655920700000|2022-06-22 17:58:20|5397|5395|5398|5396|5398|5396|5397|5395|234
1655920710000|2022-06-22 17:58:30||5395||5396||5396||5395|0
1655920720000|2022-06-22 17:58:40|5397|5395|5397|5395|5397|5396|5397|5395|0
1655920730000|2022-06-22 17:58:50|5398|5397|5400|5397|5400|5397|5398|5397|500
1655920740000|2022-06-22 17:59:00|5398|5396|5401|5399|5401|5400|5398|5395|600
1655920750000|2022-06-22 17:59:10|5400|5397|5401|5398|5401|5398|5399|5397|100
1655920760000|2022-06-22 17:59:20|5400|5399|5403|5401|5403|5402|5400|5398|200
1655920770000|2022-06-22 17:59:30||5400||5401||5401||5400|0
1655920780000|2022-06-22 17:59:40|5406|5402|5405|5403|5407|5404|5405|5401|100
1655920790000|2022-06-22 17:59:50|5406|5404|5407|5404|5407|5404|5405|5403|200
1655920800000|2022-06-22 18:00:00|5408|5405|5409|5406|5411|5409|5407|5405|200
1655920810000|2022-06-22 18:00:10|5410|5407|5410|5407|5410|5407|5407|5405|700
1655920820000|2022-06-22 18:00:20|5411|5406|5411|5409|5413|5410|5410|5406|300
1655920830000|2022-06-22 18:00:30|5412|5407|5410|5406|5413|5410|5410|5406|100
1655920840000|2022-06-22 18:00:40|5409|5407|5411|5407|5411|5408|5409|5406|200
1655920850000|2022-06-22 18:00:50|5412|5408|5411|5408|5412|5409|5411|5408|0
1655920860000|2022-06-22 18:01:00|5412|5409|5412|5408|5412|5409|5411|5408|0
1655920870000|2022-06-22 18:01:10|5411|5409|5411|5408|5412|5409|5410|5408|250
1655920880000|2022-06-22 18:01:20|5410|5409|5410|5409|5410|5410|5410|5409|200
1655920890000|2022-06-22 18:01:30|5411|5408|5411|5409|5411|5409|5411|5408|1550
1655920900000|2022-06-22 18:01:40|||||||||100
1655920910000|2022-06-22 18:01:50|5413|5410|5413|5410|5413|5410|5413|5410|100
1655920920000|2022-06-22 18:02:00|5412|5409|5410|5406|5412|5409|5408|5406|412
1655920930000|2022-06-22 18:02:10|5409|5407|5409|5406|5410|5407|5408|5406|0
1655920940000|2022-06-22 18:02:20|5410|5407|5409|5406|5410|5407|5409|5406|0
1655920950000|2022-06-22 18:02:30|5410||5409||5410||5408||200
1655920960000|2022-06-22 18:02:40||5407||5407||5407||5407|0
1655920970000|2022-06-22 18:02:50|5410|5408|5410|5408|5411|5408|5410|5408|0
1655920980000|2022-06-22 18:03:00|5409|5409|5413|5411|5413|5411|5409|5409|600
1655920990000|2022-06-22 18:03:10|5412|5410|5411|5408|5413|5410|5411|5408|600
1655921000000|2022-06-22 18:03:20|5410|5409|5412|5408|5413|5409|5410|5408|0
1655921010000|2022-06-22 18:03:30|5411|5409|5413|5411|5414|5412|5410|5408|359
1655921020000|2022-06-22 18:03:40|5416|5412|5415|5412|5416|5412|5414|5412|575
1655921030000|2022-06-22 18:03:50|5414|5411|5414|5411|5415|5413|5413|5411|493
1655921040000|2022-06-22 18:04:00|5415|5412|5415|5413|5416|5413|5414|5411|220
1655921050000|2022-06-22 18:04:10||5414||5413||5414||5413|0
1655921060000|2022-06-22 18:04:20|5417|5414|5417|5415|5417|5415|5416|5414|200
1655921070000|2022-06-22 18:04:30|5418|5416|5418|5416|5418|5417|5418|5415|100
1655921080000|2022-06-22 18:04:40|5420|5417|5414|5411|5420|5417|5413|5411|746
1655921090000|2022-06-22 18:04:50|5413||5413||5414||5413||0
1655921100000|2022-06-22 18:05:00|5415|5412|5413|5411|5415|5412|5413|5411|100
1655921110000|2022-06-22 18:05:10|5415|5413|5414|5411|5415|5413|5414|5411|200
1655921120000|2022-06-22 18:05:20|5412|5409|5413|5411|5413|5411|5412|5409|300
1655921130000|2022-06-22 18:05:30|5411|5408|5413|5411|5413|5411|5411|5408|200
1655921140000|2022-06-22 18:05:40||5412||5412||5412||5412|100
1655921160000|2022-06-22 18:06:00|5414|5413|5420|5417|5421|5418|5414|5413|2000
1655921170000|2022-06-22 18:06:10|5419|5418|5421|5418|5422|5418|5419|5417|500
1655921180000|2022-06-22 18:06:20|5424|5420|5421|5418|5424|5420|5420|5417|400
1655921190000|2022-06-22 18:06:30|5422|5419|5423|5421|5424|5421|5422|5418|0
1655921200000|2022-06-22 18:06:40|5422|5420|5422|5420|5424|5422|5421|5417|500
1655921210000|2022-06-22 18:06:50|5424|5419|5423|5420|5425|5420|5423|5419|0
1655921220000|2022-06-22 18:07:00|5424|5421|5422|5419|5425|5422|5421|5419|557
1655921230000|2022-06-22 18:07:10|5421|5418|5420|5417|5421|5418|5419|5416|0
1655921240000|2022-06-22 18:07:20|5419|5416|5417|5415|5420|5417|5416|5415|100
1655921250000|2022-06-22 18:07:30|5416||5416||5417||5416||100
1655921260000|2022-06-22 18:07:40|5414|5413|5413|5410|5415|5414|5412|5409|400
1655921270000|2022-06-22 18:07:50|5414|5411|5413|5410|5415|5412|5412|5410|0
1655921280000|2022-06-22 18:08:00|5414|5411|5417|5414|5418|5415|5412|5410|0
1655921290000|2022-06-22 18:08:10|5418|5415|5418|5415|5418|5416|5416|5415|600
1655921300000|2022-06-22 18:08:20|5419|5416|5425|5420|5425|5421|5419|5415|900
1655921310000|2022-06-22 18:08:30|5422|5419|5421|5419|5423|5419|5421|5419|1400
1655921320000|2022-06-22 18:08:40|5420|5417|5423|5419|5423|5419|5419|5416|123
1655921330000|2022-06-22 18:08:50|5422|5417|5425|5421|5425|5421|5422|5417|0
1655921340000|2022-06-22 18:09:00|5424|5422|5421|5419|5426|5422|5421|5419|100
1655921350000|2022-06-22 18:09:10|5422|5420|5422|5420|5423|5420|5421|5419|165
1655921360000|2022-06-22 18:09:20|5421|5419|5422|5418|5422|5419|5419|5416|300
1655921370000|2022-06-22 18:09:30|5421|5416|5421|5418|5423|5419|5419|5415|100
1655921380000|2022-06-22 18:09:40|5422|5417|5421|5417|5422|5417|5419|5417|0
1655921390000|2022-06-22 18:09:50||5418||5419||5419||5418|0
1655921400000|2022-06-22 18:10:00|5420|5417|5418|5416|5420|5418|5417|5416|1726
1655921410000|2022-06-22 18:10:10|5417|5413|5414|5410|5417|5414|5412|5409|500
1655921420000|2022-06-22 18:10:20|5413|5409|5416|5414|5416|5414|5413|5409|600
1655921430000|2022-06-22 18:10:30|5419|5413|5418|5415|5419|5415|5418|5413|4244
1655921440000|2022-06-22 18:10:40|5417||5417||5418||5417||0
1655921450000|2022-06-22 18:10:50|5418||5418||5418||5417||0
1655921460000|2022-06-22 18:11:00|5417|5413|5415|5413|5418|5414|5415|5413|400
1655921470000|2022-06-22 18:11:10|5414|5412|5413|5410|5414|5412|5412|5410|800
1655921480000|2022-06-22 18:11:20|5412|5411|5413|5410|5413|5411|5411|5410|436
1655921490000|2022-06-22 18:11:30|5416|5411|5416|5413|5417|5413|5416|5411|150
1655921500000|2022-06-22 18:11:40|5415|5412|5415|5412|5416|5412|5415|5411|100
1655921510000|2022-06-22 18:11:50|5416|5413|5416|5413|5416|5413|5416|5412|0
1655921520000|2022-06-22 18:12:00|5417|5414|5417|5415|5417|5415|5416|5414|100
1655921530000|2022-06-22 18:12:10|5416|5414|5417|5414|5418|5415|5416|5414|0
1655921540000|2022-06-22 18:12:20|5418|5415|5418|5416|5418|5416|5418|5415|0
1655921550000|2022-06-22 18:12:30||5415||5416||5416||5415|0
1655921560000|2022-06-22 18:12:40|5419|5417|5423|5420|5423|5420|5419|5417|700
1655921570000|2022-06-22 18:12:50|5422|5419|5420|5419|5423|5419|5420|5419|3340
1655921580000|2022-06-22 18:13:00|5422|5420|5422|5420|5422|5420|5422|5419|0
1655921590000|2022-06-22 18:13:10|5421|5419|5422|5419|5422|5420|5421|5419|0
1655921600000|2022-06-22 18:13:20|5421|5418|5422|5419|5422|5419|5420|5418|500
1655921610000|2022-06-22 18:13:30|5421|5418|5421|5417|5423|5418|5420|5417|327
1655921620000|2022-06-22 18:13:40|5422|5418|5423|5420|5423|5420|5422|5418|0
1655921630000|2022-06-22 18:13:50|5424|5421|5424|5421|5424|5422|5423|5421|0
1655921640000|2022-06-22 18:14:00|5425|5422|5427|5424|5427|5424|5425|5422|601
1655921650000|2022-06-22 18:14:10|5426|5425|5428|5424|5429|5425|5426|5424|300
1655921660000|2022-06-22 18:14:20|5427|5425|5428|5424|5429|5425|5427|5424|0
1655921670000|2022-06-22 18:14:30|5429|5425|5429|5426|5429|5426|5429|5425|400
1655921680000|2022-06-22 18:14:40|5428|5427|5430|5427|5430|5427|5428|5427|0
1655921690000|2022-06-22 18:14:50|5429|5426|5430|5427|5430|5427|5429|5426|0
1655921700000|2022-06-22 18:15:00|5429|5426|5426|5424|5429|5426|5425|5423|600
1655921710000|2022-06-22 18:15:10|5427|5425|5428|5425|5429|5425|5426|5425|0
1655921720000|2022-06-22 18:15:20|5430|5424|5430|5426|5430|5427|5430|5424|200
1655921730000|2022-06-22 18:15:30|5429|5427|5432|5429|5433|5430|5429|5426|500
1655921740000|2022-06-22 18:15:40|5433|5430|5432|5429|5433|5430|5431|5429|450
1655921750000|2022-06-22 18:15:50|5431|5430|5432|5429|5433|5430|5430|5429|300
1655921760000|2022-06-22 18:16:00|5433|5430|5433|5430|5433|5430|5432|5430|400
1655921770000|2022-06-22 18:16:10|5432|5431|5433|5431|5433|5431|5432|5431|0
1655921780000|2022-06-22 18:16:20|5435|5432|5435|5432|5435|5432|5435|5432|401
1655921790000|2022-06-22 18:16:30|5436|5433|5435|5434|5436|5434|5435|5432|100
1655921800000|2022-06-22 18:16:40|5434|5433|5435|5433|5435|5433|5433|5432|728
1655921810000|2022-06-22 18:16:50|5434|5434|5435|5432|5435|5434|5434|5432|1600
1655921820000|2022-06-22 18:17:00|5434|5431|5433|5431|5434|5431|5432|5431|200
1655921830000|2022-06-22 18:17:10|5434|5433|5434|5432|5434|5433|5434|5431|0
1655921840000|2022-06-22 18:17:20|5432|5431|5434|5431|5435|5432|5431|5428|800
1655921850000|2022-06-22 18:17:30|5433||5434||5435||5433||0
1655921860000|2022-06-22 18:17:40|5433|5430|5435|5432|5435|5433|5432|5430|100
1655921870000|2022-06-22 18:17:50|5436|5433|5437|5434|5438|5437|5436|5433|300
1655921880000|2022-06-22 18:18:00|5436|5433|5436|5433|5437|5434|5436|5433|500
1655921890000|2022-06-22 18:18:10|5435|5432|5435|5432|5435|5432|5433|5430|100
1655921900000|2022-06-22 18:18:20|5434|5431|5434|5432|5435|5432|5434|5431|400
1655921910000|2022-06-22 18:18:30|||||||||226
1655921920000|2022-06-22 18:18:40|5433|5431|5431|5428|5433|5431|5429|5428|500
1655921930000|2022-06-22 18:18:50|5430||5431||5431||5430||900
1655921940000|2022-06-22 18:19:00|5429|5429|5431|5428|5431|5430|5429|5428|600
1655921950000|2022-06-22 18:19:10|5430||5429||5430||5429||0
1655921960000|2022-06-22 18:19:20|5430|5429|5425|5423|5430|5429|5425|5423|1528
1655921970000|2022-06-22 18:19:30|5426|5422|5424|5423|5427|5425|5420|5418|3200
1655921980000|2022-06-22 18:19:40|5423|5422|5421|5418|5424|5423|5420|5418|1011
1655921990000|2022-06-22 18:19:50|5420|5416|5423|5420|5424|5421|5419|5416|135
1655922000000|2022-06-22 18:20:00|5424|5421|5422|5420|5424|5422|5421|5420|100
1655922010000|2022-06-22 18:20:10|5421|5416|5419|5416|5421|5418|5419|5415|500
1655922020000|2022-06-22 18:20:20|5420|5418|5423|5419|5424|5421|5420|5418|123
1655922030000|2022-06-22 18:20:30|5424|5420|5424|5422|5426|5422|5424|5420|100
1655922040000|2022-06-22 18:20:40||5421||5422||5423||5421|1113
1655922050000|2022-06-22 18:20:50|5423|5421|5424|5422|5424|5422|5423|5421|300
1655922060000|2022-06-22 18:21:00|5426|5423|5424|5423|5427|5424|5424|5423|4850
1655922070000|2022-06-22 18:21:10|5426|5424|5424|5423|5426|5424|5424|5421|419
1655922080000|2022-06-22 18:21:20|5425|5424|5424|5423|5425|5424|5424|5423|100
1655922090000|2022-06-22 18:21:30|5423|5422|5416|5412|5424|5422|5414|5411|4353
1655922100000|2022-06-22 18:21:40|5415|5413|5415|5412|5415|5413|5412|5408|100
1655922110000|2022-06-22 18:21:50|5414|5411|5414|5412|5417|5414|5414|5411|250
1655922120000|2022-06-22 18:22:00|5413|5411|5415|5411|5415|5411|5412|5408|100
1655922130000|2022-06-22 18:22:10|5416|5412|5414|5411|5416|5412|5414|5411|200
1655922140000|2022-06-22 18:22:20|5415|5412|5416|5412|5416|5413|5414|5411|900
1655922150000|2022-06-22 18:22:30|5418|5413|5419|5417|5419|5417|5418|5413|455
1655922160000|2022-06-22 18:22:40|5421|5419|5421|5418|5423|5420|5420|5417|800
1655922170000|2022-06-22 18:22:50|5422|5419|5422|5419|5423|5419|5421|5418|200
1655922180000|2022-06-22 18:23:00|5423|5420|5425|5421|5425|5421|5423|5420|100
1655922190000|2022-06-22 18:23:10|5427|5423|5428|5426|5428|5426|5427|5423|250
1655922200000|2022-06-22 18:23:20|5427|5424|5426|5423|5428|5424|5426|5423|300
1655922210000|2022-06-22 18:23:30|5428|5424|5425|5423|5428|5424|5425|5423|0
1655922220000|2022-06-22 18:23:40|||||||||163
1655922230000|2022-06-22 18:23:50|5424|5424|5425|5423|5425|5424|5424|5423|0
1655922240000|2022-06-22 18:24:00|5426|5424|5426|5424|5426|5424|5425|5423|246
1655922250000|2022-06-22 18:24:10|5424|5423|5423|5421|5425|5423|5423|5421|700
1655922260000|2022-06-22 18:24:20|5422|5422|5423|5422|5423|5422|5422|5422|200
1655922270000|2022-06-22 18:24:30|5424|5423|5427|5426|5427|5426|5424|5422|200
1655922290000|2022-06-22 18:24:50|5426|5424|5425|5422|5427|5424|5425|5422|300
1655922300000|2022-06-22 18:25:00|5424|5421|5425|5421|5425|5423|5423|5419|0
1655922310000|2022-06-22 18:25:10|5424|5422|5424|5422|5424|5422|5424|5422|0
1655922320000|2022-06-22 18:25:20|5423|5420|5422|5420|5423|5420|5422|5419|300
1655922330000|2022-06-22 18:25:30|5421|5418|5421|5418|5421|5418|5421|5418|300
1655922340000|2022-06-22 18:25:40|5420||5420||5421||5420||100
1655922350000|2022-06-22 18:25:50|5421|5419|5418|5416|5421|5419|5418|5416|532
1655922360000|2022-06-22 18:26:00|5421|5417|5419|5416|5421|5418|5419|5416|100
1655922370000|2022-06-22 18:26:10|5418|5414|5420|5417|5420|5417|5416|5414|200
1655922380000|2022-06-22 18:26:20|5419|5415|5418|5415|5419|5415|5416|5415|200
1655922390000|2022-06-22 18:26:30||5416||5415||5416||5415|100
1655922400000|2022-06-22 18:26:40|5419|5416|5420|5416|5421|5418|5419|5415|100
1655922410000|2022-06-22 18:26:50|5419|5415|5418|5415|5420|5415|5417|5415|200
1655922420000|2022-06-22 18:27:00|5417|5416|5417|5415|5419|5416|5416|5415|2137
1655922430000|2022-06-22 18:27:10|5418|5413|5416|5413|5418|5413|5414|5412|400
1655922440000|2022-06-22 18:27:20|5414|5414|5416|5413|5416|5415|5414|5412|100
1655922450000|2022-06-22 18:27:30|5415|5412|5414|5411|5416|5412|5413|5411|600
1655922460000|2022-06-22 18:27:40|5413||5414||5414||5413||0
1655922470000|2022-06-22 18:27:50|5416|5412|5416|5413|5416|5414|5416|5412|0
1655922480000|2022-06-22 18:28:00|5415|5412|5416|5413|5416|5413|5413|5411|0
1655922490000|2022-06-22 18:28:10||5414||5413||5414||5413|0
1655922500000|2022-06-22 18:28:20|5415|5412|5415|5412|5415|5413|5415|5412|0
1655922510000|2022-06-22 18:28:30|5416|5413|5416|5414|5416|5414|5416|5412|0
1655922520000|2022-06-22 18:28:40|5418|5415|5416|5414|5419|5416|5416|5414|300
1655922530000|2022-06-22 18:28:50|5415|5412|5417|5414|5419|5416|5415|5412|300
1655922540000|2022-06-22 18:29:00|5416|5413|5416|5412|5416|5413|5414|5412|0
1655922550000|2022-06-22 18:29:10|5415||5415||5416||5414||0
1655922560000|2022-06-22 18:29:20|5416|5413|5414|5413|5416|5413|5414|5412|0
1655922570000|2022-06-22 18:29:30|5415|5411|5415|5412|5415|5413|5413|5411|700
1655922580000|2022-06-22 18:29:40|5414|5411|5413|5411|5414|5412|5412|5411|2100
1655922590000|2022-06-22 18:29:50|5414|5412|5416|5413|5416|5413|5414|5412|131
1655922600000|2022-06-22 18:30:00|5415|5411|5414|5412|5415|5412|5414|5411|571
1655922610000|2022-06-22 18:30:10|5413|5411|5413|5411|5414|5411|5412|5411|100
1655922620000|2022-06-22 18:30:20|5414|5412|5416|5413|5416|5414|5414|5412|700
1655922630000|2022-06-22 18:30:30|5415|5414|5415|5413|5415|5414|5415|5413|0
1655922640000|2022-06-22 18:30:40|5416|5414|5416|5414|5416|5414|5415|5414|3175
1655922650000|2022-06-22 18:30:50|5415|5413|5415|5413|5416|5414|5414|5413|15446
1655922660000|2022-06-22 18:31:00||5414||5413||5414||5412|0
1655922670000|2022-06-22 18:31:10|5416|5414|5417|5415|5417|5415|5415|5414|1090
1655922680000|2022-06-22 18:31:20|5416|5414|5418|5416|5418|5416|5416|5414|0
1655922690000|2022-06-22 18:31:30|5416|5415|5415|5413|5418|5415|5415|5412|310
1655922700000|2022-06-22 18:31:40|5416|5412|5417|5414|5417|5414|5416|5412|0
1655922710000|2022-06-22 18:31:50|5416|5413|5415|5413|5416|5414|5414|5412|2525
1655922720000|2022-06-22 18:32:00|5414|5412|5415|5413|5415|5413|5414|5412|500
1655922730000|2022-06-22 18:32:10|5414|5414|5414|5412|5414|5414|5414|5412|332
1655922740000|2022-06-22 18:32:20|5413||5413||5413||5413||100
1655922750000|2022-06-22 18:32:30|5414||5414||5414||5414||100
1655922760000|2022-06-22 18:32:40|||||||||200
1655922770000|2022-06-22 18:32:50|5415|5413|5417|5414|5417|5415|5415|5413|300
1655922780000|2022-06-22 18:33:00|5416||5417||5417||5416||0
1655922790000|2022-06-22 18:33:10||5415||5416||5416||5414|3000
1655922800000|2022-06-22 18:33:20|||||||||2300
1655922810000|2022-06-22 18:33:30|5416|5415|5417|5415|5417|5415|5416|5415|3687
1655922820000|2022-06-22 18:33:40|5416|5416|5417|5416|5417|5416|5416|5416|0
1655922830000|2022-06-22 18:33:50||5415||5416||5416||5415|0
1655922840000|2022-06-22 18:34:00|5418|5415|5419|5417|5419|5417|5418|5415|649
1655922850000|2022-06-22 18:34:10|5418||5419||5419||5418||100
1655922860000|2022-06-22 18:34:20|5418|5415|5418|5415|5418|5415|5417|5415|134
1655922870000|2022-06-22 18:34:30|5417|5416|5417|5415|5418|5416|5417|5415|200
1655922880000|2022-06-22 18:34:40|5418|5416|5420|5418|5420|5418|5417|5416|1806
1655922890000|2022-06-22 18:34:50|5421|5419|5423|5422|5423|5422|5421|5419|216
1655922900000|2022-06-22 18:35:00|5426|5421|5425|5422|5426|5423|5424|5421|1000
1655922910000|2022-06-22 18:35:10||5423||5424||5424||5422|200
1655922920000|2022-06-22 18:35:20|5424|5423|5424|5422|5424|5423|5423|5422|300
1655922930000|2022-06-22 18:35:30|5425|5423|5425|5423|5425|5423|5424|5422|244
1655922940000|2022-06-22 18:35:40|5424|5422|5422|5419|5424|5422|5421|5419|1300
1655922950000|2022-06-22 18:35:50|5421|5420|5422|5420|5422|5421|5421|5419|200
1655922960000|2022-06-22 18:36:00|5421|5421|5416|5414|5421|5421|5416|5413|3381
1655922970000|2022-06-22 18:36:10|5415|5413|5415|5412|5416|5414|5414|5412|1721
1655922980000|2022-06-22 18:36:20|5414|5413|5418|5416|5420|5418|5414|5413|2286
1655922990000|2022-06-22 18:36:30|5419|5417|5422|5419|5422|5419|5419|5417|433
1655923000000|2022-06-22 18:36:40|5421|5420|5418|5415|5422|5420|5416|5414|1932
1655923010000|2022-06-22 18:36:50|5417|5414|5417|5414|5418|5416|5415|5414|2908
1655923020000|2022-06-22 18:37:00|5416|5413|5417|5415|5418|5416|5415|5412|3334
1655923030000|2022-06-22 18:37:10|5416|5414|5416|5414|5417|5415|5416|5414|200
1655923040000|2022-06-22 18:37:20|5417|5415|5421|5419|5423|5420|5417|5415|500
1655923060000|2022-06-22 18:37:40|5422||5420||5422||5420||1224
1655923070000|2022-06-22 18:37:50|5419|5416|5418|5416|5419|5417|5418|5416|0
1655923080000|2022-06-22 18:38:00|5419|5417|5420|5417|5420|5418|5419|5417|0
1655923090000|2022-06-22 18:38:10|5419|5418|5420|5417|5420|5418|5419|5417|100
1655923100000|2022-06-22 18:38:20|5419|5418|5421|5418|5421|5418|5419|5418|600
1655923110000|2022-06-22 18:38:30|5419|5419|5422|5420|5422|5420|5419|5419|1273
1655923120000|2022-06-22 18:38:40|5423|5419|5423|5421|5423|5421|5422|5419|100
1655923130000|2022-06-22 18:38:50|5422|5419|5419|5418|5422|5419|5419|5418|3490
1655923140000|2022-06-22 18:39:00|5422|5419|5420|5418|5423|5420|5420|5418|800
1655923150000|2022-06-22 18:39:10|5421||5421||5421||5420||0
1655923160000|2022-06-22 18:39:20|5420||5421||5421||5420||200
1655923170000|2022-06-22 18:39:30|5420||5419||5420||5419||0
1655923190000|2022-06-22 18:39:50|||||||||300
1655923200000|2022-06-22 18:40:00|5418|5415|5419|5416|5419|5417|5417|5415|300
1655923210000|2022-06-22 18:40:10|5418|5417|5419|5418|5419|5418|5417|5417|200
1655923220000|2022-06-22 18:40:20||5417||5418||5418||5417|243
1655923230000|2022-06-22 18:40:30|5421|5416|5420|5417|5421|5418|5419|5416|100
1655923240000|2022-06-22 18:40:40|5421|5418|5420|5417|5421|5418|5419|5417|0
1655923250000|2022-06-22 18:40:50|5421|5418|5420|5418|5421|5420|5420|5418|0
1655923260000|2022-06-22 18:41:00|5419|5417|5417|5416|5419|5417|5417|5416|100
1655923270000|2022-06-22 18:41:10|5416|5415|5415|5413|5417|5415|5415|5412|700
1655923280000|2022-06-22 18:41:20|5414|5412|5414|5411|5414|5413|5414|5411|0
1655923290000|2022-06-22 18:41:30|5413||5413||5413||5412||1842
1655923300000|2022-06-22 18:41:40|5412|5412|5413|5412|5413|5412|5412|5412|500
1655923310000|2022-06-22 18:41:50||5411||5412||5412||5411|0
1655923320000|2022-06-22 18:42:00|5415|5411|5414|5412|5415|5412|5414|5411|200
1655923330000|2022-06-22 18:42:10|5415|5413|5414|5412|5415|5413|5414|5412|2000
1655923350000|2022-06-22 18:42:30|5413|5411|5412|5411|5413|5411|5412|5411|1300
1655923360000|2022-06-22 18:42:40|5411|5410|5413|5411|5414|5412|5411|5410|3332
1655923370000|2022-06-22 18:42:50|5412|5412|5412|5411|5413|5412|5411|5411|5609
1655923380000|2022-06-22 18:43:00|5411|5410|5410|5408|5411|5410|5409|5406|33355
1655923390000|2022-06-22 18:43:10||5409||5409||5409||5408|0
1655923400000|2022-06-22 18:43:20|5409|5408|5409|5407|5409|5409|5408|5407|1200
1655923410000|2022-06-22 18:43:30|5408|5408|5409|5407|5409|5408|5408|5407|1800
1655923420000|2022-06-22 18:43:40||5408||5408||5408||5407|1787
1655923430000|2022-06-22 18:43:50|5411|5410|5406|5403|5412|5410|5406|5403|2800
1655923440000|2022-06-22 18:44:00|5407|5404|5406|5404|5408|5406|5406|5404|612
1655923450000|2022-06-22 18:44:10|5407||5406||5407||5406||574
1655923460000|2022-06-22 18:44:20|5408|5405|5408|5405|5408|5407|5408|5404|200
1655923470000|2022-06-22 18:44:30|5407|5404|5407|5405|5407|5405|5406|5404|0
1655923480000|2022-06-22 18:44:40|5406|5404|5406|5404|5407|5405|5406|5404|499
1655923490000|2022-06-22 18:44:50|5407|5405|5407|5405|5408|5405|5407|5405|100
1655923500000|2022-06-22 18:45:00|5406|5404|5404|5402|5406|5405|5404|5402|671
1655923510000|2022-06-22 18:45:10|5405|5403|5403|5402|5406|5403|5403|5402|2448
1655923520000|2022-06-22 18:45:20|5401|5400|5404|5403|5405|5403|5401|5400|2100
1655923530000|2022-06-22 18:45:30|5405|5402|5405|5403|5405|5403|5405|5402|300
1655923540000|2022-06-22 18:45:40||5402||5403||5403||5402|605
1655923550000|2022-06-22 18:45:50|5404|5404|5405|5403|5405|5404|5404|5403|200
1655923560000|2022-06-22 18:46:00|5404||5405||5405||5404||0
1655923570000|2022-06-22 18:46:10|5407|5405|5404|5403|5407|5405|5404|5403|300
1655923580000|2022-06-22 18:46:20|5405|5404|5406|5404|5406|5404|5405|5403|566
1655923590000|2022-06-22 18:46:30|5405|5403|5405|5403|5405|5403|5403|5402|400
1655923600000|2022-06-22 18:46:40|5404|5402|5402|5400|5405|5402|5402|5400|1100
1655923610000|2022-06-22 18:46:50|5403|5401|5401|5400|5404|5401|5401|5400|100
1655923620000|2022-06-22 18:47:00|5400|5399|5401|5399|5401|5399|5399|5398|1531
1655923630000|2022-06-22 18:47:10|5403|5400|5402|5400|5403|5401|5402|5399|1434
1655923640000|2022-06-22 18:47:20|5403|5401|5403|5401|5404|5401|5403|5400|100
1655923650000|2022-06-22 18:47:30|5402||5403||5403||5402||350
1655923660000|2022-06-22 18:47:40|5402|5400|5402|5400|5403|5400|5401|5400|284
1655923670000|2022-06-22 18:47:50|5401|5397|5400|5397|5401|5399|5400|5397|1772
1655923680000|2022-06-22 18:48:00|5399|5396|5397|5396|5399|5396|5397|5396|200
1655923690000|2022-06-22 18:48:10|5398|5397|5398|5397|5399|5397|5398|5397|0
1655923700000|2022-06-22 18:48:20|5397|5396|5397|5396|5397|5396|5397|5396|0
1655923710000|2022-06-22 18:48:30|5396|5395|5398|5395|5398|5396|5396|5395|637
1655923720000|2022-06-22 18:48:40|5397|5396|5398|5396|5398|5396|5396|5396|100
1655923730000|2022-06-22 18:48:50|5397|5395|5395|5393|5397|5395|5395|5393|447
1655923740000|2022-06-22 18:49:00|5393|5390|5392|5390|5394|5391|5391|5390|400
1655923750000|2022-06-22 18:49:10|5391|5389|5391|5390|5392|5391|5390|5389|1100
1655923760000|2022-06-22 18:49:20|5392|5387|5390|5387|5392|5387|5389|5387|548
1655923770000|2022-06-22 18:49:30|5389||5389||5389||5389||288
1655923780000|2022-06-22 18:49:40|5390|5388|5390|5388|5390|5388|5389|5388|0
1655923790000|2022-06-22 18:49:50|5389|5387|5387|5385|5389|5387|5387|5385|597
1655923800000|2022-06-22 18:50:00|5386|5384|5388|5386|5389|5386|5384|5382|590
1655923810000|2022-06-22 18:50:10|5389|5387|5390|5387|5390|5389|5389|5386|700
1655923820000|2022-06-22 18:50:20|5388|5388|5388|5387|5388|5388|5388|5387|882
1655923830000|2022-06-22 18:50:30|5389||5389||5390||5389||0
1655923840000|2022-06-22 18:50:40|5388|5384|5386|5384|5388|5384|5386|5384|400
1655923850000|2022-06-22 18:50:50|5385|5383|5384|5382|5385|5383|5383|5382|200
1655923860000|2022-06-22 18:51:00|5385|5383|5385|5382|5386|5384|5384|5382|494
1655923870000|2022-06-22 18:51:10|5386|5383|5386|5384|5386|5384|5384|5382|100
1655923880000|2022-06-22 18:51:20|5387|5385|5388|5386|5388|5387|5387|5384|0
1655923890000|2022-06-22 18:51:30|5389|5387|5391|5389|5391|5389|5389|5386|200
1655923900000|2022-06-22 18:51:40|5393|5390|5390|5387|5393|5391|5390|5387|1500
1655923910000|2022-06-22 18:51:50|5389||5388||5389||5388||0
1655923920000|2022-06-22 18:52:00|5390|5388|5390|5388|5390|5388|5390|5388|300
1655923930000|2022-06-22 18:52:10|5389|5389|5390|5387|5390|5389|5389|5387|0
1655923940000|2022-06-22 18:52:20|5389|5388|5389|5387|5390|5388|5387|5385|800
1655923950000|2022-06-22 18:52:30|5388|5386|5387|5385|5388|5386|5387|5385|200
1655923960000|2022-06-22 18:52:40|5388|5386|5387|5385|5388|5386|5387|5385|0
1655923970000|2022-06-22 18:52:50|||||||||100
1655923980000|2022-06-22 18:53:00|5388|5386|5387|5385|5388|5387|5387|5385|100
1655923990000|2022-06-22 18:53:10|5388||5387||5389||5387||300
1655924000000|2022-06-22 18:53:20|5386|5383|5384|5381|5387|5384|5384|5381|452
1655924010000|2022-06-22 18:53:30|5383|5379|5385|5383|5386|5383|5383|5379|400
1655924030000|2022-06-22 18:53:50||5384||5384||5384||5383|0
1655924040000|2022-06-22 18:54:00|5386|5385|5387|5385|5387|5386|5385|5384|3339
1655924050000|2022-06-22 18:54:10|5386|5384|5385|5383|5386|5384|5385|5383|400
1655924060000|2022-06-22 18:54:20||5384||5384||5384||5383|100
1655924070000|2022-06-22 18:54:30|5386|5383|5387|5384|5387|5385|5386|5383|400
1655924080000|2022-06-22 18:54:40|5386|5383|5386|5383|5387|5384|5386|5383|0
1655924090000|2022-06-22 18:54:50|5387|5384|5387|5385|5387|5386|5386|5384|400
1655924100000|2022-06-22 18:55:00|5389|5384|5389|5387|5389|5387|5389|5384|200
1655924110000|2022-06-22 18:55:10|5390|5388|5391|5389|5391|5389|5389|5388|0
1655924120000|2022-06-22 18:55:20|5392|5390|5390|5388|5392|5391|5390|5388|500
1655924130000|2022-06-22 18:55:30|5389|5389|5391|5389|5391|5389|5389|5388|300
1655924140000|2022-06-22 18:55:40|5392|5390|5391|5389|5392|5391|5391|5388|600
1655924150000|2022-06-22 18:55:50|5390|5388|5390|5388|5390|5389|5390|5388|0
1655924160000|2022-06-22 18:56:00|5389|5389|5393|5390|5393|5390|5389|5389|490
1655924170000|2022-06-22 18:56:10|5392|5391|5394|5392|5394|5392|5392|5390|1000
1655924180000|2022-06-22 18:56:20|5395|5393|5390|5388|5395|5393|5390|5388|1127
1655924190000|2022-06-22 18:56:30|5389|5387|5388|5387|5390|5387|5388|5387|445
1655924200000|2022-06-22 18:56:40|5389|5388|5391|5389|5392|5390|5389|5388|100
1655924210000|2022-06-22 18:56:50|5392|5390|5392|5390|5392|5390|5392|5390|0
1655924220000|2022-06-22 18:57:00|5393|5391|5393|5391|5394|5391|5393|5391|200
1655924230000|2022-06-22 18:57:10|5394|5392|5394|5391|5394|5392|5393|5391|100
1655924240000|2022-06-22 18:57:20|5392|5392|5394|5391|5395|5393|5392|5391|471
1655924250000|2022-06-22 18:57:30|5395|5392|5395|5393|5395|5393|5395|5392|800
1655924260000|2022-06-22 18:57:40|5394|5391|5394|5392|5394|5392|5393|5391|0
1655924270000|2022-06-22 18:57:50|5396|5393|5393|5392|5396|5394|5393|5392|473
1655924280000|2022-06-22 18:58:00|5394|5391|5393|5392|5394|5392|5393|5391|200
1655924290000|2022-06-22 18:58:10|5394|5393|5393|5392|5396|5394|5393|5392|600
1655924300000|2022-06-22 18:58:20|5392|5391|5395|5393|5395|5393|5392|5391|300
1655924310000|2022-06-22 18:58:30|5394|5392|5394|5391|5395|5392|5393|5391|100
1655924320000|2022-06-22 18:58:40|5393|5392|5394|5391|5394|5392|5393|5391|0
1655924330000|2022-06-22 18:58:50|5395|5392|5390|5388|5395|5392|5389|5388|2706
1655924340000|2022-06-22 18:59:00|5389|5387|5389|5386|5389|5388|5388|5386|100
1655924350000|2022-06-22 18:59:10|5388|5387|5389|5388|5389|5388|5387|5386|771
1655924360000|2022-06-22 18:59:20|5391|5389|5390|5388|5391|5389|5389|5388|1000
1655924370000|2022-06-22 18:59:30|5389|5389|5391|5389|5391|5389|5389|5388|0
1655924380000|2022-06-22 18:59:40|5390|5388|5392|5391|5393|5391|5390|5388|100
1655924390000|2022-06-22 18:59:50|5393||5393||5393||5392||2068
1655924400000|2022-06-22 19:00:00|5392|5392|5393|5391|5395|5393|5392|5391|800
1655924420000|2022-06-22 19:00:20|5392|5390|5391|5389|5392|5391|5391|5389|546
1655924430000|2022-06-22 19:00:30|5390|5388|5390|5387|5392|5389|5390|5387|0
1655924440000|2022-06-22 19:00:40|5389|5385|5387|5385|5389|5386|5387|5385|6404
1655924450000|2022-06-22 19:00:50|5386||5386||5386||5386||300
1655924460000|2022-06-22 19:01:00|5385|5384|5382|5381|5385|5384|5380|5379|2980
1655924470000|2022-06-22 19:01:10|5383||5382||5383||5382||1129
1655924480000|2022-06-22 19:01:20|5381|5380|5382|5381|5382|5381|5381|5379|500
1655924490000|2022-06-22 19:01:30|5383|5379|5381|5379|5383|5379|5381|5379|400
1655924500000|2022-06-22 19:01:40|5382|5380|5383|5382|5384|5382|5382|5380|100
1655924510000|2022-06-22 19:01:50|5384|5381|5384|5381|5385|5382|5383|5381|100
1655924520000|2022-06-22 19:02:00|5385|5383|5386|5384|5388|5386|5385|5383|200
1655924530000|2022-06-22 19:02:10|5387|5382|5381|5379|5387|5382|5381|5378|3300
1655924550000|2022-06-22 19:02:30|5380|5380|5382|5380|5384|5380|5380|5379|361
1655924560000|2022-06-22 19:02:40|5381||5381||5382||5381||100
1655924570000|2022-06-22 19:02:50|5380|5379|5381|5379|5381|5379|5380|5379|100
1655924580000|2022-06-22 19:03:00|5380|5380|5382|5380|5382|5381|5380|5380|400
1655924590000|2022-06-22 19:03:10|5381||5382||5382||5381||0
1655924600000|2022-06-22 19:03:20|5383|5382|5383|5381|5384|5382|5382|5381|201
1655924610000|2022-06-22 19:03:30|5384|5382|5385|5382|5385|5382|5383|5382|100
1655924620000|2022-06-22 19:03:40|5387|5383|5389|5387|5389|5387|5386|5383|0
1655924630000|2022-06-22 19:03:50|5390|5388|5394|5391|5395|5392|5390|5388|400
1655924640000|2022-06-22 19:04:00|5393|5390|5395|5392|5396|5393|5392|5390|300
1655924650000|2022-06-22 19:04:10|5394|5393|5393|5392|5395|5393|5393|5391|400
1655924660000|2022-06-22 19:04:20|5394|5391|5393|5390|5394|5392|5391|5390|762
1655924670000|2022-06-22 19:04:30|5392|5389|5391|5389|5393|5390|5390|5389|746
1655924680000|2022-06-22 19:04:40|5393|5391|5394|5392|5394|5392|5393|5390|5200
1655924690000|2022-06-22 19:04:50|5395|5393|5395|5393|5396|5393|5393|5392|1662
1655924700000|2022-06-22 19:05:00|5396|5394|5396|5394|5397|5394|5395|5394|0
1655924710000|2022-06-22 19:05:10|5398|5395|5393|5392|5398|5396|5393|5392|5130
1655924720000|2022-06-22 19:05:20|5394|5393|5394|5393|5395|5393|5394|5393|300
1655924730000|2022-06-22 19:05:30|5395|5394|5396|5394|5396|5394|5394|5393|100
1655924740000|2022-06-22 19:05:40|5395|5393|5396|5393|5397|5395|5395|5392|147
1655924750000|2022-06-22 19:05:50|5397|5394|5397|5394|5397|5395|5396|5394|424
1655924760000|2022-06-22 19:06:00|5396|5395|5398|5396|5398|5396|5396|5395|1300
1655924770000|2022-06-22 19:06:10|5397|5395|5396|5393|5398|5395|5396|5393|900
1655924780000|2022-06-22 19:06:20|5395|5394|5395|5393|5398|5396|5395|5393|370
1655924790000|2022-06-22 19:06:30|5396|5395|5398|5395|5398|5395|5395|5395|200
1655924800000|2022-06-22 19:06:40|5397|5396|5393|5391|5398|5396|5393|5391|725
1655924810000|2022-06-22 19:06:50|5395|5392|5391|5389|5395|5393|5391|5388|900
1655924820000|2022-06-22 19:07:00|5390|5390|5394|5392|5394|5392|5390|5390|0
1655924830000|2022-06-22 19:07:10|5393|5391|5393|5391|5394|5391|5392|5391|100
1655924840000|2022-06-22 19:07:20|5394||5392||5394||5392||100
1655924850000|2022-06-22 19:07:30|5393|5389|5387|5385|5393|5389|5386|5385|928
1655924860000|2022-06-22 19:07:40|5388|5384|5388|5385|5389|5386|5385|5384|0
1655924870000|2022-06-22 19:07:50|5387||5387||5388||5387||0
1655924880000|2022-06-22 19:08:00|5388|5386|5389|5386|5391|5388|5388|5385|100
1655924890000|2022-06-22 19:08:10|5388|5385|5389|5385|5390|5386|5388|5385|100
1655924900000|2022-06-22 19:08:20|5388||5388||5388||5387||100
1655924910000|2022-06-22 19:08:30|5387|5387|5387|5385|5388|5387|5386|5383|1290
1655924920000|2022-06-22 19:08:40|5386|5384|5385|5383|5386|5384|5385|5383|1200
1655924930000|2022-06-22 19:08:50|5384|5382|5383|5380|5385|5382|5381|5379|500
1655924940000|2022-06-22 19:09:00|5384|5381|5382|5380|5386|5384|5382|5380|300
1655924950000|2022-06-22 19:09:10|5384|5381|5382|5381|5385|5381|5382|5381|3975
1655924960000|2022-06-22 19:09:20|5383|5379|5379|5377|5383|5380|5379|5376|4218
1655924970000|2022-06-22 19:09:30|5378|5376|5378|5376|5378|5376|5378|5376|1100
1655924980000|2022-06-22 19:09:40|5379|5377|5382|5380|5383|5381|5378|5377|500
1655924990000|2022-06-22 19:09:50|5381|5379|5381|5379|5382|5380|5381|5378|200
1655925000000|2022-06-22 19:10:00|5380|5380|5383|5381|5383|5381|5380|5380|300
1655925010000|2022-06-22 19:10:10|5381|5379|5383|5380|5383|5380|5381|5379|0
1655925020000|2022-06-22 19:10:20|5384|5381|5383|5380|5384|5381|5381|5380|200
1655925030000|2022-06-22 19:10:30|5382|5379|5381|5379|5382|5380|5381|5379|600
1655925040000|2022-06-22 19:10:40|5380|5378|5379|5378|5381|5378|5379|5378|400
1655925050000|2022-06-22 19:10:50|5378|5375|5378|5377|5381|5378|5378|5375|200
1655925060000|2022-06-22 19:11:00|5379|5379|5384|5382|5384|5382|5379|5377|200
1655925070000|2022-06-22 19:11:10|5385|5383|5384|5382|5385|5383|5383|5381|100
1655925080000|2022-06-22 19:11:20|5385|5383|5387|5385|5387|5385|5384|5382|400
1655925090000|2022-06-22 19:11:30|5388|5386|5390|5387|5391|5388|5388|5385|0
1655925100000|2022-06-22 19:11:40|5389|5388|5389|5387|5390|5388|5389|5387|2775
1655925110000|2022-06-22 19:11:50|5388|5386|5389|5387|5389|5387|5387|5385|600
1655925120000|2022-06-22 19:12:00|5391|5388|5392|5389|5393|5389|5391|5388|2854
1655925130000|2022-06-22 19:12:10|5390|5388|5390|5388|5392|5388|5390|5388|100
1655925140000|2022-06-22 19:12:20|5389|5387|5385|5383|5389|5387|5385|5382|1244
1655925150000|2022-06-22 19:12:30|5387|5382|5388|5386|5388|5387|5386|5382|4837
1655925160000|2022-06-22 19:12:40|5389|5387|5387|5384|5391|5389|5387|5384|3278
1655925170000|2022-06-22 19:12:50|5388|5385|5386|5385|5388|5386|5385|5384|100
1655925180000|2022-06-22 19:13:00|5385|5384|5386|5384|5386|5384|5385|5384|0
1655925190000|2022-06-22 19:13:10|5385|5383|5386|5384|5387|5385|5384|5383|422
1655925200000|2022-06-22 19:13:20|5388|5385|5384|5381|5388|5385|5384|5381|400
1655925210000|2022-06-22 19:13:30|5382|5380|5383|5380|5385|5382|5382|5380|224
1655925220000|2022-06-22 19:13:40|5385|5382|5384|5381|5385|5382|5383|5380|196
1655925230000|2022-06-22 19:13:50|5383|5380|5385|5382|5386|5383|5383|5380|100
1655925240000|2022-06-22 19:14:00|5386|5383|5384|5382|5386|5383|5383|5381|200
1655925250000|2022-06-22 19:14:10|5383|5381|5384|5381|5384|5381|5383|5381|215
1655925260000|2022-06-22 19:14:20|5383|5382|5384|5382|5384|5382|5383|5381|422
1655925270000|2022-06-22 19:14:30|5383|5381|5382|5379|5384|5381|5381|5379|1200
1655925280000|2022-06-22 19:14:40|5380|5380|5379|5376|5380|5380|5378|5376|600
1655925290000|2022-06-22 19:14:50|5380|5377|5382|5380|5382|5380|5378|5375|1048
1655925300000|2022-06-22 19:15:00|5381|5379|5378|5377|5382|5379|5377|5376|361
1655925310000|2022-06-22 19:15:10|5377|5376|5377|5375|5377|5376|5376|5374|950
1655925320000|2022-06-22 19:15:20|5376|5374|5377|5376|5377|5376|5375|5374|825
1655925330000|2022-06-22 19:15:30|5379|5375|5381|5378|5381|5378|5378|5375|1692
1655925340000|2022-06-22 19:15:40|5380|5377|5378|5375|5381|5377|5375|5372|600
1655925350000|2022-06-22 19:15:50|5379|5376|5378|5376|5379|5376|5377|5374|200
1655925360000|2022-06-22 19:16:00|5379|5375|5381|5378|5382|5379|5378|5375|248
1655925370000|2022-06-22 19:16:10|5382|5379|5378|5375|5383|5379|5378|5375|505
1655925380000|2022-06-22 19:16:20|5377|5374|5375|5372|5377|5374|5374|5372|0
1655925390000|2022-06-22 19:16:30|5376|5374|5374|5371|5376|5374|5373|5370|1418
1655925400000|2022-06-22 19:16:40|5373|5370|5372|5370|5373|5371|5372|5370|0
1655925410000|2022-06-22 19:16:50|5374|5371|5373|5371|5375|5372|5373|5370|100
1655925420000|2022-06-22 19:17:00|5374|5372|5376|5374|5376|5375|5374|5371|0
1655925430000|2022-06-22 19:17:10|5377|5375|5379|5377|5380|5377|5377|5375|1043
1655925440000|2022-06-22 19:17:20|5381|5378|5378|5376|5381|5378|5378|5376|0
1655925450000|2022-06-22 19:17:30|5377||5377||5379||5377||0
1655925460000|2022-06-22 19:17:40|5378||5378||5379||5378||400
1655925470000|2022-06-22 19:17:50|5377|5375|5376|5373|5378|5375|5376|5373|572
1655925480000|2022-06-22 19:18:00|5375|5372|5371|5368|5375|5372|5371|5368|1300
1655925490000|2022-06-22 19:18:10|5373|5369|5374|5371|5374|5371|5372|5369|417
1655925500000|2022-06-22 19:18:20|5375|5373|5373|5371|5375|5373|5373|5371|0
1655925510000|2022-06-22 19:18:30|5375|5372|5373|5371|5375|5372|5372|5371|0
1655925520000|2022-06-22 19:18:40|5372|5372|5374|5371|5375|5372|5372|5371|200
1655925530000|2022-06-22 19:18:50|5373|5372|5373|5371|5374|5372|5372|5371|0
1655925540000|2022-06-22 19:19:00|5372|5369|5368|5367|5373|5371|5368|5367|400
1655925550000|2022-06-22 19:19:10|5367|5364|5365|5363|5368|5366|5365|5362|1006
1655925560000|2022-06-22 19:19:20|5366|5364|5369|5367|5369|5368|5366|5364|5775
1655925570000|2022-06-22 19:19:30|5368|5365|5366|5363|5368|5366|5366|5363|0
1655925580000|2022-06-22 19:19:40|5367|5364|5367|5365|5367|5366|5367|5363|100
1655925590000|2022-06-22 19:19:50|5366|5363|5367|5365|5367|5365|5366|5363|0
1655925600000|2022-06-22 19:20:00|5366|5364|5369|5366|5369|5367|5366|5364|300
1655925610000|2022-06-22 19:20:10|5368|5367|5369|5367|5369|5368|5368|5367|0
1655925620000|2022-06-22 19:20:20|5368|5366|5369|5368|5369|5368|5367|5366|0
1655925630000|2022-06-22 19:20:30|5370|5369|5370|5368|5372|5369|5370|5368|100
1655925640000|2022-06-22 19:20:40|5369||5370||5370||5369||0
1655925650000|2022-06-22 19:20:50|5369|5369|5371|5369|5372|5370|5369|5368|850
1655925660000|2022-06-22 19:21:00|5372|5368|5373|5370|5373|5371|5372|5368|665
1655925670000|2022-06-22 19:21:10|5372|5371|5375|5372|5375|5372|5372|5370|0
1655925680000|2022-06-22 19:21:20|5374|5370|5376|5373|5376|5374|5372|5370|200
1655925690000|2022-06-22 19:21:30|5377|5374|5377|5375|5378|5375|5377|5374|100
1655925700000|2022-06-22 19:21:40|5378||5376||5378||5376||285
1655925710000|2022-06-22 19:21:50|5375|5374|5374|5372|5375|5375|5373|5372|343
1655925720000|2022-06-22 19:22:00|5373|5373|5375|5373|5377|5374|5373|5373|100
1655925730000|2022-06-22 19:22:10|5376|5371|5375|5372|5376|5372|5372|5369|1195
1655925740000|2022-06-22 19:22:20|5373|5371|5373|5371|5375|5372|5373|5371|0
1655925750000|2022-06-22 19:22:30|5374||5373||5374||5373||100
1655925760000|2022-06-22 19:22:40|5374|5369|5371|5368|5374|5371|5371|5368|300
1655925770000|2022-06-22 19:22:50|5370|5367|5369|5366|5371|5368|5369|5366|200
1655925780000|2022-06-22 19:23:00|5368|5365|5370|5367|5372|5370|5367|5365|100
1655925790000|2022-06-22 19:23:10|5368|5366|5369|5366|5370|5367|5367|5365|100
1655925800000|2022-06-22 19:23:20|5368|5367|5368|5366|5370|5367|5368|5366|1600
1655925810000|2022-06-22 19:23:30|5369|5367|5370|5367|5370|5368|5369|5366|600
1655925820000|2022-06-22 19:23:40|5371|5368|5372|5369|5372|5370|5371|5368|300
1655925830000|2022-06-22 19:23:50|5371|5370|5371|5370|5371|5371|5371|5370|100
1655925840000|2022-06-22 19:24:00|5372|5369|5371|5369|5372|5369|5370|5369|100
1655925850000|2022-06-22 19:24:10|5370||5371||5371||5370||0
1655925860000|2022-06-22 19:24:20|5372|5370|5372|5370|5372|5370|5372|5370|0
1655925870000|2022-06-22 19:24:30|5371|5369|5369|5367|5371|5369|5369|5367|800
1655925880000|2022-06-22 19:24:40|5372|5369|5370|5367|5372|5369|5369|5367|100
1655925890000|2022-06-22 19:24:50|5369|5366|5369|5367|5369|5367|5367|5366|300
1655925900000|2022-06-22 19:25:00|5368|5366|5367|5365|5368|5366|5364|5362|550
1655925910000|2022-06-22 19:25:10|5366|5362|5364|5361|5366|5362|5362|5361|0
1655925920000|2022-06-22 19:25:20|5365|5362|5364|5361|5365|5362|5364|5361|0
1655925930000|2022-06-22 19:25:30|5366|5363|5367|5364|5368|5366|5366|5363|100
1655925940000|2022-06-22 19:25:40|5366|5363|5366|5362|5367|5364|5365|5362|0
1655925950000|2022-06-22 19:25:50|5365|5363|5365|5362|5366|5363|5365|5362|0
1655925960000|2022-06-22 19:26:00|5364|5363|5367|5364|5367|5364|5363|5363|100
1655925970000|2022-06-22 19:26:10|5366|5362|5363|5361|5367|5363|5363|5360|800
1655925980000|2022-06-22 19:26:20|5362|5360|5361|5359|5362|5360|5361|5359|200
1655925990000|2022-06-22 19:26:30|5360|5357|5358|5355|5360|5358|5357|5355|225
1655926000000|2022-06-22 19:26:40|5357|5354|5359|5357|5359|5357|5356|5354|797
1655926010000|2022-06-22 19:26:50|5358|5358|5359|5357|5359|5358|5358|5356|1850
1655926020000|2022-06-22 19:27:00|5357|5356|5358|5355|5358|5357|5356|5353|761
1655926030000|2022-06-22 19:27:10|5357|5356|5363|5361|5365|5361|5357|5356|800
1655926040000|2022-06-22 19:27:20|5362|5359|5360|5358|5362|5359|5359|5357|600
1655926050000|2022-06-22 19:27:30|5359|5357|5359|5357|5360|5357|5359|5357|200
1655926060000|2022-06-22 19:27:40|5358|5356|5358|5356|5358|5356|5356|5353|0
1655926070000|2022-06-22 19:27:50|5357|5355|5357|5355|5358|5356|5357|5355|3100
1655926080000|2022-06-22 19:28:00|5358|5353|5353|5351|5358|5354|5353|5351|620
1655926090000|2022-06-22 19:28:10|5352|5350|5350|5347|5352|5350|5349|5346|5292
1655926100000|2022-06-22 19:28:20|5349|5346|5350|5348|5350|5348|5349|5346|0
1655926110000|2022-06-22 19:28:30|5349|5347|5349|5348|5349|5348|5348|5347|400
1655926120000|2022-06-22 19:28:40|5348|5347|5348|5346|5349|5347|5347|5346|841
1655926130000|2022-06-22 19:28:50|5349|5347|5349|5347|5349|5347|5348|5346|100
1655926140000|2022-06-22 19:29:00|5348|5348|5348|5346|5349|5348|5347|5346|100
1655926150000|2022-06-22 19:29:10|5349|5347|5349|5347|5351|5348|5348|5347|1448
1655926160000|2022-06-22 19:29:20|5350|5348|5349|5348|5350|5348|5349|5348|1100
1655926170000|2022-06-22 19:29:30|5350|5347|5350|5347|5350|5347|5349|5347|0
1655926180000|2022-06-22 19:29:40|5351|5348|5353|5351|5353|5352|5349|5347|2300
1655926190000|2022-06-22 19:29:50|5352|5350|5352|5351|5353|5351|5352|5350|200
1655926200000|2022-06-22 19:30:00|5351|5350|5351|5349|5351|5350|5350|5347|400
1655926210000|2022-06-22 19:30:10|5350|5348|5351|5349|5351|5349|5348|5346|500
1655926220000|2022-06-22 19:30:20||5350||5350||5350||5350|0
1655926230000|2022-06-22 19:30:30|5352|5351|5352|5351|5352|5351|5352|5350|825
1655926240000|2022-06-22 19:30:40|5351|5349|5351|5349|5352|5350|5351|5349|400
1655926250000|2022-06-22 19:30:50|5352|5347|5351|5349|5352|5349|5350|5347|600
1655926260000|2022-06-22 19:31:00|5350|5348|5349|5348|5351|5349|5349|5347|2500
1655926270000|2022-06-22 19:31:10|5348|5347|5348|5347|5349|5347|5347|5345|1113
1655926280000|2022-06-22 19:31:20|5349|5346|5349|5347|5349|5348|5348|5346|545
1655926290000|2022-06-22 19:31:30|5351|5348|5351|5350|5351|5350|5350|5348|2650
1655926300000|2022-06-22 19:31:40|||||||||2071
1655926310000|2022-06-22 19:31:50|5352|5351|5355|5353|5355|5354|5352|5351|920
1655926320000|2022-06-22 19:32:00|5354|5354|5352|5350|5354|5354|5352|5350|451
1655926330000|2022-06-22 19:32:10|5351|5351|5349|5347|5353|5352|5349|5347|2073
1655926340000|2022-06-22 19:32:20|5348|5346|5349|5347|5351|5348|5346|5345|400
1655926350000|2022-06-22 19:32:30|5350||5349||5350||5348||200
1655926360000|2022-06-22 19:32:40|5348||5349||5349||5348||200
1655926370000|2022-06-22 19:32:50|5350|5346|5347|5345|5350|5346|5347|5345|300
1655926380000|2022-06-22 19:33:00|5348|5346|5351|5349|5351|5349|5347|5346|300
1655926390000|2022-06-22 19:33:10|5350|5348|5350|5348|5352|5348|5350|5348|100
1655926400000|2022-06-22 19:33:20|5351|5349|5353|5351|5353|5351|5351|5349|200
1655926410000|2022-06-22 19:33:30|5355|5352|5357|5355|5358|5356|5355|5352|300
1655926420000|2022-06-22 19:33:40|5358|5356|5358|5356|5358|5356|5358|5356|0
1655926430000|2022-06-22 19:33:50|5357|5355|5353|5351|5357|5355|5353|5351|1523
1655926440000|2022-06-22 19:34:00|5355|5352|5353|5351|5355|5352|5353|5351|100
1655926450000|2022-06-22 19:34:10|5352|5352|5353|5352|5353|5352|5352|5352|600
1655926460000|2022-06-22 19:34:20|5352|5351|5353|5351|5355|5353|5352|5351|200
1655926470000|2022-06-22 19:34:30|5352|5350|5352|5350|5353|5350|5352|5350|400
1655926480000|2022-06-22 19:34:40|5353|5351|5354|5351|5355|5352|5352|5351|100
1655926490000|2022-06-22 19:34:50|5352|5350|5350|5348|5352|5350|5350|5348|296
1655926500000|2022-06-22 19:35:00|5349||5349||5350||5349||200
1655926510000|2022-06-22 19:35:10|5350|5349|5349|5348|5350|5349|5348|5345|700
1655926520000|2022-06-22 19:35:20||5347||5348||5348||5346|1100
1655926530000|2022-06-22 19:35:30|5348|5346|5349|5347|5349|5348|5348|5346|1200
1655926540000|2022-06-22 19:35:40|5348|5346|5350|5348|5351|5350|5348|5346|400
1655926550000|2022-06-22 19:35:50|5351|5349|5351|5349|5351|5349|5350|5348|100
1655926560000|2022-06-22 19:36:00|5353|5350|5352|5350|5353|5350|5352|5349|100
1655926570000|2022-06-22 19:36:10|5351||5352||5353||5351||100
1655926580000|2022-06-22 19:36:20|5351||5351||5351||5351||0
1655926590000|2022-06-22 19:36:30|5350|5349|5351|5350|5353|5350|5349|5346|1657
1655926600000|2022-06-22 19:36:40|5350|5349|5351|5348|5351|5349|5350|5348|3000
1655926610000|2022-06-22 19:36:50|5350||5350||5351||5350||314
1655926620000|2022-06-22 19:37:00|5351|5345|5346|5344|5351|5346|5345|5344|900
1655926630000|2022-06-22 19:37:10|5345|5346|5348|5346|5348|5346|5345|5346|5800
1655926640000|2022-06-22 19:37:20|5347|5345|5347|5345|5348|5345|5346|5345|175
1655926650000|2022-06-22 19:37:30|5346|5344|5347|5345|5347|5346|5344|5341|2116
1655926660000|2022-06-22 19:37:40|5348|5346|5348|5346|5348|5346|5348|5346|200
1655926670000|2022-06-22 19:37:50|5347|5345|5347|5346|5348|5346|5347|5345|671
1655926680000|2022-06-22 19:38:00|5346|5345|5346|5344|5346|5345|5345|5344|300
1655926690000|2022-06-22 19:38:10|5347|5345|5345|5343|5347|5345|5344|5343|1587
1655926700000|2022-06-22 19:38:20|5344|5342|5342|5340|5345|5342|5342|5340|410
1655926710000|2022-06-22 19:38:30|5341|5339|5341|5340|5341|5340|5340|5337|6582
1655926720000|2022-06-22 19:38:40|5342|5339|5343|5340|5345|5343|5342|5339|4908
1655926730000|2022-06-22 19:38:50|5342|5339|5340|5338|5342|5340|5340|5337|4213
1655926740000|2022-06-22 19:39:00|5339|5339|5338|5336|5340|5339|5338|5336|9014
1655926750000|2022-06-22 19:39:10|5340|5337|5340|5337|5341|5339|5339|5336|5667
1655926760000|2022-06-22 19:39:20|5341|5338|5341|5339|5341|5339|5340|5337|3100
1655926770000|2022-06-22 19:39:30|5340|5338|5343|5340|5344|5341|5340|5338|7042
1655926780000|2022-06-22 19:39:40|5342|5341|5337|5336|5345|5343|5337|5336|16760
1655926790000|2022-06-22 19:39:50|5338|5335|5338|5335|5339|5338|5338|5335|22390
1655926800000|2022-06-22 19:40:00|5337|5334|5334|5333|5337|5334|5334|5333|5100
1655926810000|2022-06-22 19:40:10|5336|5332|5335|5333|5336|5334|5335|5332|1600
1655926820000|2022-06-22 19:40:20|5334|5332|5331|5330|5334|5333|5331|5328|7094
1655926830000|2022-06-22 19:40:30|5330|5328|5331|5329|5331|5329|5328|5327|3240
1655926840000|2022-06-22 19:40:40|5330|5328|5329|5327|5330|5329|5329|5327|3974
1655926850000|2022-06-22 19:40:50|5328|5328|5328|5326|5329|5328|5327|5325|1300
1655926860000|2022-06-22 19:41:00|5327|5325|5329|5327|5329|5328|5327|5325|1350
1655926870000|2022-06-22 19:41:10|5328|5326|5329|5327|5329|5327|5328|5326|309
1655926880000|2022-06-22 19:41:20|5330|5328|5327|5326|5330|5328|5327|5326|3284
1655926890000|2022-06-22 19:41:30|5328|5327|5329|5326|5330|5328|5328|5326|1200
1655926900000|2022-06-22 19:41:40|5332|5327|5333|5330|5333|5330|5331|5327|614
1655926910000|2022-06-22 19:41:50|5331|5329|5332|5331|5333|5332|5331|5329|5900
1655926920000|2022-06-22 19:42:00|5333|5332|5330|5329|5334|5332|5330|5329|5392
1655926930000|2022-06-22 19:42:10|5328|5326|5329|5327|5329|5328|5328|5326|900
1655926940000|2022-06-22 19:42:20|5331|5328|5331|5329|5331|5329|5330|5328|614
1655926950000|2022-06-22 19:42:30|5333|5331|5336|5333|5336|5334|5333|5331|2999
1655926960000|2022-06-22 19:42:40|5337|5334|5337|5335|5337|5335|5336|5334|2500
1655926970000|2022-06-22 19:42:50|5338|5331|5337|5334|5338|5334|5334|5331|2000
1655926980000|2022-06-22 19:43:00|5336|5335|5339|5336|5339|5336|5335|5333|2700
1655926990000|2022-06-22 19:43:10|5338|5335|5339|5337|5339|5337|5338|5335|1800
1655927000000|2022-06-22 19:43:20|5340|5338|5341|5339|5341|5340|5340|5338|1200
1655927010000|2022-06-22 19:43:30|5342|5340|5342|5340|5342|5340|5342|5339|500
1655927020000|2022-06-22 19:43:40|5344|5342|5344|5342|5345|5342|5344|5342|200
1655927030000|2022-06-22 19:43:50|5343|5341|5345|5342|5345|5342|5342|5341|500
1655927040000|2022-06-22 19:44:00|5344|5341|5345|5344|5346|5344|5343|5341|900
1655927050000|2022-06-22 19:44:10|5346|5345|5343|5342|5346|5345|5342|5339|1817
1655927060000|2022-06-22 19:44:20|5344|5343|5343|5341|5346|5344|5342|5340|2800
1655927070000|2022-06-22 19:44:30|5342|5342|5343|5340|5345|5342|5342|5340|3691
1655927080000|2022-06-22 19:44:40|5342|5341|5340|5339|5343|5341|5340|5339|1200
1655927090000|2022-06-22 19:44:50|5339|5338|5341|5337|5342|5339|5339|5337|3000
1655927100000|2022-06-22 19:45:00|5340|5335|5339|5334|5341|5336|5339|5334|3937
1655927110000|2022-06-22 19:45:10|5340|5335|5337|5332|5340|5335|5335|5331|800
1655927120000|2022-06-22 19:45:20|5338|5333|5339|5334|5339|5334|5337|5332|0
1655927130000|2022-06-22 19:45:30|5340|5333|5339|5335|5340|5335|5338|5333|0
1655927140000|2022-06-22 19:45:40|5340|5334|5340|5335|5340|5335|5338|5334|0
1655927150000|2022-06-22 19:45:50|5339|5336|5338|5333|5340|5336|5337|5332|0
1655927160000|2022-06-22 19:46:00|5337|5334|5338|5333|5340|5334|5337|5332|0
1655927170000|2022-06-22 19:46:10|5337|5332|5338|5333|5339|5334|5337|5332|0
1655927180000|2022-06-22 19:46:20|5337|5332|5338|5333|5339|5334|5337|5331|100
1655927190000|2022-06-22 19:46:30|5339|5334|5340|5335|5340|5335|5337|5332|0
1655927200000|2022-06-22 19:46:40|5339|5334|5340|5334|5341|5336|5339|5334|0
1655927210000|2022-06-22 19:46:50|5339|5335|5336|5332|5340|5335|5336|5331|0
1655927220000|2022-06-22 19:47:00|5337|5331|5333|5329|5337|5331|5332|5328|0
1655927230000|2022-06-22 19:47:10|5332|5328|5334|5329|5335|5330|5332|5328|400
1655927240000|2022-06-22 19:47:20|5335|5328|5337|5332|5337|5333|5335|5328|0
1655927250000|2022-06-22 19:47:30|5338|5333|5338|5334|5338|5334|5336|5330|0
1655927260000|2022-06-22 19:47:40|5337|5333|5337|5332|5338|5333|5336|5331|0
1655927270000|2022-06-22 19:47:50|5336|5333|5334|5330|5336|5333|5334|5330|0
1655927280000|2022-06-22 19:48:00|5335|5331|5335|5330|5338|5332|5334|5329|560
1655927290000|2022-06-22 19:48:10|5337|5331|5336|5332|5337|5332|5335|5330|0
1655927300000|2022-06-22 19:48:20|5335|5331|5338|5334|5339|5335|5335|5331|0
1655927310000|2022-06-22 19:48:30|5339|5335|5338|5333|5340|5336|5338|5333|0
1655927320000|2022-06-22 19:48:40|5339|5335|5338|5333|5339|5335|5337|5332|232
1655927330000|2022-06-22 19:48:50|5337|5331|5337|5333|5337|5333|5335|5331|0
1655927340000|2022-06-22 19:49:00|5336|5332|5335|5331|5336|5332|5333|5329|0
1655927350000|2022-06-22 19:49:10|5334|5329|5334|5329|5335|5331|5333|5328|500
1655927360000|2022-06-22 19:49:20|5331|5327|5335|5330|5335|5330|5331|5327|100
1655927370000|2022-06-22 19:49:30|5334|5329|5337|5333|5338|5333|5334|5329|229
1655927380000|2022-06-22 19:49:40|5336|5331|5337|5332|5337|5333|5336|5331|0
1655927390000|2022-06-22 19:49:50|5336|5331|5337|5332|5339|5334|5336|5331|500
1655927400000|2022-06-22 19:50:00|5333|5330|5335|5328|5335|5330|5333|5327|0
1655927460000|2022-06-22 19:51:00|5339|5331|5340|5334|5340|5335|5339|5331|100
1655927470000|2022-06-22 19:51:10|5339|5335|5341|5337|5341|5337|5339|5335|0
1655927480000|2022-06-22 19:51:20|5340|5336|5343|5338|5343|5338|5339|5335|3503
1655927490000|2022-06-22 19:51:30|5342|5337|5342|5337|5343|5339|5341|5336|108
1655927500000|2022-06-22 19:51:40|5341|5338|5342|5337|5342|5338|5341|5336|0
1655927510000|2022-06-22 19:51:50|5343|5338|5340|5336|5343|5338|5340|5336|396
1655927520000|2022-06-22 19:52:00|5342|5338|5339|5335|5342|5338|5339|5335|300
1655927530000|2022-06-22 19:52:10|5338|5334|5337|5333|5339|5335|5337|5333|100
1655927540000|2022-06-22 19:52:20|5338|5334|5340|5335|5342|5338|5336|5332|1200
1655927550000|2022-06-22 19:52:30|5343|5338|5343|5337|5343|5338|5339|5335|323
1655927560000|2022-06-22 19:52:40|5342|5338|5346|5341|5347|5342|5342|5338|220
1655927570000|2022-06-22 19:52:50|5347|5342|5346|5341|5347|5343|5344|5340|300
1655927580000|2022-06-22 19:53:00|5347|5342|5348|5343|5349|5344|5346|5342|1474
1655927590000|2022-06-22 19:53:10|5349|5342|5349|5344|5349|5345|5347|5342|0
1655927600000|2022-06-22 19:53:20|5348|5343|5349|5344|5349|5344|5348|5343|200
1655927610000|2022-06-22 19:53:30|5348|5343|5347|5343|5349|5344|5346|5342|0
1655927620000|2022-06-22 19:53:40|5346|5342|5348|5344|5348|5344|5346|5341|235
1655927630000|2022-06-22 19:53:50|5349|5346|5351|5347|5352|5348|5349|5345|300
1655927640000|2022-06-22 19:54:00|5352|5348|5356|5351|5356|5351|5352|5348|0
1655927650000|2022-06-22 19:54:10|5357|5350|5360|5354|5360|5354|5357|5350|400
1655927660000|2022-06-22 19:54:20|5361|5355|5357|5353|5362|5356|5357|5352|600
1655927670000|2022-06-22 19:54:30|5358|5351|5358|5354|5359|5355|5357|5351|203
1655927680000|2022-06-22 19:54:40|5354|5353|5354|5349|5356|5353|5354|5348|0
1655927690000|2022-06-22 19:54:50|5355|5350|5357|5353|5358|5354|5355|5349|231
1655927700000|2022-06-22 19:55:00|5356|5351|5356|5351|5356|5352|5353|5349|0
1655927710000|2022-06-22 19:55:10|5355|5350|5355|5351|5357|5353|5354|5350|0
1655927720000|2022-06-22 19:55:20|5357|5352|5353|5348|5357|5353|5353|5348|100
1655927730000|2022-06-22 19:55:30|5352|5349|5355|5351|5355|5351|5352|5348|2800
1655927740000|2022-06-22 19:55:40|5354|5350|5357|5353|5357|5353|5354|5350|301
1655927750000|2022-06-22 19:55:50|5356|5352|5353|5349|5357|5352|5353|5349|225
1655927760000|2022-06-22 19:56:00|5354|5350|5353|5349|5355|5350|5352|5348|400
1655927770000|2022-06-22 19:56:10|5352|5348|5349|5345|5352|5348|5349|5344|0
1655927780000|2022-06-22 19:56:20|5348|5344|5350|5345|5350|5345|5348|5344|707
1655927790000|2022-06-22 19:56:30|5349|5344|5349|5345|5350|5345|5348|5344|570
1655927800000|2022-06-22 19:56:40|5347|5341|5345|5341|5347|5342|5345|5340|319
1655927810000|2022-06-22 19:56:50|5347|5342|5347|5342|5347|5342|5345|5341|209
1655927820000|2022-06-22 19:57:00|5348|5343|5347|5343|5349|5345|5347|5343|770
1655927830000|2022-06-22 19:57:10|5348|5344|5345|5341|5348|5344|5345|5341|308
1655927840000|2022-06-22 19:57:20|5346|5342|5349|5344|5351|5345|5346|5342|200
1655927850000|2022-06-22 19:57:30|5350|5345|5348|5344|5351|5347|5348|5344|0
1655927860000|2022-06-22 19:57:40|5349|5345|5351|5347|5351|5347|5349|5344|108
1655927870000|2022-06-22 19:57:50|5352|5348|5352|5348|5352|5348|5351|5347|600
1655927880000|2022-06-22 19:58:00|5351|5347|5352|5348|5353|5349|5351|5347|1197
1655927890000|2022-06-22 19:58:10|5351|5347|5350|5345|5352|5348|5349|5344|209
1655927900000|2022-06-22 19:58:20|5349|5344|5347|5343|5350|5346|5347|5343|106
1655927910000|2022-06-22 19:58:30|5348|5344|5347|5343|5348|5344|5347|5343|875
1655927920000|2022-06-22 19:58:40|5348|5344|5347|5343|5349|5344|5347|5343|712
1655927930000|2022-06-22 19:58:50|5348|5344|5348|5344|5350|5345|5346|5342|0
1655927940000|2022-06-22 19:59:00|5349|5345|5350|5346|5351|5347|5348|5344|1009
1655927950000|2022-06-22 19:59:10|5349|5345|5349|5345|5350|5346|5349|5345|311
1655927960000|2022-06-22 19:59:20|5350|5346|5347|5343|5350|5346|5347|5343|750
1655927970000|2022-06-22 19:59:30|5348|5344|5348|5344|5350|5345|5346|5342|848
1655927980000|2022-06-22 19:59:40|5349|5345|5348|5344|5350|5345|5347|5343|1408
1655927990000|2022-06-22 19:59:50|5347|5343|5342|5337|5347|5343|5342|5337|1653
1655991000000|2022-06-23 13:30:00|5367|5340|5383|5366|5384|5366|5367|5340|1100
1655991010000|2022-06-23 13:30:10|5378|5365|5382|5363|5382|5369|5369|5363|1400
1655991020000|2022-06-23 13:30:20|5380|5364|5370|5362|5380|5364|5369|5362|913
1655991030000|2022-06-23 13:30:30|5375|5363|5390|5377|5395|5378|5375|5363|3929
1655991040000|2022-06-23 13:30:40|5384||5384||5384||5384||0
1655991050000|2022-06-23 13:30:50|5382|5374|5384|5376|5384|5376|5381|5373|2150
1655991060000|2022-06-23 13:31:00|5389|5377|5384|5374|5395|5382|5379|5372|5800
1655991070000|2022-06-23 13:31:10|5385|5375|5398|5379|5400|5383|5380|5373|2200
1655991080000|2022-06-23 13:31:20|5397|5381|5395|5379|5399|5397|5392|5379|2604
1655991090000|2022-06-23 13:31:30|5391|5378|5389|5376|5391|5383|5381|5373|1600
1655991100000|2022-06-23 13:31:40|5388|5378|5385|5378|5388|5379|5379|5375|3100
1655991110000|2022-06-23 13:31:50|5380|5379|5381|5372|5386|5379|5374|5369|4000
1655991120000|2022-06-23 13:32:00|5380|5371|5376|5369|5380|5371|5374|5368|1400
1655991130000|2022-06-23 13:32:10|5375|5368|5360|5350|5376|5369|5360|5350|5011
1655991140000|2022-06-23 13:32:20|5361|5352|5357|5350|5361|5352|5357|5350|822
1655991150000|2022-06-23 13:32:30|5358|5351|5365|5356|5373|5366|5357|5350|3713
1655991160000|2022-06-23 13:32:40|5364|5354|5362|5352|5369|5355|5359|5350|300
1655991170000|2022-06-23 13:32:50|5364|5354|5381|5367|5384|5370|5364|5354|600
1655991180000|2022-06-23 13:33:00|5380|5368|5384|5370|5385|5370|5380|5368|1300
1655991190000|2022-06-23 13:33:10||5372||5372||5372||5372|0
1655991200000|2022-06-23 13:33:20|5385|5375|5394|5385|5394|5385|5385|5375|1300
1655991210000|2022-06-23 13:33:30||5383||5386||5388||5383|800
1655991220000|2022-06-23 13:33:40|5392|5384|5369|5361|5393|5384|5369|5359|2090
1655991230000|2022-06-23 13:33:50|5373|5360|5374|5363|5378|5369|5370|5360|1600
1655991240000|2022-06-23 13:34:00|5372|5364|5372|5364|5372|5369|5372|5363|200
1655991250000|2022-06-23 13:34:10|5369|5363|5390|5382|5390|5382|5369|5363|600
1655991260000|2022-06-23 13:34:20|5388|5378|5376|5364|5388|5378|5376|5364|2800
1655991270000|2022-06-23 13:34:30|5375|5365|5369|5364|5375|5365|5369|5364|0
1655991280000|2022-06-23 13:34:40|5368|5363|5367|5357|5369|5364|5365|5356|600
1655991290000|2022-06-23 13:34:50|5369|5359|5369|5356|5369|5360|5369|5356|2334
1655991300000|2022-06-23 13:35:00|5367|5355|5354|5342|5367|5355|5354|5341|1050
1655991310000|2022-06-23 13:35:10|5353|5340|5342|5332|5353|5343|5342|5332|399
1655991320000|2022-06-23 13:35:20|5340|5333|5338|5328|5341|5336|5336|5328|1125
1655991330000|2022-06-23 13:35:30|5340|5329|5330|5321|5340|5329|5327|5318|2899
1655991340000|2022-06-23 13:35:40|5329|5319|5327|5318|5329|5321|5322|5318|2200
1655991350000|2022-06-23 13:35:50|5329|5321|5329|5321|5329|5323|5327|5318|3600
1655991360000|2022-06-23 13:36:00|5331|5322|5350|5342|5350|5342|5331|5322|1850
1655991370000|2022-06-23 13:36:10|5348|5343|5347|5337|5348|5345|5343|5336|700
1655991380000|2022-06-23 13:36:20|5344|5336|5332|5326|5345|5336|5332|5326|1623
1655991390000|2022-06-23 13:36:30|5331|5323|5343|5333|5343|5334|5331|5323|1100
1655991400000|2022-06-23 13:36:40|5341|5332|5330|5323|5342|5332|5330|5323|100
1655991410000|2022-06-23 13:36:50|5326|5320|5329|5323|5329|5323|5321|5314|3293
1655991420000|2022-06-23 13:37:00|5327|5321|5324|5319|5327|5323|5324|5316|100
1655991430000|2022-06-23 13:37:10|5325|5320|5340|5330|5340|5331|5325|5320|765
1655991440000|2022-06-23 13:37:20|5339|5328|5338|5328|5340|5332|5334|5327|300
1655991450000|2022-06-23 13:37:30|5335|5329|5326|5313|5335|5329|5322|5313|1345
1655991460000|2022-06-23 13:37:40|5325|5315|5321|5313|5325|5315|5321|5313|381
1655991470000|2022-06-23 13:37:50|5326|5314|5323|5314|5326|5319|5321|5314|4400
1655991480000|2022-06-23 13:38:00|5325|5315|5324|5316|5331|5321|5324|5314|1100
1655991490000|2022-06-23 13:38:10|5323|5314|5321|5313|5325|5318|5317|5312|2267
1655991500000|2022-06-23 13:38:20|5317|5312|5317|5311|5317|5313|5315|5309|2335
1655991510000|2022-06-23 13:38:30|5321|5312|5329|5320|5331|5321|5321|5310|3070
1655991520000|2022-06-23 13:38:40|5326|5318|5323|5312|5326|5318|5319|5312|200
1655991530000|2022-06-23 13:38:50|5319|5313|5327|5317|5327|5317|5319|5310|1500
1655991540000|2022-06-23 13:39:00|5325|5319|5332|5323|5332|5323|5322|5314|0
1655991550000|2022-06-23 13:39:10|5340|5321|5338|5328|5340|5334|5332|5321|3747
1655991560000|2022-06-23 13:39:20|5337|5329|5346|5336|5350|5339|5337|5329|1225
1655991570000|2022-06-23 13:39:30|5345|5334|5344|5334|5348|5338|5344|5334|100
1655991580000|2022-06-23 13:39:40|5343|5335|5332|5328|5344|5337|5332|5327|800
1655991590000|2022-06-23 13:39:50|5333|5327|5326|5322|5336|5330|5325|5322|2525
1655991600000|2022-06-23 13:40:00|5328|5323|5329|5323|5335|5327|5328|5322|1650
1655991610000|2022-06-23 13:40:10|5330|5322|5334|5324|5339|5329|5327|5322|550
1655991620000|2022-06-23 13:40:20|5330|5322|5331|5323|5336|5327|5330|5322|200
1655991630000|2022-06-23 13:40:30|5332|5324|5338|5330|5338|5330|5331|5323|700
1655991640000|2022-06-23 13:40:40|5344|5336|5344|5337|5344|5337|5344|5336|700
1655991650000|2022-06-23 13:40:50|5345|5338|5345|5338|5346|5339|5344|5337|300
1655991660000|2022-06-23 13:41:00|5342|5337|5343|5337|5344|5337|5342|5337|0
1655991670000|2022-06-23 13:41:10|5345|5339|5344|5340|5345|5340|5343|5337|406
1655991680000|2022-06-23 13:41:20|5347|5338|5339|5333|5347|5338|5339|5331|300
1655991690000|2022-06-23 13:41:30|5334|5332|5325|5318|5338|5333|5325|5318|400
1655991700000|2022-06-23 13:41:40|5324|5314|5314|5306|5324|5314|5312|5306|2645
1655991710000|2022-06-23 13:41:50|5315|5309|5320|5312|5321|5312|5315|5306|200
1655991720000|2022-06-23 13:42:00|5321|5313|5327|5316|5327|5319|5318|5310|600
1655991730000|2022-06-23 13:42:10|5328|5317|5325|5316|5330|5319|5324|5314|0
1655991740000|2022-06-23 13:42:20|5328|5318|5329|5320|5329|5321|5325|5315|0
1655991750000|2022-06-23 13:42:30|5328|5322|5312|5304|5334|5328|5306|5304|3300
1655991760000|2022-06-23 13:42:40|5311|5305|5314|5305|5320|5311|5311|5304|1828
1655991770000|2022-06-23 13:42:50|5317|5304|5312|5305|5319|5308|5312|5304|400
1655991780000|2022-06-23 13:43:00|5323|5307|5329|5321|5329|5321|5318|5307|1099
1655991790000|2022-06-23 13:43:10|5328|5323|5337|5328|5342|5331|5328|5322|100
1655991800000|2022-06-23 13:43:20|5336|5327|5327|5321|5336|5327|5326|5320|1525
1655991810000|2022-06-23 13:43:30|5325|5322|5320|5314|5333|5323|5320|5314|2596
1655991820000|2022-06-23 13:43:40|5321|5315|5317|5310|5321|5315|5314|5310|700
1655991830000|2022-06-23 13:43:50|5316|5306|5313|5307|5316|5307|5310|5304|1600
1655991840000|2022-06-23 13:44:00|5316|5306|5325|5316|5325|5317|5316|5306|400
1655991850000|2022-06-23 13:44:10|5324|5317|5329|5321|5330|5323|5324|5317|2550
1655991860000|2022-06-23 13:44:20|5330|5322|5326|5320|5331|5322|5326|5320|200
1655991870000|2022-06-23 13:44:30|5325|5321|5318|5311|5326|5321|5318|5310|900
1655991880000|2022-06-23 13:44:40|5317|5310|5315|5310|5318|5311|5315|5308|597
1655991890000|2022-06-23 13:44:50|5316|5311|5316|5311|5316|5311|5315|5310|0
1655991900000|2022-06-23 13:45:00|5319|5312|5325|5319|5325|5319|5319|5312|1050
1655991930000|2022-06-23 13:45:30|5294|5288|5294|5288|5294|5288|5294|5288|100
1655991940000|2022-06-23 13:45:40|5296|5289|5296|5291|5296|5291|5296|5289|350
1655991950000|2022-06-23 13:45:50|5295|5290|5289|5285|5295|5293|5289|5285|2000
1655991960000|2022-06-23 13:46:00|5290|5283|5295|5289|5295|5289|5290|5283|1725
1655992060000|2022-06-23 13:47:40|5302|5296|5303|5297|5303|5298|5301|5296|650
1655992070000|2022-06-23 13:47:50|5302|5298|5306|5301|5307|5302|5301|5297|400
1655992080000|2022-06-23 13:48:00|5310|5305|5311|5305|5312|5305|5310|5304|500
1655992090000|2022-06-23 13:48:10|5313|5306|5316|5311|5317|5311|5311|5306|640
1655992100000|2022-06-23 13:48:20|5317|5312|5316|5312|5321|5316|5315|5312|699
1655992110000|2022-06-23 13:48:30|5317||5318||5318||5317||0
1655992120000|2022-06-23 13:48:40|5320|5313|5322|5318|5326|5320|5320|5313|1280
1655992130000|2022-06-23 13:48:50|5324|5321|5319|5315|5327|5321|5319|5314|2428
1655992140000|2022-06-23 13:49:00|5317|5314|5315|5310|5317|5314|5314|5310|200
1655992150000|2022-06-23 13:49:10|5314|5309|5318|5314|5318|5314|5313|5308|397
1655992160000|2022-06-23 13:49:20||5313||5312||5313||5312|0
1655992170000|2022-06-23 13:49:30|5319|5313|5319|5314|5319|5314|5319|5313|0
1655992230000|2022-06-23 13:50:30|5310|5306|5311|5305|5311|5307|5310|5305|500
1655992240000|2022-06-23 13:50:40|5309|5307|5307|5303|5309|5307|5307|5301|100
1655992250000|2022-06-23 13:50:50|5305|5302|5295|5290|5305|5302|5295|5290|700
1655992260000|2022-06-23 13:51:00|5294|5291|5292|5289|5296|5291|5291|5288|1407
1655992270000|2022-06-23 13:51:10|5297|5291|5298|5294|5298|5294|5297|5291|200
1655992350000|2022-06-23 13:52:30|5262|5256|5256|5251|5270|5263|5255|5251|2200
1655992360000|2022-06-23 13:52:40|5257|5250|5256|5251|5257|5251|5256|5250|0
1655992370000|2022-06-23 13:52:50|5257|5250|5252|5247|5257|5250|5250|5243|2100
1655992450000|2022-06-23 13:54:10|5238|5235|5236|5232|5239|5235|5236|5232|400
1655992460000|2022-06-23 13:54:20|5235|5233|5226|5221|5238|5233|5226|5221|1650
1655992470000|2022-06-23 13:54:30|5225|5218|5223|5218|5225|5219|5220|5216|1465
1655992480000|2022-06-23 13:54:40|5222|5217|5217|5212|5223|5218|5216|5212|2110
1655992490000|2022-06-23 13:54:50|5216|5210|5222|5218|5224|5220|5215|5210|642
1655992500000|2022-06-23 13:55:00|5221|5216|5224|5220|5224|5220|5217|5212|1300
1655992510000|2022-06-23 13:55:10|5225|5221|5219|5214|5225|5222|5215|5211|9064
1655992520000|2022-06-23 13:55:20|5217|5213|5223|5220|5223|5220|5214|5210|4390
1655992530000|2022-06-23 13:55:30|5224|5221|5224|5216|5226|5222|5220|5215|2550
1655992540000|2022-06-23 13:55:40|5223|5217|5225|5220|5226|5222|5222|5217|450
1655992550000|2022-06-23 13:55:50|5224|5222|5222|5219|5225|5222|5218|5213|1650
1655992560000|2022-06-23 13:56:00|5221|5218|5213|5208|5221|5220|5212|5208|5456
1655992570000|2022-06-23 13:56:10|5211|5207|5210|5206|5212|5209|5209|5206|6779
1655992580000|2022-06-23 13:56:20|5209|5205|5205|5202|5210|5208|5204|5201|4504
1655992590000|2022-06-23 13:56:30|5204|5201|5221|5216|5221|5216|5201|5198|9671
1655992600000|2022-06-23 13:56:40|5220|5218|5226|5221|5228|5224|5220|5218|1300
1655992610000|2022-06-23 13:56:50|5225|5222|5229|5224|5231|5226|5225|5222|1400
1655992620000|2022-06-23 13:57:00|5228|5223|5233|5228|5236|5232|5228|5223|4650
1655992630000|2022-06-23 13:57:10|5232|5227|5236|5231|5240|5238|5232|5227|2900
1655992640000|2022-06-23 13:57:20|5238|5232|5234|5230|5238|5232|5233|5228|3700
1655992650000|2022-06-23 13:57:30|5233|5229|5234|5228|5234|5229|5233|5228|100
1655992660000|2022-06-23 13:57:40|5236|5231|5235|5230|5236|5233|5235|5230|890
1655992670000|2022-06-23 13:57:50|5236|5229|5233|5229|5236|5230|5233|5229|200
1655992680000|2022-06-23 13:58:00|5232|5228|5232|5228|5232|5229|5231|5226|1100
1655992690000|2022-06-23 13:58:10|5234|5229|5240|5237|5240|5237|5234|5228|8960
1655992700000|2022-06-23 13:58:20|5243|5238|5248|5242|5248|5243|5243|5238|3100
1655992710000|2022-06-23 13:58:30|5249|5246|5251|5247|5251|5248|5247|5242|1555
1655992720000|2022-06-23 13:58:40|5254|5250|5254|5250|5254|5250|5254|5250|0
1655992740000|2022-06-23 13:59:00|5271|5267|5278|5274|5278|5274|5271|5267|995
1655992750000|2022-06-23 13:59:10|5276|5273|5280|5275|5280|5275|5275|5271|2600
1655992760000|2022-06-23 13:59:20|5281|5276|5287|5284|5287|5284|5281|5276|200
1655992770000|2022-06-23 13:59:30|5291|5283|5288|5281|5291|5285|5286|5281|1899
1655992780000|2022-06-23 13:59:40|5285|5279|5277|5273|5285|5280|5275|5271|1405
1655992790000|2022-06-23 13:59:50|5278|5271|5269|5263|5278|5273|5269|5263|7216
1655992800000|2022-06-23 14:00:00|5272|5268|5272|5268|5273|5268|5272|5268|300
1655992810000|2022-06-23 14:00:10|5270|5267|5266|5259|5270|5267|5263|5258|1064
1655992930000|2022-06-23 14:02:10|5243|5238|5244|5241|5245|5241|5243|5238|1622
1655992940000|2022-06-23 14:02:20|5242|5240|5242|5238|5244|5241|5239|5235|5800
1655992950000|2022-06-23 14:02:30|5243|5242|5238|5234|5246|5242|5236|5234|1300
1655992960000|2022-06-23 14:02:40|5239|5235|5239|5236|5239|5236|5239|5235|400
1655992970000|2022-06-23 14:02:50|5237|5233|5244|5239|5244|5239|5237|5232|400
1655992980000|2022-06-23 14:03:00|5243|5240|5246|5240|5248|5242|5243|5237|100
1655992990000|2022-06-23 14:03:10|5245|5239|5245|5241|5248|5242|5243|5239|4650
1655993000000|2022-06-23 14:03:20|5246|5240|5244|5239|5246|5241|5240|5236|3050
1655993010000|2022-06-23 14:03:30|5242|5237|5244|5240|5244|5240|5238|5233|4560
1655993020000|2022-06-23 14:03:40|5246|5242|5244|5240|5246|5243|5243|5240|2012
1655993030000|2022-06-23 14:03:50|5245|5241|5243|5240|5245|5242|5243|5240|202
1655993040000|2022-06-23 14:04:00|5242|5237|5237|5233|5242|5237|5236|5233|3361
1655993050000|2022-06-23 14:04:10|5236|5232|5248|5243|5249|5243|5233|5230|8647
1655993060000|2022-06-23 14:04:20|5249|5244|5246|5241|5249|5246|5244|5240|1200
1655993070000|2022-06-23 14:04:30|5247|5240|5247|5243|5248|5243|5246|5240|0
1655993080000|2022-06-23 14:04:40|5248|5242|5236|5233|5248|5242|5236|5233|300
1655993090000|2022-06-23 14:04:50|5238|5234|5233|5229|5238|5234|5230|5226|3700
1655993100000|2022-06-23 14:05:00|5232|5228|5232|5228|5237|5231|5229|5225|1275
1655993110000|2022-06-23 14:05:10|5231|5225|5228|5224|5231|5227|5226|5223|1020
1655993120000|2022-06-23 14:05:20|5230|5227|5228|5224|5230|5227|5223|5221|1800
1655993130000|2022-06-23 14:05:30|5227|5223|5232|5228|5232|5230|5226|5221|300
1655993140000|2022-06-23 14:05:40|5233|5230|5232|5228|5235|5230|5231|5228|3356
1655993150000|2022-06-23 14:05:50|5229|5227|5221|5216|5229|5227|5220|5216|7163
1655993160000|2022-06-23 14:06:00|5222|5218|5225|5221|5227|5223|5222|5218|300
1655993170000|2022-06-23 14:06:10|5227|5225|5224|5220|5227|5225|5221|5217|200
1655993180000|2022-06-23 14:06:20|5223|5218|5226|5222|5227|5223|5223|5218|600
1655993190000|2022-06-23 14:06:30|5227|5221|5226|5221|5227|5222|5225|5221|500
1655993200000|2022-06-23 14:06:40|5227|5222|5227|5223|5232|5228|5226|5222|958
1655993210000|2022-06-23 14:06:50|5228|5224|5237|5233|5238|5233|5228|5224|503
1655993220000|2022-06-23 14:07:00|5238|5234|5233|5229|5238|5234|5232|5228|3300
1655993230000|2022-06-23 14:07:10|5234|5227|5234|5230|5234|5233|5233|5227|300
1655993240000|2022-06-23 14:07:20|5233|5229|5218|5215|5233|5230|5218|5215|34393
1655993250000|2022-06-23 14:07:30|5217|5216|5213|5209|5217|5216|5212|5209|4294
1655993260000|2022-06-23 14:07:40|5212|5208|5207|5203|5213|5208|5205|5200|6133
1655993270000|2022-06-23 14:07:50|5208|5204|5205|5202|5208|5206|5204|5202|300
1655993280000|2022-06-23 14:08:00|5206|5203|5208|5203|5208|5205|5202|5200|5875
1655993290000|2022-06-23 14:08:10|5206|5202|5204|5201|5207|5203|5204|5201|850
1655993300000|2022-06-23 14:08:20|5203|5200|5198|5194|5203|5200|5195|5192|1600
1655993310000|2022-06-23 14:08:30|5199|5195|5195|5191|5203|5199|5195|5191|2800
1655993320000|2022-06-23 14:08:40|5194|5190|5187|5182|5194|5190|5185|5181|2206
1655993330000|2022-06-23 14:08:50|5184|5183|5179|5175|5186|5183|5179|5175|7765
1655993340000|2022-06-23 14:09:00|5181|5178|5183|5178|5190|5188|5181|5177|2760
1655993350000|2022-06-23 14:09:10|5179|5177|5184|5181|5184|5182|5179|5177|1876
1655993360000|2022-06-23 14:09:20|5187|5180|5188|5184|5189|5185|5187|5180|1802
1655993370000|2022-06-23 14:09:30|5189|5185|5187|5184|5190|5186|5185|5181|641
1655993380000|2022-06-23 14:09:40|5186|5182|5185|5180|5188|5185|5184|5180|1698
1655993390000|2022-06-23 14:09:50|5184|5181|5184|5183|5186|5183|5182|5180|4000
1655993400000|2022-06-23 14:10:00|5185|5184|5187|5184|5189|5186|5185|5183|1300
1655993410000|2022-06-23 14:10:10|5186|5183|5193|5191|5195|5191|5184|5182|1186
1655993420000|2022-06-23 14:10:20|5194|5192|5195|5192|5198|5194|5191|5189|2710
1655993430000|2022-06-23 14:10:30|5194|5191|5191|5188|5194|5192|5189|5185|311
1655993440000|2022-06-23 14:10:40|5193|5187|5199|5195|5199|5195|5189|5185|2707
1655993450000|2022-06-23 14:10:50|5198|5194|5203|5201|5206|5204|5198|5193|11116
1655993460000|2022-06-23 14:11:00|5204|5200|5205|5201|5205|5203|5203|5200|200
1655993470000|2022-06-23 14:11:10|5206|5202|5205|5203|5206|5204|5205|5202|670
1655993530000|2022-06-23 14:12:10|5188|5185|5172|5169|5189|5186|5171|5169|15025
1655993540000|2022-06-23 14:12:20|5173|5170|5169|5166|5173|5171|5168|5166|5797
1655993550000|2022-06-23 14:12:30|5168|5165|5169|5165|5169|5166|5168|5165|100
1655993560000|2022-06-23 14:12:40|5168|5166|5170|5166|5170|5168|5167|5164|1547
1655993620000|2022-06-23 14:13:40|5174|5170|5173|5169|5175|5171|5171|5168|300
1655993630000|2022-06-23 14:13:50|5172|5171|5175|5172|5175|5173|5170|5167|400
1655993640000|2022-06-23 14:14:00|5178|5176|5181|5178|5186|5180|5176|5173|8248
1655993650000|2022-06-23 14:14:10|5182|5177|5181|5177|5182|5178|5178|5175|1800
1655993660000|2022-06-23 14:14:20|5180|5176|5176|5172|5180|5178|5176|5172|1280
1655993670000|2022-06-23 14:14:30|5175|5173|5169|5166|5175|5174|5169|5165|4745
1655993680000|2022-06-23 14:14:40|5170|5167|5168|5163|5172|5170|5166|5161|300
1655993690000|2022-06-23 14:14:50|5169|5166|5172|5169|5172|5169|5167|5164|1000
1655993700000|2022-06-23 14:15:00|5171|5168|5170|5166|5171|5168|5164|5159|1043
1655993710000|2022-06-23 14:15:10|5172|5165|5166|5162|5176|5172|5166|5161|1755
1655993720000|2022-06-23 14:15:20|5165|5163|5165|5161|5167|5163|5164|5159|2600
1655993730000|2022-06-23 14:15:30|5166|5160|5164|5161|5167|5164|5162|5159|4500
1655993740000|2022-06-23 14:15:40|5163|5159|5163|5160|5164|5161|5162|5159|117
1655993750000|2022-06-23 14:15:50|5164|5161|5167|5162|5167|5162|5162|5159|200
1655993760000|2022-06-23 14:16:00|5170|5163|5170|5165|5172|5169|5168|5163|2325
1655993770000|2022-06-23 14:16:10|5169|5164|5169|5165|5170|5166|5162|5159|280
1655993780000|2022-06-23 14:16:20|5170|5166|5169|5166|5170|5166|5167|5163|300
1655993790000|2022-06-23 14:16:30|5170|5168|5172|5168|5174|5171|5168|5165|1200
1655993800000|2022-06-23 14:16:40|5173|5167|5173|5170|5173|5170|5172|5167|250
1655993810000|2022-06-23 14:16:50|5174|5172|5171|5168|5177|5174|5171|5167|12006
1655993820000|2022-06-23 14:17:00|5170|5169|5169|5164|5171|5169|5166|5161|400
1655993830000|2022-06-23 14:17:10|5167|5163|5160|5156|5167|5163|5157|5154|300
1655993840000|2022-06-23 14:17:20|5162|5157|5161|5158|5162|5158|5158|5156|3200
1655993850000|2022-06-23 14:17:30|5160|5157|5164|5160|5169|5165|5160|5157|4750
1655993860000|2022-06-23 14:17:40|5162|5159|5151|5147|5162|5159|5150|5147|4496
1655993870000|2022-06-23 14:17:50|5152|5148|5152|5149|5153|5149|5150|5146|200
1655993880000|2022-06-23 14:18:00|5151|5147|5151|5146|5151|5147|5146|5142|597
1655993890000|2022-06-23 14:18:10|5152|5147|5157|5154|5157|5154|5152|5147|761
1655993900000|2022-06-23 14:18:20|5158|5155|5152|5147|5160|5156|5150|5146|3200
1655993910000|2022-06-23 14:18:30|5153|5148|5143|5140|5154|5151|5141|5140|8334
1655993920000|2022-06-23 14:18:40|5142|5141|5143|5140|5146|5144|5141|5137|6554
1655993930000|2022-06-23 14:18:50|5141|5138|5135|5132|5143|5139|5135|5132|9834
1655993940000|2022-06-23 14:19:00|5136|5133|5133|5129|5144|5140|5131|5127|16170
1655993950000|2022-06-23 14:19:10|5132|5128|5134|5129|5136|5131|5131|5128|1400
1655993960000|2022-06-23 14:19:20|5133|5128|5135|5130|5137|5134|5133|5128|877
1655993970000|2022-06-23 14:19:30|5134|5129|5133|5130|5135|5132|5133|5129|100
1655993980000|2022-06-23 14:19:40|5135|5131|5139|5134|5139|5135|5133|5130|409
1655993990000|2022-06-23 14:19:50|5138|5133|5136|5133|5139|5135|5132|5130|2364
1655994000000|2022-06-23 14:20:00|5137|5134|5145|5140|5146|5142|5137|5133|1502
1655994010000|2022-06-23 14:20:10|5141|5139|5144|5140|5148|5144|5141|5137|2200
1655994020000|2022-06-23 14:20:20|5147|5139|5145|5142|5148|5144|5145|5139|2874
1655994030000|2022-06-23 14:20:30|5146|5144|5145|5141|5149|5144|5144|5139|1450
1655994040000|2022-06-23 14:20:40|5147|5142|5147|5143|5147|5143|5145|5142|716
1655994050000|2022-06-23 14:20:50|5149|5146|5161|5157|5161|5157|5149|5146|2361
1655994060000|2022-06-23 14:21:00|5160|5156|5167|5163|5169|5165|5160|5156|1350
1655994070000|2022-06-23 14:21:10|5168|5162|5157|5153|5169|5164|5156|5153|12600
1655994080000|2022-06-23 14:21:20|5159|5154|5163|5158|5165|5159|5159|5154|2100
1655994090000|2022-06-23 14:21:30|5160|5157|5166|5162|5167|5164|5160|5157|3153
1655994100000|2022-06-23 14:21:40|5167|5161|5165|5162|5168|5164|5165|5161|600
1655994110000|2022-06-23 14:21:50|5166|5163|5163|5160|5167|5163|5161|5157|3372
1655994120000|2022-06-23 14:22:00|5164|5161|5164|5162|5168|5163|5164|5160|300
1655994130000|2022-06-23 14:22:10|5163|5161|5166|5163|5167|5163|5162|5160|5900
1655994140000|2022-06-23 14:22:20|5167|5164|5163|5160|5169|5165|5163|5160|2600
1655994150000|2022-06-23 14:22:30|5164|5161|5164|5160|5167|5164|5163|5160|3700
1655994160000|2022-06-23 14:22:40|5163|5161|5164|5159|5164|5161|5160|5157|2634
1655994170000|2022-06-23 14:22:50|5163|5158|5162|5157|5163|5159|5160|5156|100
1655994180000|2022-06-23 14:23:00|5161|5158|5166|5163|5166|5164|5159|5156|775
1655994190000|2022-06-23 14:23:10|5169|5165|5172|5166|5173|5169|5166|5161|1456
1655994200000|2022-06-23 14:23:20|5169|5165|5171|5167|5171|5168|5168|5163|1600
1655994210000|2022-06-23 14:23:30|5173|5168|5170|5167|5173|5171|5170|5166|1667
1655994220000|2022-06-23 14:23:40|5168|5166|5173|5169|5173|5170|5168|5164|7622
1655994230000|2022-06-23 14:23:50|5175|5170|5163|5158|5179|5175|5163|5158|4220
1655994240000|2022-06-23 14:24:00|5161|5159|5163|5160|5171|5167|5161|5158|3435
1655994250000|2022-06-23 14:24:10|5167|5159|5164|5159|5167|5163|5164|5159|800
1655994260000|2022-06-23 14:24:20|5166|5160|5160|5157|5166|5162|5158|5155|2358
1655994270000|2022-06-23 14:24:30|5159|5156|5156|5155|5160|5157|5154|5151|1720
1655994280000|2022-06-23 14:24:40|5157|5156|5163|5159|5164|5159|5157|5155|698
1655994290000|2022-06-23 14:24:50|5164|5158|5164|5162|5164|5162|5163|5158|500
1655994300000|2022-06-23 14:25:00|5163|5160|5161|5156|5164|5160|5158|5155|3253
1655994310000|2022-06-23 14:25:10|5162|5155|5153|5150|5162|5155|5152|5150|3220
1655994320000|2022-06-23 14:25:20|5152|5147|5150|5146|5152|5148|5148|5144|1299
1655994330000|2022-06-23 14:25:30|5151|5147|5152|5149|5155|5150|5151|5147|800
1655994340000|2022-06-23 14:25:40|5151|5148|5156|5152|5156|5152|5151|5147|200
1655994350000|2022-06-23 14:25:50|5155|5150|5145|5142|5156|5151|5145|5142|1750
1655994360000|2022-06-23 14:26:00|5144|5141|5136|5134|5147|5143|5136|5134|3463
1655994370000|2022-06-23 14:26:10|5137|5133|5137|5134|5138|5137|5135|5133|1102
1655994380000|2022-06-23 14:26:20|5138|5135|5142|5138|5145|5141|5138|5134|7509
1655994390000|2022-06-23 14:26:30|5143|5137|5136|5131|5143|5137|5131|5127|5300
1655994400000|2022-06-23 14:26:40|5135|5130|5134|5130|5135|5131|5132|5130|100
1655994410000|2022-06-23 14:26:50|5133|5127|5131|5128|5135|5132|5127|5125|2869
1655994420000|2022-06-23 14:27:00|5130|5125|5136|5131|5137|5136|5130|5125|3365
1655994430000|2022-06-23 14:27:10|5135|5130|5134|5130|5136|5132|5132|5128|2009
1655994440000|2022-06-23 14:27:20|5135|5131|5146|5141|5147|5144|5135|5131|10562
1655994450000|2022-06-23 14:27:30|5145|5142|5149|5145|5150|5146|5145|5141|400
1655994460000|2022-06-23 14:27:40|5150|5146|5149|5146|5150|5147|5146|5145|150
1655994470000|2022-06-23 14:27:50|5150|5143|5154|5151|5155|5151|5147|5143|5684
1655994480000|2022-06-23 14:28:00|5155|5152|5163|5158|5164|5158|5155|5152|2738
1655994490000|2022-06-23 14:28:10|5164|5159|5172|5167|5172|5167|5164|5159|100
1655994500000|2022-06-23 14:28:20|5173|5168|5160|5155|5174|5171|5160|5155|10667
1655994510000|2022-06-23 14:28:30|5159|5153|5151|5147|5160|5153|5151|5147|400
1655994520000|2022-06-23 14:28:40|5150|5150|5154|5148|5155|5152|5149|5148|3000
1655994530000|2022-06-23 14:28:50|5153|5147|5154|5151|5154|5151|5151|5147|4200
1655994540000|2022-06-23 14:29:00|5156|5152|5163|5159|5167|5161|5156|5152|400
1655994550000|2022-06-23 14:29:10|5164|5157|5164|5159|5168|5163|5162|5157|1600
1655994560000|2022-06-23 14:29:20|5165|5160|5164|5160|5168|5164|5163|5158|3876
1655994570000|2022-06-23 14:29:30|5163||5163||5164||5163||0
1655994580000|2022-06-23 14:29:40|5162|5161|5167|5162|5168|5164|5162|5160|2755
1655994590000|2022-06-23 14:29:50|5166|5160|5165|5163|5166|5164|5162|5158|4200
1655994600000|2022-06-23 14:30:00|5168|5162|5167|5162|5168|5166|5164|5158|982
1655994610000|2022-06-23 14:30:10|5166|5164|5168|5165|5168|5166|5165|5162|2050
1655994620000|2022-06-23 14:30:20|5169|5166|5172|5168|5174|5171|5169|5166|406
1655994630000|2022-06-23 14:30:30|5171|5169|5173|5168|5178|5173|5171|5168|402
1655994640000|2022-06-23 14:30:40|5172|5169|5179|5176|5182|5178|5172|5168|9408
1655994650000|2022-06-23 14:30:50|5177|5173|5167|5162|5178|5174|5167|5162|1705
1655994810000|2022-06-23 14:33:30|5157|5153|5156|5153|5157|5153|5156|5153|121
1655994880000|2022-06-23 14:34:40|5147|5142|5138|5134|5147|5142|5137|5132|1725
1655994890000|2022-06-23 14:34:50|5137|5133|5133|5129|5139|5135|5131|5127|1783
1655994900000|2022-06-23 14:35:00|5131|5128|5126|5123|5132|5128|5125|5123|1022
1655994910000|2022-06-23 14:35:10|5127|5124|5127|5124|5130|5127|5127|5124|7000
1655994920000|2022-06-23 14:35:20|5126|5122|5123|5120|5127|5125|5122|5120|5819
1655994930000|2022-06-23 14:35:30|5122|5119|5119|5115|5123|5119|5118|5115|3764
1655994940000|2022-06-23 14:35:40|5123|5116|5123|5119|5123|5119|5123|5116|1350
1655995030000|2022-06-23 14:37:10|5127|5123|5125|5121|5127|5123|5125|5121|100
1655995040000|2022-06-23 14:37:20|5124|5118|5125|5120|5127|5123|5121|5116|4577
1655995050000|2022-06-23 14:37:30|5124|5121|5125|5121|5126|5123|5121|5118|2201
1655995060000|2022-06-23 14:37:40|5127|5122|5133|5130|5134|5130|5126|5122|1300
1655995070000|2022-06-23 14:37:50|5131|5128|5138|5133|5140|5134|5131|5127|600
1655995080000|2022-06-23 14:38:00|5139|5135|5139|5134|5143|5139|5138|5133|5127
1655995090000|2022-06-23 14:38:10|5138|5133|5145|5141|5145|5142|5138|5133|300
1655995100000|2022-06-23 14:38:20|5144|5139|5147|5145|5148|5145|5144|5139|1472
1655995110000|2022-06-23 14:38:30|5146|5142|5144|5139|5147|5143|5143|5138|200
1655995120000|2022-06-23 14:38:40|5146|5140|5142|5139|5147|5145|5142|5139|2774
1655995130000|2022-06-23 14:38:50|5141|5137|5141|5137|5144|5141|5141|5136|3770
1655995140000|2022-06-23 14:39:00|5142|5138|5144|5141|5148|5144|5141|5138|6520
1655995150000|2022-06-23 14:39:10|5143|5139|5144|5139|5146|5142|5143|5139|600
1655995160000|2022-06-23 14:39:20|5143|5137|5142|5139|5146|5142|5141|5137|1708
1655995170000|2022-06-23 14:39:30|5144|5138|5144|5142|5144|5142|5142|5138|3366
1655995180000|2022-06-23 14:39:40|5146|5143|5153|5149|5153|5150|5146|5143|9577
1655995190000|2022-06-23 14:39:50|5152|5148|5157|5153|5157|5153|5152|5148|1383
1655995200000|2022-06-23 14:40:00|5158|5154|5163|5159|5165|5161|5157|5154|1200
1655995210000|2022-06-23 14:40:10|5165|5160|5172|5168|5172|5168|5165|5160|1350
1655995220000|2022-06-23 14:40:20|5173||5173||5173||5173||0
1655995470000|2022-06-23 14:44:30|5167|5164|5170|5167|5171|5167|5167|5164|300
1655995480000|2022-06-23 14:44:40|5171|5166|5168|5164|5171|5167|5168|5164|300
1655995490000|2022-06-23 14:44:50|5169|5163|5169|5165|5170|5165|5169|5163|300
1655995500000|2022-06-23 14:45:00|5166|5161|5165|5162|5168|5164|5165|5160|100
1655995510000|2022-06-23 14:45:10|5166|5160|5161|5157|5166|5160|5159|5155|100
1655995520000|2022-06-23 14:45:20|5164|5158|5162|5158|5165|5163|5161|5158|700
1655995530000|2022-06-23 14:45:30|5163|5160|5159|5156|5164|5160|5157|5154|4100
1655995540000|2022-06-23 14:45:40|5158|5155|5156|5153|5159|5157|5155|5153|2100
1655995550000|2022-06-23 14:45:50|5155|5151|5157|5155|5158|5155|5154|5151|741
1655995560000|2022-06-23 14:46:00|5158|5156|5168|5164|5168|5165|5158|5155|1550
1655995570000|2022-06-23 14:46:10|5167|5166|5156|5152|5169|5166|5156|5151|11805
1655995580000|2022-06-23 14:46:20|5157|5153|5156|5151|5158|5154|5154|5151|1964
1655995590000|2022-06-23 14:46:30|5155|5150|5146|5144|5155|5151|5146|5143|1305
1655995600000|2022-06-23 14:46:40|5147|5143|5146|5142|5149|5145|5145|5142|818
1655995610000|2022-06-23 14:46:50|5148|5143|5151|5148|5152|5148|5145|5142|2712
1655995620000|2022-06-23 14:47:00|5152|5149|5155|5151|5156|5153|5152|5149|5414
1655995630000|2022-06-23 14:47:10|5154|5152|5155|5151|5156|5155|5148|5146|4760
1655995640000|2022-06-23 14:47:20|5154|5150|5154|5151|5155|5152|5154|5150|3300
1655995650000|2022-06-23 14:47:30|5155|5153|5155|5152|5159|5156|5155|5151|4430
1655995660000|2022-06-23 14:47:40|5156|5153|5160|5156|5160|5157|5156|5153|600
1655995670000|2022-06-23 14:47:50|5163|5157|5160|5156|5165|5161|5159|5154|2575
1655995680000|2022-06-23 14:48:00|5159|5157|5156|5152|5160|5157|5154|5151|803
1655995690000|2022-06-23 14:48:10|5155|5151|5153|5151|5156|5152|5153|5151|2500
1655995700000|2022-06-23 14:48:20|5154|5152|5155|5152|5156|5153|5154|5151|500
1655995710000|2022-06-23 14:48:30|5154|5151|5155|5151|5155|5152|5154|5151|600
1655995720000|2022-06-23 14:48:40|5154|5153|5157|5153|5159|5156|5152|5148|10133
1655995730000|2022-06-23 14:48:50|5158|5154|5160|5156|5160|5156|5158|5154|0
1655995740000|2022-06-23 14:49:00|5161|5157|5163|5160|5167|5165|5161|5157|3850
1655995750000|2022-06-23 14:49:10|5164|5161|5167|5165|5167|5165|5163|5160|600
1655995760000|2022-06-23 14:49:20|5166|5164|5165|5161|5167|5164|5164|5160|2589
1655995770000|2022-06-23 14:49:30|5167|5162|5166|5162|5167|5163|5164|5162|1017
1655995780000|2022-06-23 14:49:40|5165|5161|5159|5156|5166|5161|5159|5156|700
1655995790000|2022-06-23 14:49:50|5151|5150|5153|5150|5153|5150|5151|5150|100
1655995800000|2022-06-23 14:50:00|5152|5151|5148|5145|5152|5151|5147|5143|9435
1655995810000|2022-06-23 14:50:10|5149|5142|5142|5138|5149|5142|5140|5136|2100
1655995820000|2022-06-23 14:50:20|5145|5139|5142|5139|5145|5142|5141|5139|4528
1655995830000|2022-06-23 14:50:30|5141|5136|5147|5144|5147|5144|5140|5136|100
1655995840000|2022-06-23 14:50:40|5146|5142|5147|5144|5148|5146|5143|5140|12030
1655995850000|2022-06-23 14:50:50|5148|5145|5153|5148|5153|5148|5148|5144|700
1655995860000|2022-06-23 14:51:00|5152|5149|5155|5153|5157|5153|5152|5149|1033
1655995870000|2022-06-23 14:51:10|5158|5154|5157|5154|5160|5157|5155|5150|647
1655995880000|2022-06-23 14:51:20|5159|5155|5157|5154|5159|5155|5157|5154|0
1655996000000|2022-06-23 14:53:20|5166|5161|5165|5161|5166|5161|5161|5157|1200
1655996010000|2022-06-23 14:53:30|5164|5160|5163|5159|5165|5162|5163|5159|0
1655996020000|2022-06-23 14:53:40|5162|5160|5163|5159|5163|5160|5162|5158|400
1655996030000|2022-06-23 14:53:50|5162|5161|5165|5163|5165|5163|5162|5161|300
1655996040000|2022-06-23 14:54:00|5163|5161|5164|5161|5164|5161|5160|5157|1225
1655996050000|2022-06-23 14:54:10|5165|5162|5167|5163|5171|5167|5165|5162|2205
1655996060000|2022-06-23 14:54:20|5166|5164|5167|5165|5169|5166|5166|5163|160
1655996070000|2022-06-23 14:54:30|5166|5164|5167|5164|5167|5164|5166|5163|5000
1655996080000|2022-06-23 14:54:40|5169|5165|5158|5155|5169|5166|5158|5155|4841
1655996090000|2022-06-23 14:54:50|5159|5156|5161|5158|5161|5158|5157|5154|3671
1655996100000|2022-06-23 14:55:00|5160|5157|5167|5164|5167|5164|5158|5155|400
1655996110000|2022-06-23 14:55:10|5165|5163|5164|5162|5168|5164|5164|5160|1828
1655996120000|2022-06-23 14:55:20|5166|5161|5164|5161|5166|5162|5161|5158|500
1655996130000|2022-06-23 14:55:30|5165|5162|5167|5163|5167|5163|5165|5162|200
1655996140000|2022-06-23 14:55:40|5166|5164|5169|5167|5171|5167|5166|5164|2967
1655996150000|2022-06-23 14:55:50|5171|5168|5174|5171|5174|5171|5169|5166|5332
1655996160000|2022-06-23 14:56:00|5176|5172|5178|5175|5180|5177|5176|5172|1750
1655996170000|2022-06-23 14:56:10|5179|5177|5177|5173|5179|5177|5177|5173|1100
1655996180000|2022-06-23 14:56:20|5178|5174|5175|5172|5178|5175|5175|5171|1600
1655996190000|2022-06-23 14:56:30|5174|5171|5172|5168|5174|5171|5169|5166|18614
1655996200000|2022-06-23 14:56:40|5171|5167|5170|5167|5171|5168|5170|5166|1600
1655996210000|2022-06-23 14:56:50|5171|5166|5168|5165|5171|5167|5168|5165|1000
1655996220000|2022-06-23 14:57:00|5166|5164|5160|5157|5166|5164|5158|5154|707
1655996230000|2022-06-23 14:57:10|5159|5158|5163|5160|5164|5161|5152|5151|5624
1655996240000|2022-06-23 14:57:20|5161|5159|5159|5156|5164|5161|5159|5156|787
1655996250000|2022-06-23 14:57:30|5160|5159|5162|5159|5162|5160|5160|5157|5546
1655996260000|2022-06-23 14:57:40|5161|5160|5160|5157|5161|5160|5157|5154|750
1655996270000|2022-06-23 14:57:50|5159|5155|5159|5156|5160|5156|5158|5154|100
1655996470000|2022-06-23 15:01:10|5145|5141|5145|5141|5145|5141|5144|5139|363
1655996480000|2022-06-23 15:01:20|5146|5142|5149|5146|5152|5147|5146|5142|3724
1655996490000|2022-06-23 15:01:30|5150|5145|5150|5146|5151|5148|5149|5144|2500
1655996500000|2022-06-23 15:01:40|5149|5148|5155|5150|5155|5150|5149|5147|208
1655996510000|2022-06-23 15:01:50|5153|5149|5155|5150|5156|5153|5152|5149|300
1655996520000|2022-06-23 15:02:00|5154|5151|5154|5152|5156|5152|5154|5149|200
1655996530000|2022-06-23 15:02:10|5155|5150|5156|5152|5156|5155|5152|5149|3305
1655996540000|2022-06-23 15:02:20|5155|5153|5156|5153|5156|5154|5155|5152|2800
1655996550000|2022-06-23 15:02:30|5155|5152|5154|5151|5156|5153|5151|5148|400
1655996560000|2022-06-23 15:02:40|5153|5148|5153|5150|5154|5151|5152|5148|1700
1655996570000|2022-06-23 15:02:50|5152|5149|5153|5151|5153|5151|5150|5148|300
1655996580000|2022-06-23 15:03:00|5155|5150|5154|5151|5155|5154|5151|5148|7380
1655996590000|2022-06-23 15:03:10|5153|5150|5159|5156|5159|5157|5153|5150|500
1655996600000|2022-06-23 15:03:20|5158|5155|5160|5156|5160|5157|5158|5155|1116
1655996610000|2022-06-23 15:03:30|5159|5158|5164|5160|5165|5160|5159|5156|1236
1655996620000|2022-06-23 15:03:40|5165|5161|5167|5163|5169|5166|5165|5161|1565
1655996630000|2022-06-23 15:03:50|5166|5162|5163|5159|5167|5163|5161|5158|3008
1655996640000|2022-06-23 15:04:00|5161|5158|5157|5154|5162|5158|5157|5153|2801
1655996650000|2022-06-23 15:04:10|5156|5153|5156|5154|5156|5154|5153|5150|6830
1655996660000|2022-06-23 15:04:20|5155|5153|5153|5151|5155|5153|5153|5150|498
1655996670000|2022-06-23 15:04:30|5151|5150|5153|5149|5153|5150|5147|5145|3850
1655996680000|2022-06-23 15:04:40|5152|5148|5152|5148|5153|5150|5150|5147|300
1655996690000|2022-06-23 15:04:50|5153|5150|5154|5151|5154|5152|5152|5148|100
1655996700000|2022-06-23 15:05:00|5153|5150|5151|5148|5153|5150|5151|5147|150
1655996710000|2022-06-23 15:05:10|5152|5149|5148|5145|5152|5149|5147|5144|200
1655996720000|2022-06-23 15:05:20|5147|5143|5147|5145|5147|5145|5146|5142|2600
1655996730000|2022-06-23 15:05:30|5146|5144|5144|5141|5146|5145|5144|5140|500
1655996740000|2022-06-23 15:05:40|5146|5142|5145|5142|5147|5145|5145|5141|200
1655996750000|2022-06-23 15:05:50|5146|5143|5146|5144|5146|5144|5145|5142|490
1655996760000|2022-06-23 15:06:00|5148|5143|5147|5145|5148|5147|5146|5143|575
1655996770000|2022-06-23 15:06:10|5146|5144|5143|5140|5146|5144|5141|5138|803
1655996780000|2022-06-23 15:06:20|5142|5138|5142|5139|5143|5139|5139|5137|500
1655996790000|2022-06-23 15:06:30|5143|5140|5145|5141|5145|5142|5143|5140|100
1655996800000|2022-06-23 15:06:40|5144|5138|5139|5137|5144|5138|5138|5135|200
1655996810000|2022-06-23 15:06:50|5138|5136|5138|5135|5139|5136|5136|5134|267
1655996820000|2022-06-23 15:07:00|5137|5134|5130|5128|5137|5134|5127|5126|26355
1655996830000|2022-06-23 15:07:10|5129|5126|5129|5126|5130|5128|5128|5126|300
1655996840000|2022-06-23 15:07:20|5128|5127|5128|5126|5130|5128|5128|5126|3344
1655996850000|2022-06-23 15:07:30|5130|5127|5130|5128|5130|5128|5129|5126|500
1655996860000|2022-06-23 15:07:40|5133|5127|5135|5132|5136|5132|5132|5127|1257
1655996870000|2022-06-23 15:07:50|5133|5130|5133|5131|5135|5132|5133|5130|1967
1655996880000|2022-06-23 15:08:00|5132|5130|5131|5128|5133|5131|5131|5128|400
1655996890000|2022-06-23 15:08:10|5132|5127|5133|5130|5133|5131|5132|5127|100
1655996900000|2022-06-23 15:08:20|5132|5129|5127|5126|5132|5129|5126|5125|500
1655996910000|2022-06-23 15:08:30|5129|5127|5129|5127|5129|5127|5128|5125|600
1655996920000|2022-06-23 15:08:40|5128|5126|5126|5123|5129|5126|5126|5122|1100
1655996930000|2022-06-23 15:08:50|5127|5124|5126|5124|5128|5124|5126|5123|1000
1655996940000|2022-06-23 15:09:00|5125|5123|5131|5129|5131|5129|5125|5123|7959
1655996950000|2022-06-23 15:09:10|5132|5130|5135|5132|5136|5133|5132|5130|300
1655996960000|2022-06-23 15:09:20|5134|5133|5135|5132|5135|5133|5134|5132|0
1655996970000|2022-06-23 15:09:30|5134|5133|5140|5137|5140|5137|5134|5132|5300
1655996980000|2022-06-23 15:09:40|5139|5138|5140|5138|5140|5138|5139|5137|900
1655996990000|2022-06-23 15:09:50|5142|5139|5145|5143|5145|5144|5142|5139|400
1655997000000|2022-06-23 15:10:00|5146|5144|5143|5140|5146|5145|5140|5138|600
1655997010000|2022-06-23 15:10:10|5142|5139|5142|5140|5142|5140|5142|5139|0
1655997020000|2022-06-23 15:10:20|5141|5138|5133|5130|5141|5138|5131|5127|10956
1655997030000|2022-06-23 15:10:30|5135|5132|5132|5130|5135|5132|5131|5130|500
1655997040000|2022-06-23 15:10:40|5131|5131|5135|5131|5135|5132|5131|5130|2700
1655997050000|2022-06-23 15:10:50|5137|5132|5139|5136|5139|5136|5137|5132|2961
1655997060000|2022-06-23 15:11:00|5138|5135|5142|5140|5143|5140|5138|5135|4698
1655997070000|2022-06-23 15:11:10|5143|5142|5145|5141|5147|5145|5142|5139|4390
1655997080000|2022-06-23 15:11:20|5146|5142|5145|5141|5146|5143|5144|5141|4027
1655997090000|2022-06-23 15:11:30|5146|5142|5146|5143|5146|5143|5145|5141|200
1655997100000|2022-06-23 15:11:40|5147|5144|5146|5142|5147|5146|5146|5142|6526
1655997110000|2022-06-23 15:11:50|5145|5141|5141|5137|5146|5142|5139|5135|2146
1655997120000|2022-06-23 15:12:00|5139|5135|5144|5142|5144|5142|5139|5135|600
1655997130000|2022-06-23 15:12:10|5143|5143|5144|5143|5144|5143|5143|5141|300
1655997140000|2022-06-23 15:12:20|5145|5144|5147|5144|5149|5147|5145|5142|2200
1655997150000|2022-06-23 15:12:30|5145|5145|5144|5141|5149|5145|5143|5139|2905
1655997160000|2022-06-23 15:12:40||5142||5140||5142||5140|2600
1655997170000|2022-06-23 15:12:50|5143|5142|5145|5141|5145|5143|5141|5140|3925
1655997180000|2022-06-23 15:13:00|5147|5142|5147|5145|5149|5146|5147|5141|1200
1655997190000|2022-06-23 15:13:10|5146|5143|5150|5148|5151|5149|5145|5142|7616
1655997200000|2022-06-23 15:13:20|5151|5150|5156|5153|5158|5154|5151|5149|5750
1655997210000|2022-06-23 15:13:30|5153|5152|5155|5153|5155|5153|5153|5150|525
1655997220000|2022-06-23 15:13:40|5158|5155|5155|5152|5158|5155|5154|5151|2800
1655997230000|2022-06-23 15:13:50|5154|5154|5154|5151|5155|5154|5152|5151|3200
1655997240000|2022-06-23 15:14:00|5153|5150|5154|5151|5154|5153|5150|5148|11714
1655997250000|2022-06-23 15:14:10|5156|5153|5160|5156|5161|5157|5156|5153|300
1655997260000|2022-06-23 15:14:20|5159|5157|5159|5157|5161|5158|5159|5156|1020
1655997270000|2022-06-23 15:14:30|5157|5156|5159|5156|5160|5159|5157|5155|4200
1655997280000|2022-06-23 15:14:40|5158|5155|5157|5155|5158|5156|5157|5155|700
1655997290000|2022-06-23 15:14:50|5158|5156|5156|5152|5158|5157|5155|5152|1200
1655997300000|2022-06-23 15:15:00|5155|5151|5153|5151|5156|5154|5152|5150|6025
1655997310000|2022-06-23 15:15:10|5154|5150|5155|5152|5156|5154|5153|5150|986
1655997320000|2022-06-23 15:15:20|5154|5151|5155|5153|5155|5153|5152|5149|2100
1655997330000|2022-06-23 15:15:30|5156|5152|5156|5154|5156|5154|5155|5152|2500
1655997340000|2022-06-23 15:15:40|5154|5153|5152|5149|5154|5154|5152|5149|0
1655997350000|2022-06-23 15:15:50|5153|5150|5152|5149|5153|5150|5152|5149|100
1655997360000|2022-06-23 15:16:00|5154|5150|5160|5157|5160|5158|5154|5150|1400
1655997370000|2022-06-23 15:16:10|5159|5156|5159|5156|5160|5157|5158|5155|836
1655997380000|2022-06-23 15:16:20|5158|5157|5163|5160|5163|5160|5158|5157|606
1655997390000|2022-06-23 15:16:30|5164|5161|5164|5160|5167|5165|5162|5158|1161
1655997400000|2022-06-23 15:16:40|5165|5161|5164|5161|5165|5162|5164|5160|0
1655997410000|2022-06-23 15:16:50|5165|5162|5165|5162|5165|5163|5165|5162|100
1655997420000|2022-06-23 15:17:00|5164|5161|5165|5162|5166|5164|5162|5160|5974
1655997430000|2022-06-23 15:17:10|5166|5163|5166|5163|5166|5164|5163|5160|4200
1655997440000|2022-06-23 15:17:20|5165|5164|5168|5165|5168|5167|5165|5163|2194
1655997450000|2022-06-23 15:17:30|5167|5166|5168|5166|5168|5166|5167|5165|200
1655997460000|2022-06-23 15:17:40|5170|5167|5174|5172|5176|5172|5170|5167|6403
1655997470000|2022-06-23 15:17:50|5175|5171|5173|5171|5175|5172|5173|5171|1000
1655997480000|2022-06-23 15:18:00|5172|5168|5175|5174|5177|5174|5171|5168|4262
1655997490000|2022-06-23 15:18:10|5174|5172|5176|5173|5177|5174|5174|5172|300
1655997500000|2022-06-23 15:18:20|5175|5174|5175|5173|5177|5176|5175|5173|1622
1655997510000|2022-06-23 15:18:30|5174|5172|5175|5172|5176|5172|5174|5172|300
1655997520000|2022-06-23 15:18:40|5174|5171|5170|5168|5175|5172|5170|5168|800
1655997530000|2022-06-23 15:18:50|5171|5169|5173|5171|5173|5171|5170|5169|700
1655997540000|2022-06-23 15:19:00|5172|5170|5170|5169|5172|5170|5170|5168|100
1655997550000|2022-06-23 15:19:10|5171|5168|5169|5165|5171|5168|5166|5163|3436
1655997560000|2022-06-23 15:19:20|5170|5166|5169|5168|5170|5168|5169|5166|300
1655997570000|2022-06-23 15:19:30|5170|5167|5169|5166|5170|5167|5165|5162|2400
1655997580000|2022-06-23 15:19:40|5170|5167|5169|5166|5170|5167|5168|5166|2500
1655997590000|2022-06-23 15:19:50|5170|5167|5170|5168|5170|5168|5167|5167|4800
1655997600000|2022-06-23 15:20:00|5172|5169|5172|5170|5174|5171|5172|5169|7124
1655997610000|2022-06-23 15:20:10|5175|5171|5174|5171|5175|5171|5173|5171|500
1655997620000|2022-06-23 15:20:20|5173|5169|5173|5171|5174|5171|5172|5168|800
1655997630000|2022-06-23 15:20:30|5175|5173|5177|5175|5179|5176|5175|5173|1050
1655997640000|2022-06-23 15:20:40|5178|5176|5180|5177|5183|5180|5177|5176|1168
1655997650000|2022-06-23 15:20:50|5178|5176|5175|5174|5178|5176|5175|5174|1100
1655997660000|2022-06-23 15:21:00|5173|5169|5173|5169|5174|5170|5166|5164|10100
1655997670000|2022-06-23 15:21:10|5172|5168|5175|5173|5178|5175|5171|5167|2800
1655997680000|2022-06-23 15:21:20|5176|5172|5177|5174|5178|5174|5174|5171|3800
1655997690000|2022-06-23 15:21:30|5178|5172|5177|5174|5178|5175|5176|5172|0
1655997700000|2022-06-23 15:21:40|5178|5175|5173|5170|5178|5176|5172|5170|13368
1655997710000|2022-06-23 15:21:50|5171|5169|5170|5167|5171|5170|5169|5166|200
1655997720000|2022-06-23 15:22:00|5169|5166|5170|5167|5170|5168|5168|5164|2600
1655997730000|2022-06-23 15:22:10|5169|5165|5163|5160|5169|5165|5162|5160|800
1655997740000|2022-06-23 15:22:20|5165|5161|5165|5162|5166|5165|5165|5161|1165
1655997750000|2022-06-23 15:22:30|5166|5161|5168|5164|5168|5165|5166|5161|300
1655997760000|2022-06-23 15:22:40|5167|5165|5168|5165|5169|5167|5167|5164|100
1655997770000|2022-06-23 15:22:50|5169|5167|5169|5166|5169|5167|5168|5165|400
1655997780000|2022-06-23 15:23:00|5168|5165|5172|5168|5172|5168|5167|5165|552
1655997790000|2022-06-23 15:23:10|5173|5169|5173|5170|5174|5170|5172|5169|0
1655997800000|2022-06-23 15:23:20|5171|5167|5167|5165|5171|5167|5166|5162|1532
1655997810000|2022-06-23 15:23:30|5166|5163|5166|5164|5167|5165|5166|5163|515
1655997890000|2022-06-23 15:24:50|5153|5151|5152|5149|5153|5151|5152|5148|100
1655997900000|2022-06-23 15:25:00|5153|5151|5153|5151|5153|5151|5152|5149|1084
1655997910000|2022-06-23 15:25:10|5152|5150|5152|5149|5152|5150|5149|5146|600
1655997920000|2022-06-23 15:25:20|5151|5148|5154|5152|5155|5152|5151|5148|600
1655997930000|2022-06-23 15:25:30|5155|5153|5155|5153|5155|5153|5154|5151|535
1655997940000|2022-06-23 15:25:40|5153|5152|5152|5148|5155|5153|5151|5148|600
1655997950000|2022-06-23 15:25:50|5153|5149|5153|5151|5153|5151|5151|5148|200
1655997960000|2022-06-23 15:26:00|5152|5150|5148|5145|5152|5150|5148|5145|200
1655997970000|2022-06-23 15:26:10|5146|5146|5144|5141|5147|5146|5143|5140|300
1655997980000|2022-06-23 15:26:20|5143|5142|5143|5141|5143|5142|5141|5140|440
1655997990000|2022-06-23 15:26:30|5145|5143|5144|5142|5145|5143|5144|5142|200
1655998000000|2022-06-23 15:26:40|5145|5141|5144|5140|5145|5143|5140|5138|1825
1655998010000|2022-06-23 15:26:50||5141||5141||5141||5141|0
1655998020000|2022-06-23 15:27:00|5142|5139|5143|5141|5143|5141|5141|5139|2700
1655998030000|2022-06-23 15:27:10|5144|5142|5147|5145|5147|5145|5144|5142|5600
1655998040000|2022-06-23 15:27:20|5149|5146|5152|5149|5154|5151|5149|5146|300
1655998050000|2022-06-23 15:27:30|5151|5151|5151|5148|5151|5151|5149|5146|2905
1655998060000|2022-06-23 15:27:40|5154|5151|5151|5148|5154|5152|5151|5148|5800
1655998070000|2022-06-23 15:27:50|5150|5147|5150|5148|5150|5148|5150|5147|0
1655998080000|2022-06-23 15:28:00|5149|5146|5150|5148|5150|5148|5149|5146|3220
1655998090000|2022-06-23 15:28:10|5152|5147|5154|5151|5154|5151|5152|5147|2900
1655998100000|2022-06-23 15:28:20|5156|5150|5154|5151|5156|5153|5154|5150|988
1655998110000|2022-06-23 15:28:30|5155|5153|5159|5155|5159|5155|5155|5152|200
1655998120000|2022-06-23 15:28:40|5158|5156|5157|5153|5158|5157|5156|5152|7833
1655998130000|2022-06-23 15:28:50|5156|5152|5158|5155|5158|5156|5156|5152|1400
1655998140000|2022-06-23 15:29:00|5157|5154|5158|5156|5163|5159|5157|5154|4275
1655998150000|2022-06-23 15:29:10|5157|5155|5157|5154|5161|5159|5157|5154|5152
1655998160000|2022-06-23 15:29:20|5156|5155|5155|5151|5156|5155|5154|5151|100
1655998170000|2022-06-23 15:29:30|5157|5152|5155|5152|5157|5154|5155|5151|622
1655998180000|2022-06-23 15:29:40|5156|5153|5156|5154|5156|5154|5155|5152|1200
1655998190000|2022-06-23 15:29:50|5160|5157|5155|5154|5162|5159|5155|5153|2941
1655998200000|2022-06-23 15:30:00|5157|5155|5167|5164|5168|5164|5157|5155|6393
1655998210000|2022-06-23 15:30:10|5166|5163|5173|5170|5173|5170|5165|5162|3400
1655998220000|2022-06-23 15:30:20|5171|5168|5170|5168|5173|5170|5169|5165|2900
1655998230000|2022-06-23 15:30:30|5169|5166|5167|5165|5170|5167|5166|5163|2400
1655998240000|2022-06-23 15:30:40|5166|5164|5171|5166|5172|5168|5165|5162|6727
1655998250000|2022-06-23 15:30:50|5169|5168|5167|5164|5173|5169|5165|5164|870
1655998260000|2022-06-23 15:31:00|5168|5165|5165|5162|5168|5165|5165|5162|3128
1655998330000|2022-06-23 15:32:10|5157|5154|5157|5153|5157|5155|5156|5153|350
1655998340000|2022-06-23 15:32:20|5155|5154|5160|5156|5160|5156|5155|5152|1656
1655998350000|2022-06-23 15:32:30|5159|5157|5159|5156|5160|5157|5159|5155|300
1655998360000|2022-06-23 15:32:40|5160|5157|5160|5156|5160|5157|5158|5155|200
1655998370000|2022-06-23 15:32:50|5159|5157|5160|5158|5160|5158|5159|5157|0
1655998380000|2022-06-23 15:33:00|5162|5159|5160|5157|5164|5161|5160|5157|883
1655998390000|2022-06-23 15:33:10|5161|5159|5161|5159|5164|5160|5161|5158|1000
1655998400000|2022-06-23 15:33:20|5159|5156|5157|5153|5160|5157|5155|5153|300
1655998410000|2022-06-23 15:33:30|5158|5154|5161|5157|5164|5160|5158|5154|200
1655998420000|2022-06-23 15:33:40|5160|5156|5161|5158|5161|5159|5159|5156|0
1655998430000|2022-06-23 15:33:50|5160|5157|5159|5156|5161|5158|5159|5155|200
1655998440000|2022-06-23 15:34:00|5158|5155|5158|5154|5158|5156|5157|5154|300
1655998450000|2022-06-23 15:34:10||5155||5154||5155||5154|1184
1655998460000|2022-06-23 15:34:20|5157|5155|5151|5148|5157|5155|5149|5145|700
1655998470000|2022-06-23 15:34:30|5152|5150|5152|5148|5154|5151|5152|5147|625
1655998480000|2022-06-23 15:34:40|5151|5150|5151|5149|5151|5150|5149|5145|600
1655998490000|2022-06-23 15:34:50|5150|5148|5151|5148|5151|5149|5150|5147|0
1655998500000|2022-06-23 15:35:00|5150|5147|5145|5143|5151|5147|5145|5141|3710
1655998510000|2022-06-23 15:35:10|5144|5142|5145|5142|5145|5143|5144|5141|300
1655998520000|2022-06-23 15:35:20|5144|5143|5142|5139|5144|5143|5141|5139|1599
1655998530000|2022-06-23 15:35:30|5141|5140|5138|5135|5141|5140|5136|5133|3041
1655998540000|2022-06-23 15:35:40|5139|5138|5139|5136|5141|5138|5139|5136|100
1655998550000|2022-06-23 15:35:50|5138|5135|5138|5136|5138|5136|5137|5134|203
1655998560000|2022-06-23 15:36:00|5137|5135|5137|5133|5138|5136|5137|5133|5111
1655998570000|2022-06-23 15:36:10|5138|5134|5133|5131|5138|5134|5133|5130|400
1655998580000|2022-06-23 15:36:20|5132|5130|5131|5127|5132|5130|5131|5127|870
1655998590000|2022-06-23 15:36:30|5130|5126|5131|5128|5131|5129|5128|5126|2532
1655998600000|2022-06-23 15:36:40|5130|5129|5129|5126|5130|5129|5128|5126|0
1655998610000|2022-06-23 15:36:50|5130|5127|5128|5126|5130|5127|5127|5126|1200
1655998620000|2022-06-23 15:37:00|5126|5123|5129|5127|5129|5127|5125|5123|2133
1655998630000|2022-06-23 15:37:10|5128|5125|5128|5125|5128|5125|5128|5125|2000
1655998640000|2022-06-23 15:37:20|||||||||100
1655998650000|2022-06-23 15:37:30|5129|5126|5131|5128|5131|5128|5129|5125|2600
1655998660000|2022-06-23 15:37:40|5132|5129|5134|5130|5135|5132|5132|5129|4300
1655998670000|2022-06-23 15:37:50|5135|5131|5138|5135|5139|5136|5135|5130|5178
1655998680000|2022-06-23 15:38:00|5137|5136|5138|5135|5141|5139|5137|5135|6859
1655998690000|2022-06-23 15:38:10|5139|5136|5136|5134|5139|5136|5131|5128|6961
1655998700000|2022-06-23 15:38:20|5138|5135|5132|5130|5138|5135|5132|5128|300
1655998710000|2022-06-23 15:38:30|5131|5129|5132|5131|5132|5131|5128|5126|2300
1655998720000|2022-06-23 15:38:40|5131|5128|5135|5132|5135|5132|5130|5127|5609
1655998730000|2022-06-23 15:38:50|5133|5129|5133|5130|5133|5131|5131|5127|2059
1655998740000|2022-06-23 15:39:00|5132|5129|5135|5131|5139|5136|5132|5129|100
1655998750000|2022-06-23 15:39:10|5134|5132|5134|5132|5135|5132|5133|5129|2167
1655998760000|2022-06-23 15:39:20|5135||5135||5135||5135||900
1655998770000|2022-06-23 15:39:30|5137|5134|5136|5134|5137|5134|5135|5133|300
1655998780000|2022-06-23 15:39:40|5135|5133|5132|5130|5135|5133|5131|5130|798
1655998790000|2022-06-23 15:39:50|5131|5129|5129|5126|5131|5129|5126|5123|11522
1655998800000|2022-06-23 15:40:00|5128|5125|5130|5128|5131|5130|5128|5125|4100
1655998810000|2022-06-23 15:40:10|5131|5129|5133|5130|5134|5132|5130|5129|1000
1655998820000|2022-06-23 15:40:20|5132|5131|5134|5131|5136|5132|5132|5131|1000
1655998830000|2022-06-23 15:40:30|5136|5132|5136|5133|5136|5134|5135|5132|200
1655998840000|2022-06-23 15:40:40|5137|5134|5139|5135|5139|5135|5137|5133|200
1655998850000|2022-06-23 15:40:50|5138|5136|5138|5134|5139|5137|5137|5134|6007
1655998860000|2022-06-23 15:41:00|5137|5135|5138|5135|5138|5136|5137|5134|2551
1655998870000|2022-06-23 15:41:10|5139|5136|5141|5139|5142|5139|5138|5135|400
1655998880000|2022-06-23 15:41:20|5142|5138|5143|5139|5144|5141|5141|5138|450
1655998890000|2022-06-23 15:41:30|5142|5138|5142|5139|5143|5141|5142|5138|2600
1655998900000|2022-06-23 15:41:40|5143|5138|5143|5140|5143|5141|5141|5138|100
1655998910000|2022-06-23 15:41:50|5142|5141|5139|5135|5142|5141|5139|5135|700
1655998920000|2022-06-23 15:42:00|5140|5136|5139|5135|5140|5139|5139|5135|330
1655998930000|2022-06-23 15:42:10|5138|5136|5136|5132|5139|5136|5136|5132|200
1655998940000|2022-06-23 15:42:20|5135|5133|5131|5128|5136|5134|5130|5127|1151
1655998950000|2022-06-23 15:42:30|5130|5127|5129|5126|5131|5127|5126|5123|981
1655998960000|2022-06-23 15:42:40|5128|5127|5132|5130|5133|5130|5128|5127|500
1655998970000|2022-06-23 15:42:50|5133|5128|5131|5128|5133|5129|5131|5128|300
1655998980000|2022-06-23 15:43:00|5126|5123|5126|5123|5127|5125|5125|5123|200
1655998990000|2022-06-23 15:43:10|5127|5124|5124|5122|5127|5125|5123|5121|2939
1655999000000|2022-06-23 15:43:20|5125|5121|5125|5122|5125|5123|5125|5121|5600
1655999010000|2022-06-23 15:43:30|5124|5123|5126|5123|5126|5124|5124|5122|500
1655999020000|2022-06-23 15:43:40|5127|5124|5129|5126|5129|5127|5127|5123|700
1655999030000|2022-06-23 15:43:50|5128|5124|5128|5125|5129|5125|5127|5124|1000
1655999040000|2022-06-23 15:44:00|5127|5127|5127|5125|5129|5128|5127|5125|1367
1655999050000|2022-06-23 15:44:10|5126|5123|5125|5122|5127|5124|5125|5122|1300
1655999060000|2022-06-23 15:44:20|5124|5121|5123|5121|5125|5123|5122|5121|100
1655999070000|2022-06-23 15:44:30|5122|5120|5120|5118|5122|5120|5120|5118|843
1655999080000|2022-06-23 15:44:40|5119|5117|5121|5118|5121|5119|5118|5117|6567
1655999090000|2022-06-23 15:44:50|5120|5117|5125|5123|5125|5123|5120|5117|3550
1655999100000|2022-06-23 15:45:00|5124|5121|5128|5125|5128|5126|5124|5121|3297
1655999110000|2022-06-23 15:45:10|5127|5123|5123|5120|5127|5123|5122|5120|300
1655999120000|2022-06-23 15:45:20|5124|5121|5123|5120|5124|5122|5123|5120|100
1655999130000|2022-06-23 15:45:30||5121||5120||5121||5120|0
1655999140000|2022-06-23 15:45:40|5124|5121|5124|5121|5127|5124|5124|5121|1295
1655999150000|2022-06-23 15:45:50|5125|5120|5120|5117|5125|5120|5118|5117|1352
1655999160000|2022-06-23 15:46:00|5119|5116|5116|5114|5119|5116|5115|5114|8728
1655999170000|2022-06-23 15:46:10|5117|5115|5119|5116|5122|5120|5117|5115|4647
1655999180000|2022-06-23 15:46:20||5117||5117||5117||5117|0
1655999190000|2022-06-23 15:46:30|5120|5118|5122|5120|5122|5120|5120|5118|1300
1655999200000|2022-06-23 15:46:40|5121|5117|5120|5117|5121|5118|5117|5115|406
1655999210000|2022-06-23 15:46:50|5121|5118|5120|5117|5122|5120|5120|5116|700
1655999220000|2022-06-23 15:47:00|5119|5116|5124|5121|5124|5121|5119|5115|600
1655999230000|2022-06-23 15:47:10|5125|5122|5124|5121|5126|5123|5122|5119|200
1655999240000|2022-06-23 15:47:20|5123||5122||5124||5122||200
1655999250000|2022-06-23 15:47:30|5121|5118|5119|5115|5121|5118|5118|5115|1669
1655999260000|2022-06-23 15:47:40|5118|5116|5119|5116|5119|5117|5118|5116|2500
1655999270000|2022-06-23 15:47:50|5117|5115|5121|5118|5121|5119|5117|5115|8337
1655999280000|2022-06-23 15:48:00|5120|5119|5120|5117|5120|5119|5119|5116|0
1655999290000|2022-06-23 15:48:10|5119|5116|5118|5115|5119|5119|5118|5115|350
1655999300000|2022-06-23 15:48:20|5119|5116|5120|5117|5120|5118|5119|5116|200
1655999310000|2022-06-23 15:48:30|5121|5118|5121|5119|5121|5119|5121|5117|500
1655999320000|2022-06-23 15:48:40|5124|5120|5124|5121|5124|5122|5123|5119|9437
1655999330000|2022-06-23 15:48:50|5125|5122|5126|5123|5127|5124|5125|5121|2985
1655999340000|2022-06-23 15:49:00|5127|5124|5122|5119|5127|5124|5122|5117|300
1655999350000|2022-06-23 15:49:10|5123|5120|5123|5121|5123|5122|5122|5119|125
1655999360000|2022-06-23 15:49:20|5124|5122|5128|5124|5128|5124|5124|5122|2401
1655999370000|2022-06-23 15:49:30|5127|5126|5128|5124|5128|5126|5127|5124|398
1655999380000|2022-06-23 15:49:40|5130|5125|5131|5128|5131|5128|5130|5123|300
1655999390000|2022-06-23 15:49:50|5130|5127|5129|5126|5130|5127|5129|5126|0
1655999400000|2022-06-23 15:50:00|5130|5127|5131|5127|5132|5129|5127|5123|300
1655999410000|2022-06-23 15:50:10|5132|5128|5128|5125|5132|5129|5127|5124|4195
1655999420000|2022-06-23 15:50:20|5130|5124|5132|5129|5132|5129|5130|5124|200
1655999430000|2022-06-23 15:50:30|5131|5128|5136|5133|5138|5133|5131|5128|200
1655999440000|2022-06-23 15:50:40|5135|5134|5136|5133|5136|5134|5135|5131|220
1655999450000|2022-06-23 15:50:50|5135|5132|5135|5134|5135|5134|5134|5131|500
1655999460000|2022-06-23 15:51:00|5137|5135|5138|5136|5139|5136|5136|5134|3412
1655999470000|2022-06-23 15:51:10|5140|5137|5142|5140|5142|5140|5140|5137|1606
1655999480000|2022-06-23 15:51:20|5145|5141|5145|5143|5145|5143|5144|5141|500
1655999490000|2022-06-23 15:51:30|5144|5141|5144|5142|5145|5143|5144|5141|700
1655999500000|2022-06-23 15:51:40|5145|5143|5150|5147|5150|5147|5144|5143|1110
1655999510000|2022-06-23 15:51:50|5149|5146|5147|5144|5150|5147|5147|5144|790
1655999520000|2022-06-23 15:52:00|5149|5145|5150|5147|5150|5147|5147|5144|100
1655999530000|2022-06-23 15:52:10|5149|5146|5150|5147|5150|5147|5148|5146|100
1655999540000|2022-06-23 15:52:20|5149|5148|5147|5145|5149|5148|5147|5144|2500
1655999550000|2022-06-23 15:52:30|5148|5146|5149|5146|5150|5147|5148|5145|3300
1655999560000|2022-06-23 15:52:40|5150|5147|5149|5147|5150|5148|5149|5146|3432
1655999570000|2022-06-23 15:52:50|5150|5148|5145|5141|5150|5148|5145|5141|3220
1655999580000|2022-06-23 15:53:00|5147|5144|5145|5142|5148|5145|5145|5142|500
1655999590000|2022-06-23 15:53:10|5146|5143|5145|5142|5146|5144|5143|5140|1390
1655999600000|2022-06-23 15:53:20|5144|5141|5139|5136|5145|5142|5138|5135|3590
1655999610000|2022-06-23 15:53:30|5140|5135|5139|5135|5140|5135|5137|5135|400
1655999620000|2022-06-23 15:53:40|5137|5136|5140|5136|5143|5140|5137|5136|2100
1655999630000|2022-06-23 15:53:50|5141|5137|5142|5139|5142|5140|5141|5137|0
1655999650000|2022-06-23 15:54:10|5141|5135|5141|5138|5141|5139|5139|5135|1362
1655999660000|2022-06-23 15:54:20|5142|5139|5142|5139|5142|5140|5142|5138|810
1655999670000|2022-06-23 15:54:30|5141|5138|5139|5136|5141|5138|5139|5136|0
1655999680000|2022-06-23 15:54:40|5142|5135|5142|5139|5142|5141|5141|5135|1920
1655999690000|2022-06-23 15:54:50|5141||5141||5142||5141||0
1655999700000|2022-06-23 15:55:00|5140|5135|5135|5132|5140|5136|5135|5132|3489
1655999710000|2022-06-23 15:55:10|5136|5134|5139|5135|5140|5135|5135|5133|401
1655999720000|2022-06-23 15:55:20|5137|5134|5140|5137|5140|5138|5137|5134|100
1655999730000|2022-06-23 15:55:30|5141|5138|5136|5133|5141|5138|5134|5131|734
1655999740000|2022-06-23 15:55:40|5135|5134|5132|5128|5136|5134|5131|5128|0
1655999750000|2022-06-23 15:55:50|5131|5127|5131|5128|5132|5129|5130|5126|0
1655999760000|2022-06-23 15:56:00|5133|5130|5130|5127|5135|5131|5129|5127|595
1655999770000|2022-06-23 15:56:10|5129|5126|5129|5126|5130|5127|5127|5124|300
1655999780000|2022-06-23 15:56:20|5128|5123|5130|5126|5130|5126|5125|5122|636
1655999790000|2022-06-23 15:56:30|5131|5127|5132|5129|5133|5130|5130|5127|400
1655999800000|2022-06-23 15:56:40|5133|5130|5134|5131|5134|5131|5133|5129|0
1655999810000|2022-06-23 15:56:50|5133|5130|5134|5132|5134|5132|5133|5130|0
1655999820000|2022-06-23 15:57:00|5132|5130|5133|5130|5134|5133|5132|5130|1160
1655999830000|2022-06-23 15:57:10|5132|5129|5130|5126|5132|5129|5128|5125|100
1655999840000|2022-06-23 15:57:20|5128|5127|5128|5125|5129|5127|5127|5123|400
1655999850000|2022-06-23 15:57:30|5129||5128||5129||5127||250
1655999860000|2022-06-23 15:57:40|5127|5126|5125|5123|5127|5127|5125|5122|100
1655999870000|2022-06-23 15:57:50|5126|5122|5126|5123|5126|5125|5126|5122|200
1655999880000|2022-06-23 15:58:00||5124||5123||5124||5123|0
1655999890000|2022-06-23 15:58:10|5125|5122|5125|5122|5126|5124|5125|5122|0
1655999900000|2022-06-23 15:58:20|5124|5121|5123|5121|5124|5122|5122|5119|1400
1655999910000|2022-06-23 15:58:30|5122|5120|5120|5117|5122|5120|5119|5117|200
1655999920000|2022-06-23 15:58:40|5119|5115|5120|5119|5120|5119|5118|5115|766
1655999930000|2022-06-23 15:58:50|5121|5118|5125|5122|5125|5122|5121|5118|600
1655999940000|2022-06-23 15:59:00|5126|5123|5122|5119|5127|5124|5122|5118|2900
1655999950000|2022-06-23 15:59:10|5123|5118|5122|5119|5123|5119|5122|5118|100
1655999960000|2022-06-23 15:59:20|5121|5118|5121|5118|5121|5119|5120|5117|1121
1655999970000|2022-06-23 15:59:30|5120|5119|5120|5117|5121|5119|5120|5117|1614
1655999980000|2022-06-23 15:59:40|5121|5118|5120|5118|5121|5119|5120|5117|0
1655999990000|2022-06-23 15:59:50|5119|5119|5119|5117|5119|5119|5119|5117|725
1656000000000|2022-06-23 16:00:00|5118|5115|5116|5113|5118|5115|5115|5112|306
1656000010000|2022-06-23 16:00:10|5115|5114|5118|5115|5118|5115|5114|5112|500
1656000020000|2022-06-23 16:00:20|5119|5116|5119|5116|5119|5116|5119|5115|200
1656000030000|2022-06-23 16:00:30|5118|5115|5119|5116|5119|5116|5118|5115|745
1656000040000|2022-06-23 16:00:40|5118|5115|5118|5116|5119|5116|5117|5114|500
1656000050000|2022-06-23 16:00:50|5117|5114|5113|5109|5117|5114|5111|5108|5300
1656000060000|2022-06-23 16:01:00|5111|5110|5111|5108|5114|5111|5110|5107|689
1656000070000|2022-06-23 16:01:10|5109|5107|5108|5106|5110|5107|5108|5105|300
1656000080000|2022-06-23 16:01:20|5107|5105|5111|5108|5111|5109|5107|5105|453
1656000090000|2022-06-23 16:01:30|5110|5107|5110|5108|5111|5109|5110|5107|1100
1656000100000|2022-06-23 16:01:40|5111|5105|5106|5103|5111|5106|5105|5102|421
1656000110000|2022-06-23 16:01:50|5105|5102|5105|5102|5106|5104|5105|5102|100
1656000120000|2022-06-23 16:02:00|5104|5101|5107|5104|5107|5104|5102|5101|1905
1656000130000|2022-06-23 16:02:10|5106|5103|5104|5101|5106|5103|5104|5101|125
1656000140000|2022-06-23 16:02:20|5105|5102|5103|5101|5105|5102|5103|5101|1100
1656000150000|2022-06-23 16:02:30|5102|5100|5097|5094|5103|5101|5094|5093|19767
1656000160000|2022-06-23 16:02:40|5096|5095|5096|5093|5098|5097|5096|5093|1500
1656000170000|2022-06-23 16:02:50|5097|5094|5095|5092|5097|5094|5094|5090|1777
1656000180000|2022-06-23 16:03:00|5096|5093|5094|5092|5097|5094|5094|5092|1000
1656000190000|2022-06-23 16:03:10|5093|5090|5094|5092|5094|5092|5093|5090|4951
1656000200000|2022-06-23 16:03:20|5095|5093|5095|5093|5095|5094|5095|5092|2253
1656000210000|2022-06-23 16:03:30|5094|5092|5095|5092|5095|5094|5093|5090|3000
1656000220000|2022-06-23 16:03:40|5094|5091|5093|5090|5094|5092|5093|5090|300
1656000230000|2022-06-23 16:03:50|5090|5087|5088|5086|5091|5088|5087|5085|2726
1656000240000|2022-06-23 16:04:00|5087|5085|5088|5087|5088|5087|5086|5084|2500
1656000250000|2022-06-23 16:04:10|5087|5086|5086|5083|5090|5088|5085|5083|7354
1656000260000|2022-06-23 16:04:20|5085|5084|5084|5081|5085|5084|5081|5079|958
1656000270000|2022-06-23 16:04:30|5083|5080|5082|5080|5085|5084|5082|5080|2134
1656000280000|2022-06-23 16:04:40|5083|5081|5083|5081|5083|5081|5082|5080|800
1656000290000|2022-06-23 16:04:50|5082|5080|5083|5081|5083|5082|5082|5079|1700
1656000300000|2022-06-23 16:05:00|5082|5079|5080|5078|5083|5080|5079|5077|200
1656000310000|2022-06-23 16:05:10|5081|5079|5086|5083|5086|5083|5080|5078|2200
1656000320000|2022-06-23 16:05:20|5087|5084|5085|5082|5089|5086|5084|5081|4487
1656000330000|2022-06-23 16:05:30|5086|5081|5089|5086|5089|5086|5083|5081|3930
1656000340000|2022-06-23 16:05:40|5088|5085|5089|5086|5089|5086|5086|5083|900
1656000350000|2022-06-23 16:05:50|5088|5085|5089|5087|5089|5088|5088|5085|300
1656000360000|2022-06-23 16:06:00|5088|5085|5087|5084|5088|5086|5086|5083|900
1656000370000|2022-06-23 16:06:10|5086|5083|5088|5086|5088|5087|5086|5083|1680
1656000380000|2022-06-23 16:06:20|5087|5085|5086|5083|5088|5086|5086|5083|2500
1656000390000|2022-06-23 16:06:30|5085|5082|5080|5079|5085|5082|5079|5077|9614
1656000400000|2022-06-23 16:06:40|5081|5078|5083|5080|5086|5084|5080|5077|2299
1656000410000|2022-06-23 16:06:50|5082|5079|5090|5087|5091|5088|5082|5079|3399
1656000420000|2022-06-23 16:07:00|5089|5086|5093|5089|5093|5089|5089|5086|1100
1656000430000|2022-06-23 16:07:10|5092|5091|5094|5091|5095|5091|5092|5089|200
1656000440000|2022-06-23 16:07:20|5093|5088|5090|5086|5094|5089|5089|5085|700
1656000450000|2022-06-23 16:07:30|5089|5085|5087|5085|5089|5086|5087|5083|100
1656000460000|2022-06-23 16:07:40|5085|5084|5084|5081|5086|5085|5084|5081|3600
1656000470000|2022-06-23 16:07:50|5085|5082|5082|5079|5085|5082|5082|5078|1575
1656000480000|2022-06-23 16:08:00|5081|5080|5080|5077|5082|5080|5079|5077|1660
1656000490000|2022-06-23 16:08:10|5079|5074|5084|5080|5084|5080|5078|5074|500
1656000500000|2022-06-23 16:08:20|5085|5081|5082|5080|5085|5081|5082|5080|300
1656000510000|2022-06-23 16:08:30|5081|5078|5080|5077|5081|5078|5080|5077|0
1656000520000|2022-06-23 16:08:40|5081|5079|5081|5077|5081|5079|5080|5076|200
1656000530000|2022-06-23 16:08:50|5080|5076|5077|5075|5080|5076|5075|5073|5402
1656000540000|2022-06-23 16:09:00|5078|5073|5076|5073|5078|5075|5075|5072|100
1656000550000|2022-06-23 16:09:10|5075|5072|5075|5074|5076|5074|5074|5072|2200
1656000560000|2022-06-23 16:09:20|5076|5075|5076|5073|5076|5075|5075|5073|2600
1656000570000|2022-06-23 16:09:30|5077|5074|5078|5076|5080|5076|5077|5074|6482
1656000580000|2022-06-23 16:09:40|5077|5075|5081|5079|5082|5079|5077|5073|1000
1656000590000|2022-06-23 16:09:50|5082|5080|5083|5081|5083|5081|5081|5078|2900
1656000600000|2022-06-23 16:10:00|5085|5082|5088|5085|5088|5085|5082|5080|4964
1656000610000|2022-06-23 16:10:10|5090|5086|5089|5086|5090|5087|5089|5085|3255
1656000620000|2022-06-23 16:10:20|5090|5085|5088|5085|5093|5089|5088|5085|4450
1656000630000|2022-06-23 16:10:30|5087|5082|5082|5080|5088|5082|5081|5080|2825
1656000640000|2022-06-23 16:10:40|5081|5078|5083|5079|5085|5081|5080|5077|2322
1656000650000|2022-06-23 16:10:50|5084|5080|5086|5084|5090|5086|5083|5080|5480
1656000660000|2022-06-23 16:11:00|5085|5083|5086|5083|5086|5084|5084|5081|100
1656000670000|2022-06-23 16:11:10|5085|5081|5083|5080|5086|5081|5082|5079|700
1656000680000|2022-06-23 16:11:20|5082|5081|5082|5080|5085|5082|5082|5080|100
1656000690000|2022-06-23 16:11:30|5083|5081|5083|5080|5085|5081|5083|5080|0
1656000700000|2022-06-23 16:11:40|5082||5082||5082||5081||100
1656000710000|2022-06-23 16:11:50|5081|5079|5082|5079|5082|5081|5080|5077|3500
1656000720000|2022-06-23 16:12:00|5081|5080|5085|5083|5085|5084|5081|5080|800
1656000730000|2022-06-23 16:12:10|5083|5081|5086|5084|5088|5084|5083|5080|200
1656000740000|2022-06-23 16:12:20|5087|5085|5092|5088|5093|5090|5087|5085|1946
1656000750000|2022-06-23 16:12:30|5091|5089|5086|5083|5092|5089|5086|5083|300
1656000760000|2022-06-23 16:12:40|5089|5084|5088|5086|5089|5086|5087|5084|100
1656000770000|2022-06-23 16:12:50|5087|5085|5088|5086|5088|5086|5087|5085|0
1656000780000|2022-06-23 16:13:00|5087|5084|5086|5083|5088|5084|5086|5082|900
1656000790000|2022-06-23 16:13:10|5087|5084|5091|5088|5091|5088|5087|5083|500
1656000800000|2022-06-23 16:13:20|5092|5089|5098|5095|5098|5096|5092|5089|100
1656000810000|2022-06-23 16:13:30|5099|5094|5096|5093|5099|5096|5096|5093|100
1656000820000|2022-06-23 16:13:40|5097|5092|5099|5096|5099|5097|5097|5092|0
1656000830000|2022-06-23 16:13:50|5098|5094|5097|5093|5099|5096|5097|5093|300
1656000840000|2022-06-23 16:14:00|5096|5092|5100|5096|5100|5097|5094|5091|5500
1656000850000|2022-06-23 16:14:10|5099|5097|5099|5096|5100|5097|5098|5096|0
1656000860000|2022-06-23 16:14:20|5100|5097|5100|5097|5100|5098|5100|5096|300
1656000870000|2022-06-23 16:14:30|5099|5096|5097|5094|5099|5097|5095|5092|700
1656000880000|2022-06-23 16:14:40|5099|5095|5098|5094|5099|5097|5097|5093|395
1656000890000|2022-06-23 16:14:50|5096|5095|5096|5092|5096|5096|5094|5092|400
1656000900000|2022-06-23 16:15:00|5095|5090|5089|5087|5095|5090|5088|5087|9540
1656000910000|2022-06-23 16:15:10|5088|5086|5088|5085|5089|5087|5086|5083|1200
1656000920000|2022-06-23 16:15:20|5087|5084|5087|5085|5087|5085|5086|5083|200
1656000930000|2022-06-23 16:15:30|5088|5086|5089|5086|5093|5090|5088|5085|469
1656000940000|2022-06-23 16:15:40|5088|5087|5091|5088|5091|5088|5088|5087|200
1656000950000|2022-06-23 16:15:50|5092|5089|5090|5087|5093|5090|5090|5087|100
1656000960000|2022-06-23 16:16:00|5089|5086|5090|5088|5090|5089|5089|5086|200
1656000970000|2022-06-23 16:16:10|5089|5086|5089|5085|5089|5087|5087|5083|200
1656000980000|2022-06-23 16:16:20|5088|5084|5087|5084|5089|5084|5086|5083|0
1656000990000|2022-06-23 16:16:30|5086|5083|5087|5083|5087|5084|5085|5082|0
1656001000000|2022-06-23 16:16:40|5086|5084|5083|5080|5087|5084|5083|5080|1950
1656001010000|2022-06-23 16:16:50|5082|5078|5082|5080|5082|5080|5081|5077|100
1656001020000|2022-06-23 16:17:00|5084|5079|5090|5086|5090|5086|5084|5079|1748
1656001030000|2022-06-23 16:17:10|5089|5087|5086|5082|5091|5087|5085|5082|200
1656001040000|2022-06-23 16:17:20|5087|5083|5088|5084|5089|5084|5086|5082|5177
1656001050000|2022-06-23 16:17:30|5087|5083|5088|5085|5089|5085|5087|5083|2814
1656001060000|2022-06-23 16:17:40|5087|5086|5088|5083|5088|5086|5087|5083|100
1656001070000|2022-06-23 16:17:50|5089|5084|5091|5087|5091|5088|5089|5084|300
1656001080000|2022-06-23 16:18:00|5090|5088|5088|5084|5091|5089|5087|5083|100
1656001090000|2022-06-23 16:18:10|5087|5083|5086|5083|5088|5084|5086|5082|0
1656001100000|2022-06-23 16:18:20|5090|5082|5091|5087|5096|5092|5089|5081|200
1656001110000|2022-06-23 16:18:30|5090|5088|5095|5092|5097|5093|5090|5088|400
1656001120000|2022-06-23 16:18:40|5096|5091|5097|5094|5097|5095|5094|5091|2500
1656001130000|2022-06-23 16:18:50|5096|5093|5097|5095|5097|5095|5096|5093|100
1656001140000|2022-06-23 16:19:00|5098|5096|5097|5093|5098|5097|5096|5092|200
1656001150000|2022-06-23 16:19:10|5098|5094|5095|5092|5098|5094|5094|5090|300
1656001160000|2022-06-23 16:19:20|5094|5091|5093|5090|5094|5091|5093|5089|2700
1656001170000|2022-06-23 16:19:30|5092|5089|5092|5088|5093|5090|5091|5087|400
1656001180000|2022-06-23 16:19:40|5091|5087|5090|5087|5091|5089|5089|5087|4200
1656001190000|2022-06-23 16:19:50|5091|5088|5090|5088|5091|5088|5090|5087|5100
1656001200000|2022-06-23 16:20:00|5089|5087|5089|5086|5089|5087|5087|5086|500
1656001210000|2022-06-23 16:20:10|5088|5087|5088|5085|5089|5087|5085|5083|5100
1656001220000|2022-06-23 16:20:20|5089|5086|5090|5088|5090|5088|5089|5085|1400
1656001230000|2022-06-23 16:20:30|5092|5087|5090|5088|5092|5089|5090|5087|300
1656001240000|2022-06-23 16:20:40|5091|5089|5091|5089|5091|5089|5091|5089|0
1656001250000|2022-06-23 16:20:50|5092|5090|5092|5089|5092|5091|5090|5088|1045
1656001260000|2022-06-23 16:21:00|5091|5088|5092|5090|5092|5090|5091|5088|2600
1656001270000|2022-06-23 16:21:10|5091|5089|5092|5089|5092|5090|5091|5088|600
1656001280000|2022-06-23 16:21:20|5091|5088|5089|5088|5092|5089|5089|5088|1500
1656001290000|2022-06-23 16:21:30|5090|5089|5092|5089|5093|5090|5090|5088|300
1656001300000|2022-06-23 16:21:40||5090||5090||5090||5090|200
1656001310000|2022-06-23 16:21:50|5093|5091|5098|5095|5098|5095|5093|5091|3300
1656001320000|2022-06-23 16:22:00|5097|5094|5101|5098|5101|5098|5096|5094|200
1656001330000|2022-06-23 16:22:10|5100|5099|5101|5099|5103|5100|5100|5099|600
1656001340000|2022-06-23 16:22:20|5102|5098|5099|5096|5102|5098|5097|5095|4437
1656001350000|2022-06-23 16:22:30||5097||5096||5097||5096|0
1656001360000|2022-06-23 16:22:40|5098|5097|5099|5097|5099|5097|5098|5096|0
1656001370000|2022-06-23 16:22:50|5098|5096|5097|5093|5099|5097|5095|5092|300
1656001380000|2022-06-23 16:23:00|5096|5094|5098|5094|5098|5096|5096|5094|200
1656001390000|2022-06-23 16:23:10|5097|5095|5097|5094|5098|5095|5096|5094|100
1656001400000|2022-06-23 16:23:20|5096|5092|5094|5092|5096|5092|5094|5092|3600
1656001410000|2022-06-23 16:23:30|5093|5091|5096|5093|5097|5094|5093|5091|3525
1656001420000|2022-06-23 16:23:40|5097|5094|5097|5094|5097|5095|5096|5093|200
1656001430000|2022-06-23 16:23:50|5094|5093|5092|5089|5095|5093|5090|5088|1128
1656001440000|2022-06-23 16:24:00|5094|5088|5093|5090|5094|5091|5093|5088|500
1656001450000|2022-06-23 16:24:10|5094|5091|5098|5094|5098|5094|5094|5090|200
1656001460000|2022-06-23 16:24:20|5099|5095|5098|5094|5099|5096|5098|5094|100
1656001470000|2022-06-23 16:24:30|5097|5095|5098|5094|5098|5095|5097|5093|0
1656001480000|2022-06-23 16:24:40|5097|5093|5098|5095|5098|5096|5097|5093|0
1656001490000|2022-06-23 16:24:50|5097|5094|5096|5093|5098|5096|5096|5093|1100
1656001500000|2022-06-23 16:25:00|5097|5092|5092|5088|5097|5093|5092|5088|700
1656001510000|2022-06-23 16:25:10|5091|5089|5090|5088|5092|5089|5090|5088|499
1656001520000|2022-06-23 16:25:20|5091|5089|5092|5089|5095|5092|5091|5089|1800
1656001530000|2022-06-23 16:25:30|5091|5088|5090|5088|5091|5088|5088|5085|4025
1656001540000|2022-06-23 16:25:40|5089|5087|5089|5086|5089|5088|5088|5085|1026
1656001550000|2022-06-23 16:25:50|5090|5087|5093|5090|5095|5092|5090|5086|1300
1656001560000|2022-06-23 16:26:00|5092|5089|5094|5092|5096|5092|5092|5089|1500
1656001570000|2022-06-23 16:26:10|5096|5093|5097|5095|5098|5095|5096|5093|100
1656001580000|2022-06-23 16:26:20|5095|5092|5095|5091|5097|5094|5093|5090|100
1656001590000|2022-06-23 16:26:30|5094|5092|5094|5091|5095|5092|5093|5090|1300
1656001600000|2022-06-23 16:26:40|5093|5090|5091|5088|5093|5090|5090|5086|1000
1656001610000|2022-06-23 16:26:50|5090|5087|5092|5089|5092|5091|5090|5087|355
1656001620000|2022-06-23 16:27:00|5091|5086|5091|5088|5092|5088|5090|5086|789
1656001630000|2022-06-23 16:27:10|5092|5090|5092|5088|5092|5090|5091|5087|200
1656001640000|2022-06-23 16:27:20|5091|5089|5090|5088|5092|5089|5090|5087|316
1656001650000|2022-06-23 16:27:30|5091|5089|5093|5089|5095|5092|5090|5089|600
1656001660000|2022-06-23 16:27:40|5092|5090|5092|5088|5092|5090|5091|5088|595
1656001670000|2022-06-23 16:27:50|5093|5089|5096|5092|5096|5093|5093|5089|520
1656001680000|2022-06-23 16:28:00|5095|5090|5093|5090|5095|5091|5092|5089|963
1656001690000|2022-06-23 16:28:10|5094|5091|5093|5091|5094|5092|5093|5090|0
1656001700000|2022-06-23 16:28:20|5094|5092|5097|5093|5098|5095|5094|5091|400
1656001710000|2022-06-23 16:28:30|5096|5094|5093|5090|5097|5095|5093|5090|725
1656001720000|2022-06-23 16:28:40|5092|5088|5086|5085|5093|5091|5086|5085|1960
1656001730000|2022-06-23 16:28:50|5087|5086|5089|5086|5092|5088|5087|5086|417
1656001740000|2022-06-23 16:29:00|5091|5088|5093|5090|5095|5092|5091|5088|1297
1656001750000|2022-06-23 16:29:10|5094||5092||5094||5092||0
1656001760000|2022-06-23 16:29:20|5093||5092||5093||5092||0
1656001770000|2022-06-23 16:29:30|5091|5087|5091|5089|5091|5089|5090|5087|400
1656001780000|2022-06-23 16:29:40|5090|5088|5091|5087|5091|5088|5090|5087|0
1656001790000|2022-06-23 16:29:50|5090|5088|5091|5087|5091|5088|5090|5086|0
1656001800000|2022-06-23 16:30:00|5090|5086|5089|5086|5090|5090|5088|5086|1750
1656001810000|2022-06-23 16:30:10|5090|5087|5091|5087|5091|5089|5090|5087|400
1656001820000|2022-06-23 16:30:20|5093|5089|5093|5090|5093|5091|5093|5087|606
1656001830000|2022-06-23 16:30:30|5092||5092||5093||5091||100
1656001840000|2022-06-23 16:30:40|5093|5091|5094|5090|5095|5092|5093|5090|200
1656001850000|2022-06-23 16:30:50|5093|5091|5096|5094|5097|5094|5093|5091|4153
1656001860000|2022-06-23 16:31:00|5097|5095|5097|5094|5097|5095|5097|5094|200
1656001870000|2022-06-23 16:31:10|5098|5095|5100|5098|5101|5098|5096|5094|7898
1656001880000|2022-06-23 16:31:20|5101|5099|5101|5098|5103|5100|5100|5098|4246
1656001890000|2022-06-23 16:31:30|5102|5100|5101|5098|5103|5100|5101|5098|631
1656001900000|2022-06-23 16:31:40|5102|5099|5100|5097|5102|5099|5100|5097|109
1656001910000|2022-06-23 16:31:50|5101|5098|5094|5092|5101|5098|5094|5092|5023
1656001920000|2022-06-23 16:32:00|5095|5093|5094|5092|5095|5093|5093|5090|6239
1656001930000|2022-06-23 16:32:10|5093|5090|5093|5090|5094|5093|5093|5090|750
1656001940000|2022-06-23 16:32:20|5094|5091|5090|5087|5094|5091|5090|5087|0
1656001950000|2022-06-23 16:32:30|5089|5086|5085|5083|5089|5086|5084|5082|2938
1656001960000|2022-06-23 16:32:40|5086|5082|5086|5083|5086|5084|5085|5082|1630
1656001970000|2022-06-23 16:32:50|5085|5084|5085|5083|5085|5084|5085|5083|100
1656001980000|2022-06-23 16:33:00|5086|5084|5088|5085|5090|5087|5086|5084|931
1656001990000|2022-06-23 16:33:10|5090|5086|5092|5089|5093|5089|5089|5086|400
1656002000000|2022-06-23 16:33:20|5090|5088|5088|5085|5090|5088|5085|5083|2700
1656002010000|2022-06-23 16:33:30|5087|5086|5087|5085|5087|5086|5087|5085|0
1656002020000|2022-06-23 16:33:40|5088|5087|5090|5087|5092|5089|5088|5086|300
1656002030000|2022-06-23 16:33:50|5091|5086|5090|5087|5091|5087|5090|5086|0
1656002040000|2022-06-23 16:34:00|5089|5088|5090|5087|5090|5088|5089|5087|375
1656002050000|2022-06-23 16:34:10|5089|5088|5087|5084|5090|5088|5086|5083|400
1656002060000|2022-06-23 16:34:20|5086|5083|5086|5083|5087|5084|5086|5083|0
1656002070000|2022-06-23 16:34:30|5087|5084|5089|5086|5089|5087|5087|5084|400
1656002080000|2022-06-23 16:34:40|5088|5087|5088|5086|5089|5087|5088|5086|1500
1656002090000|2022-06-23 16:34:50|5089|5084|5086|5084|5089|5084|5086|5083|900
1656002100000|2022-06-23 16:35:00|5088|5085|5094|5090|5096|5093|5088|5085|200
1656002110000|2022-06-23 16:35:10|5095|5091|5094|5091|5095|5092|5094|5091|0
1656002120000|2022-06-23 16:35:20|5093|5093|5093|5091|5093|5093|5093|5091|1100
1656002130000|2022-06-23 16:35:30|5094|5092|5090|5087|5094|5092|5087|5085|3700
1656002140000|2022-06-23 16:35:40|5089|5086|5090|5087|5090|5087|5089|5086|0
1656002150000|2022-06-23 16:35:50|5089|5086|5086|5083|5090|5088|5085|5083|200
1656002160000|2022-06-23 16:36:00|5085|5084|5087|5084|5089|5087|5085|5084|2100
1656002170000|2022-06-23 16:36:10|5086|5083|5084|5082|5086|5083|5084|5080|2800
1656002180000|2022-06-23 16:36:20|5086|5083|5084|5081|5086|5083|5084|5081|200
1656002190000|2022-06-23 16:36:30||5082||5082||5083||5081|700
1656002200000|2022-06-23 16:36:40|5082|5081|5080|5078|5082|5082|5080|5077|2732
1656002210000|2022-06-23 16:36:50|5079|5077|5080|5077|5080|5078|5078|5076|1450
1656002220000|2022-06-23 16:37:00|5079|5078|5079|5076|5080|5078|5079|5075|3500
1656002230000|2022-06-23 16:37:10|5078|5077|5079|5078|5079|5078|5078|5077|5700
1656002240000|2022-06-23 16:37:20|5078|5077|5075|5072|5078|5078|5075|5072|5356
1656002250000|2022-06-23 16:37:30|5074|5073|5072|5070|5074|5073|5072|5070|2290
1656002260000|2022-06-23 16:37:40|5071|5071|5073|5071|5073|5072|5071|5071|2800
1656002270000|2022-06-23 16:37:50|5072|5070|5071|5068|5072|5070|5069|5067|7216
1656002280000|2022-06-23 16:38:00|5072|5069|5069|5067|5072|5069|5069|5067|2485
1656002290000|2022-06-23 16:38:10|5070||5070||5070||5068||1200
1656002300000|2022-06-23 16:38:20|5069|5065|5067|5063|5069|5066|5064|5062|1100
1656002310000|2022-06-23 16:38:30|5066||5067||5067||5066||400
1656002320000|2022-06-23 16:38:40|5066|5064|5069|5066|5070|5068|5066|5064|0
1656002330000|2022-06-23 16:38:50|5068|5064|5066|5063|5068|5064|5066|5063|4206
1656002340000|2022-06-23 16:39:00|5065|5064|5067|5066|5067|5066|5065|5063|800
1656002350000|2022-06-23 16:39:10|5066|5065|5066|5063|5067|5066|5066|5063|1216
1656002360000|2022-06-23 16:39:20|5067|5064|5067|5065|5067|5065|5066|5063|1200
1656002370000|2022-06-23 16:39:30|5066|5064|5067|5065|5067|5066|5066|5064|370
1656002380000|2022-06-23 16:39:40|5066|5064|5066|5064|5067|5065|5065|5063|667
1656002390000|2022-06-23 16:39:50|5064|5063|5064|5063|5064|5065|5064|5063|100
1656002400000|2022-06-23 16:40:00|5063|5062|5062|5060|5064|5062|5062|5060|900
1656002410000|2022-06-23 16:40:10|5063|5061|5064|5061|5064|5063|5063|5061|1000
1656002420000|2022-06-23 16:40:20|5063|5062|5064|5061|5064|5063|5063|5061|750
1656002430000|2022-06-23 16:40:30|5063|5060|5064|5062|5064|5062|5062|5060|1199
1656002440000|2022-06-23 16:40:40|5066|5061|5065|5062|5066|5064|5065|5061|3260
1656002450000|2022-06-23 16:40:50|5064|5061|5069|5067|5069|5067|5064|5061|6267
1656002460000|2022-06-23 16:41:00|5070|5068|5079|5077|5080|5077|5070|5068|1096
1656002470000|2022-06-23 16:41:10|5080|5078|5077|5075|5080|5079|5077|5075|4748
1656002480000|2022-06-23 16:41:20|5078|5076|5075|5072|5079|5076|5075|5072|12147
1656002490000|2022-06-23 16:41:30|5074|5073|5075|5073|5075|5073|5072|5069|275
1656002500000|2022-06-23 16:41:40|5074|5072|5076|5073|5076|5074|5074|5071|807
1656002510000|2022-06-23 16:41:50|5074|5071|5075|5073|5075|5073|5074|5071|400
1656002520000|2022-06-23 16:42:00|5078|5071|5076|5072|5078|5075|5076|5071|506
1656002530000|2022-06-23 16:42:10|5075|5073|5074|5071|5077|5073|5073|5071|0
1656002540000|2022-06-23 16:42:20|5075|5072|5077|5074|5079|5075|5075|5071|1305
1656002550000|2022-06-23 16:42:30|5076|5073|5075|5073|5077|5074|5075|5071|0
1656002560000|2022-06-23 16:42:40|5076|5072|5075|5072|5079|5075|5074|5072|807
1656002570000|2022-06-23 16:42:50|5076|5073|5076|5073|5076|5073|5075|5072|1000
1656002580000|2022-06-23 16:43:00|5075|5072|5076|5074|5076|5074|5074|5072|200
1656002590000|2022-06-23 16:43:10|5077|5075|5079|5076|5079|5076|5077|5074|2900
1656002600000|2022-06-23 16:43:20|5078|5073|5078|5075|5079|5075|5076|5073|600
1656002610000|2022-06-23 16:43:30|5077|5076|5078|5075|5078|5076|5077|5075|800
1656002620000|2022-06-23 16:43:40|5077|5076|5075|5072|5077|5076|5075|5072|2999
1656002630000|2022-06-23 16:43:50|5076|5071|5074|5072|5076|5073|5074|5071|2800
1656002640000|2022-06-23 16:44:00|5073|5070|5071|5069|5073|5070|5070|5069|500
1656002650000|2022-06-23 16:44:10|5072|5070|5072|5070|5072|5070|5072|5070|250
1656002660000|2022-06-23 16:44:20|5073|5071|5073|5071|5073|5071|5073|5070|200
1656002670000|2022-06-23 16:44:30|5072|5070|5077|5074|5077|5074|5072|5070|800
1656002680000|2022-06-23 16:44:40|5078|5073|5078|5073|5080|5078|5077|5073|600
1656002690000|2022-06-23 16:44:50|5079|5075|5071|5067|5079|5076|5071|5067|8500
1656002700000|2022-06-23 16:45:00|5070|5068|5071|5068|5071|5069|5070|5068|0
1656002710000|2022-06-23 16:45:10|5070|5069|5073|5070|5073|5070|5069|5069|600
1656002720000|2022-06-23 16:45:20|5072|5071|5071|5068|5072|5071|5071|5068|300
1656002730000|2022-06-23 16:45:30|5070|5066|5065|5064|5070|5066|5065|5064|600
1656002740000|2022-06-23 16:45:40|5066|5062|5065|5062|5066|5064|5063|5061|4900
1656002750000|2022-06-23 16:45:50|5066|5063|5068|5065|5071|5068|5066|5062|6330
1656002760000|2022-06-23 16:46:00|5069|5066|5070|5066|5072|5069|5069|5065|300
1656002770000|2022-06-23 16:46:10|5069|5065|5068|5065|5069|5067|5065|5062|1500
1656002780000|2022-06-23 16:46:20|5069|5064|5067|5064|5069|5064|5066|5063|1000
1656002790000|2022-06-23 16:46:30|5068|5063|5067|5064|5069|5066|5067|5063|200
1656002800000|2022-06-23 16:46:40|5066|5063|5065|5062|5066|5063|5065|5062|500
1656002810000|2022-06-23 16:46:50|5066|5063|5066|5063|5066|5064|5066|5063|642
1656002820000|2022-06-23 16:47:00|5067|5064|5068|5065|5071|5067|5067|5063|700
1656002830000|2022-06-23 16:47:10|5069|5066|5073|5070|5073|5070|5069|5065|5191
1656002840000|2022-06-23 16:47:20|5071|5069|5071|5067|5073|5069|5069|5066|200
1656002850000|2022-06-23 16:47:30|5070|5068|5071|5067|5071|5068|5070|5067|0
1656002860000|2022-06-23 16:47:40|5070|5068|5069|5066|5071|5068|5069|5065|100
1656002870000|2022-06-23 16:47:50|5068|5065|5067|5064|5069|5067|5067|5063|500
1656002880000|2022-06-23 16:48:00|5066|5065|5068|5065|5068|5066|5066|5063|355
1656002890000|2022-06-23 16:48:10|5067|5064|5066|5063|5067|5064|5066|5063|400
1656002900000|2022-06-23 16:48:20|5068|5065|5070|5066|5071|5067|5068|5065|3500
1656002910000|2022-06-23 16:48:30|5069|5067|5071|5069|5073|5070|5069|5066|3304
1656002920000|2022-06-23 16:48:40|5072|5068|5069|5067|5072|5069|5069|5067|952
1656002930000|2022-06-23 16:48:50|5072|5068|5072|5068|5072|5068|5067|5065|2000
1656002940000|2022-06-23 16:49:00|5071|5069|5070|5067|5073|5070|5070|5067|450
1656002950000|2022-06-23 16:49:10|5071|5068|5069|5067|5072|5068|5069|5066|2616
1656002960000|2022-06-23 16:49:20|5070|5065|5068|5065|5070|5066|5068|5065|300
1656002970000|2022-06-23 16:49:30|5067|5063|5064|5061|5067|5063|5064|5061|900
1656002980000|2022-06-23 16:49:40|5063|5062|5061|5058|5063|5062|5061|5058|7300
1656002990000|2022-06-23 16:49:50|5060|5057|5060|5058|5062|5060|5059|5057|100
1656003000000|2022-06-23 16:50:00|5059|5057|5058|5055|5060|5057|5056|5054|4044
1656003010000|2022-06-23 16:50:10|5057|5056|5056|5054|5058|5057|5056|5054|5676
1656003020000|2022-06-23 16:50:20|5055|5053|5056|5054|5056|5054|5055|5053|600
1656003030000|2022-06-23 16:50:30|5055|5055|5052|5051|5055|5055|5052|5051|3866
1656003040000|2022-06-23 16:50:40|5053|5050|5049|5048|5053|5052|5049|5048|9001
1656003050000|2022-06-23 16:50:50|5048|5047|5049|5047|5051|5048|5048|5046|1475
1656003060000|2022-06-23 16:51:00|5050|5046|5048|5045|5050|5047|5046|5043|641
1656003070000|2022-06-23 16:51:10|5047|5044|5048|5045|5049|5048|5043|5041|16383
1656003080000|2022-06-23 16:51:20|5047|5044|5047|5045|5047|5045|5045|5043|1600
1656003090000|2022-06-23 16:51:30|5046|5043|5045|5042|5046|5043|5044|5041|500
1656003100000|2022-06-23 16:51:40|5044|5043|5046|5044|5046|5044|5044|5042|2720
1656003110000|2022-06-23 16:51:50|5045||5045||5045||5045||0
1656003120000|2022-06-23 16:52:00|5046|5045|5049|5046|5053|5051|5046|5045|4435
1656003130000|2022-06-23 16:52:10|5050|5047|5054|5051|5054|5051|5050|5046|200
1656003140000|2022-06-23 16:52:20|5053|5052|5055|5052|5055|5052|5053|5051|324
1656003150000|2022-06-23 16:52:30|5054|5051|5054|5051|5055|5051|5054|5051|0
1656003160000|2022-06-23 16:52:40|5053|5050|5051|5048|5053|5050|5051|5048|268
1656003170000|2022-06-23 16:52:50|5052|5049|5054|5052|5054|5052|5052|5048|300
1656003180000|2022-06-23 16:53:00|5053|5051|5054|5051|5054|5051|5053|5050|0
1656003190000|2022-06-23 16:53:10|5053|5050|5056|5054|5057|5055|5051|5050|200
1656003200000|2022-06-23 16:53:20|5055|5053|5055|5052|5055|5053|5054|5052|1300
1656003210000|2022-06-23 16:53:30|5054|5051|5054|5050|5060|5057|5047|5044|1003
1656003220000|2022-06-23 16:53:40|5055|5051|5056|5053|5057|5054|5055|5051|0
1656003230000|2022-06-23 16:53:50|5055|5052|5058|5055|5060|5057|5055|5051|500
1656003240000|2022-06-23 16:54:00|5057|5054|5059|5056|5059|5056|5054|5052|450
1656003250000|2022-06-23 16:54:10|5058|5055|5049|5046|5058|5055|5047|5043|19620
1656003260000|2022-06-23 16:54:20|5050|5048|5053|5051|5054|5051|5050|5047|1190
1656003270000|2022-06-23 16:54:30|5052|5050|5055|5053|5057|5054|5052|5049|1300
1656003280000|2022-06-23 16:54:40|5054|5052|5058|5055|5058|5055|5052|5050|200
1656003290000|2022-06-23 16:54:50|5059|5056|5057|5054|5059|5057|5056|5052|600
1656003300000|2022-06-23 16:55:00|5056|5053|5055|5052|5057|5054|5055|5051|250
1656003310000|2022-06-23 16:55:10|5054|5050|5055|5053|5058|5054|5054|5050|100
1656003320000|2022-06-23 16:55:20|5054|5052|5056|5052|5056|5053|5054|5051|200
1656003330000|2022-06-23 16:55:30|5057|5053|5051|5048|5057|5055|5051|5047|0
1656003340000|2022-06-23 16:55:40|5052|5047|5052|5049|5052|5049|5050|5047|0
1656003350000|2022-06-23 16:55:50|5051|5050|5050|5048|5051|5050|5050|5047|400
1656003360000|2022-06-23 16:56:00||5047||5048||5048||5047|100
1656003370000|2022-06-23 16:56:10|5049|5047|5041|5038|5049|5047|5040|5037|31962
1656003380000|2022-06-23 16:56:20|5040|5039|5043|5040|5043|5040|5040|5038|500
1656003390000|2022-06-23 16:56:30|5045|5041|5045|5043|5047|5044|5044|5041|1700
1656003400000|2022-06-23 16:56:40|5048|5044|5046|5043|5048|5045|5045|5042|800
1656003410000|2022-06-23 16:56:50|5045|5042|5042|5040|5046|5043|5042|5038|600
1656003420000|2022-06-23 16:57:00|5043|5041|5040|5038|5044|5042|5040|5038|1299
1656003430000|2022-06-23 16:57:10|5042|5039|5043|5041|5044|5041|5041|5038|2200
1656003440000|2022-06-23 16:57:20|5042|5039|5040|5037|5042|5040|5040|5037|0
1656003450000|2022-06-23 16:57:30|5042|5038|5040|5037|5042|5038|5040|5037|400
1656003460000|2022-06-23 16:57:40|5039||5040||5040||5039||500
1656003470000|2022-06-23 16:57:50|5039|5036|5038|5036|5039|5036|5038|5036|800
1656003480000|2022-06-23 16:58:00|5039|5037|5040|5037|5040|5038|5039|5037|625
1656003490000|2022-06-23 16:58:10|5041|5038|5037|5036|5041|5038|5037|5036|300
1656003500000|2022-06-23 16:58:20|5039|5037|5038|5036|5040|5037|5037|5036|400
1656003510000|2022-06-23 16:58:30|5039|5037|5041|5039|5041|5039|5038|5036|300
1656003520000|2022-06-23 16:58:40||5040||5038||5040||5038|0
1656003530000|2022-06-23 16:58:50|5040|5036|5038|5036|5041|5036|5038|5036|521
1656003540000|2022-06-23 16:59:00|5039|5037|5040|5037|5040|5038|5038|5036|400
1656003550000|2022-06-23 16:59:10|5039|5038|5038|5036|5039|5038|5038|5036|100
1656003560000|2022-06-23 16:59:20|5040|5037|5037|5036|5040|5037|5037|5036|300
1656003570000|2022-06-23 16:59:30|5036|5035|5037|5036|5038|5036|5036|5035|4622
1656003580000|2022-06-23 16:59:40|5039|5034|5039|5037|5040|5038|5039|5034|2957
1656003590000|2022-06-23 16:59:50|5040|5038|5039|5036|5040|5038|5038|5035|4655
1656003600000|2022-06-23 17:00:00|5038|5037|5040|5038|5040|5039|5036|5034|1942
1656003610000|2022-06-23 17:00:10|5039|5037|5041|5039|5042|5040|5037|5035|2622
1656003620000|2022-06-23 17:00:20|5042|5041|5040|5037|5044|5042|5039|5037|1114
1656003630000|2022-06-23 17:00:30|5041|5038|5042|5039|5043|5040|5039|5037|633
1656003640000|2022-06-23 17:00:40|5041|5038|5040|5037|5042|5039|5039|5036|890
1656003650000|2022-06-23 17:00:50|5038|5035|5037|5035|5039|5036|5037|5034|1525
1656003660000|2022-06-23 17:01:00|5035|5034|5036|5034|5037|5035|5034|5032|1200
1656003670000|2022-06-23 17:01:10|5035|5033|5036|5033|5038|5035|5035|5033|400
1656003680000|2022-06-23 17:01:20|5033|5032|5033|5030|5036|5033|5033|5030|500
1656003690000|2022-06-23 17:01:30|5032|5029|5033|5030|5035|5031|5032|5029|400
1656003700000|2022-06-23 17:01:40|5032|5031|5030|5026|5032|5031|5028|5026|0
1656003710000|2022-06-23 17:01:50|5028|5027|5032|5030|5034|5031|5028|5027|0
1656003720000|2022-06-23 17:02:00|5034|5031|5035|5034|5039|5036|5033|5031|7700
1656003730000|2022-06-23 17:02:10|5037|5035|5037|5034|5040|5039|5036|5034|4320
1656003740000|2022-06-23 17:02:20|5039|5036|5039|5036|5039|5037|5037|5034|2500
1656003750000|2022-06-23 17:02:30|5038|5035|5040|5038|5040|5038|5038|5035|290
1656003760000|2022-06-23 17:02:40|5039|5037|5040|5037|5040|5037|5038|5036|100
1656003770000|2022-06-23 17:02:50|5039|5036|5036|5035|5039|5036|5036|5035|2200
1656003780000|2022-06-23 17:03:00|5037|5036|5037|5035|5037|5036|5034|5031|2807
1656003790000|2022-06-23 17:03:10|5039|5036|5034|5030|5039|5036|5034|5030|500
1656003800000|2022-06-23 17:03:20|5033|5029|5032|5028|5033|5029|5030|5028|1100
1656003810000|2022-06-23 17:03:30|5031|5027|5030|5028|5031|5028|5030|5027|0
1656003820000|2022-06-23 17:03:40|5029|5027|5029|5026|5029|5028|5027|5025|3163
1656003830000|2022-06-23 17:03:50|5030|5027|5028|5026|5030|5029|5028|5026|709
1656003840000|2022-06-23 17:04:00|5029|5025|5030|5026|5030|5028|5027|5025|3671
1656003850000|2022-06-23 17:04:10|5029|5025|5030|5027|5030|5028|5028|5025|598
1656003860000|2022-06-23 17:04:20|5029|5026|5028|5025|5030|5028|5021|5019|5737
1656003870000|2022-06-23 17:04:30|5029|5027|5026|5023|5031|5027|5026|5022|217
1656003880000|2022-06-23 17:04:40|5027|5024|5027|5023|5028|5024|5026|5023|2600
1656003890000|2022-06-23 17:04:50|5025|5022|5025|5021|5029|5026|5023|5021|6512
1656003900000|2022-06-23 17:05:00|5026|5023|5031|5028|5031|5028|5025|5022|800
1656003910000|2022-06-23 17:05:10|5032|5030|5032|5030|5036|5033|5031|5030|600
1656003920000|2022-06-23 17:05:20|5033|5031|5037|5033|5038|5033|5032|5028|0
1656003930000|2022-06-23 17:05:30|5038|5035|5036|5033|5038|5035|5034|5030|384
1656003940000|2022-06-23 17:05:40||5034||5034||5034||5033|0
1656003950000|2022-06-23 17:05:50|5037|5035|5037|5034|5037|5035|5035|5031|600
1656003960000|2022-06-23 17:06:00|5039|5036|5045|5042|5046|5042|5038|5035|3913
1656003970000|2022-06-23 17:06:10|5044|5043|5043|5040|5046|5043|5042|5039|1808
1656003980000|2022-06-23 17:06:20|5045|5041|5048|5046|5048|5046|5045|5041|1100
1656003990000|2022-06-23 17:06:30|5050|5047|5049|5046|5050|5048|5048|5046|1500
1656004000000|2022-06-23 17:06:40|5048|5045|5045|5043|5049|5046|5045|5043|200
1656004010000|2022-06-23 17:06:50|5044|5040|5046|5044|5046|5044|5044|5040|200
1656004020000|2022-06-23 17:07:00|5048|5045|5039|5037|5048|5045|5039|5037|3581
1656004030000|2022-06-23 17:07:10|5041|5038|5042|5039|5044|5040|5041|5038|2824
1656004040000|2022-06-23 17:07:20|5044|5040|5043|5040|5049|5045|5041|5039|3060
1656004050000|2022-06-23 17:07:30|5044|5041|5046|5042|5047|5043|5043|5040|200
1656004060000|2022-06-23 17:07:40|5047|5043|5044|5041|5047|5044|5042|5039|300
1656004070000|2022-06-23 17:07:50|5043|5039|5039|5036|5044|5039|5038|5035|1500
1656004080000|2022-06-23 17:08:00|5040|5037|5038|5036|5040|5037|5037|5035|1001
1656004090000|2022-06-23 17:08:10|5039|5037|5036|5033|5039|5038|5035|5033|100
1656004100000|2022-06-23 17:08:20|5037|5034|5039|5035|5040|5036|5037|5033|800
1656004110000|2022-06-23 17:08:30|5040|5036|5039|5036|5040|5037|5038|5036|313
1656004120000|2022-06-23 17:08:40|5037|5035|5036|5033|5038|5035|5036|5033|300
1656004130000|2022-06-23 17:08:50|5035|5034|5037|5033|5037|5034|5035|5033|100
1656004140000|2022-06-23 17:09:00|5036|5031|5034|5031|5036|5031|5034|5031|2600
1656004150000|2022-06-23 17:09:10|5032|5032|5036|5033|5037|5033|5032|5032|2800
1656004160000|2022-06-23 17:09:20|5034|5034|5031|5029|5035|5034|5031|5029|2470
1656004170000|2022-06-23 17:09:30|5032|5030|5032|5029|5032|5031|5031|5029|200
1656004180000|2022-06-23 17:09:40|5031|5027|5029|5025|5032|5028|5029|5025|0
1656004190000|2022-06-23 17:09:50|5028|5023|5028|5025|5028|5026|5026|5023|500
1656004200000|2022-06-23 17:10:00|5029|5026|5030|5028|5031|5028|5029|5026|0
1656004210000|2022-06-23 17:10:10|5029|5027|5030|5026|5030|5027|5028|5025|300
1656004220000|2022-06-23 17:10:20||5027||5027||5028||5026|100
1656004230000|2022-06-23 17:10:30|5029|5028|5029|5026|5029|5028|5028|5026|185
1656004240000|2022-06-23 17:10:40|5028|5025|5043|5040|5045|5044|5027|5025|52108
1656004250000|2022-06-23 17:10:50|5041|5042|5041|5039|5043|5042|5041|5039|3125
1656004260000|2022-06-23 17:11:00|5042|5040|5038|5036|5045|5042|5037|5036|3100
1656004270000|2022-06-23 17:11:10|5037|5035|5038|5036|5038|5036|5037|5035|596
1656004280000|2022-06-23 17:11:20|5039|5037|5041|5039|5044|5040|5039|5035|2965
1656004290000|2022-06-23 17:11:30|5043|5040|5042|5040|5045|5042|5041|5039|7600
1656004300000|2022-06-23 17:11:40|5044|5042|5043|5042|5046|5042|5043|5040|400
1656004310000|2022-06-23 17:11:50|5045|5043|5046|5043|5047|5043|5045|5043|300
1656004320000|2022-06-23 17:12:00|5047|5044|5047|5044|5047|5044|5045|5043|300
1656004330000|2022-06-23 17:12:10|5048|5045|5048|5046|5048|5046|5047|5045|0
1656004340000|2022-06-23 17:12:20|5047|5045|5046|5043|5047|5045|5045|5043|100
1656004350000|2022-06-23 17:12:30|5047|5044|5047|5046|5048|5046|5047|5044|500
1656004360000|2022-06-23 17:12:40|5048|5047|5049|5047|5049|5047|5048|5047|600
1656004370000|2022-06-23 17:12:50|5048|5046|5049|5048|5050|5049|5047|5046|1500
1656004380000|2022-06-23 17:13:00|5050|5049|5052|5050|5053|5050|5049|5048|4347
1656004390000|2022-06-23 17:13:10|5053|5051|5054|5051|5055|5051|5052|5050|400
1656004400000|2022-06-23 17:13:20|5053|5050|5051|5050|5054|5050|5051|5050|2600
1656004410000|2022-06-23 17:13:30|5052|5051|5055|5051|5055|5051|5052|5051|0
1656004420000|2022-06-23 17:13:40|5054|5052|5048|5046|5054|5052|5048|5046|2640
1656004430000|2022-06-23 17:13:50|5050|5047|5052|5049|5053|5049|5050|5047|200
1656004440000|2022-06-23 17:14:00|5050|5047|5047|5046|5050|5047|5046|5045|6479
1656004450000|2022-06-23 17:14:10|5048|5047|5048|5046|5051|5047|5048|5044|400
1656004460000|2022-06-23 17:14:20|5047|5044|5045|5042|5047|5046|5043|5040|300
1656004470000|2022-06-23 17:14:30|5044|5040|5042|5040|5044|5040|5042|5039|600
1656004480000|2022-06-23 17:14:40|5044|5041|5047|5043|5047|5044|5044|5041|1600
1656004490000|2022-06-23 17:14:50|5044|5042|5047|5044|5048|5044|5043|5042|400
1656004500000|2022-06-23 17:15:00|5046|5045|5047|5045|5047|5045|5046|5043|1105
1656004510000|2022-06-23 17:15:10|5049|5047|5050|5048|5050|5048|5049|5047|200
1656004520000|2022-06-23 17:15:20|5049|5047|5050|5047|5050|5047|5049|5047|0
1656004530000|2022-06-23 17:15:30|5049|5048|5049|5047|5050|5048|5049|5047|1900
1656004540000|2022-06-23 17:15:40|5050||5049||5050||5048||2900
1656004550000|2022-06-23 17:15:50|5048|5044|5045|5042|5048|5044|5043|5042|900
1656004560000|2022-06-23 17:16:00|5044|5043|5050|5047|5050|5047|5044|5043|100
1656004570000|2022-06-23 17:16:10|5049|5046|5045|5043|5049|5046|5045|5042|1100
1656004580000|2022-06-23 17:16:20|5046|5042|5047|5045|5047|5045|5046|5042|0
1656004590000|2022-06-23 17:16:30|5048|5046|5048|5046|5048|5046|5046|5043|200
1656004600000|2022-06-23 17:16:40|5050|5047|5047|5044|5050|5047|5047|5044|900
1656004610000|2022-06-23 17:16:50|5046|5045|5047|5045|5047|5045|5046|5044|0
1656004620000|2022-06-23 17:17:00|5048|5044|5048|5045|5048|5046|5047|5044|2700
1656004630000|2022-06-23 17:17:10|5047|5044|5047|5045|5048|5046|5046|5044|2500
1656004640000|2022-06-23 17:17:20|5048|5046|5050|5047|5050|5048|5048|5046|200
1656004650000|2022-06-23 17:17:30|5049|5045|5052|5049|5053|5050|5049|5045|200
1656004660000|2022-06-23 17:17:40|5053|5048|5052|5048|5053|5049|5051|5048|100
1656004670000|2022-06-23 17:17:50|5051|5049|5053|5051|5053|5051|5051|5049|300
1656004680000|2022-06-23 17:18:00|5055|5052|5055|5053|5057|5054|5055|5051|645
1656004690000|2022-06-23 17:18:10|5056|5054|5056|5054|5058|5056|5056|5054|2200
1656004700000|2022-06-23 17:18:20|5054|5051|5055|5052|5056|5052|5053|5050|1300
1656004710000|2022-06-23 17:18:30|5056|5053|5054|5052|5056|5053|5054|5051|2600
1656004720000|2022-06-23 17:18:40|5056|5053|5054|5051|5056|5053|5052|5051|7920
1656004730000|2022-06-23 17:18:50|5053|5049|5053|5050|5054|5052|5049|5047|3200
1656004740000|2022-06-23 17:19:00|5052|5049|5050|5046|5052|5049|5047|5045|5331
1656004750000|2022-06-23 17:19:10|5052|5047|5051|5048|5052|5049|5051|5047|667
1656004760000|2022-06-23 17:19:20|5050|5049|5052|5049|5054|5050|5050|5049|299
1656004770000|2022-06-23 17:19:30|5053|5050|5053|5051|5054|5051|5052|5049|0
1656004780000|2022-06-23 17:19:40|5052|5050|5052|5050|5052|5050|5052|5050|3700
1656004790000|2022-06-23 17:19:50|5055|5051|5054|5050|5055|5053|5052|5050|3500
1656004800000|2022-06-23 17:20:00|5053|5052|5051|5049|5055|5053|5051|5049|974
1656004810000|2022-06-23 17:20:10|5050|5047|5047|5044|5050|5048|5047|5044|666
1656004820000|2022-06-23 17:20:20|5046|5046|5046|5044|5046|5046|5046|5044|688
1656004830000|2022-06-23 17:20:30|5045|5045|5046|5045|5048|5046|5045|5045|6337
1656004840000|2022-06-23 17:20:40|5045|5044|5046|5044|5047|5045|5045|5044|2300
1656004850000|2022-06-23 17:20:50|5045|5042|5044|5042|5046|5043|5044|5041|1525
1656004860000|2022-06-23 17:21:00|5043|5040|5041|5038|5043|5040|5040|5037|2100
1656004870000|2022-06-23 17:21:10|5040|5039|5043|5041|5045|5042|5040|5039|876
1656004880000|2022-06-23 17:21:20||5040||5041||5041||5040|200
1656004890000|2022-06-23 17:21:30|5042|5040|5042|5040|5042|5041|5041|5038|0
1656004900000|2022-06-23 17:21:40||5041||5040||5041||5039|100
1656004910000|2022-06-23 17:21:50|5041|5039|5042|5041|5042|5041|5041|5038|1300
1656004920000|2022-06-23 17:22:00|5041|5040|5040|5038|5041|5040|5039|5037|1600
1656004930000|2022-06-23 17:22:10|5039|5037|5039|5036|5041|5039|5037|5033|1651
1656004940000|2022-06-23 17:22:20|5040|5035|5041|5038|5042|5039|5039|5035|200
1656004950000|2022-06-23 17:22:30|5040|5037|5037|5035|5041|5039|5037|5035|100
1656004960000|2022-06-23 17:22:40|5039|5036|5041|5037|5042|5039|5039|5036|400
1656004970000|2022-06-23 17:22:50|5039|5036|5047|5044|5047|5044|5037|5036|3733
1656004980000|2022-06-23 17:23:00|5046|5043|5045|5043|5049|5045|5044|5042|6200
1656004990000|2022-06-23 17:23:10|5048|5044|5054|5050|5054|5050|5047|5043|3550
1656005000000|2022-06-23 17:23:20|5055|5052|5053|5051|5055|5053|5053|5051|200
1656005010000|2022-06-23 17:23:30|5055|5050|5048|5045|5055|5050|5048|5045|700
1656005020000|2022-06-23 17:23:40|5047|5044|5049|5046|5049|5046|5046|5043|2800
1656005030000|2022-06-23 17:23:50|5050|5044|5050|5046|5053|5050|5050|5044|1200
1656005040000|2022-06-23 17:24:00|5048|5045|5046|5043|5049|5046|5046|5042|100
1656005050000|2022-06-23 17:24:10|5047|5044|5042|5040|5047|5044|5042|5038|150
1656005060000|2022-06-23 17:24:20|5041|5039|5043|5040|5043|5040|5041|5038|0
1656005070000|2022-06-23 17:24:30|5042|5038|5041|5038|5043|5040|5038|5035|3100
1656005080000|2022-06-23 17:24:40|5042|5039|5042|5038|5042|5040|5041|5038|2600
1656005090000|2022-06-23 17:24:50|5041|5039|5041|5039|5042|5040|5040|5038|0
1656005100000|2022-06-23 17:25:00|5040|5038|5040|5037|5040|5039|5039|5037|2500
1656005110000|2022-06-23 17:25:10|5039|5038|5039|5037|5040|5038|5039|5037|2300
1656005120000|2022-06-23 17:25:20|5041|5038|5041|5038|5041|5038|5041|5038|839
1656005130000|2022-06-23 17:25:30||5039||5038||5039||5038|0
1656005140000|2022-06-23 17:25:40|5040||5040||5041||5040||0
1656005150000|2022-06-23 17:25:50|5041|5039|5045|5042|5045|5042|5041|5039|100
1656005160000|2022-06-23 17:26:00|5046|5041|5047|5044|5047|5044|5044|5041|2500
1656005170000|2022-06-23 17:26:10|5048|5045|5047|5044|5048|5047|5047|5044|200
1656005180000|2022-06-23 17:26:20|5045|5042|5045|5042|5046|5042|5044|5040|3758
1656005190000|2022-06-23 17:26:30|5044|5041|5043|5041|5044|5041|5043|5041|0
1656005200000|2022-06-23 17:26:40|5042|5042|5044|5041|5044|5043|5042|5040|300
1656005210000|2022-06-23 17:26:50|5046|5042|5045|5041|5047|5043|5043|5041|547
1656005220000|2022-06-23 17:27:00|5046|5043|5046|5043|5047|5043|5044|5041|100
1656005230000|2022-06-23 17:27:10|5045|5042|5046|5043|5046|5043|5044|5041|625
1656005240000|2022-06-23 17:27:20|5047|5042|5046|5043|5047|5043|5044|5041|0
1656005250000|2022-06-23 17:27:30|5048|5044|5047|5045|5049|5046|5047|5044|200
1656005260000|2022-06-23 17:27:40|5046|5043|5042|5039|5046|5043|5040|5038|700
1656005270000|2022-06-23 17:27:50|5041|5037|5044|5041|5045|5041|5039|5037|800
1656005280000|2022-06-23 17:28:00|5045|5040|5039|5038|5045|5040|5039|5038|400
1656005290000|2022-06-23 17:28:10|5040|5037|5037|5036|5041|5037|5037|5036|693
1656005300000|2022-06-23 17:28:20|5036|5035|5034|5031|5037|5035|5032|5031|6300
1656005310000|2022-06-23 17:28:30|5035|5032|5036|5034|5037|5035|5035|5032|3092
1656005320000|2022-06-23 17:28:40|5035|5033|5036|5032|5036|5033|5035|5032|4900
1656005330000|2022-06-23 17:28:50|5035|5033|5037|5034|5038|5035|5034|5032|200
1656005340000|2022-06-23 17:29:00|5035|5032|5037|5034|5038|5034|5034|5032|200
1656005350000|2022-06-23 17:29:10|5036|5033|5036|5033|5038|5034|5036|5033|1500
1656005360000|2022-06-23 17:29:20|5037|5034|5036|5033|5037|5034|5036|5033|0
1656005370000|2022-06-23 17:29:30|5035|5034|5035|5033|5036|5034|5034|5033|300
1656005380000|2022-06-23 17:29:40|5036|5034|5038|5036|5038|5037|5036|5033|400
1656005390000|2022-06-23 17:29:50|5039|5037|5038|5034|5040|5038|5038|5034|0
1656005400000|2022-06-23 17:30:00|5039|5035|5041|5038|5043|5039|5038|5034|100
1656005410000|2022-06-23 17:30:10|5044|5039|5045|5042|5046|5043|5044|5039|700
1656005420000|2022-06-23 17:30:20|5048|5043|5046|5043|5048|5045|5045|5043|655
1656005430000|2022-06-23 17:30:30|5047|5044|5045|5043|5048|5045|5045|5043|0
1656005440000|2022-06-23 17:30:40|5046|5044|5045|5043|5047|5044|5045|5043|300
1656005450000|2022-06-23 17:30:50|5044|5042|5048|5045|5048|5045|5043|5041|3005
1656005460000|2022-06-23 17:31:00|5049|5046|5048|5046|5049|5046|5048|5046|100
1656005470000|2022-06-23 17:31:10|5047|5043|5050|5048|5052|5048|5046|5043|1700
1656005480000|2022-06-23 17:31:20|5051|5046|5050|5046|5051|5047|5050|5046|1300
1656005490000|2022-06-23 17:31:30|5049|5043|5046|5044|5049|5045|5045|5042|1000
1656005500000|2022-06-23 17:31:40|5047|5045|5046|5043|5048|5045|5046|5043|0
1656005510000|2022-06-23 17:31:50|5047|5042|5047|5043|5048|5044|5046|5042|0
1656005520000|2022-06-23 17:32:00|5046|5042|5045|5043|5047|5045|5045|5041|770
1656005530000|2022-06-23 17:32:10|5044|5042|5045|5042|5046|5043|5044|5041|390
1656005540000|2022-06-23 17:32:20|5044|5043|5044|5041|5044|5043|5044|5041|0
1656005550000|2022-06-23 17:32:30|5045|5042|5043|5040|5045|5042|5041|5039|600
1656005560000|2022-06-23 17:32:40|5046|5041|5047|5044|5047|5044|5044|5040|287
1656005570000|2022-06-23 17:32:50|5046|5043|5046|5043|5047|5045|5045|5043|6188
1656005580000|2022-06-23 17:33:00|5045|5044|5044|5041|5047|5044|5042|5040|3934
1656005590000|2022-06-23 17:33:10|5042|5040|5037|5035|5042|5040|5036|5035|6304
1656005600000|2022-06-23 17:33:20|5038|5036|5038|5036|5038|5037|5037|5035|0
1656005610000|2022-06-23 17:33:30|5037|5033|5036|5033|5037|5034|5036|5033|100
1656005620000|2022-06-23 17:33:40|5037|5034|5036|5033|5037|5034|5036|5033|0
1656005630000|2022-06-23 17:33:50|5035|5034|5035|5033|5037|5034|5035|5033|2793
1656005640000|2022-06-23 17:34:00|5034|5031|5034|5031|5035|5032|5032|5030|200
1656005650000|2022-06-23 17:34:10|5033|5030|5036|5033|5037|5033|5033|5030|890
1656005660000|2022-06-23 17:34:20|5038|5034|5034|5031|5038|5035|5034|5031|6377
1656005670000|2022-06-23 17:34:30|5033|5030|5037|5033|5037|5033|5033|5030|2900
1656005680000|2022-06-23 17:34:40|5036|5034|5038|5034|5038|5035|5036|5033|200
1656005690000|2022-06-23 17:34:50|5037|5033|5036|5032|5038|5034|5033|5030|3944
1656005700000|2022-06-23 17:35:00|5037|5033|5036|5033|5037|5033|5036|5032|0
1656005710000|2022-06-23 17:35:10|5035|5032|5030|5028|5036|5032|5030|5027|3061
1656005720000|2022-06-23 17:35:20|5033|5030|5036|5033|5038|5035|5033|5030|1100
1656005730000|2022-06-23 17:35:30|5037|5034|5037|5034|5037|5034|5035|5032|220
1656005740000|2022-06-23 17:35:40|5036|5033|5037|5034|5037|5034|5035|5032|500
1656005750000|2022-06-23 17:35:50|5036|5033|5035|5033|5037|5033|5035|5031|100
1656005760000|2022-06-23 17:36:00|5034|5031|5034|5031|5034|5032|5034|5031|100
1656005770000|2022-06-23 17:36:10|5035|5032|5037|5034|5038|5035|5035|5032|2600
1656005780000|2022-06-23 17:36:20|5036|5033|5039|5036|5042|5038|5035|5032|3131
1656005790000|2022-06-23 17:36:30|5040|5037|5039|5036|5040|5037|5038|5036|600
1656005800000|2022-06-23 17:36:40|5038|5035|5036|5033|5039|5035|5036|5032|2700
1656005810000|2022-06-23 17:36:50|5035|5030|5036|5033|5037|5033|5033|5030|3175
1656005820000|2022-06-23 17:37:00|5035|5031|5033|5030|5035|5031|5033|5030|200
1656005830000|2022-06-23 17:37:10|5034|5031|5032|5029|5034|5032|5032|5028|800
1656005840000|2022-06-23 17:37:20|5034|5030|5035|5032|5035|5033|5032|5030|3288
1656005850000|2022-06-23 17:37:30|5034|5033|5037|5034|5037|5035|5034|5033|100
1656005860000|2022-06-23 17:37:40|5035|5032|5033|5030|5036|5033|5033|5029|500
1656005870000|2022-06-23 17:37:50|5035|5031|5033|5031|5035|5031|5033|5029|600
1656005880000|2022-06-23 17:38:00|5032|5030|5036|5032|5036|5033|5029|5027|889
1656005890000|2022-06-23 17:38:10|5035||5036||5036||5035||100
1656005900000|2022-06-23 17:38:20|5033|5033|5032|5029|5034|5033|5030|5027|2357
1656005910000|2022-06-23 17:38:30|5031|5028|5028|5025|5031|5028|5026|5025|1500
1656005920000|2022-06-23 17:38:40|5027|5026|5029|5026|5029|5026|5026|5025|200
1656005930000|2022-06-23 17:38:50|5028|5025|5031|5028|5031|5029|5028|5025|700
1656005940000|2022-06-23 17:39:00|5030|5029|5031|5029|5031|5029|5030|5029|0
1656005950000|2022-06-23 17:39:10|5030|5028|5026|5025|5030|5028|5026|5025|200
1656005960000|2022-06-23 17:39:20|5025|5023|5025|5023|5025|5023|5024|5021|550
1656005970000|2022-06-23 17:39:30|5026|5024|5027|5024|5030|5027|5026|5024|3931
1656005980000|2022-06-23 17:39:40|5029|5025|5033|5030|5033|5030|5029|5025|1100
1656005990000|2022-06-23 17:39:50|5032|5029|5033|5030|5033|5030|5029|5026|608
1656006000000|2022-06-23 17:40:00|5036|5031|5042|5038|5042|5038|5035|5031|3848
1656006010000|2022-06-23 17:40:10|5041|5036|5043|5039|5043|5041|5038|5036|200
1656006020000|2022-06-23 17:40:20|5042|5040|5044|5041|5045|5042|5042|5039|400
1656006030000|2022-06-23 17:40:30|5043|5042|5042|5039|5043|5042|5041|5038|5903
1656006040000|2022-06-23 17:40:40|5041|5038|5041|5038|5042|5039|5038|5037|0
1656006050000|2022-06-23 17:40:50|5040|5037|5038|5035|5040|5037|5037|5035|2600
1656006060000|2022-06-23 17:41:00|5036|5034|5035|5033|5037|5034|5034|5031|3100
1656006070000|2022-06-23 17:41:10|5037|5034|5034|5030|5037|5034|5033|5029|400
1656006080000|2022-06-23 17:41:20|5032|5031|5033|5029|5033|5031|5032|5028|1500
1656006090000|2022-06-23 17:41:30|5031|5030|5030|5028|5033|5030|5030|5028|5000
1656006100000|2022-06-23 17:41:40|5029|5027|5029|5027|5029|5028|5028|5026|300
1656006110000|2022-06-23 17:41:50|5031|5026|5030|5027|5032|5029|5030|5026|0
1656006120000|2022-06-23 17:42:00|5028|5025|5028|5025|5030|5026|5025|5023|460
1656006130000|2022-06-23 17:42:10|5029|5024|5029|5026|5029|5026|5029|5024|0
1656006140000|2022-06-23 17:42:20|5030|5027|5031|5028|5032|5028|5028|5027|1300
1656006150000|2022-06-23 17:42:30|5030||5030||5031||5030||200
1656006160000|2022-06-23 17:42:40|5029|5026|5030|5029|5032|5029|5028|5026|200
1656006170000|2022-06-23 17:42:50|5029|5027|5030|5028|5030|5028|5029|5027|6455
1656006180000|2022-06-23 17:43:00|5029|5027|5029|5027|5029|5027|5029|5027|0
1656006190000|2022-06-23 17:43:10|5030|5028|5030|5028|5030|5028|5030|5028|100
1656006200000|2022-06-23 17:43:20|5033|5030|5032|5030|5033|5030|5032|5029|3600
1656006210000|2022-06-23 17:43:30|5030|5029|5032|5030|5033|5030|5030|5029|3757
1656006220000|2022-06-23 17:43:40|5031|5029|5031|5029|5031|5029|5031|5029|3100
1656006230000|2022-06-23 17:43:50|5033|5030|5038|5034|5038|5035|5032|5029|4398
1656006240000|2022-06-23 17:44:00|5037|5036|5043|5039|5043|5040|5037|5036|700
1656006250000|2022-06-23 17:44:10|5042|5038|5045|5042|5047|5044|5042|5038|600
1656006260000|2022-06-23 17:44:20|5046|5043|5046|5043|5048|5044|5044|5042|3500
1656006270000|2022-06-23 17:44:30|5045|5042|5042|5039|5045|5043|5042|5039|2700
1656006280000|2022-06-23 17:44:40|5041|5040|5045|5041|5045|5041|5041|5040|700
1656006290000|2022-06-23 17:44:50|5044|5040|5042|5041|5044|5041|5042|5040|0
1656006300000|2022-06-23 17:45:00|5043|5042|5038|5036|5043|5042|5037|5033|5600
1656006310000|2022-06-23 17:45:10|5039|5038|5039|5035|5042|5039|5039|5034|3020
1656006320000|2022-06-23 17:45:20|5038|5034|5036|5033|5038|5035|5035|5031|3500
1656006330000|2022-06-23 17:45:30|5035|5032|5036|5032|5036|5032|5035|5031|0
1656006340000|2022-06-23 17:45:40|5035|5033|5036|5033|5036|5034|5035|5032|100
1656006350000|2022-06-23 17:45:50||5034||5032||5034||5032|0
1656006360000|2022-06-23 17:46:00|5035|5033|5040|5038|5040|5038|5035|5032|500
1656006370000|2022-06-23 17:46:10|5041|5039|5040|5038|5041|5039|5039|5038|1488
1656006380000|2022-06-23 17:46:20|5041|5039|5043|5039|5044|5040|5041|5039|300
1656006390000|2022-06-23 17:46:30|5044|5040|5045|5041|5047|5044|5042|5040|100
1656006400000|2022-06-23 17:46:40|5044|5040|5043|5040|5045|5040|5042|5040|100
1656006410000|2022-06-23 17:46:50|5042|5041|5045|5041|5045|5043|5042|5041|100
1656006420000|2022-06-23 17:47:00|5044|5042|5045|5042|5045|5042|5044|5041|900
1656006430000|2022-06-23 17:47:10|5046|5043|5046|5044|5046|5045|5046|5042|1000
1656006440000|2022-06-23 17:47:20|5048|5043|5050|5048|5050|5048|5048|5043|618
1656006450000|2022-06-23 17:47:30|5053|5047|5049|5046|5053|5049|5049|5046|1600
1656006460000|2022-06-23 17:47:40|5048|5045|5049|5045|5049|5047|5047|5043|0
1656006470000|2022-06-23 17:47:50|5050|5046|5049|5045|5050|5047|5049|5045|0
1656006480000|2022-06-23 17:48:00|5048|5046|5049|5045|5050|5047|5047|5045|400
1656006490000|2022-06-23 17:48:10|5047|5047|5046|5042|5047|5047|5046|5042|3100
1656006500000|2022-06-23 17:48:20|5045|5043|5045|5042|5045|5043|5045|5041|0
1656006510000|2022-06-23 17:48:30|5044|5043|5044|5041|5044|5043|5044|5040|0
1656006520000|2022-06-23 17:48:40|5045|5042|5045|5042|5045|5043|5045|5041|100
1656006530000|2022-06-23 17:48:50||5043||5042||5043||5042|0
1656006540000|2022-06-23 17:49:00|5044|5043|5046|5042|5046|5044|5044|5042|0
1656006550000|2022-06-23 17:49:10|5045|5041|5043|5040|5046|5041|5042|5040|100
1656006560000|2022-06-23 17:49:20|5042|5041|5042|5040|5044|5041|5042|5040|950
1656006570000|2022-06-23 17:49:30|5043|5041|5043|5040|5043|5041|5042|5040|0
1656006580000|2022-06-23 17:49:40|5045|5041|5048|5045|5048|5046|5045|5040|700
1656006590000|2022-06-23 17:49:50|5051|5046|5050|5046|5051|5047|5050|5044|100
1656006600000|2022-06-23 17:50:00|5051|5045|5055|5051|5055|5052|5049|5045|200
1656006610000|2022-06-23 17:50:10|5056|5052|5054|5051|5057|5053|5053|5051|100
1656006620000|2022-06-23 17:50:20|5053||5053||5053||5053||1000
1656006630000|2022-06-23 17:50:30|5052|5052|5054|5051|5055|5052|5052|5051|300
1656006640000|2022-06-23 17:50:40|5052|5048|5053|5049|5055|5050|5052|5048|400
1656006650000|2022-06-23 17:50:50|5054|5050|5054|5051|5057|5054|5054|5050|0
1656006660000|2022-06-23 17:51:00|5053|5050|5055|5051|5055|5051|5052|5050|100
1656006670000|2022-06-23 17:51:10|5052|5050|5054|5051|5055|5051|5052|5050|200
1656006680000|2022-06-23 17:51:20|5053|5050|5051|5048|5054|5051|5051|5047|100
1656006690000|2022-06-23 17:51:30|5052|5047|5057|5053|5057|5053|5052|5047|400
1656006700000|2022-06-23 17:51:40|5056|5052|5057|5054|5059|5056|5056|5052|100
1656006710000|2022-06-23 17:51:50|5056|5055|5057|5056|5059|5056|5056|5055|5213
1656006720000|2022-06-23 17:52:00|5058|5057|5057|5054|5062|5059|5057|5054|4850
1656006730000|2022-06-23 17:52:10|5058|5056|5056|5054|5059|5057|5056|5054|3533
1656006740000|2022-06-23 17:52:20|5057|5055|5056|5053|5057|5056|5056|5053|1500
1656006750000|2022-06-23 17:52:30|5057|5052|5056|5052|5057|5054|5056|5052|2500
1656006760000|2022-06-23 17:52:40|5055|5050|5052|5051|5055|5051|5050|5048|5243
1656006770000|2022-06-23 17:52:50|5051|5049|5052|5049|5052|5050|5051|5048|2500
1656006780000|2022-06-23 17:53:00|5053|5048|5052|5049|5053|5051|5052|5048|2700
1656006790000|2022-06-23 17:53:10|5051|5048|5053|5049|5053|5051|5051|5048|762
1656006800000|2022-06-23 17:53:20|5054|5051|5055|5052|5055|5052|5054|5051|300
1656006810000|2022-06-23 17:53:30||5053||5051||5053||5051|0
1656006820000|2022-06-23 17:53:40||5052||5053||5053||5051|0
1656006840000|2022-06-23 17:54:00|5056|5054|5056|5053|5056|5054|5055|5052|0
1656006850000|2022-06-23 17:54:10|5055|5054|5055|5052|5056|5054|5052|5050|813
1656006860000|2022-06-23 17:54:20|5058|5053|5057|5054|5058|5055|5055|5052|6617
1656006870000|2022-06-23 17:54:30|5058|5055|5055|5053|5059|5055|5055|5052|2700
1656006880000|2022-06-23 17:54:40|5056|5054|5058|5055|5058|5056|5056|5054|100
1656006890000|2022-06-23 17:54:50|5057|5054|5058|5055|5058|5055|5057|5054|0
1656006900000|2022-06-23 17:55:00|5059|5056|5059|5057|5059|5058|5058|5056|2900
1656006910000|2022-06-23 17:55:10|5058|5055|5060|5057|5062|5058|5058|5055|2200
1656006920000|2022-06-23 17:55:20|5059|5056|5059|5056|5061|5058|5057|5053|200
1656006930000|2022-06-23 17:55:30|5061|5057|5059|5056|5061|5057|5059|5056|577
1656006940000|2022-06-23 17:55:40|5062|5057|5065|5061|5065|5061|5062|5057|363
1656006950000|2022-06-23 17:55:50|5064|5062|5064|5062|5064|5063|5064|5062|100
1656006960000|2022-06-23 17:56:00|5065|5063|5065|5062|5067|5064|5064|5061|1517
1656006970000|2022-06-23 17:56:10|5064|5061|5061|5059|5065|5062|5061|5058|400
1656006980000|2022-06-23 17:56:20|5060|5057|5061|5057|5061|5059|5057|5055|800
1656006990000|2022-06-23 17:56:30|5062|5058|5062|5058|5063|5061|5062|5057|400
1656007000000|2022-06-23 17:56:40|5063|5060|5063|5061|5064|5061|5062|5060|100
1656007010000|2022-06-23 17:56:50|5064|5060|5063|5060|5064|5061|5061|5060|390
1656007020000|2022-06-23 17:57:00|5064|5061|5062|5060|5064|5061|5062|5060|0
1656007030000|2022-06-23 17:57:10|5061|5056|5061|5058|5061|5059|5060|5056|500
1656007040000|2022-06-23 17:57:20|5063|5060|5064|5060|5064|5060|5062|5058|2733
1656007050000|2022-06-23 17:57:30|5065|5062|5064|5061|5065|5062|5063|5060|100
1656007060000|2022-06-23 17:57:40|5063|5060|5063|5061|5064|5061|5062|5060|3300
1656007070000|2022-06-23 17:57:50|5064||5063||5064||5063||100
1656007080000|2022-06-23 17:58:00||5060||5060||5061||5060|0
1656007090000|2022-06-23 17:58:10|5062|5061|5062|5061|5063|5061|5062|5060|500
1656007100000|2022-06-23 17:58:20|5061|5057|5060|5057|5062|5061|5060|5057|8047
1656007110000|2022-06-23 17:58:30|5061|5058|5061|5058|5063|5060|5061|5058|2600
1656007120000|2022-06-23 17:58:40|5060|5059|5061|5058|5061|5059|5060|5057|2600
1656007130000|2022-06-23 17:58:50||5059||5060||5060||5059|2500
1656007140000|2022-06-23 17:59:00||5058||5059||5060||5058|100
1656007150000|2022-06-23 17:59:10|5060|5058|5064|5060|5064|5061|5060|5057|2300
1656007160000|2022-06-23 17:59:20|5063|5059|5064|5061|5064|5062|5063|5059|2700
1656007170000|2022-06-23 17:59:30|5063|5060|5062|5060|5065|5063|5062|5059|3397
1656007180000|2022-06-23 17:59:40|5064|5061|5062|5059|5065|5061|5061|5058|2800
1656007190000|2022-06-23 17:59:50|5064|5060|5064|5061|5064|5061|5063|5059|800
1656007200000|2022-06-23 18:00:00|5065|5062|5065|5063|5065|5063|5065|5061|3000
1656007210000|2022-06-23 18:00:10|5064|5062|5062|5061|5065|5063|5060|5058|3496
1656007220000|2022-06-23 18:00:20|5063|5062|5066|5064|5066|5064|5063|5062|1041
1656007230000|2022-06-23 18:00:30|5064|5062|5065|5062|5066|5063|5064|5061|0
1656007240000|2022-06-23 18:00:40|5064|5061|5067|5064|5068|5065|5064|5061|213
1656007250000|2022-06-23 18:00:50|5066|5063|5065|5063|5066|5063|5063|5062|100
1656007260000|2022-06-23 18:01:00|5064|5062|5064|5061|5064|5063|5062|5059|1025
1656007270000|2022-06-23 18:01:10||5060||5062||5062||5060|0
1656007280000|2022-06-23 18:01:20|5067|5063|5067|5064|5067|5064|5065|5062|350
1656007290000|2022-06-23 18:01:30|5066|5063|5066|5063|5066|5064|5065|5062|0
1656007300000|2022-06-23 18:01:40|5067|5064|5066|5063|5067|5065|5066|5063|200
1656007310000|2022-06-23 18:01:50||5064||5064||5064||5064|0
1656007320000|2022-06-23 18:02:00|5067|5065|5072|5069|5073|5069|5067|5065|3000
1656007330000|2022-06-23 18:02:10|5070|5070|5071|5068|5071|5070|5069|5065|2644
1656007340000|2022-06-23 18:02:20|5070|5067|5071|5068|5071|5068|5070|5067|100
1656007350000|2022-06-23 18:02:30|5072|5070|5076|5072|5076|5072|5072|5070|598
1656007360000|2022-06-23 18:02:40|5077|5073|5075|5072|5077|5074|5074|5072|110
1656007370000|2022-06-23 18:02:50|5076|5073|5069|5067|5076|5073|5068|5066|700
1656007380000|2022-06-23 18:03:00|5070|5068|5061|5058|5071|5068|5061|5058|3919
1656007390000|2022-06-23 18:03:10|5060|5056|5059|5057|5060|5058|5058|5056|0
1656007400000|2022-06-23 18:03:20|5060|5058|5061|5058|5061|5059|5059|5057|3707
1656007410000|2022-06-23 18:03:30||5060||5059||5060||5058|200
1656007420000|2022-06-23 18:03:40|5060|5058|5059|5057|5060|5058|5058|5057|2800
1656007430000|2022-06-23 18:03:50|5060|5058|5063|5060|5063|5060|5060|5058|131
1656007440000|2022-06-23 18:04:00|5062|5059|5061|5057|5063|5060|5059|5056|100
1656007450000|2022-06-23 18:04:10|5060|5058|5060|5057|5061|5058|5060|5056|100
1656007460000|2022-06-23 18:04:20|5061|5058|5061|5060|5061|5060|5061|5058|100
1656007470000|2022-06-23 18:04:30|5063|5059|5064|5061|5064|5061|5062|5059|100
1656007480000|2022-06-23 18:04:40|5062|5059|5063|5060|5063|5060|5061|5059|0
1656007490000|2022-06-23 18:04:50|5062|5058|5058|5055|5063|5059|5058|5054|1800
1656007500000|2022-06-23 18:05:00|5059|5056|5058|5055|5059|5056|5058|5055|0
1656007510000|2022-06-23 18:05:10|5059|5057|5060|5058|5062|5058|5059|5055|2196
1656007520000|2022-06-23 18:05:20|5061|5059|5061|5059|5062|5061|5060|5059|419
1656007530000|2022-06-23 18:05:30|5060|5060|5059|5056|5062|5060|5059|5056|1831
1656007540000|2022-06-23 18:05:40|5057|5055|5057|5055|5059|5056|5057|5055|700
1656007550000|2022-06-23 18:05:50|5059|5056|5063|5060|5063|5060|5059|5056|700
1656007560000|2022-06-23 18:06:00|5060|5059|5060|5057|5062|5059|5059|5057|200
1656007570000|2022-06-23 18:06:10|5059|5056|5058|5055|5060|5056|5058|5055|0
1656007580000|2022-06-23 18:06:20|5060|5056|5060|5056|5062|5058|5059|5055|400
1656007590000|2022-06-23 18:06:30||5057||5058||5058||5056|500
1656007600000|2022-06-23 18:06:40|5061|5059|5062|5059|5063|5059|5061|5059|100
1656007610000|2022-06-23 18:06:50|5060|5058|5059|5056|5060|5058|5059|5056|500
1656007620000|2022-06-23 18:07:00|5058|5055|5054|5051|5058|5055|5052|5051|1847
1656007630000|2022-06-23 18:07:10|5056|5052|5057|5054|5057|5055|5056|5052|3400
1656007640000|2022-06-23 18:07:20||5053||5054||5054||5053|200
1656007650000|2022-06-23 18:07:30|5056|5053|5056|5054|5057|5055|5056|5053|0
1656007660000|2022-06-23 18:07:40|5055|5051|5054|5052|5055|5053|5053|5051|1456
1656007670000|2022-06-23 18:07:50|5055|5053|5054|5051|5055|5053|5053|5051|0
1656007680000|2022-06-23 18:08:00|5053|5052|5056|5052|5056|5053|5053|5052|100
1656007690000|2022-06-23 18:08:10|5057|5053|5053|5051|5057|5053|5053|5051|661
1656007700000|2022-06-23 18:08:20|5054|5050|5052|5049|5055|5050|5050|5049|1500
1656007710000|2022-06-23 18:08:30|5053|5048|5054|5051|5054|5051|5051|5048|300
1656007720000|2022-06-23 18:08:40|5053|5050|5054|5050|5054|5052|5053|5050|266
1656007730000|2022-06-23 18:08:50|5053|5051|5052|5049|5053|5051|5050|5048|0
1656007740000|2022-06-23 18:09:00|5053|5050|5057|5054|5057|5054|5052|5050|200
1656007750000|2022-06-23 18:09:10|5056|5053|5055|5053|5056|5053|5055|5052|0
1656007760000|2022-06-23 18:09:20|5056|5055|5057|5054|5059|5056|5055|5053|100
1656007770000|2022-06-23 18:09:30|5058|5055|5058|5055|5059|5056|5058|5054|0
1656007780000|2022-06-23 18:09:40|5059|5056|5059|5057|5060|5058|5059|5056|400
1656007790000|2022-06-23 18:09:50||5058||5057||5058||5057|648
1656007800000|2022-06-23 18:10:00|5060|5058|5062|5059|5063|5060|5060|5057|6576
1656007810000|2022-06-23 18:10:10|5063|5060|5062|5060|5063|5060|5061|5058|3100
1656007820000|2022-06-23 18:10:20|5060|5059|5061|5058|5062|5060|5060|5057|400
1656007830000|2022-06-23 18:10:30|5062|5059|5064|5062|5064|5062|5061|5059|300
1656007840000|2022-06-23 18:10:40|5063|5061|5062|5059|5064|5063|5062|5058|200
1656007850000|2022-06-23 18:10:50|5061|5058|5062|5059|5062|5059|5061|5058|0
1656007860000|2022-06-23 18:11:00|5061|5057|5058|5055|5061|5058|5058|5055|100
1656007870000|2022-06-23 18:11:10|5059|5056|5057|5053|5059|5057|5056|5052|327
1656007880000|2022-06-23 18:11:20|5056|5054|5054|5053|5057|5054|5054|5052|3750
1656007890000|2022-06-23 18:11:30|5057|5052|5055|5051|5057|5053|5054|5051|6311
1656007900000|2022-06-23 18:11:40|5054|5049|5055|5053|5055|5054|5052|5049|300
1656007910000|2022-06-23 18:11:50|5057|5052|5060|5057|5060|5058|5057|5052|501
1656007920000|2022-06-23 18:12:00|5063|5058|5062|5059|5063|5060|5061|5058|2683
1656007930000|2022-06-23 18:12:10|5064|5058|5064|5060|5064|5061|5062|5058|3611
1656007940000|2022-06-23 18:12:20|5062|5059|5062|5060|5062|5060|5061|5058|3000
1656007950000|2022-06-23 18:12:30|5061|5057|5061|5058|5062|5059|5060|5057|0
1656007960000|2022-06-23 18:12:40|5062|5059|5061|5059|5063|5059|5061|5058|100
1656007970000|2022-06-23 18:12:50|5062|5060|5061|5059|5062|5060|5061|5058|1100
1656007980000|2022-06-23 18:13:00|5062|5060|5061|5059|5063|5060|5060|5059|799
1656007990000|2022-06-23 18:13:10|5062|5060|5061|5059|5063|5060|5061|5059|300
1656008000000|2022-06-23 18:13:20|5062|5060|5062|5059|5063|5060|5061|5059|0
1656008010000|2022-06-23 18:13:30|5064|5060|5064|5062|5064|5062|5064|5060|0
1656008020000|2022-06-23 18:13:40||5063||5062||5063||5062|0
1656008030000|2022-06-23 18:13:50|5063|5060|5060|5056|5063|5060|5059|5056|210
1656008040000|2022-06-23 18:14:00|5059|5057|5059|5057|5060|5057|5059|5056|100
1656008050000|2022-06-23 18:14:10|5060|5056|5058|5056|5060|5057|5058|5056|300
1656008060000|2022-06-23 18:14:20|||||||||4100
1656008070000|2022-06-23 18:14:30|5057|5054|5059|5056|5060|5056|5056|5054|3700
1656008080000|2022-06-23 18:14:40|5058|5057|5058|5055|5059|5057|5058|5055|3757
1656008090000|2022-06-23 18:14:50|5056|5054|5056|5053|5056|5054|5055|5052|2500
1656008100000|2022-06-23 18:15:00|5057|5054|5053|5050|5057|5054|5053|5050|100
1656008110000|2022-06-23 18:15:10|5051|5051|5049|5047|5053|5051|5049|5047|3612
1656008120000|2022-06-23 18:15:20|5048|5045|5047|5045|5049|5046|5047|5044|1632
1656008130000|2022-06-23 18:15:30|5046|5044|5048|5044|5049|5046|5045|5042|3800
1656008140000|2022-06-23 18:15:40|5049|5045|5049|5046|5052|5049|5049|5045|100
1656008150000|2022-06-23 18:15:50|5048|5045|5052|5049|5053|5050|5048|5045|0
1656008160000|2022-06-23 18:16:00|5053|5050|5055|5052|5056|5052|5053|5049|100
1656008170000|2022-06-23 18:16:10|5056|5054|5057|5054|5058|5054|5055|5054|376
1656008180000|2022-06-23 18:16:20|5056|5055|5057|5054|5057|5055|5056|5054|100
1656008190000|2022-06-23 18:16:30|5056|5053|5058|5055|5059|5056|5056|5053|3300
1656008200000|2022-06-23 18:16:40|5057|5056|5059|5057|5059|5057|5057|5055|6200
1656008210000|2022-06-23 18:16:50|||||||||100
1656008220000|2022-06-23 18:17:00|5056|5054|5055|5052|5059|5056|5055|5052|3446
1656008230000|2022-06-23 18:17:10|5058|5053|5058|5055|5059|5057|5058|5053|500
1656008240000|2022-06-23 18:17:20|5057|5054|5057|5054|5059|5057|5057|5053|3100
1656008250000|2022-06-23 18:17:30|5058|5055|5058|5054|5058|5055|5057|5054|0
1656008260000|2022-06-23 18:17:40|5057|5055|5057|5055|5057|5055|5057|5054|0
1656008270000|2022-06-23 18:17:50|5058|5054|5057|5054|5058|5054|5056|5054|100
1656008280000|2022-06-23 18:18:00|5056|5053|5053|5050|5056|5053|5053|5049|4500
1656008290000|2022-06-23 18:18:10|5054|5051|5053|5050|5054|5051|5053|5050|0
1656008300000|2022-06-23 18:18:20|5052|5051|5058|5055|5058|5055|5052|5051|740
1656008310000|2022-06-23 18:18:30|5057|5054|5056|5053|5058|5055|5056|5052|300
1656008320000|2022-06-23 18:18:40|5058|5054|5056|5053|5058|5056|5056|5053|600
1656008330000|2022-06-23 18:18:50|5055|5052|5053|5050|5055|5052|5052|5049|0
1656008340000|2022-06-23 18:19:00|5052|5049|5050|5048|5052|5049|5049|5047|500
1656008350000|2022-06-23 18:19:10|5051|5049|5055|5052|5055|5052|5051|5048|500
1656008360000|2022-06-23 18:19:20|5056|5053|5056|5053|5057|5054|5056|5052|500
1656008370000|2022-06-23 18:19:30|5057|5054|5054|5051|5057|5054|5054|5051|777
1656008380000|2022-06-23 18:19:40|5053|5050|5054|5051|5056|5051|5053|5050|100
1656008390000|2022-06-23 18:19:50|5055|5052|5056|5054|5057|5054|5053|5050|3400
1656008400000|2022-06-23 18:20:00|5058|5056|5060|5058|5062|5059|5058|5055|3250
1656008410000|2022-06-23 18:20:10|5062|5059|5064|5061|5065|5062|5061|5058|1222
1656008420000|2022-06-23 18:20:20|5063|5060|5063|5060|5064|5061|5062|5060|100
1656008440000|2022-06-23 18:20:40|5062|5059|5056|5053|5062|5059|5056|5053|1832
1656008450000|2022-06-23 18:20:50|5055|5054|5057|5054|5059|5056|5055|5053|400
1656008460000|2022-06-23 18:21:00|5059|5057|5055|5053|5060|5057|5055|5053|600
1656008470000|2022-06-23 18:21:10|5056|5051|5055|5051|5056|5053|5054|5050|859
1656008480000|2022-06-23 18:21:20|5054|5052|5053|5049|5054|5052|5052|5048|0
1656008490000|2022-06-23 18:21:30|5056|5050|5056|5053|5056|5054|5056|5050|200
1656008500000|2022-06-23 18:21:40|5057|5054|5056|5053|5057|5054|5056|5053|0
1656008510000|2022-06-23 18:21:50|5059|5052|5059|5056|5060|5056|5058|5052|600
1656008520000|2022-06-23 18:22:00|5060|5057|5063|5060|5063|5060|5060|5057|0
1656008530000|2022-06-23 18:22:10|5064|5061|5062|5059|5064|5062|5062|5059|600
1656008540000|2022-06-23 18:22:20|5061|5058|5061|5058|5061|5058|5061|5058|2100
1656008550000|2022-06-23 18:22:30|5062|5059|5062|5059|5063|5061|5062|5059|483
1656008560000|2022-06-23 18:22:40|5063|5060|5063|5060|5063|5062|5062|5059|500
1656008570000|2022-06-23 18:22:50|5062|5059|5064|5062|5064|5062|5061|5058|600
1656008580000|2022-06-23 18:23:00|5063|5060|5062|5060|5063|5061|5061|5060|492
1656008590000|2022-06-23 18:23:10|5063|5061|5064|5062|5065|5062|5063|5060|682
1656008600000|2022-06-23 18:23:20|5065|5061|5064|5061|5065|5061|5063|5060|3500
1656008610000|2022-06-23 18:23:30|5065||5064||5065||5064||189
1656008620000|2022-06-23 18:23:40|5065|5062|5067|5065|5067|5065|5064|5062|2450
1656008630000|2022-06-23 18:23:50|5066|5063|5067|5064|5068|5066|5066|5063|400
1656008640000|2022-06-23 18:24:00|5068|5065|5067|5063|5068|5065|5065|5062|0
1656008650000|2022-06-23 18:24:10|5066|5062|5065|5063|5067|5063|5065|5062|100
1656008660000|2022-06-23 18:24:20|5064|5062|5066|5064|5066|5065|5064|5062|1584
1656008670000|2022-06-23 18:24:30|5067|5063|5067|5064|5067|5065|5067|5063|100
1656008680000|2022-06-23 18:24:40|5066|5063|5067|5064|5067|5064|5065|5063|0
1656008690000|2022-06-23 18:24:50|5068|5065|5068|5066|5068|5067|5068|5065|200
1656008700000|2022-06-23 18:25:00||5067||5067||5067||5066|1962
1656008710000|2022-06-23 18:25:10|5070|5068|5068|5065|5070|5069|5066|5064|467
1656008720000|2022-06-23 18:25:20|5070|5066|5069|5066|5070|5067|5069|5066|0
1656008730000|2022-06-23 18:25:30|5070|5067|5070|5067|5070|5068|5070|5067|700
1656008740000|2022-06-23 18:25:40|5068|5068|5068|5067|5069|5068|5066|5064|4434
1656008750000|2022-06-23 18:25:50|5067|5065|5067|5065|5068|5067|5067|5065|3831
1656008760000|2022-06-23 18:26:00|5066|5064|5067|5066|5067|5066|5065|5062|7600
1656008770000|2022-06-23 18:26:10|5070|5067|5068|5065|5070|5069|5068|5064|1300
1656008780000|2022-06-23 18:26:20|5069|5066|5069|5066|5070|5067|5069|5066|100
1656008790000|2022-06-23 18:26:30|5070|5067|5070|5067|5070|5067|5068|5066|300
1656008800000|2022-06-23 18:26:40|5069|5066|5069|5067|5070|5067|5069|5066|0
1656008810000|2022-06-23 18:26:50|5070|5068|5073|5071|5074|5071|5070|5068|2529
1656008820000|2022-06-23 18:27:00|5074|5070|5071|5068|5074|5071|5071|5068|200
1656008830000|2022-06-23 18:27:10|5070|5069|5072|5069|5073|5070|5070|5067|0
1656008840000|2022-06-23 18:27:20|5073|5070|5074|5071|5074|5072|5072|5069|2393
1656008850000|2022-06-23 18:27:30|5073|5072|5073|5071|5074|5073|5073|5071|574
1656008860000|2022-06-23 18:27:40||5072||5071||5072||5071|3000
1656008870000|2022-06-23 18:27:50|5072|5070|5073|5071|5073|5071|5071|5070|900
1656008880000|2022-06-23 18:28:00|5074|5072|5077|5074|5077|5074|5073|5072|1000
1656008890000|2022-06-23 18:28:10|5076|5075|5078|5077|5079|5077|5076|5075|3373
1656008900000|2022-06-23 18:28:20|5079|5076|5080|5079|5080|5079|5079|5076|2895
1656008910000|2022-06-23 18:28:30|5081|5078|5083|5080|5083|5080|5081|5078|1568
1656008920000|2022-06-23 18:28:40|5084|5081|5084|5081|5084|5082|5084|5081|368
1656008930000|2022-06-23 18:28:50|5083|5080|5082|5080|5083|5080|5081|5080|200
1656008940000|2022-06-23 18:29:00|5081|5078|5077|5074|5081|5079|5076|5073|1724
1656008950000|2022-06-23 18:29:10|5078|5075|5080|5077|5081|5078|5077|5074|3746
1656008960000|2022-06-23 18:29:20|5079|5076|5078|5076|5080|5077|5078|5075|496
1656008970000|2022-06-23 18:29:30|5079|5075|5079|5077|5079|5077|5077|5074|3200
1656008980000|2022-06-23 18:29:40|5080|5076|5080|5078|5081|5078|5079|5076|100
1656008990000|2022-06-23 18:29:50|5081|5075|5080|5077|5081|5077|5080|5075|100
1656009000000|2022-06-23 18:30:00|5081|5076|5083|5080|5083|5082|5080|5076|600
1656009010000|2022-06-23 18:30:10|5084|5081|5084|5081|5085|5082|5082|5080|1755
1656009020000|2022-06-23 18:30:20|5083|5080|5082|5079|5084|5081|5081|5078|4298
1656009030000|2022-06-23 18:30:30|5080|5078|5082|5078|5082|5078|5080|5077|0
1656009040000|2022-06-23 18:30:40|5083|5079|5083|5081|5083|5081|5083|5079|0
1656009050000|2022-06-23 18:30:50|5084|5082|5086|5083|5086|5085|5084|5081|2001
1656009060000|2022-06-23 18:31:00|5085|5084|5088|5087|5088|5087|5085|5084|800
1656009070000|2022-06-23 18:31:10|5090|5086|5091|5088|5092|5090|5089|5086|4308
1656009080000|2022-06-23 18:31:20|5090|5085|5088|5086|5091|5086|5086|5084|6464
1656009090000|2022-06-23 18:31:30|5091|5087|5091|5089|5092|5090|5091|5087|400
1656009100000|2022-06-23 18:31:40|5092|5090|5092|5089|5093|5091|5091|5089|928
1656009110000|2022-06-23 18:31:50|5091|5085|5090|5087|5092|5089|5086|5084|1000
1656009120000|2022-06-23 18:32:00|5091|5088|5092|5089|5094|5092|5091|5088|700
1656009130000|2022-06-23 18:32:10|5093|5090|5093|5091|5094|5092|5092|5089|467
1656009140000|2022-06-23 18:32:20|5094|5092|5094|5091|5095|5092|5094|5091|1300
1656009150000|2022-06-23 18:32:30|5095|5092|5096|5093|5096|5095|5094|5092|5225
1656009160000|2022-06-23 18:32:40|5095|5094|5095|5093|5096|5094|5093|5091|3434
1656009170000|2022-06-23 18:32:50|5096|5092|5096|5094|5096|5094|5095|5092|100
1656009180000|2022-06-23 18:33:00|5097|5095|5097|5095|5097|5095|5096|5095|300
1656009190000|2022-06-23 18:33:10|5096|5094|5096|5094|5097|5096|5095|5092|2425
1656009200000|2022-06-23 18:33:20|5097|5095|5097|5095|5097|5095|5097|5094|104
1656009210000|2022-06-23 18:33:30|5098|5094|5098|5096|5098|5096|5098|5094|100
1656009220000|2022-06-23 18:33:40|5099|5095|5099|5096|5100|5098|5099|5095|0
1656009230000|2022-06-23 18:33:50|5100|5097|5100|5097|5100|5097|5099|5096|0
1656009240000|2022-06-23 18:34:00|5101|5098|5099|5097|5101|5098|5097|5094|2300
1656009250000|2022-06-23 18:34:10|5100|5098|5103|5100|5103|5100|5098|5098|1150
1656009260000|2022-06-23 18:34:20|5101|5099|5102|5100|5103|5101|5101|5099|581
1656009270000|2022-06-23 18:34:30|5103|5101|5101|5100|5103|5101|5100|5098|1355
1656009280000|2022-06-23 18:34:40|5103|5099|5103|5100|5103|5101|5101|5099|400
1656009290000|2022-06-23 18:34:50|5104|5101|5103|5101|5104|5101|5102|5099|500
1656009300000|2022-06-23 18:35:00|5102|5102|5105|5103|5105|5103|5102|5102|0
1656009310000|2022-06-23 18:35:10|5103|5102|5105|5102|5105|5102|5102|5101|501
1656009320000|2022-06-23 18:35:20|5106|5103|5106|5104|5108|5105|5106|5103|100
1656009330000|2022-06-23 18:35:30|5108|5105|5109|5107|5109|5107|5108|5105|1000
1656009340000|2022-06-23 18:35:40|5108|5108|5109|5108|5110|5108|5108|5108|2873
1656009350000|2022-06-23 18:35:50|5110|5109|5112|5110|5114|5111|5109|5109|5595
1656009360000|2022-06-23 18:36:00|5111|5111|5110|5108|5112|5111|5109|5108|2708
1656009370000|2022-06-23 18:36:10|5111|5109|5110|5108|5111|5109|5110|5108|300
1656009380000|2022-06-23 18:36:20|5111||5110||5111||5110||0
1656009390000|2022-06-23 18:36:30|5109|5106|5109|5106|5110|5108|5108|5106|544
1656009400000|2022-06-23 18:36:40|5110|5107|5111|5109|5111|5109|5110|5107|1300
1656009410000|2022-06-23 18:36:50|5110|5108|5112|5109|5112|5111|5110|5108|3592
1656009420000|2022-06-23 18:37:00|5111|5110|5110|5108|5112|5110|5107|5105|3300
1656009430000|2022-06-23 18:37:10|5111|5109|5112|5111|5112|5111|5111|5109|400
1656009440000|2022-06-23 18:37:20|5114|5112|5114|5113|5114|5113|5114|5112|200
1656009450000|2022-06-23 18:37:30|5113|5111|5113|5110|5113|5111|5113|5110|849
1656009460000|2022-06-23 18:37:40|5114|5111|5113|5111|5114|5112|5112|5110|2300
1656009470000|2022-06-23 18:37:50|5114|5112|5114|5113|5114|5113|5114|5111|100
1656009480000|2022-06-23 18:38:00|5116|5114|5117|5114|5119|5116|5116|5113|890
1656009490000|2022-06-23 18:38:10|5115|5113|5116|5114|5117|5115|5115|5113|400
1656009500000|2022-06-23 18:38:20|5115|5115|5117|5115|5118|5115|5115|5115|605
1656009510000|2022-06-23 18:38:30|5118|5117|5117|5115|5119|5117|5117|5115|1245
1656009520000|2022-06-23 18:38:40|5118||5117||5118||5117||0
1656009530000|2022-06-23 18:38:50|5116|5114|5116|5114|5116|5114|5115|5114|800
1656009540000|2022-06-23 18:39:00|5117|5115|5116|5114|5118|5116|5114|5113|1200
1656009550000|2022-06-23 18:39:10|5117|5113|5116|5114|5117|5114|5115|5113|0
1656009560000|2022-06-23 18:39:20|5115|5113|5113|5109|5115|5113|5107|5105|2592
1656009570000|2022-06-23 18:39:30|5112|5110|5113|5110|5113|5110|5111|5108|0
1656009580000|2022-06-23 18:39:40|5112|5109|5113|5111|5115|5111|5111|5108|850
1656009590000|2022-06-23 18:39:50|5115|5113|5114|5110|5116|5113|5114|5110|300
1656009600000|2022-06-23 18:40:00|5115|5112|5112|5109|5116|5113|5110|5108|0
1656009610000|2022-06-23 18:40:10|5113|5110|5114|5111|5114|5112|5112|5110|100
1656009620000|2022-06-23 18:40:20|5113|5112|5112|5109|5114|5112|5111|5108|0
1656009630000|2022-06-23 18:40:30|5111|5108|5112|5110|5112|5110|5111|5108|460
1656009640000|2022-06-23 18:40:40|5111|5108|5109|5107|5112|5109|5108|5105|1300
1656009650000|2022-06-23 18:40:50|5108|5105|5109|5106|5109|5106|5107|5105|1000
1656009660000|2022-06-23 18:41:00|5108||5108||5108||5108||2300
1656009670000|2022-06-23 18:41:10|5109|5107|5111|5109|5111|5109|5109|5107|300
1656009680000|2022-06-23 18:41:20|5112|5108|5112|5111|5112|5111|5112|5107|100
1656009690000|2022-06-23 18:41:30|5113|5110|5111|5109|5113|5110|5111|5109|200
1656009700000|2022-06-23 18:41:40|5110|5110|5109|5107|5110|5110|5109|5107|300
1656009710000|2022-06-23 18:41:50|5110|5106|5108|5106|5110|5106|5108|5106|1500
1656009720000|2022-06-23 18:42:00|5107|5107|5107|5106|5108|5107|5107|5106|600
1656009730000|2022-06-23 18:42:10|5108|5107|5113|5110|5113|5111|5108|5107|0
1656009740000|2022-06-23 18:42:20|5112|5111|5113|5110|5113|5111|5112|5110|100
1656009750000|2022-06-23 18:42:30|5112|5107|5111|5108|5112|5108|5110|5107|300
1656009760000|2022-06-23 18:42:40|5110||5110||5111||5110||100
1656009770000|2022-06-23 18:42:50|||||||||100
1656009780000|2022-06-23 18:43:00|5113|5109|5114|5111|5114|5111|5112|5109|200
1656009790000|2022-06-23 18:43:10|5112|5110|5114|5111|5115|5111|5111|5109|893
1656009800000|2022-06-23 18:43:20|5113|5110|5113|5111|5113|5111|5112|5109|1100
1656009810000|2022-06-23 18:43:30|5115|5110|5113|5110|5115|5111|5113|5110|0
1656009820000|2022-06-23 18:43:40|5114|5111|5111|5109|5114|5111|5111|5108|301
1656009830000|2022-06-23 18:43:50|5110|5108|5109|5108|5110|5108|5109|5108|100
1656009840000|2022-06-23 18:44:00|||||||||300
1656009850000|2022-06-23 18:44:10|5111|5109|5109|5107|5111|5109|5108|5106|2277
1656009860000|2022-06-23 18:44:20|5108|5106|5109|5107|5110|5108|5107|5106|1500
1656009870000|2022-06-23 18:44:30|5110|5106|5111|5108|5111|5108|5110|5106|100
1656009880000|2022-06-23 18:44:40|5110|5107|5108|5106|5113|5109|5108|5106|2390
1656009890000|2022-06-23 18:44:50||5107||5106||5107||5106|100
1656009900000|2022-06-23 18:45:00|5107|5107|5107|5104|5108|5107|5106|5104|751
1656009910000|2022-06-23 18:45:10|5106|5105|5108|5106|5108|5107|5106|5105|425
1656009920000|2022-06-23 18:45:20||5105||5106||5106||5105|0
1656009930000|2022-06-23 18:45:30||5105||5105||5106||5105|200
1656009940000|2022-06-23 18:45:40|5107|5103|5107|5104|5107|5104|5106|5103|0
1656009950000|2022-06-23 18:45:50|5106|5103|5106|5104|5108|5106|5106|5103|800
1656009960000|2022-06-23 18:46:00|5108|5105|5103|5100|5108|5105|5102|5100|3404
1656009970000|2022-06-23 18:46:10|5101||5101||5103||5101||1701
1656009980000|2022-06-23 18:46:20|5102|5101|5102|5100|5103|5101|5102|5100|200
1656009990000|2022-06-23 18:46:30|5101|5101|5103|5100|5103|5101|5101|5100|0
1656010000000|2022-06-23 18:46:40||5101||5100||5102||5100|1150
1656010010000|2022-06-23 18:46:50|5102|5101|5102|5100|5103|5101|5101|5100|102
1656010020000|2022-06-23 18:47:00|5103|5101|5102|5100|5103|5101|5101|5098|2663
1656010030000|2022-06-23 18:47:10|5104|5099|5104|5103|5106|5103|5104|5099|1795
1656010040000|2022-06-23 18:47:20|5106|5102|5108|5105|5108|5105|5104|5102|490
1656010050000|2022-06-23 18:47:30|5107|5104|5108|5106|5108|5106|5107|5104|100
1656010060000|2022-06-23 18:47:40|5109|5107|5109|5106|5111|5109|5108|5105|1169
1656010070000|2022-06-23 18:47:50|5110|5105|5110|5107|5110|5107|5110|5105|0
1656010080000|2022-06-23 18:48:00|5111|5108|5111|5108|5111|5109|5110|5106|400
1656010090000|2022-06-23 18:48:10|5113|5109|5113|5109|5113|5109|5112|5109|550
1656010100000|2022-06-23 18:48:20|5114|5111|5114|5111|5114|5112|5114|5111|0
1656010110000|2022-06-23 18:48:30|5113|5110|5114|5111|5114|5111|5113|5110|0
1656010120000|2022-06-23 18:48:40|5113|5110|5111|5109|5113|5110|5109|5107|0
1656010130000|2022-06-23 18:48:50||5108||5109||5109||5108|100
1656010140000|2022-06-23 18:49:00|5110|5106|5111|5110|5111|5110|5109|5106|0
1656010150000|2022-06-23 18:49:10|5112|5109|5112|5109|5113|5110|5111|5108|200
1656010160000|2022-06-23 18:49:20|5111|5108|5110|5108|5111|5108|5110|5107|0
1656010170000|2022-06-23 18:49:30|5111|5106|5108|5105|5111|5106|5107|5105|200
1656010180000|2022-06-23 18:49:40|5107||5107||5107||5107||0
1656010190000|2022-06-23 18:49:50|5108|5106|5110|5108|5110|5108|5108|5105|587
1656010200000|2022-06-23 18:50:00|5111|5109|5111|5109|5113|5110|5110|5109|400
1656010210000|2022-06-23 18:50:10|5113|5110|5112|5110|5113|5110|5111|5109|450
1656010220000|2022-06-23 18:50:20|5111|5109|5110|5109|5111|5109|5110|5109|2000
1656010230000|2022-06-23 18:50:30|5111|5110|5111|5110|5111|5110|5111|5109|0
1656010240000|2022-06-23 18:50:40|5112|5109|5113|5111|5115|5112|5112|5109|1416
1656010250000|2022-06-23 18:50:50|5114|5112|5113|5111|5114|5112|5113|5111|100
1656010260000|2022-06-23 18:51:00|5114||5113||5114||5113||100
1656010270000|2022-06-23 18:51:10|5112|5108|5112|5109|5113|5109|5111|5108|100
1656010280000|2022-06-23 18:51:20|5113|5110|5113|5111|5113|5111|5113|5110|0
1656010290000|2022-06-23 18:51:30|5112|5110|5113|5111|5113|5111|5112|5109|100
1656010300000|2022-06-23 18:51:40|5112|5112|5114|5111|5115|5112|5112|5111|300
1656010310000|2022-06-23 18:51:50|5115|5112|5114|5112|5115|5112|5112|5111|900
1656010320000|2022-06-23 18:52:00|5113|5111|5114|5112|5115|5112|5112|5111|2100
1656010330000|2022-06-23 18:52:10||5111||5113||5113||5111|800
1656010340000|2022-06-23 18:52:20|5115|5112|5116|5113|5116|5114|5115|5112|300
1656010350000|2022-06-23 18:52:30|5115|5114|5117|5115|5117|5115|5115|5114|100
1656010360000|2022-06-23 18:52:40|5118|5116|5119|5115|5119|5116|5117|5115|400
1656010370000|2022-06-23 18:52:50|5118|5116|5119|5117|5120|5118|5118|5116|701
1656010380000|2022-06-23 18:53:00|5118|5118|5119|5117|5119|5118|5118|5117|554
1656010390000|2022-06-23 18:53:10||5118||5118||5118||5118|199
1656010400000|2022-06-23 18:53:20|5118|5117|5118|5116|5119|5117|5117|5116|200
1656010410000|2022-06-23 18:53:30|5117|5117|5118|5116|5118|5117|5117|5115|1800
1656010420000|2022-06-23 18:53:40|||||||||100
1656010430000|2022-06-23 18:53:50|5119|5117|5120|5118|5120|5118|5119|5117|770
1656010440000|2022-06-23 18:54:00|5119|5119|5122|5120|5122|5120|5119|5118|1425
1656010450000|2022-06-23 18:54:10|5121|5121|5122|5120|5122|5121|5121|5120|600
1656010460000|2022-06-23 18:54:20|5124|5121|5124|5122|5124|5122|5123|5121|0
1656010470000|2022-06-23 18:54:30|5123|5121|5121|5119|5123|5121|5120|5118|800
1656010480000|2022-06-23 18:54:40|5120|5118|5120|5118|5121|5119|5120|5118|100
1656010490000|2022-06-23 18:54:50|5121|5119|5120|5118|5121|5119|5119|5118|200
1656010500000|2022-06-23 18:55:00|5119|5117|5113|5112|5119|5117|5113|5112|700
1656010510000|2022-06-23 18:55:10|5112|5109|5116|5114|5116|5114|5112|5109|1600
1656010520000|2022-06-23 18:55:20|5117|5113|5119|5117|5119|5117|5117|5113|100
1656010530000|2022-06-23 18:55:30|5118|5115|5117|5116|5118|5116|5116|5114|200
1656010540000|2022-06-23 18:55:40|5118|5115|5119|5116|5119|5116|5118|5115|0
1656010550000|2022-06-23 18:55:50|5120|5117|5117|5115|5120|5117|5116|5114|100
1656010560000|2022-06-23 18:56:00|5118|5116|5117|5114|5120|5117|5117|5113|3126
1656010570000|2022-06-23 18:56:10|5118|5115|5119|5116|5119|5116|5118|5115|743
1656010580000|2022-06-23 18:56:20|5118|5115|5120|5117|5120|5117|5117|5115|0
1656010590000|2022-06-23 18:56:30|5119|5116|5119|5116|5120|5116|5119|5116|111
1656010600000|2022-06-23 18:56:40|5118||5118||5119||5118||0
1656010610000|2022-06-23 18:56:50|5119||5118||5119||5118||100
1656010620000|2022-06-23 18:57:00||5115||5115||5115||5115|200
1656010630000|2022-06-23 18:57:10|5117|5116|5117|5115|5117|5116|5117|5115|950
1656010640000|2022-06-23 18:57:20|5116|5116|5117|5115|5117|5116|5116|5115|400
1656010650000|2022-06-23 18:57:30|5118|5116|5119|5117|5120|5117|5118|5116|300
1656010660000|2022-06-23 18:57:40||5118||5116||5118||5116|125
1656010670000|2022-06-23 18:57:50|5118|5117|5119|5116|5120|5118|5118|5116|900
1656010680000|2022-06-23 18:58:00||5117||5117||5117||5117|375
1656010690000|2022-06-23 18:58:10|5118|5116|5120|5117|5120|5118|5118|5116|300
1656010700000|2022-06-23 18:58:20||5118||5118||5118||5118|200
1656010710000|2022-06-23 18:58:30|5121|5119|5122|5120|5122|5120|5120|5119|211
1656010720000|2022-06-23 18:58:40|5124|5121|5122|5120|5124|5121|5122|5120|200
1656010730000|2022-06-23 18:58:50|5124|5121|5124|5122|5124|5122|5123|5121|200
1656010740000|2022-06-23 18:59:00|5123|5120|5125|5123|5125|5123|5122|5120|3100
1656010750000|2022-06-23 18:59:10|5124|5122|5128|5126|5128|5126|5123|5122|469
1656010760000|2022-06-23 18:59:20|5127|5125|5126|5125|5128|5125|5126|5125|0
1656010770000|2022-06-23 18:59:30|5125|5124|5125|5122|5125|5124|5124|5122|100
1656010780000|2022-06-23 18:59:40|5126|5123|5127|5124|5127|5125|5126|5123|200
1656010790000|2022-06-23 18:59:50||5125||5125||5125||5125|0
1656010800000|2022-06-23 19:00:00|5128|5126|5129|5127|5130|5128|5127|5125|600
1656010810000|2022-06-23 19:00:10|5128|5125|5128|5126|5129|5127|5127|5125|2300
1656010820000|2022-06-23 19:00:20|5129|5127|5131|5128|5133|5132|5129|5127|1828
1656010830000|2022-06-23 19:00:30|5130|5129|5130|5128|5130|5129|5130|5128|0
1656010840000|2022-06-23 19:00:40|5132|5129|5132|5129|5133|5130|5131|5128|700
1656010850000|2022-06-23 19:00:50|5131|5130|5131|5129|5131|5130|5130|5129|650
1656010860000|2022-06-23 19:01:00|5130|5130|5126|5124|5130|5130|5126|5123|690
1656010870000|2022-06-23 19:01:10|5125|5123|5125|5123|5126|5124|5125|5123|1200
1656010880000|2022-06-23 19:01:20|5126|5124|5128|5125|5128|5125|5124|5123|300
1656010890000|2022-06-23 19:01:30|5131|5124|5131|5129|5131|5129|5131|5124|300
1656010900000|2022-06-23 19:01:40|5133|5130|5132|5130|5133|5131|5132|5130|100
1656010910000|2022-06-23 19:01:50|5133|5131|5132|5130|5133|5131|5131|5130|1500
1656010920000|2022-06-23 19:02:00|5133|5131|5134|5132|5134|5133|5133|5131|1300
1656010930000|2022-06-23 19:02:10|5133|5131|5133|5132|5133|5132|5133|5131|654
1656010940000|2022-06-23 19:02:20||5131||5132||5132||5131|800
1656010950000|2022-06-23 19:02:30|5132|5131|5133|5131|5133|5131|5132|5131|100
1656010960000|2022-06-23 19:02:40|5132|5132|5132|5131|5134|5133|5132|5131|1350
1656010970000|2022-06-23 19:02:50|5133|5132|5133|5132|5134|5132|5132|5131|1600
1656010980000|2022-06-23 19:03:00|5132|5131|5135|5134|5135|5134|5131|5130|850
1656010990000|2022-06-23 19:03:10|5136|5132|5134|5132|5136|5132|5133|5131|600
1656011000000|2022-06-23 19:03:20|5135|5131|5135|5132|5136|5133|5133|5131|100
1656011010000|2022-06-23 19:03:30|5134|5131|5134|5132|5136|5133|5133|5131|100
1656011020000|2022-06-23 19:03:40||5131||5132||5132||5131|600
1656011030000|2022-06-23 19:03:50|5133|5131|5133|5132|5133|5132|5133|5131|365
1656011040000|2022-06-23 19:04:00|5132|5131|5135|5132|5135|5132|5132|5131|800
1656011050000|2022-06-23 19:04:10|5134|5133|5135|5133|5136|5133|5134|5133|376
1656011060000|2022-06-23 19:04:20|5136|5134|5136|5134|5136|5134|5136|5133|125
1656011070000|2022-06-23 19:04:30|5137|5135|5137|5136|5137|5136|5136|5134|630
1656011080000|2022-06-23 19:04:40|5136|5135|5137|5136|5137|5136|5136|5135|2571
1656011090000|2022-06-23 19:04:50|5138|5135|5138|5136|5138|5136|5138|5135|1700
1656011100000|2022-06-23 19:05:00|5137|5134|5137|5135|5138|5136|5136|5134|400
1656011110000|2022-06-23 19:05:10|5138|5136|5138|5136|5138|5136|5138|5135|0
1656011120000|2022-06-23 19:05:20|5139|5137|5139|5138|5139|5138|5139|5137|200
1656011130000|2022-06-23 19:05:30|5140|5139|5142|5139|5144|5141|5140|5139|1301
1656011140000|2022-06-23 19:05:40|5141|5138|5143|5139|5143|5141|5140|5138|600
1656011150000|2022-06-23 19:05:50|5142|5140|5143|5140|5144|5140|5141|5139|400
1656011160000|2022-06-23 19:06:00|5144|5141|5141|5139|5144|5141|5140|5139|408
1656011170000|2022-06-23 19:06:10|5143|5140|5143|5140|5143|5140|5143|5139|600
1656011180000|2022-06-23 19:06:20|5142|5141|5142|5140|5143|5141|5142|5140|1358
1656011190000|2022-06-23 19:06:30|5143|5141|5143|5141|5143|5141|5142|5140|1491
1656011200000|2022-06-23 19:06:40|5144|5142|5144|5143|5144|5143|5144|5142|200
1656011210000|2022-06-23 19:06:50|5145|5142|5146|5143|5147|5146|5144|5142|1603
1656011220000|2022-06-23 19:07:00|5147|5144|5146|5144|5148|5145|5145|5143|1500
1656011230000|2022-06-23 19:07:10|5147|5145|5147|5144|5148|5145|5146|5144|400
1656011240000|2022-06-23 19:07:20|5148||5145||5148||5145||100
1656011250000|2022-06-23 19:07:30|5146|5145|5145|5143|5149|5145|5145|5143|748
1656011260000|2022-06-23 19:07:40|5144||5144||5144||5144||456
1656011270000|2022-06-23 19:07:50|5143|5141|5144|5142|5145|5143|5141|5139|3603
1656011280000|2022-06-23 19:08:00|5146|5143|5144|5143|5146|5144|5144|5143|1044
1656011290000|2022-06-23 19:08:10|5145|5144|5146|5145|5146|5145|5145|5143|600
1656011300000|2022-06-23 19:08:20|5145|5144|5146|5145|5146|5145|5145|5144|600
1656011310000|2022-06-23 19:08:30|5145|5144|5145|5144|5145|5145|5145|5144|394
1656011320000|2022-06-23 19:08:40|5144|5143|5144|5143|5144|5143|5143|5142|500
1656011330000|2022-06-23 19:08:50|5143|5142|5142|5140|5144|5143|5142|5140|4116
1656011340000|2022-06-23 19:09:00|5141|5139|5141|5139|5141|5139|5140|5138|1150
1656011350000|2022-06-23 19:09:10|5140|5138|5141|5139|5141|5140|5140|5138|200
1656011360000|2022-06-23 19:09:20||5140||5139||5140||5138|1650
1656011370000|2022-06-23 19:09:30|5142|5140|5141|5139|5142|5141|5141|5139|500
1656011380000|2022-06-23 19:09:40|5142|5140|5142|5140|5144|5141|5141|5140|300
1656011390000|2022-06-23 19:09:50|5145|5141|5145|5142|5145|5142|5143|5141|100
1656011400000|2022-06-23 19:10:00|5144|5141|5145|5144|5145|5144|5143|5141|351
1656011410000|2022-06-23 19:10:10|5146|5143|5147|5145|5148|5146|5146|5143|437
1656011420000|2022-06-23 19:10:20|5146|5146|5145|5144|5147|5146|5145|5144|1021
1656011430000|2022-06-23 19:10:30|5147||5146||5147||5145||100
1656011440000|2022-06-23 19:10:40|5147|5143|5147|5145|5148|5146|5147|5143|2071
1656011450000|2022-06-23 19:10:50|5148|5144|5148|5147|5148|5147|5147|5144|300
1656011460000|2022-06-23 19:11:00||5146||5147||5147||5146|500
1656011470000|2022-06-23 19:11:10|5147|5146|5148|5146|5148|5146|5147|5146|850
1656011480000|2022-06-23 19:11:20||5147||5147||5147||5146|0
1656011490000|2022-06-23 19:11:30|5147|5146|5144|5142|5147|5146|5143|5142|3400
1656011500000|2022-06-23 19:11:40|5145|5143|5144|5142|5145|5143|5144|5142|100
1656011510000|2022-06-23 19:11:50|5145|5143|5149|5146|5149|5147|5145|5143|100
1656011520000|2022-06-23 19:12:00|5150|5147|5154|5153|5159|5157|5150|5147|24747
1656011530000|2022-06-23 19:12:10|5156|5152|5156|5153|5157|5154|5156|5152|0
1656011540000|2022-06-23 19:12:20|5157|5154|5157|5155|5157|5156|5156|5153|100
1656011550000|2022-06-23 19:12:30|5160|5156|5160|5157|5160|5157|5158|5155|453
1656011560000|2022-06-23 19:12:40|5158|5158|5160|5158|5161|5158|5158|5158|242
1656011570000|2022-06-23 19:12:50|5159|5157|5158|5157|5159|5157|5158|5157|200
1656011580000|2022-06-23 19:13:00|5159|5156|5157|5155|5159|5158|5157|5155|300
1656011590000|2022-06-23 19:13:10|5156|5154|5156|5154|5157|5154|5155|5153|700
1656011600000|2022-06-23 19:13:20|5155|5153|5155|5153|5155|5154|5155|5153|400
1656011610000|2022-06-23 19:13:30|5154||5154||5154||5154||0
1656011620000|2022-06-23 19:13:40|5156|5154|5155|5153|5156|5154|5154|5152|400
1656011630000|2022-06-23 19:13:50|5156|5154|5155|5153|5156|5154|5154|5153|1205
1656011640000|2022-06-23 19:14:00|5156|5154|5155|5154|5156|5154|5154|5154|800
1656011650000|2022-06-23 19:14:10|5156|5155|5155|5153|5156|5155|5154|5152|1100
1656011660000|2022-06-23 19:14:20|5156|5154|5155|5153|5157|5154|5155|5153|450
1656011670000|2022-06-23 19:14:30|5154|5152|5154|5152|5156|5152|5153|5152|500
1656011680000|2022-06-23 19:14:40|5153|5151|5154|5152|5154|5152|5153|5150|350
1656011690000|2022-06-23 19:14:50||5151||5152||5152||5151|0
1656011700000|2022-06-23 19:15:00|5153|5153|5154|5152|5154|5153|5153|5152|0
1656011710000|2022-06-23 19:15:10|5155|5153|5154|5152|5155|5153|5154|5152|1200
1656011720000|2022-06-23 19:15:20|5155|5153|5155|5152|5155|5153|5155|5152|0
1656011730000|2022-06-23 19:15:30|5156|5153|5156|5154|5156|5154|5156|5153|100
1656011740000|2022-06-23 19:15:40|5155|5153|5154|5153|5155|5153|5153|5152|700
1656011750000|2022-06-23 19:15:50|5156|5154|5159|5156|5159|5156|5156|5154|849
1656011760000|2022-06-23 19:16:00|5158|5157|5160|5158|5160|5158|5158|5156|1000
1656011770000|2022-06-23 19:16:10|5159|5159|5162|5160|5162|5160|5158|5156|5575
1656011780000|2022-06-23 19:16:20|5161|5159|5161|5159|5161|5159|5160|5159|0
1656011790000|2022-06-23 19:16:30|5160||5160||5161||5160||200
1656011800000|2022-06-23 19:16:40|5159|5158|5163|5161|5164|5161|5159|5158|2297
1656011810000|2022-06-23 19:16:50|5162|5160|5161|5160|5163|5161|5161|5159|600
1656011820000|2022-06-23 19:17:00|5160|5159|5160|5158|5160|5159|5159|5158|664
1656011830000|2022-06-23 19:17:10|5159|5156|5155|5154|5159|5157|5155|5153|238
1656011840000|2022-06-23 19:17:20|5156|5153|5156|5154|5156|5155|5156|5153|200
1656011850000|2022-06-23 19:17:30|5158|5155|5158|5155|5159|5158|5157|5154|371
1656011860000|2022-06-23 19:17:40|5157|5154|5157|5155|5158|5155|5156|5153|200
1656011870000|2022-06-23 19:17:50|5158|5154|5155|5154|5158|5154|5155|5153|200
1656011880000|2022-06-23 19:18:00|5154|5153|5154|5152|5155|5153|5154|5152|800
1656011890000|2022-06-23 19:18:10|5153|5151|5152|5151|5153|5151|5152|5151|0
1656011900000|2022-06-23 19:18:20|5153|5152|5152|5150|5154|5152|5152|5150|3900
1656011910000|2022-06-23 19:18:30|5151|5148|5153|5150|5153|5150|5150|5148|300
1656011920000|2022-06-23 19:18:40|5152|5149|5152|5150|5153|5151|5150|5148|5056
1656011930000|2022-06-23 19:18:50|5153|5149|5153|5151|5154|5152|5153|5149|400
1656011940000|2022-06-23 19:19:00|5154|5152|5156|5153|5156|5153|5154|5151|1354
1656011950000|2022-06-23 19:19:10|5157|5154|5156|5154|5157|5155|5156|5153|200
1656011960000|2022-06-23 19:19:20|5157|5155|5159|5156|5160|5158|5157|5155|1100
1656011970000|2022-06-23 19:19:30|5158|5155|5159|5156|5159|5157|5157|5155|500
1656011980000|2022-06-23 19:19:40||5157||5157||5157||5156|0
1656011990000|2022-06-23 19:19:50|5158|5158|5161|5159|5161|5159|5158|5156|900
1656012000000|2022-06-23 19:20:00|5160|5158|5156|5154|5161|5158|5156|5154|350
1656012010000|2022-06-23 19:20:10|5157|5155|5158|5157|5158|5157|5157|5155|400
1656012020000|2022-06-23 19:20:20||5156||5156||5157||5156|2114
1656012030000|2022-06-23 19:20:30|5157|5157|5157|5156|5157|5157|5157|5155|1350
1656012040000|2022-06-23 19:20:40|5156|5155|5158|5157|5159|5157|5156|5153|800
1656012050000|2022-06-23 19:20:50|5159|5158|5160|5159|5161|5159|5159|5158|618
1656012060000|2022-06-23 19:21:00|5161||5160||5161||5160||500
1656012070000|2022-06-23 19:21:10|5159|5158|5160|5158|5161|5159|5159|5157|900
1656012080000|2022-06-23 19:21:20|5161||5160||5161||5160||100
1656012090000|2022-06-23 19:21:30|5161|5159|5160|5159|5161|5159|5160|5158|100
1656012100000|2022-06-23 19:21:40|5161|5160|5162|5159|5162|5161|5161|5159|3934
1656012110000|2022-06-23 19:21:50||5160||5161||5161||5159|900
1656012120000|2022-06-23 19:22:00|5163|5162|5168|5165|5168|5165|5163|5161|600
1656012130000|2022-06-23 19:22:10|5167|5164|5168|5165|5168|5165|5166|5164|200
1656012140000|2022-06-23 19:22:20|5167||5168||5168||5167||0
1656012150000|2022-06-23 19:22:30|5166|5164|5167|5165|5168|5166|5165|5164|400
1656012160000|2022-06-23 19:22:40|5168|5166|5168|5166|5169|5166|5167|5166|100
1656012170000|2022-06-23 19:22:50|5167|5165|5166|5165|5167|5165|5166|5165|1600
1656012180000|2022-06-23 19:23:00|5165|5163|5169|5166|5169|5166|5165|5162|400
1656012190000|2022-06-23 19:23:10|5167||5169||5169||5167||400
1656012200000|2022-06-23 19:23:20|5168|5167|5172|5170|5172|5170|5168|5167|1400
1656012210000|2022-06-23 19:23:30|5173|5171|5173|5171|5173|5172|5173|5171|385
1656012220000|2022-06-23 19:23:40|5174|5172|5171|5169|5174|5172|5170|5169|1000
1656012230000|2022-06-23 19:23:50|5172|5168|5171|5169|5172|5169|5170|5168|600
1656012240000|2022-06-23 19:24:00|5172|5168|5172|5169|5172|5170|5172|5168|500
1656012250000|2022-06-23 19:24:10||5170||5170||5170||5170|200
1656012260000|2022-06-23 19:24:20|5170|5168|5167|5166|5170|5169|5167|5166|1600
1656012270000|2022-06-23 19:24:30|5168|5167|5168|5166|5168|5167|5168|5166|300
1656012280000|2022-06-23 19:24:40|5167|5167|5170|5168|5170|5168|5167|5166|250
1656012290000|2022-06-23 19:24:50|5171|5169|5166|5164|5172|5171|5165|5163|2965
1656012300000|2022-06-23 19:25:00|5167|5165|5169|5166|5169|5168|5166|5165|822
1656012310000|2022-06-23 19:25:10||5167||5166||5167||5166|400
1656012320000|2022-06-23 19:25:20|5168|5167|5168|5166|5168|5167|5167|5166|1600
1656012330000|2022-06-23 19:25:30|5169|5167|5172|5169|5173|5171|5169|5166|3292
1656012340000|2022-06-23 19:25:40|5171|5170|5171|5168|5172|5170|5171|5168|100
1656012350000|2022-06-23 19:25:50|5170|5169|5172|5170|5173|5171|5170|5168|700
1656012360000|2022-06-23 19:26:00|5173|5171|5173|5171|5173|5172|5173|5170|300
1656012370000|2022-06-23 19:26:10|5174|5172|5174|5172|5174|5173|5174|5172|700
1656012380000|2022-06-23 19:26:20||5173||5173||5173||5172|500
1656012390000|2022-06-23 19:26:30|5175|5174|5177|5176|5179|5176|5174|5173|4262
1656012400000|2022-06-23 19:26:40|5178|5177|5177|5176|5178|5177|5177|5176|800
1656012410000|2022-06-23 19:26:50|5179|5177|5178|5176|5179|5177|5178|5176|3370
1656012420000|2022-06-23 19:27:00|5179|5177|5180|5179|5180|5179|5178|5176|300
1656012430000|2022-06-23 19:27:10|5182|5180|5183|5181|5185|5183|5182|5180|10874
1656012440000|2022-06-23 19:27:20|5184|5182|5182|5180|5184|5182|5181|5178|2304
1656012450000|2022-06-23 19:27:30|5183|5181|5180|5178|5183|5181|5180|5178|0
1656012460000|2022-06-23 19:27:40|5179||5180||5180||5179||300
1656012470000|2022-06-23 19:27:50|5182|5179|5181|5178|5182|5180|5181|5178|600
1656012480000|2022-06-23 19:28:00|5182|5179|5181|5179|5182|5181|5180|5179|200
1656012490000|2022-06-23 19:28:10|5182|5181|5184|5182|5185|5182|5182|5181|2610
1656012500000|2022-06-23 19:28:20|5183|5181|5183|5181|5184|5181|5182|5181|0
1656012510000|2022-06-23 19:28:30|5182||5183||5183||5182||0
1656012520000|2022-06-23 19:28:40|5184|5182|5184|5183|5184|5183|5184|5181|1188
1656012530000|2022-06-23 19:28:50|5185|5184|5185|5184|5187|5185|5185|5184|1675
1656012540000|2022-06-23 19:29:00|5187|5185|5185|5184|5187|5185|5185|5184|695
1656012550000|2022-06-23 19:29:10|5187|5185|5189|5187|5189|5187|5187|5185|547
1656012560000|2022-06-23 19:29:20|5188|5188|5190|5188|5190|5188|5188|5186|1200
1656012570000|2022-06-23 19:29:30|5189|5187|5187|5186|5190|5187|5187|5186|200
1656012580000|2022-06-23 19:29:40|5188|5185|5187|5186|5188|5186|5187|5185|500
1656012590000|2022-06-23 19:29:50|5189|5185|5187|5186|5189|5187|5187|5185|1200
1656012600000|2022-06-23 19:30:00|5186|5184|5192|5190|5192|5190|5186|5184|6246
1656012610000|2022-06-23 19:30:10|5193|5191|5194|5192|5194|5192|5193|5190|895
1656012620000|2022-06-23 19:30:20|5193|5193|5193|5190|5193|5193|5191|5190|2100
1656012630000|2022-06-23 19:30:30|5192|5191|5193|5192|5193|5192|5191|5190|2421
1656012640000|2022-06-23 19:30:40|5194|5193|5193|5192|5194|5193|5193|5192|752
1656012650000|2022-06-23 19:30:50|5194|5194|5195|5193|5195|5194|5194|5193|500
1656012660000|2022-06-23 19:31:00|5194|5192|5194|5193|5195|5193|5193|5192|900
1656012670000|2022-06-23 19:31:10|5195|5194|5196|5194|5198|5196|5195|5194|1863
1656012680000|2022-06-23 19:31:20|||||||||600
1656012690000|2022-06-23 19:31:30|5198|5195|5197|5195|5198|5196|5197|5194|1100
1656012700000|2022-06-23 19:31:40|5198|5196|5198|5196|5198|5196|5195|5194|3158
1656012710000|2022-06-23 19:31:50|5197|5197|5199|5198|5199|5198|5197|5196|1793
1656012720000|2022-06-23 19:32:00|5198|5197|5197|5196|5199|5197|5197|5196|2370
1656012730000|2022-06-23 19:32:10|5199|5195|5199|5197|5199|5197|5198|5195|2174
1656012740000|2022-06-23 19:32:20|5198|5195|5198|5196|5199|5196|5198|5195|550
1656012750000|2022-06-23 19:32:30|5199|5197|5198|5196|5199|5197|5198|5196|300
1656012760000|2022-06-23 19:32:40||5197||5196||5197||5196|0
1656012770000|2022-06-23 19:32:50|5199|5197|5199|5197|5199|5198|5198|5196|4673
1656012780000|2022-06-23 19:33:00|5200|5198|5198|5196|5200|5198|5197|5195|4217
1656012790000|2022-06-23 19:33:10|5199|5197|5198|5196|5199|5197|5198|5196|1000
1656012800000|2022-06-23 19:33:20|5200|5197|5200|5199|5200|5199|5199|5196|644
1656012810000|2022-06-23 19:33:30|5201|5200|5201|5199|5201|5200|5200|5199|3200
1656012820000|2022-06-23 19:33:40|5200|5200|5201|5199|5201|5200|5200|5199|200
1656012830000|2022-06-23 19:33:50|5200|5200|5202|5201|5203|5201|5200|5199|100
1656012840000|2022-06-23 19:34:00|5203|5202|5204|5202|5205|5203|5203|5202|971
1656012850000|2022-06-23 19:34:10|5206|5203|5203|5202|5206|5203|5203|5202|1350
1656012860000|2022-06-23 19:34:20|5205|5203|5203|5201|5205|5203|5202|5201|550
1656012870000|2022-06-23 19:34:30|5202|5200|5202|5200|5202|5200|5201|5200|529
1656012880000|2022-06-23 19:34:40|5203|5201|5207|5205|5208|5205|5203|5201|1100
1656012890000|2022-06-23 19:34:50|5208|5204|5205|5203|5208|5204|5205|5203|200
1656012900000|2022-06-23 19:35:00|5204|5204|5206|5204|5206|5204|5204|5203|1380
1656012910000|2022-06-23 19:35:10|5207|5205|5207|5205|5209|5206|5207|5205|600
1656012920000|2022-06-23 19:35:20|5208|5206|5208|5206|5208|5206|5206|5205|943
1656012930000|2022-06-23 19:35:30|5206|5205|5207|5205|5207|5206|5206|5204|3608
1656012940000|2022-06-23 19:35:40|5209|5206|5209|5207|5210|5207|5206|5205|400
1656012950000|2022-06-23 19:35:50|5210|5208|5209|5208|5210|5209|5206|5203|6270
1656012960000|2022-06-23 19:36:00|5210|5209|5210|5208|5212|5211|5210|5208|1351
1656012970000|2022-06-23 19:36:10||5209||5208||5209||5208|500
1656012980000|2022-06-23 19:36:20|5209|5207|5208|5207|5210|5207|5208|5207|200
1656012990000|2022-06-23 19:36:30|5207|5206|5207|5206|5208|5207|5206|5205|1600
1656013000000|2022-06-23 19:36:40||5205||5205||5205||5205|1485
1656013010000|2022-06-23 19:36:50|5206|5204|5204|5203|5206|5204|5204|5203|1086
1656013020000|2022-06-23 19:37:00|5205|5204|5206|5205|5208|5205|5205|5204|600
1656013030000|2022-06-23 19:37:10|5207|5206|5206|5205|5208|5206|5206|5205|678
1656013040000|2022-06-23 19:37:20|5205|5204|5204|5202|5206|5204|5204|5202|853
1656013050000|2022-06-23 19:37:30|5206|5203|5206|5204|5206|5204|5205|5203|200
1656013060000|2022-06-23 19:37:40|5205|5201|5204|5202|5206|5204|5203|5201|1615
1656013070000|2022-06-23 19:37:50|5203|5201|5206|5203|5206|5203|5202|5201|300
1656013080000|2022-06-23 19:38:00|5205|5202|5203|5201|5206|5204|5202|5201|4986
1656013090000|2022-06-23 19:38:10|5204|5202|5204|5202|5204|5202|5204|5202|300
1656013100000|2022-06-23 19:38:20|5203|5201|5199|5198|5203|5201|5199|5198|4263
1656013110000|2022-06-23 19:38:30|5198|5196|5197|5195|5198|5197|5197|5195|4580
1656013120000|2022-06-23 19:38:40|5196|5194|5193|5191|5196|5194|5192|5189|7323
1656013130000|2022-06-23 19:38:50|5192|5189|5192|5189|5193|5190|5191|5189|300
1656013140000|2022-06-23 19:39:00|5193|5190|5197|5194|5197|5195|5193|5190|3510
1656013150000|2022-06-23 19:39:10|5196|5195|5190|5189|5197|5195|5190|5188|11223
1656013160000|2022-06-23 19:39:20|5191|5188|5191|5189|5192|5190|5191|5188|700
1656013170000|2022-06-23 19:39:30|5192|5188|5192|5189|5192|5190|5191|5188|100
1656013180000|2022-06-23 19:39:40|5191|5188|5191|5189|5191|5189|5191|5188|200
1656013190000|2022-06-23 19:39:50|5190|5186|5189|5186|5190|5187|5189|5186|225
1656013200000|2022-06-23 19:40:00|5190|5187|5190|5188|5191|5189|5189|5187|6748
1656013210000|2022-06-23 19:40:10|5189|5189|5189|5188|5190|5189|5189|5188|550
1656013220000|2022-06-23 19:40:20|5191|5189|5195|5192|5195|5194|5191|5189|400
1656013230000|2022-06-23 19:40:30|5196|5193|5198|5195|5198|5195|5195|5192|1150
1656013240000|2022-06-23 19:40:40|5197|5194|5204|5201|5204|5201|5196|5194|6350
1656013250000|2022-06-23 19:40:50|5202|5200|5205|5204|5205|5204|5201|5199|2856
1656013260000|2022-06-23 19:41:00|5206|5203|5205|5204|5206|5204|5205|5203|900
1656013270000|2022-06-23 19:41:10|5204|5203|5203|5202|5205|5203|5202|5201|1100
1656013280000|2022-06-23 19:41:20|5204|5201|5204|5203|5204|5203|5204|5201|100
1656013290000|2022-06-23 19:41:30|5205|5202|5205|5203|5207|5205|5204|5202|1705
1656013300000|2022-06-23 19:41:40|5207|5204|5205|5204|5207|5204|5205|5203|300
1656013310000|2022-06-23 19:41:50|5204|5203|5204|5203|5204|5203|5204|5203|800
1656013320000|2022-06-23 19:42:00|5205|5204|5207|5205|5208|5205|5205|5204|996
1656013330000|2022-06-23 19:42:10|5208|5203|5204|5202|5208|5203|5204|5201|311
1656013340000|2022-06-23 19:42:20|5205|5203|5203|5201|5205|5203|5203|5201|100
1656013350000|2022-06-23 19:42:30|5205|5202|5204|5201|5205|5203|5204|5200|5800
1656013360000|2022-06-23 19:42:40|5205|5202|5203|5200|5205|5202|5202|5200|320
1656013370000|2022-06-23 19:42:50|5202|5199|5199|5198|5202|5199|5199|5196|543
1656013380000|2022-06-23 19:43:00|5198|5196|5200|5198|5201|5199|5198|5196|300
1656013390000|2022-06-23 19:43:10|5199|5197|5197|5195|5199|5197|5196|5194|1600
1656013400000|2022-06-23 19:43:20|5198|5194|5199|5196|5199|5196|5196|5194|700
1656013410000|2022-06-23 19:43:30|5198|5195|5199|5197|5199|5198|5197|5195|500
1656013420000|2022-06-23 19:43:40|5198|5198|5203|5201|5203|5202|5198|5198|1453
1656013430000|2022-06-23 19:43:50|5202|5202|5201|5200|5202|5202|5200|5199|1020
1656013440000|2022-06-23 19:44:00|5202|5201|5203|5201|5205|5203|5201|5200|3642
1656013450000|2022-06-23 19:44:10|5202|5202|5202|5201|5202|5202|5202|5201|1000
1656013460000|2022-06-23 19:44:20|5201|5200|5200|5198|5201|5200|5200|5198|2575
1656013470000|2022-06-23 19:44:30|5199|5197|5198|5196|5199|5197|5198|5196|100
1656013480000|2022-06-23 19:44:40|5197|5195|5195|5193|5197|5195|5195|5193|200
1656013490000|2022-06-23 19:44:50|5196|5194|5196|5193|5197|5195|5195|5193|633
1656013500000|2022-06-23 19:45:00|5197|5194|5200|5199|5201|5199|5197|5194|3458
1656013510000|2022-06-23 19:45:10|5201|5198|5205|5202|5205|5203|5201|5198|800
1656013520000|2022-06-23 19:45:20|5204|5201|5202|5201|5205|5201|5202|5201|100
1656013530000|2022-06-23 19:45:30|5203|5202|5203|5201|5205|5202|5203|5201|300
1656013540000|2022-06-23 19:45:40|5204|5200|5202|5200|5204|5200|5201|5200|955
1656013550000|2022-06-23 19:45:50|5203|5201|5203|5201|5204|5201|5202|5201|200
1656013560000|2022-06-23 19:46:00|5204|5202|5204|5202|5204|5202|5202|5201|1100
1656013570000|2022-06-23 19:46:10|5205|5203|5207|5205|5207|5205|5205|5203|1182
1656013580000|2022-06-23 19:46:20|5206||5206||5206||5206||0
1656013590000|2022-06-23 19:46:30|5205|5204|5205|5203|5205|5204|5204|5203|1388
1656013600000|2022-06-23 19:46:40|5206|5204|5205|5203|5206|5204|5205|5203|400
1656013610000|2022-06-23 19:46:50|5206||5205||5206||5205||300
1656013620000|2022-06-23 19:47:00|5204|5204|5205|5203|5205|5204|5204|5203|400
1656013630000|2022-06-23 19:47:10|5206|5204|5207|5205|5208|5206|5206|5204|730
1656013640000|2022-06-23 19:47:20|5208|5206|5210|5208|5210|5209|5206|5205|3211
1656013650000|2022-06-23 19:47:30|5209|5207|5210|5207|5210|5207|5206|5205|400
1656013660000|2022-06-23 19:47:40|5209|5206|5208|5206|5210|5207|5208|5205|200
1656013670000|2022-06-23 19:47:50|5206|5205|5207|5205|5208|5205|5204|5203|2705
1656013680000|2022-06-23 19:48:00|5206|5204|5204|5202|5206|5204|5204|5202|700
1656013690000|2022-06-23 19:48:10|5205|5203|5206|5203|5209|5206|5204|5203|700
1656013700000|2022-06-23 19:48:20|5207|5204|5206|5204|5208|5205|5206|5203|0
1656013710000|2022-06-23 19:48:30|5205|5203|5203|5202|5205|5203|5203|5202|829
1656013720000|2022-06-23 19:48:40|5202|5201|5205|5203|5207|5204|5202|5200|1532
1656013730000|2022-06-23 19:48:50|5206|5202|5205|5204|5206|5204|5204|5201|1800
1656013740000|2022-06-23 19:49:00|5206|5205|5206|5204|5207|5205|5203|5202|10471
1656013750000|2022-06-23 19:49:10|5205|5203|5206|5203|5206|5204|5205|5203|1503
1656013760000|2022-06-23 19:49:20|5205|5202|5205|5204|5205|5204|5202|5201|2253
1656013770000|2022-06-23 19:49:30|5204|5203|5204|5201|5205|5204|5202|5200|3000
1656013780000|2022-06-23 19:49:40|5205|5202|5205|5203|5205|5203|5204|5202|569
1656013790000|2022-06-23 19:49:50|5204|5202|5207|5204|5208|5206|5204|5202|1645
1656013800000|2022-06-23 19:50:00|5208|5205|5210|5207|5210|5209|5203|5200|2500
1656013810000|2022-06-23 19:50:10|5211|5209|5214|5211|5215|5212|5211|5209|3469
1656013820000|2022-06-23 19:50:20|5213|5210|5211|5209|5213|5211|5211|5209|599
1656013830000|2022-06-23 19:50:30|5210|5206|5211|5208|5212|5209|5208|5206|2783
1656013840000|2022-06-23 19:50:40|5212|5209|5211|5208|5212|5209|5208|5206|400
1656013850000|2022-06-23 19:50:50|5210|5207|5212|5210|5212|5210|5208|5206|6401
1656013860000|2022-06-23 19:51:00|5211|5209|5209|5207|5212|5209|5207|5205|15317
1656013870000|2022-06-23 19:51:10|5210|5208|5212|5211|5212|5211|5210|5208|1700
1656013880000|2022-06-23 19:51:20|5213|5210|5215|5213|5217|5214|5213|5210|2526
1656013890000|2022-06-23 19:51:30|5217|5214|5217|5214|5218|5215|5216|5214|823
1656013900000|2022-06-23 19:51:40|5216|5215|5216|5214|5217|5215|5215|5214|500
1656013910000|2022-06-23 19:51:50|5217|5215|5217|5215|5217|5215|5215|5214|1800
1656013920000|2022-06-23 19:52:00|5216|5214|5215|5213|5217|5216|5214|5213|3867
1656013930000|2022-06-23 19:52:10|5214|5214|5213|5211|5214|5214|5211|5210|1280
1656013940000|2022-06-23 19:52:20|5212|5210|5209|5208|5213|5211|5209|5208|1600
1656013950000|2022-06-23 19:52:30|5208|5207|5207|5205|5209|5208|5206|5205|2728
1656013960000|2022-06-23 19:52:40|5206|5204|5207|5205|5207|5206|5205|5204|2213
1656013970000|2022-06-23 19:52:50|5206|5206|5207|5206|5208|5206|5206|5205|499
1656013980000|2022-06-23 19:53:00|5208|5207|5208|5206|5208|5207|5207|5205|2093
1656013990000|2022-06-23 19:53:10|5207|5205|5205|5204|5207|5206|5205|5204|1531
1656014000000|2022-06-23 19:53:20|5206|5205|5206|5204|5206|5205|5205|5204|400
1656014010000|2022-06-23 19:53:30|5205|5205|5205|5204|5205|5205|5205|5204|400
1656014020000|2022-06-23 19:53:40|5204|5203|5203|5200|5205|5204|5203|5200|2151
1656014030000|2022-06-23 19:53:50|5202|5201|5202|5200|5203|5202|5201|5200|569
1656014040000|2022-06-23 19:54:00|5201|5201|5198|5196|5202|5201|5197|5196|3518
1656014050000|2022-06-23 19:54:10|5197|5197|5198|5196|5198|5197|5197|5196|1534
1656014060000|2022-06-23 19:54:20|5199|5197|5202|5200|5202|5201|5199|5197|2736
1656014070000|2022-06-23 19:54:30|5200|5201|5202|5200|5203|5202|5200|5199|3668
1656014080000|2022-06-23 19:54:40|5201|5199|5200|5199|5202|5201|5199|5198|1721
1656014090000|2022-06-23 19:54:50|5201|5198|5203|5200|5204|5202|5200|5198|5196
1656014100000|2022-06-23 19:55:00|5204|5201|5203|5200|5204|5201|5199|5198|1064
1656014110000|2022-06-23 19:55:10|5202|5199|5202|5200|5203|5201|5201|5199|500
1656014120000|2022-06-23 19:55:20|5201|5199|5199|5197|5201|5199|5198|5197|654
1656014130000|2022-06-23 19:55:30|5200|5199|5199|5198|5201|5199|5198|5197|3465
1656014140000|2022-06-23 19:55:40|5200|5199|5200|5199|5201|5199|5199|5198|1549
1656014150000|2022-06-23 19:55:50|5199|5198|5202|5200|5202|5200|5199|5198|1441
1656014160000|2022-06-23 19:56:00|5203|5201|5200|5198|5203|5202|5199|5198|6508
1656014170000|2022-06-23 19:56:10|5201|5199|5201|5199|5202|5200|5201|5199|699
1656014180000|2022-06-23 19:56:20|5202|5200|5201|5199|5205|5204|5200|5199|5960
1656014190000|2022-06-23 19:56:30|5202|5200|5202|5201|5202|5201|5200|5199|500
1656014200000|2022-06-23 19:56:40|5203||5203||5203||5203||2808
1656014210000|2022-06-23 19:56:50|5202|5202|5202|5201|5203|5202|5202|5201|2000
1656014220000|2022-06-23 19:57:00|5201|5200|5202|5200|5202|5201|5201|5200|4348
1656014230000|2022-06-23 19:57:10|5201|5201|5202|5201|5202|5201|5201|5201|1920
1656014240000|2022-06-23 19:57:20|5201|5200|5202|5201|5202|5201|5201|5200|1500
1656014250000|2022-06-23 19:57:30|5201|5200|5201|5200|5202|5201|5201|5200|4060
1656014260000|2022-06-23 19:57:40|5203|5202|5202|5201|5203|5202|5202|5201|4051
1656014270000|2022-06-23 19:57:50|5203|5202|5203|5201|5203|5202|5202|5201|1900
1656014280000|2022-06-23 19:58:00|5202|5202|5201|5200|5202|5202|5201|5200|3179
1656014290000|2022-06-23 19:58:10|5200|5199|5199|5197|5200|5199|5198|5196|6868
1656014300000|2022-06-23 19:58:20|5198|5198|5200|5199|5200|5199|5198|5197|1976
1656014310000|2022-06-23 19:58:30|5201|5200|5201|5199|5201|5200|5200|5199|2441
1656014320000|2022-06-23 19:58:40|5200|5200|5203|5201|5204|5203|5200|5200|4761
1656014330000|2022-06-23 19:58:50|5202|5200|5202|5201|5203|5201|5201|5200|7620
1656014340000|2022-06-23 19:59:00|5201|5200|5202|5201|5202|5201|5201|5200|3051
1656014350000|2022-06-23 19:59:10|5204|5200|5204|5202|5204|5202|5201|5200|14398
1656014360000|2022-06-23 19:59:20|5203|5201|5203|5202|5204|5203|5202|5201|4446
1656014370000|2022-06-23 19:59:30|5202|5201|5204|5203|5205|5203|5202|5201|3572
1656014380000|2022-06-23 19:59:40|5205|5204|5206|5205|5208|5207|5204|5203|8337
1656014390000|2022-06-23 19:59:50|5207|5204|5203|5202|5207|5204|5203|5202|4032
1656077400000|2022-06-24 13:30:00|5294|5262|5293|5277|5294|5277|5281|5261|28652
1656077410000|2022-06-24 13:30:10|5300|5281|5307|5292|5307|5292|5299|5281|1600
1656077420000|2022-06-24 13:30:20|5306|5296|5304|5294|5307|5299|5304|5293|2220
1656077430000|2022-06-24 13:30:30|5303|5295|5287|5281|5303|5295|5280|5273|2200
1656077440000|2022-06-24 13:30:40|5296|5286|5284|5276|5296|5286|5283|5273|500
1656077450000|2022-06-24 13:30:50|5285|5277|5281|5271|5285|5277|5281|5271|0
1656077460000|2022-06-24 13:31:00|5283|5274|5288|5282|5298|5291|5283|5274|8900
1656077470000|2022-06-24 13:31:10|5290|5277|5282|5271|5290|5278|5282|5271|100
1656077480000|2022-06-24 13:31:20|5280|5274|5290|5283|5290|5283|5271|5265|1200
1656077490000|2022-06-24 13:31:30|5289|5281|5282|5277|5290|5284|5282|5276|1160
1656077500000|2022-06-24 13:31:40|5285|5278|5299|5294|5300|5294|5284|5278|3115
1656077510000|2022-06-24 13:31:50|5300|5298|5312|5304|5312|5304|5300|5295|12955
1656077520000|2022-06-24 13:32:00|5314|5305|5312|5304|5316|5311|5309|5304|3306
1656077530000|2022-06-24 13:32:10|5309|5299|5304|5295|5309|5299|5302|5290|600
1656077540000|2022-06-24 13:32:20|5305|5296|5316|5310|5316|5310|5305|5295|1088
1656077550000|2022-06-24 13:32:30|5319|5313|5330|5322|5330|5322|5308|5301|2480
1656077560000|2022-06-24 13:32:40|5328|5321|5330|5323|5333|5324|5321|5316|2965
1656077570000|2022-06-24 13:32:50|5328|5321|5337|5330|5340|5334|5328|5321|2700
1656077580000|2022-06-24 13:33:00|5339|5333|5340|5332|5349|5343|5335|5329|4535
1656077590000|2022-06-24 13:33:10|5338|5329|5340|5335|5341|5335|5333|5324|1949
1656077600000|2022-06-24 13:33:20|5339|5334|5330|5326|5344|5335|5330|5324|6983
1656077610000|2022-06-24 13:33:30|5334|5328|5343|5336|5344|5336|5324|5314|4332
1656077620000|2022-06-24 13:33:40|5342|5333|5354|5347|5354|5347|5339|5330|3751
1656077630000|2022-06-24 13:33:50|5353|5348|5352|5345|5355|5352|5352|5345|1287
1656077640000|2022-06-24 13:34:00|5355|5346|5358|5351|5358|5353|5354|5346|1694
1656077650000|2022-06-24 13:34:10|5357|5353|5358|5353|5361|5353|5355|5349|1600
1656077660000|2022-06-24 13:34:20|5362|5356|5356|5348|5368|5359|5351|5342|5078
1656077670000|2022-06-24 13:34:30|5354|5347|5361|5354|5362|5356|5354|5347|14700
1656077680000|2022-06-24 13:34:40|5360|5352|5346|5338|5360|5354|5346|5338|500
1656077690000|2022-06-24 13:34:50|5348|5340|5344|5336|5350|5345|5338|5333|1600
1656077700000|2022-06-24 13:35:00|5345|5341|5342|5336|5360|5348|5342|5335|1968
1656077710000|2022-06-24 13:35:10|5341|5335|5324|5318|5341|5336|5324|5318|6110
1656077720000|2022-06-24 13:35:20|5332|5317|5335|5328|5338|5331|5329|5317|2933
1656077730000|2022-06-24 13:35:30|5336|5326|5340|5334|5342|5336|5331|5324|600
1656077740000|2022-06-24 13:35:40|5342|5333|5343|5337|5346|5340|5339|5333|1296
1656077750000|2022-06-24 13:35:50|5342|5338|5326|5319|5342|5339|5324|5317|1550
1656077760000|2022-06-24 13:36:00|5328|5321|5329|5323|5337|5333|5327|5319|1600
1656077770000|2022-06-24 13:36:10|5330|5321|5339|5329|5339|5332|5329|5321|1150
1656077780000|2022-06-24 13:36:20|5338|5332|5337|5330|5343|5337|5336|5330|7788
1656077790000|2022-06-24 13:36:30|5340|5332|5348|5341|5351|5345|5340|5332|8250
1656077800000|2022-06-24 13:36:40|5347|5339|5348|5342|5350|5342|5339|5334|2300
1656077810000|2022-06-24 13:36:50|5349|5344|5360|5355|5360|5355|5348|5339|600
1656077820000|2022-06-24 13:37:00|5358|5354|5361|5354|5361|5357|5358|5349|950
1656077830000|2022-06-24 13:37:10|5365|5357|5363|5356|5371|5364|5360|5353|2400
1656077840000|2022-06-24 13:37:20|5364|5357|5361|5354|5365|5360|5358|5351|3200
1656077850000|2022-06-24 13:37:30|5363|5357|5375|5368|5375|5371|5362|5357|4736
1656077860000|2022-06-24 13:37:40|5377|5369|5376|5370|5386|5379|5376|5369|3050
1656077870000|2022-06-24 13:37:50|5377|5367|5371|5364|5377|5369|5365|5358|900
1656077880000|2022-06-24 13:38:00|5374|5366|5379|5373|5381|5375|5374|5364|200
1656077890000|2022-06-24 13:38:10|5378|5370|5370|5363|5378|5370|5370|5363|187
1656077900000|2022-06-24 13:38:20|5369|5361|5366|5359|5369|5361|5359|5352|1200
1656077910000|2022-06-24 13:38:30|5365|5350|5359|5354|5366|5358|5357|5349|648
1656077920000|2022-06-24 13:38:40|5363|5355|5364|5356|5365|5359|5363|5355|100
1656077930000|2022-06-24 13:38:50|5363|5353|5362|5354|5364|5358|5359|5352|100
1656077940000|2022-06-24 13:39:00|5361|5355|5369|5362|5371|5366|5361|5354|1900
1656077950000|2022-06-24 13:39:10|5370|5363|5371|5363|5373|5368|5369|5363|5240
1656077960000|2022-06-24 13:39:20|5370|5362|5370|5364|5372|5368|5364|5362|3961
1656077970000|2022-06-24 13:39:30|5369|5363|5372|5366|5372|5366|5367|5362|1000
1656077980000|2022-06-24 13:39:40|5371|5363|5385|5378|5387|5378|5370|5363|52530
1656077990000|2022-06-24 13:39:50|5383|5376|5383|5377|5384|5377|5382|5376|200
1656078000000|2022-06-24 13:40:00|5384|5381|5388|5382|5388|5383|5380|5372|1845
1656078010000|2022-06-24 13:40:10|5386|5381|5395|5390|5397|5390|5381|5376|2409
1656078020000|2022-06-24 13:40:20|5389|5386|5398|5392|5398|5392|5389|5382|600
1656078030000|2022-06-24 13:40:30|5400|5393|5409|5400|5414|5407|5400|5392|3061
1656078040000|2022-06-24 13:40:40|5408|5401|5404|5398|5410|5401|5398|5392|3200
1656078050000|2022-06-24 13:40:50|5403|5393|5403|5399|5409|5403|5402|5391|925
1656078060000|2022-06-24 13:41:00|5400|5393|5412|5403|5416|5405|5399|5393|2325
1656078070000|2022-06-24 13:41:10|5411|5406|5418|5410|5421|5412|5410|5404|1691
1656078080000|2022-06-24 13:41:20|5416|5408|5422|5417|5422|5417|5406|5401|2165
1656078090000|2022-06-24 13:41:30|5424|5418|5427|5421|5428|5422|5418|5414|1048
1656078100000|2022-06-24 13:41:40|5429|5423|5429|5422|5429|5423|5426|5420|5200
1656078110000|2022-06-24 13:41:50|5427|5424|5435|5430|5437|5430|5427|5422|4136
1656078120000|2022-06-24 13:42:00|5434|5429|5432|5427|5435|5430|5425|5421|12290
1656078130000|2022-06-24 13:42:10|5434|5428|5432|5425|5437|5432|5428|5423|1300
1656078140000|2022-06-24 13:42:20|5430|5423|5440|5434|5441|5435|5427|5421|12661
1656078150000|2022-06-24 13:42:30|5439|5435|5450|5442|5450|5446|5435|5433|2661
1656078160000|2022-06-24 13:42:40|5449|5444|5459|5452|5461|5454|5448|5444|3889
1656078170000|2022-06-24 13:42:50|5458|5453|5464|5459|5465|5460|5457|5449|6689
1656078180000|2022-06-24 13:43:00|5463|5458|5467|5462|5468|5464|5458|5454|1280
1656078190000|2022-06-24 13:43:10|5468|5464|5460|5455|5472|5465|5459|5454|7655
1656078200000|2022-06-24 13:43:20|5461|5454|5455|5450|5464|5458|5451|5447|2485
1656078210000|2022-06-24 13:43:30|5459|5451|5467|5462|5467|5462|5458|5451|6592
1656078220000|2022-06-24 13:43:40|5468|5465|5471|5465|5475|5465|5465|5462|2571
1656078230000|2022-06-24 13:43:50|5473|5467|5480|5474|5480|5476|5473|5467|6020
1656078240000|2022-06-24 13:44:00|5479|5475|5475|5469|5480|5475|5467|5466|1968
1656078250000|2022-06-24 13:44:10|5471|5467|5486|5479|5487|5479|5470|5466|3900
1656078260000|2022-06-24 13:44:20|5481|5470|5476|5468|5485|5477|5476|5468|4157
1656078270000|2022-06-24 13:44:30|5477|5469|5474|5465|5484|5480|5467|5462|3369
1656078280000|2022-06-24 13:44:40|5473|5467|5477|5468|5481|5473|5473|5467|1500
1656078290000|2022-06-24 13:44:50|5475|5466|5477|5467|5479|5470|5475|5466|300
1656078300000|2022-06-24 13:45:00|5479|5469|5477|5469|5481|5476|5476|5467|1300
1656078310000|2022-06-24 13:45:10|5478|5471|5478|5471|5480|5474|5475|5470|1421
1656078320000|2022-06-24 13:45:20|5477|5470|5477|5471|5478|5475|5477|5470|1800
1656078330000|2022-06-24 13:45:30|5476|5473|5478|5470|5478|5473|5476|5469|1803
1656078340000|2022-06-24 13:45:40|5480|5475|5493|5488|5494|5489|5480|5475|26983
1656078350000|2022-06-24 13:45:50|5494|5490|5484|5480|5495|5490|5483|5480|29346
1656078360000|2022-06-24 13:46:00|5485|5481|5490|5485|5495|5490|5485|5481|1609
1656078370000|2022-06-24 13:46:10|5494|5486|5495|5490|5495|5492|5491|5486|2190
1656078380000|2022-06-24 13:46:20|5496|5491|5499|5496|5499|5497|5494|5488|2413
1656078390000|2022-06-24 13:46:30|5500|5495|5504|5498|5505|5500|5499|5495|6803
1656078400000|2022-06-24 13:46:40|5501|5496|5506|5501|5507|5503|5501|5494|3379
1656078410000|2022-06-24 13:46:50|5505|5500|5513|5508|5515|5510|5505|5500|9026
1656078420000|2022-06-24 13:47:00|5509|5506|5516|5510|5516|5511|5508|5503|8485
1656078430000|2022-06-24 13:47:10|5513|5508|5511|5504|5515|5509|5505|5499|1400
1656078440000|2022-06-24 13:47:20|5510|5505|5520|5515|5523|5518|5508|5505|3605
1656078450000|2022-06-24 13:47:30|5526|5514|5514|5509|5526|5519|5511|5506|2943
1656078460000|2022-06-24 13:47:40|5519|5511|5513|5509|5519|5513|5513|5507|500
1656078470000|2022-06-24 13:47:50|5514|5508|5514|5510|5519|5513|5507|5502|7044
1656078480000|2022-06-24 13:48:00|5515|5512|5524|5518|5525|5519|5515|5511|1400
1656078490000|2022-06-24 13:48:10|5523|5517|5525|5519|5529|5525|5517|5513|2590
1656078500000|2022-06-24 13:48:20|5524|5518|5516|5510|5526|5519|5516|5510|3751
1656078510000|2022-06-24 13:48:30|5515|5506|5517|5510|5518|5510|5511|5506|300
1656078520000|2022-06-24 13:48:40|5514|5509|5523|5520|5525|5520|5513|5507|395
1656078530000|2022-06-24 13:48:50|5524|5521|5534|5528|5535|5533|5524|5520|3030
1656078540000|2022-06-24 13:49:00|5535|5529|5555|5551|5555|5551|5535|5529|15135
1656078550000|2022-06-24 13:49:10|5554|5550|5552|5546|5554|5550|5549|5546|1700
1656078560000|2022-06-24 13:49:20|5554|5547|5552|5546|5554|5548|5547|5540|9506
1656078570000|2022-06-24 13:49:30|5553|5547|5560|5555|5560|5555|5549|5546|51880
1656078580000|2022-06-24 13:49:40|5564|5556|5562|5558|5571|5564|5560|5556|16415
1656078590000|2022-06-24 13:49:50|5561|5557|5562|5558|5563|5560|5557|5554|4502
1656078600000|2022-06-24 13:50:00|5563|5559|5557|5553|5567|5562|5557|5553|2186
1656078610000|2022-06-24 13:50:10|5555|5549|5554|5550|5557|5552|5552|5549|2020
1656078620000|2022-06-24 13:50:20|5556|5549|5559|5555|5560|5556|5556|5549|8290
1656078630000|2022-06-24 13:50:30|5564|5559|5563|5560|5568|5563|5561|5559|3253
1656078640000|2022-06-24 13:50:40|5562|5559|5563|5561|5565|5563|5557|5552|2405
1656078650000|2022-06-24 13:50:50|5565|5560|5566|5562|5566|5562|5559|5554|6341
1656078660000|2022-06-24 13:51:00|5568|5563|5584|5582|5585|5583|5566|5561|9757
1656078670000|2022-06-24 13:51:10|5585|5583|5590|5587|5591|5587|5585|5582|3618
1656078680000|2022-06-24 13:51:20|5591|5588|5594|5588|5595|5588|5591|5587|600
1656078690000|2022-06-24 13:51:30|5592|5587|5590|5586|5595|5590|5587|5581|1450
1656078700000|2022-06-24 13:51:40|5588|5581|5587|5583|5590|5585|5586|5580|3585
1656078710000|2022-06-24 13:51:50|5586|5582|5596|5592|5598|5592|5584|5582|7080
1656078720000|2022-06-24 13:52:00|5598|5595|5611|5606|5616|5610|5596|5595|25708
1656078730000|2022-06-24 13:52:10|5612|5607|5613|5609|5616|5612|5607|5604|3090
1656078740000|2022-06-24 13:52:20|5612|5608|5618|5613|5619|5615|5612|5606|3356
1656078750000|2022-06-24 13:52:30|5621|5614|5621|5616|5625|5621|5621|5614|6490
1656078760000|2022-06-24 13:52:40|5620|5615|5621|5616|5623|5618|5620|5615|481
1656078770000|2022-06-24 13:52:50|5624|5617|5630|5624|5630|5624|5620|5617|2816
1656078780000|2022-06-24 13:53:00|5634|5627|5626|5624|5634|5628|5626|5623|1065
1656078790000|2022-06-24 13:53:10|5624|5623|5636|5632|5637|5632|5624|5620|6291
1656078800000|2022-06-24 13:53:20|5637|5633|5633|5629|5637|5633|5628|5623|13294
1656078810000|2022-06-24 13:53:30|5634|5630|5638|5634|5640|5637|5634|5629|11794
1656078820000|2022-06-24 13:53:40|5639|5635|5645|5639|5645|5639|5638|5635|3514
1656078830000|2022-06-24 13:53:50|5646|5640|5639|5632|5646|5640|5634|5629|7799
1656078840000|2022-06-24 13:54:00|5638|5630|5633|5628|5638|5632|5627|5626|5259
1656078850000|2022-06-24 13:54:10|5631|5625|5627|5625|5631|5627|5624|5619|8168
1656078860000|2022-06-24 13:54:20|5626|5623|5619|5616|5628|5623|5618|5616|24031
1656078870000|2022-06-24 13:54:30|5620|5617|5625|5620|5627|5621|5620|5616|5988
1656078880000|2022-06-24 13:54:40|5621|5618|5610|5604|5621|5618|5605|5600|8000
1656078890000|2022-06-24 13:54:50|5609|5605|5606|5600|5609|5605|5600|5598|4716
1656078900000|2022-06-24 13:55:00|5605|5596|5603|5600|5614|5607|5603|5596|4404
1656078910000|2022-06-24 13:55:10|5604|5601|5607|5604|5608|5604|5602|5597|2929
1656078920000|2022-06-24 13:55:20|5610|5602|5604|5603|5610|5603|5604|5599|1300
1656078930000|2022-06-24 13:55:30|5606|5600|5617|5610|5618|5611|5604|5599|2800
1656078940000|2022-06-24 13:55:40|5618|5611|5616|5611|5618|5612|5612|5607|1954
1656078950000|2022-06-24 13:55:50|5613|5607|5614|5608|5616|5611|5609|5606|2525
1656078960000|2022-06-24 13:56:00|5613|5609|5608|5602|5613|5609|5605|5600|885
1656078970000|2022-06-24 13:56:10|5607|5603|5609|5605|5611|5606|5605|5602|2225
1656078980000|2022-06-24 13:56:20|5608|5604|5618|5613|5618|5613|5603|5599|1575
1656078990000|2022-06-24 13:56:30|5617|5614|5628|5623|5629|5624|5617|5614|3899
1656079000000|2022-06-24 13:56:40|5627|5622|5627|5621|5629|5625|5624|5621|3850
1656079010000|2022-06-24 13:56:50|5626|5617|5628|5621|5628|5624|5623|5616|1550
1656079020000|2022-06-24 13:57:00|5627|5619|5626|5621|5627|5623|5624|5619|2500
1656079030000|2022-06-24 13:57:10|5627|5619|5617|5614|5627|5621|5617|5614|3300
1656079040000|2022-06-24 13:57:20|5615|5610|5604|5600|5615|5610|5604|5600|5235
1656079050000|2022-06-24 13:57:30|5606|5602|5600|5595|5611|5606|5600|5594|6400
1656079060000|2022-06-24 13:57:40|5602|5596|5606|5600|5607|5603|5599|5594|4418
1656079070000|2022-06-24 13:57:50|5605|5602|5608|5601|5611|5606|5605|5598|1750
1656079080000|2022-06-24 13:58:00|5609|5602|5614|5608|5614|5609|5609|5602|900
1656079090000|2022-06-24 13:58:10|5611|5604|5600|5594|5611|5604|5599|5594|200
1656079100000|2022-06-24 13:58:20|5599|5593|5602|5598|5603|5598|5595|5589|8093
1656079110000|2022-06-24 13:58:30|5601|5597|5600|5594|5602|5597|5599|5592|506
1656079120000|2022-06-24 13:58:40|5602|5595|5608|5600|5610|5607|5601|5595|1421
1656079130000|2022-06-24 13:58:50|5607|5601|5615|5608|5617|5611|5606|5600|800
1656079140000|2022-06-24 13:59:00|5616|5611|5622|5617|5622|5617|5616|5611|6600
1656079150000|2022-06-24 13:59:10|5623|5618|5620|5614|5624|5618|5619|5612|2900
1656079160000|2022-06-24 13:59:20|5621|5616|5626|5623|5627|5623|5621|5615|2060
1656079170000|2022-06-24 13:59:30|5627|5625|5635|5630|5635|5630|5626|5625|19041
1656079180000|2022-06-24 13:59:40|5634|5629|5635|5630|5635|5630|5629|5628|2777
1656079190000|2022-06-24 13:59:50|5636|5631|5639|5636|5641|5637|5636|5630|3425
1656079200000|2022-06-24 14:00:00|5641|5638|5652|5646|5652|5647|5632|5628|7593
1656079210000|2022-06-24 14:00:10|5646|5647|5646|5641|5652|5648|5642|5636|1947
1656079220000|2022-06-24 14:00:20|5647|5639|5645|5638|5654|5648|5637|5633|4489
1656079230000|2022-06-24 14:00:30|5647|5639|5649|5644|5651|5646|5636|5630|2886
1656079240000|2022-06-24 14:00:40|5651|5645|5650|5644|5652|5646|5642|5637|1300
1656079250000|2022-06-24 14:00:50|5649|5645|5655|5650|5655|5651|5649|5645|3100
1656079260000|2022-06-24 14:01:00|5658|5648|5648|5640|5658|5654|5643|5637|1092
1656079270000|2022-06-24 14:01:10|5645|5639|5654|5650|5659|5652|5643|5639|2000
1656079280000|2022-06-24 14:01:20|5655|5648|5656|5651|5660|5653|5651|5645|2182
1656079290000|2022-06-24 14:01:30|5657|5650|5652|5646|5661|5656|5652|5645|1357
1656079300000|2022-06-24 14:01:40|5653|5647|5655|5648|5659|5653|5650|5645|3600
1656079310000|2022-06-24 14:01:50|5657|5650|5661|5656|5661|5656|5656|5650|465
1656079320000|2022-06-24 14:02:00|5660|5653|5654|5650|5660|5653|5650|5645|10289
1656079330000|2022-06-24 14:02:10|5652|5651|5654|5649|5654|5651|5652|5648|3351
1656079340000|2022-06-24 14:02:20|5653|5647|5655|5649|5655|5649|5653|5647|2300
1656079350000|2022-06-24 14:02:30|5654|5650|5649|5644|5654|5650|5649|5644|101
1656079360000|2022-06-24 14:02:40|5647|5643|5637|5631|5647|5643|5636|5631|1100
1656079370000|2022-06-24 14:02:50|5636|5630|5623|5618|5637|5630|5622|5616|1192
1656079380000|2022-06-24 14:03:00|5624|5620|5627|5623|5634|5630|5624|5620|1700
1656079390000|2022-06-24 14:03:10|5629|5624|5625|5621|5632|5625|5625|5620|6500
1656079400000|2022-06-24 14:03:20|5624|5616|5623|5616|5624|5618|5617|5612|600
1656079410000|2022-06-24 14:03:30|5622|5617|5615|5610|5623|5617|5615|5610|800
1656079420000|2022-06-24 14:03:40|5616|5611|5624|5620|5625|5620|5613|5610|4145
1656079430000|2022-06-24 14:03:50|5622|5619|5623|5616|5626|5621|5620|5616|3500
1656079440000|2022-06-24 14:04:00|5621|5614|5616|5610|5622|5614|5614|5610|1160
1656079450000|2022-06-24 14:04:10|5617|5611|5604|5601|5618|5612|5603|5600|7249
1656079460000|2022-06-24 14:04:20|5605|5602|5604|5601|5605|5602|5603|5600|586
1656079470000|2022-06-24 14:04:30|5605|5600|5607|5602|5608|5602|5598|5594|23364
1656079480000|2022-06-24 14:04:40|5608|5603|5607|5603|5608|5603|5606|5603|200
1656079490000|2022-06-24 14:04:50|5608|5605|5604|5600|5610|5607|5603|5600|1180
1656079500000|2022-06-24 14:05:00|5603|5599|5598|5594|5611|5607|5588|5585|47908
1656079510000|2022-06-24 14:05:10|5597|5595|5592|5587|5601|5598|5585|5583|7176
1656079520000|2022-06-24 14:05:20|5594|5585|5604|5599|5604|5599|5594|5585|2600
1656079530000|2022-06-24 14:05:30|5601|5600|5592|5588|5604|5600|5591|5587|8743
1656079540000|2022-06-24 14:05:40|5589|5585|5594|5590|5594|5591|5586|5580|3900
1656079550000|2022-06-24 14:05:50|5595|5593|5598|5593|5601|5598|5595|5591|2897
1656079560000|2022-06-24 14:06:00|5597|5594|5617|5612|5617|5612|5597|5594|59618
1656079570000|2022-06-24 14:06:10|5618|5613|5609|5605|5620|5616|5609|5604|2788
1656079580000|2022-06-24 14:06:20|5606|5606|5596|5593|5609|5606|5596|5593|1831
1656079590000|2022-06-24 14:06:30|5598|5591|5599|5595|5599|5595|5593|5590|1296
1656079600000|2022-06-24 14:06:40|5603|5596|5607|5604|5607|5604|5600|5596|1000
1656079610000|2022-06-24 14:06:50|5606|5601|5606|5601|5610|5601|5605|5601|3796
1656079620000|2022-06-24 14:07:00|5610|5603|5613|5607|5619|5615|5609|5602|5270
1656079630000|2022-06-24 14:07:10|5612|5608|5612|5611|5619|5616|5612|5608|1568
1656079640000|2022-06-24 14:07:20|5615|5609|5617|5612|5618|5614|5615|5608|1118
1656079650000|2022-06-24 14:07:30|5618|5613|5612|5608|5618|5614|5612|5608|3738
1656079660000|2022-06-24 14:07:40|5613|5607|5617|5613|5622|5615|5613|5607|8502
1656079670000|2022-06-24 14:07:50|5616|5612|5619|5613|5622|5616|5613|5612|3835
1656079680000|2022-06-24 14:08:00|5620|5614|5622|5617|5623|5617|5618|5614|700
1656079690000|2022-06-24 14:08:10|5621|5618|5628|5622|5630|5626|5621|5618|2915
1656079700000|2022-06-24 14:08:20|5627|5621|5628|5626|5633|5628|5626|5621|1900
1656079710000|2022-06-24 14:08:30|5630|5624|5630|5628|5631|5628|5628|5624|2025
1656079720000|2022-06-24 14:08:40|5631|5627|5633|5629|5634|5631|5630|5626|1100
1656079730000|2022-06-24 14:08:50|5632|5628|5637|5632|5638|5633|5632|5628|3656
1656079740000|2022-06-24 14:09:00|5636|5633|5635|5632|5637|5633|5632|5627|600
1656079750000|2022-06-24 14:09:10|5636|5629|5636|5632|5641|5637|5633|5628|2417
1656079760000|2022-06-24 14:09:20|5635|5630|5625|5621|5635|5630|5624|5620|2390
1656079770000|2022-06-24 14:09:30|5623|5620|5631|5627|5632|5629|5623|5620|2777
1656079780000|2022-06-24 14:09:40|5632|5628|5636|5631|5636|5631|5631|5627|1500
1656079790000|2022-06-24 14:09:50|5635|5630|5639|5635|5642|5638|5635|5630|1200
1656079800000|2022-06-24 14:10:00|5637|5634|5639|5635|5640|5636|5635|5632|6353
1656079810000|2022-06-24 14:10:10|5640|5636|5648|5645|5649|5645|5640|5634|2490
1656079820000|2022-06-24 14:10:20|5647|5644|5647|5643|5650|5646|5645|5641|841
1656079830000|2022-06-24 14:10:30|5646|5644|5645|5642|5650|5646|5643|5641|1758
1656079840000|2022-06-24 14:10:40|5644|5640|5642|5638|5646|5640|5638|5634|1400
1656079850000|2022-06-24 14:10:50|5641|5637|5641|5637|5642|5638|5640|5637|321
1656079860000|2022-06-24 14:11:00|5642|5638|5639|5635|5642|5638|5637|5633|2430
1656079870000|2022-06-24 14:11:10|5638|5633|5641|5636|5642|5639|5634|5629|3390
1656079880000|2022-06-24 14:11:20|5640|5635|5634|5627|5640|5635|5627|5625|4669
1656079890000|2022-06-24 14:11:30|5632|5626|5628|5623|5632|5627|5623|5620|1660
1656079900000|2022-06-24 14:11:40|5627|5622|5632|5627|5632|5627|5625|5622|462
1656079910000|2022-06-24 14:11:50|5629|5623|5632|5628|5633|5629|5628|5623|6764
1656079920000|2022-06-24 14:12:00|5633|5629|5632|5628|5635|5629|5626|5622|1870
1656079930000|2022-06-24 14:12:10|5638|5632|5634|5630|5638|5632|5634|5629|750
1656079940000|2022-06-24 14:12:20|5633|5628|5625|5622|5633|5630|5625|5622|600
1656079950000|2022-06-24 14:12:30|5624|5620|5623|5620|5628|5620|5623|5620|767
1656079960000|2022-06-24 14:12:40|5622|5617|5623|5618|5627|5622|5621|5617|970
1656079970000|2022-06-24 14:12:50|5622|5617|5641|5637|5642|5639|5621|5617|54377
1656079980000|2022-06-24 14:13:00|5640|5636|5636|5632|5641|5636|5636|5632|2300
1656079990000|2022-06-24 14:13:10|5637|5634|5637|5632|5639|5635|5635|5632|708
1656080000000|2022-06-24 14:13:20|5636|5631|5633|5626|5636|5632|5631|5626|3822
1656080010000|2022-06-24 14:13:30|5630|5625|5626|5621|5632|5626|5625|5621|576
1656080020000|2022-06-24 14:13:40|5625|5622|5626|5622|5628|5624|5625|5621|1100
1656080030000|2022-06-24 14:13:50|5624|5621|5627|5623|5629|5624|5622|5620|3083
1656080040000|2022-06-24 14:14:00|5626|5624|5636|5633|5636|5633|5624|5623|5550
1656080050000|2022-06-24 14:14:10|5640|5634|5645|5641|5645|5641|5639|5633|1900
1656080060000|2022-06-24 14:14:20|5644|5640|5648|5643|5648|5643|5641|5637|1174
1656080070000|2022-06-24 14:14:30|5647|5642|5652|5648|5653|5649|5646|5642|4246
1656080080000|2022-06-24 14:14:40|5653|5651|5656|5651|5658|5654|5649|5646|3243
1656080090000|2022-06-24 14:14:50|5654|5649|5653|5650|5654|5651|5652|5647|228
1656080100000|2022-06-24 14:15:00|5651|5651|5645|5642|5651|5651|5645|5642|314
1656080110000|2022-06-24 14:15:10|5644|5643|5645|5640|5645|5643|5640|5636|3053
1656080120000|2022-06-24 14:15:20|5644|5641|5641|5638|5644|5641|5640|5635|0
1656080130000|2022-06-24 14:15:30|5640|5639|5645|5642|5645|5643|5640|5639|2500
1656080140000|2022-06-24 14:15:40|5646|5643|5651|5645|5652|5646|5646|5643|1052
1656080150000|2022-06-24 14:15:50|5654|5647|5651|5646|5655|5651|5650|5646|1599
1656080160000|2022-06-24 14:16:00|5650|5647|5658|5655|5658|5656|5649|5646|3301
1656080170000|2022-06-24 14:16:10|5657|5654|5658|5655|5660|5658|5657|5654|1157
1656080180000|2022-06-24 14:16:20|5657|5654|5653|5649|5657|5654|5650|5646|4040
1656080190000|2022-06-24 14:16:30|5654|5647|5646|5642|5654|5649|5645|5642|1025
1656080200000|2022-06-24 14:16:40|5647|5643|5647|5646|5651|5647|5646|5643|2200
1656080210000|2022-06-24 14:16:50|5649|5644|5642|5638|5649|5644|5642|5638|766
1656080220000|2022-06-24 14:17:00|5641|5636|5628|5624|5641|5637|5628|5624|8056
1656080230000|2022-06-24 14:17:10|5629|5625|5631|5628|5633|5630|5627|5624|5348
1656080240000|2022-06-24 14:17:20|5629|5626|5627|5621|5632|5628|5625|5620|1000
1656080250000|2022-06-24 14:17:30|5624|5620|5623|5619|5626|5622|5621|5617|2603
1656080260000|2022-06-24 14:17:40|5625|5620|5620|5617|5626|5624|5619|5615|3028
1656080270000|2022-06-24 14:17:50|5621|5616|5618|5614|5626|5621|5618|5614|3602
1656080280000|2022-06-24 14:18:00|5619|5615|5620|5618|5620|5618|5614|5612|2968
1656080290000|2022-06-24 14:18:10|5624|5619|5622|5621|5625|5621|5619|5616|3539
1656080300000|2022-06-24 14:18:20|5623|5618|5616|5613|5623|5621|5616|5612|6375
1656080310000|2022-06-24 14:18:30|5620|5615|5617|5613|5621|5617|5616|5611|1290
1656080320000|2022-06-24 14:18:40|5618|5611|5614|5610|5618|5611|5613|5609|500
1656080330000|2022-06-24 14:18:50|5613|5609|5610|5608|5614|5611|5610|5606|0
1656080340000|2022-06-24 14:19:00|5611|5609|5602|5596|5611|5609|5601|5596|7174
1656080350000|2022-06-24 14:19:10|5603|5599|5599|5595|5603|5599|5599|5595|0
1656080360000|2022-06-24 14:19:20|5598|5597|5598|5596|5599|5597|5597|5595|2140
1656080370000|2022-06-24 14:19:30|5599|5598|5603|5601|5604|5602|5599|5596|1879
1656080380000|2022-06-24 14:19:40|5604|5602|5616|5612|5617|5614|5603|5602|1328
1656080390000|2022-06-24 14:19:50|5617|5610|5613|5609|5617|5612|5611|5609|3466
1656080400000|2022-06-24 14:20:00|5614|5610|5608|5604|5614|5611|5608|5603|1900
1656080410000|2022-06-24 14:20:10|5606|5601|5606|5602|5608|5602|5601|5599|2000
1656080420000|2022-06-24 14:20:20|5605|5600|5609|5606|5610|5606|5603|5600|3458
1656080430000|2022-06-24 14:20:30|5608|5602|5606|5601|5608|5605|5605|5600|1400
1656080440000|2022-06-24 14:20:40|5603|5602|5609|5605|5609|5605|5603|5601|1600
1656080450000|2022-06-24 14:20:50|5612|5608|5606|5604|5612|5608|5598|5596|3963
1656080460000|2022-06-24 14:21:00|5605|5603|5603|5600|5608|5603|5602|5599|1076
1656080470000|2022-06-24 14:21:10|5604|5599|5602|5599|5604|5599|5601|5599|672
1656080480000|2022-06-24 14:21:20|5600|5598|5601|5598|5603|5600|5599|5595|2708
1656080490000|2022-06-24 14:21:30|5600|5597|5601|5597|5602|5599|5598|5595|1300
1656080500000|2022-06-24 14:21:40|5605|5598|5615|5612|5615|5612|5603|5598|2879
1656080510000|2022-06-24 14:21:50|5614|5611|5607|5602|5617|5613|5607|5602|6450
1656080520000|2022-06-24 14:22:00|5608|5606|5607|5604|5610|5607|5607|5602|1550
1656080530000|2022-06-24 14:22:10|5605|5603|5608|5602|5608|5603|5601|5596|600
1656080540000|2022-06-24 14:22:20|5607|5603|5608|5604|5608|5604|5605|5603|200
1656080550000|2022-06-24 14:22:30|5607|5600|5610|5607|5611|5608|5603|5600|1567
1656080560000|2022-06-24 14:22:40|5609|5605|5605|5602|5610|5606|5604|5601|300
1656080570000|2022-06-24 14:22:50|5604|5601|5607|5603|5608|5606|5604|5601|995
1656080580000|2022-06-24 14:23:00|5611|5605|5609|5606|5613|5608|5608|5603|495
1656080590000|2022-06-24 14:23:10|5607|5605|5605|5600|5608|5605|5604|5600|800
1656080600000|2022-06-24 14:23:20|5606|5602|5612|5608|5613|5608|5605|5600|1666
1656080610000|2022-06-24 14:23:30|5611|5607|5614|5611|5617|5613|5610|5605|1298
1656080620000|2022-06-24 14:23:40|5617|5610|5619|5614|5622|5619|5617|5610|2267
1656080630000|2022-06-24 14:23:50|5618|5615|5616|5613|5619|5615|5615|5611|1234
1656080640000|2022-06-24 14:24:00|5617|5614|5622|5619|5622|5619|5617|5613|1900
1656080650000|2022-06-24 14:24:10|5621|5618|5615|5613|5621|5618|5615|5613|983
1656080660000|2022-06-24 14:24:20|5616|5614|5614|5610|5617|5615|5614|5610|2160
1656080670000|2022-06-24 14:24:30|5613|5611|5615|5612|5618|5614|5611|5610|1706
1656080680000|2022-06-24 14:24:40|5617|5613|5613|5611|5618|5615|5612|5610|1452
1656080690000|2022-06-24 14:24:50|5612|5612|5613|5610|5618|5614|5612|5610|2031
1656080700000|2022-06-24 14:25:00|5611|5609|5607|5604|5612|5609|5607|5604|2439
1656080710000|2022-06-24 14:25:10|5608|5605|5610|5607|5612|5608|5604|5601|750
1656080720000|2022-06-24 14:25:20|5609|5609|5613|5609|5615|5610|5608|5609|1230
1656080730000|2022-06-24 14:25:30|5612|5611|5608|5605|5613|5611|5606|5602|2526
1656080740000|2022-06-24 14:25:40|5610|5606|5609|5604|5614|5610|5608|5604|825
1656080750000|2022-06-24 14:25:50|5608|5603|5605|5601|5608|5604|5605|5600|564
1656080760000|2022-06-24 14:26:00|5604|5599|5600|5597|5608|5603|5600|5597|1067
1656080770000|2022-06-24 14:26:10|5603|5600|5610|5605|5610|5605|5599|5596|4294
1656080780000|2022-06-24 14:26:20|5609|5604|5615|5611|5615|5611|5609|5604|0
1656080790000|2022-06-24 14:26:30|5614|5609|5613|5609|5616|5613|5612|5605|2860
1656080800000|2022-06-24 14:26:40|5612|5607|5603|5598|5612|5607|5602|5598|800
1656080810000|2022-06-24 14:26:50|5602|5597|5598|5595|5602|5598|5598|5593|3300
1656080820000|2022-06-24 14:27:00|5597|5592|5597|5593|5602|5597|5595|5591|2850
1656080830000|2022-06-24 14:27:10|5598|5595|5596|5592|5598|5595|5596|5592|100
1656080840000|2022-06-24 14:27:20|5598|5593|5601|5597|5603|5600|5598|5593|1300
1656080850000|2022-06-24 14:27:30|5603|5598|5604|5601|5606|5601|5603|5598|300
1656080860000|2022-06-24 14:27:40|5603|5602|5603|5600|5604|5602|5603|5600|400
1656080870000|2022-06-24 14:27:50|5602|5602|5606|5603|5608|5605|5602|5602|4499
1656080880000|2022-06-24 14:28:00|5605|5601|5602|5599|5605|5601|5601|5598|1350
1656080890000|2022-06-24 14:28:10|5600|5598|5604|5602|5607|5604|5600|5598|6770
1656080900000|2022-06-24 14:28:20|5603|5599|5603|5599|5604|5600|5597|5594|400
1656080910000|2022-06-24 14:28:30|5604|5598|5605|5603|5608|5605|5603|5598|2776
1656080920000|2022-06-24 14:28:40|5609|5602|5612|5609|5613|5609|5605|5602|6245
1656080930000|2022-06-24 14:28:50|5613|5610|5620|5616|5620|5618|5613|5609|2456
1656080940000|2022-06-24 14:29:00|5623|5617|5624|5621|5625|5623|5622|5617|3093
1656080950000|2022-06-24 14:29:10|5622|5620|5626|5624|5627|5624|5622|5619|1539
1656080960000|2022-06-24 14:29:20|5627|5623|5628|5627|5630|5629|5625|5621|6164
1656080970000|2022-06-24 14:29:30|5629|5625|5640|5637|5640|5638|5628|5625|63437
1656080980000|2022-06-24 14:29:40|5639|5636|5639|5635|5639|5636|5632|5630|2297
1656080990000|2022-06-24 14:29:50|5638|5633|5644|5641|5645|5641|5632|5630|913
1656081000000|2022-06-24 14:30:00|5645|5642|5640|5636|5647|5645|5640|5636|5192
1656081010000|2022-06-24 14:30:10|5643|5639|5638|5634|5643|5639|5637|5633|1003
1656081020000|2022-06-24 14:30:20|5635|5633|5641|5637|5641|5637|5634|5631|1676
1656081030000|2022-06-24 14:30:30|5642|5638|5644|5641|5645|5641|5642|5638|700
1656081040000|2022-06-24 14:30:40|5648|5642|5641|5638|5648|5644|5641|5638|4342
1656081050000|2022-06-24 14:30:50|5642|5637|5641|5638|5642|5640|5638|5636|1018
1656081060000|2022-06-24 14:31:00|5644|5639|5635|5630|5644|5640|5635|5630|158
1656081070000|2022-06-24 14:31:10|5636|5632|5641|5639|5641|5639|5636|5632|1000
1656081080000|2022-06-24 14:31:20|5640|5637|5641|5637|5641|5638|5640|5635|200
1656081090000|2022-06-24 14:31:30|5644|5636|5646|5642|5648|5644|5642|5636|1000
1656081100000|2022-06-24 14:31:40|5647|5644|5643|5642|5649|5645|5643|5640|150
1656081110000|2022-06-24 14:31:50|5644|5643|5643|5639|5649|5645|5643|5639|1600
1656081120000|2022-06-24 14:32:00|5645|5642|5646|5643|5647|5643|5641|5638|1640
1656081130000|2022-06-24 14:32:10|5645|5639|5643|5640|5646|5641|5641|5636|1878
1656081140000|2022-06-24 14:32:20|5642|5641|5640|5638|5642|5641|5639|5638|2200
1656081150000|2022-06-24 14:32:30|5639|5634|5642|5638|5643|5639|5638|5634|200
1656081160000|2022-06-24 14:32:40|5643|5641|5647|5642|5650|5645|5641|5637|3241
1656081170000|2022-06-24 14:32:50|5646|5641|5647|5642|5650|5645|5645|5641|4304
1656081180000|2022-06-24 14:33:00|5646|5643|5660|5655|5660|5658|5644|5643|108923
1656081190000|2022-06-24 14:33:10|5659|5656|5658|5655|5664|5660|5658|5655|6258
1656081200000|2022-06-24 14:33:20|5659|5657|5661|5659|5664|5659|5658|5655|3800
1656081210000|2022-06-24 14:33:30|5662|5658|5665|5663|5665|5664|5662|5658|2204
1656081220000|2022-06-24 14:33:40|5663|5661|5663|5659|5665|5662|5661|5658|5320
1656081230000|2022-06-24 14:33:50|5664|5660|5664|5661|5668|5663|5664|5660|4000
1656081240000|2022-06-24 14:34:00|5666|5662|5664|5661|5667|5664|5664|5660|982
1656081250000|2022-06-24 14:34:10|5666|5662|5668|5664|5668|5665|5665|5661|1517
1656081260000|2022-06-24 14:34:20|5671|5665|5667|5663|5671|5667|5666|5663|3551
1656081270000|2022-06-24 14:34:30|5666|5664|5667|5663|5667|5664|5666|5663|0
1656081280000|2022-06-24 14:34:40|5668|5664|5672|5667|5672|5667|5667|5663|2199
1656081290000|2022-06-24 14:34:50|5671|5668|5676|5672|5678|5674|5670|5667|4803
1656081300000|2022-06-24 14:35:00|5677|5673|5670|5667|5678|5676|5670|5666|2441
1656081310000|2022-06-24 14:35:10|5669|5666|5667|5663|5672|5669|5667|5663|1050
1656081320000|2022-06-24 14:35:20|5669|5664|5670|5667|5671|5668|5666|5664|52432
1656081330000|2022-06-24 14:35:30|5668|5668|5673|5671|5674|5671|5668|5667|1664
1656081340000|2022-06-24 14:35:40|5674|5672|5674|5670|5677|5672|5670|5668|4311
1656081350000|2022-06-24 14:35:50|5673|5669|5665|5661|5673|5670|5664|5661|1600
1656081360000|2022-06-24 14:36:00|5666|5662|5665|5661|5666|5664|5664|5661|775
1656081370000|2022-06-24 14:36:10|5664|5662|5664|5661|5668|5664|5663|5661|700
1656081380000|2022-06-24 14:36:20|5665|5664|5665|5661|5667|5664|5664|5661|300
1656081390000|2022-06-24 14:36:30|5664|5658|5664|5662|5665|5662|5657|5654|7445
1656081400000|2022-06-24 14:36:40|5665|5663|5664|5662|5666|5664|5664|5662|700
1656081410000|2022-06-24 14:36:50|5665|5658|5663|5660|5665|5662|5662|5658|1300
1656081420000|2022-06-24 14:37:00|5662|5659|5663|5660|5664|5662|5661|5658|650
1656081430000|2022-06-24 14:37:10|5662|5659|5666|5662|5667|5664|5662|5659|1900
1656081440000|2022-06-24 14:37:20|5667|5661|5669|5666|5670|5668|5665|5661|1540
1656081450000|2022-06-24 14:37:30|5670|5667|5676|5673|5676|5673|5669|5666|12516
1656081460000|2022-06-24 14:37:40|5675|5674|5677|5674|5678|5675|5673|5669|3571
1656081470000|2022-06-24 14:37:50|5675|5673|5677|5675|5679|5677|5673|5672|1814
1656081480000|2022-06-24 14:38:00|5675|5674|5679|5675|5679|5676|5675|5673|2314
1656081490000|2022-06-24 14:38:10|5678|5674|5680|5677|5680|5678|5677|5674|2950
1656081500000|2022-06-24 14:38:20|5679|5675|5681|5678|5682|5679|5678|5675|3298
1656081510000|2022-06-24 14:38:30|5682|5679|5682|5678|5683|5679|5678|5675|1552
1656081520000|2022-06-24 14:38:40|5683|5677|5676|5674|5683|5678|5676|5672|1200
1656081530000|2022-06-24 14:38:50|5675|5672|5672|5669|5675|5672|5670|5667|966
1656081540000|2022-06-24 14:39:00|5670|5667|5669|5665|5670|5667|5666|5664|700
1656081550000|2022-06-24 14:39:10|5671|5666|5667|5665|5671|5668|5667|5665|500
1656081560000|2022-06-24 14:39:20|5668|5662|5665|5662|5668|5663|5663|5661|1195
1656081570000|2022-06-24 14:39:30|5664|5661|5664|5662|5665|5664|5663|5661|902
1656081580000|2022-06-24 14:39:40|5665|5661|5668|5666|5668|5666|5665|5661|500
1656081590000|2022-06-24 14:39:50|5667|5665|5664|5662|5668|5665|5664|5662|500
1656081600000|2022-06-24 14:40:00|5665|5663|5665|5663|5667|5663|5663|5662|308
1656081610000|2022-06-24 14:40:10|5664|5664|5667|5663|5670|5666|5664|5662|950
1656081620000|2022-06-24 14:40:20|5666|5662|5661|5657|5666|5663|5661|5656|300
1656081630000|2022-06-24 14:40:30|5659|5655|5657|5654|5660|5657|5657|5654|1000
1656081640000|2022-06-24 14:40:40|5656|5655|5658|5654|5658|5656|5656|5654|1500
1656081650000|2022-06-24 14:40:50|5657|5655|5654|5651|5657|5656|5653|5650|596
1656081660000|2022-06-24 14:41:00|5653|5649|5643|5640|5653|5649|5641|5637|2932
1656081670000|2022-06-24 14:41:10|5644|5641|5644|5640|5647|5644|5643|5639|400
1656081680000|2022-06-24 14:41:20|5643|5639|5641|5638|5643|5639|5641|5637|0
1656081690000|2022-06-24 14:41:30|5642|5639|5637|5635|5642|5639|5637|5633|1537
1656081700000|2022-06-24 14:41:40|5638|5636|5641|5636|5642|5640|5638|5634|800
1656081710000|2022-06-24 14:41:50|5642|5638|5637|5633|5642|5638|5636|5633|1100
1656081720000|2022-06-24 14:42:00|5636|5632|5632|5628|5636|5632|5631|5627|700
1656081730000|2022-06-24 14:42:10|5633|5629|5637|5634|5637|5634|5632|5627|850
1656081740000|2022-06-24 14:42:20|5639|5635|5639|5636|5642|5638|5639|5635|550
1656081750000|2022-06-24 14:42:30|5640|5637|5641|5636|5643|5641|5640|5636|200
1656081760000|2022-06-24 14:42:40|5642|5637|5641|5638|5643|5638|5641|5636|200
1656081770000|2022-06-24 14:42:50|5640|5635|5649|5645|5650|5646|5639|5635|1236
1656081780000|2022-06-24 14:43:00|5650|5646|5660|5656|5660|5656|5650|5646|700
1656081790000|2022-06-24 14:43:10|5659|5655|5654|5651|5659|5655|5654|5650|786
1656081800000|2022-06-24 14:43:20|5655|5650|5647|5643|5655|5650|5647|5643|168
1656081810000|2022-06-24 14:43:30|5648|5647|5649|5647|5652|5648|5648|5647|593
1656081820000|2022-06-24 14:43:40|5650|5645|5646|5642|5650|5645|5646|5642|100
1656081830000|2022-06-24 14:43:50|5647|5643|5647|5643|5653|5649|5646|5643|700
1656081840000|2022-06-24 14:44:00|5648|5644|5649|5645|5650|5648|5646|5642|3000
1656081850000|2022-06-24 14:44:10|5650|5646|5650|5646|5650|5647|5650|5646|0
1656081860000|2022-06-24 14:44:20|5649|5647|5648|5646|5649|5647|5648|5646|1500
1656081870000|2022-06-24 14:44:30|5649|5642|5647|5642|5649|5644|5642|5639|1627
1656081880000|2022-06-24 14:44:40|5648|5643|5648|5646|5648|5646|5644|5639|500
1656081890000|2022-06-24 14:44:50|5650|5648|5654|5651|5655|5651|5650|5648|410
1656081900000|2022-06-24 14:45:00|5653|5650|5653|5650|5654|5650|5651|5647|300
1656081910000|2022-06-24 14:45:10|5654|5651|5654|5650|5655|5651|5653|5650|0
1656081920000|2022-06-24 14:45:20|5655|5647|5651|5646|5655|5648|5650|5646|238
1656081930000|2022-06-24 14:45:30|5650|5645|5646|5642|5650|5645|5645|5642|200
1656081940000|2022-06-24 14:45:40|5645|5639|5642|5639|5645|5639|5642|5639|100
1656081950000|2022-06-24 14:45:50|5641|5635|5643|5640|5643|5640|5640|5635|3240
1656081960000|2022-06-24 14:46:00|5644|5641|5643|5639|5644|5642|5642|5639|1000
1656081970000|2022-06-24 14:46:10|5642|5638|5638|5634|5643|5638|5638|5633|400
1656081980000|2022-06-24 14:46:20|5639|5635|5640|5638|5641|5638|5639|5635|750
1656081990000|2022-06-24 14:46:30|5641|5637|5634|5630|5641|5638|5634|5630|300
1656082000000|2022-06-24 14:46:40|5635|5633|5635|5631|5636|5633|5635|5631|200
1656082010000|2022-06-24 14:46:50|5636|5632|5638|5635|5638|5635|5636|5632|500
1656082020000|2022-06-24 14:47:00|5640|5636|5643|5640|5643|5641|5640|5636|700
1656082030000|2022-06-24 14:47:10|5642|5639|5646|5642|5646|5643|5640|5634|200
1656082040000|2022-06-24 14:47:20|5645|5643|5643|5639|5646|5644|5643|5639|500
1656082050000|2022-06-24 14:47:30|5644|5640|5646|5643|5646|5643|5644|5639|100
1656082060000|2022-06-24 14:47:40||5644||5644||5644||5644|0
1656082070000|2022-06-24 14:47:50|5644|5641|5640|5635|5645|5641|5640|5635|400
1656082080000|2022-06-24 14:48:00|5641|5637|5644|5640|5645|5642|5641|5637|200
1656082090000|2022-06-24 14:48:10|5643|5639|5641|5639|5643|5641|5641|5637|1075
1656082100000|2022-06-24 14:48:20|5644|5640|5645|5641|5645|5643|5643|5640|1300
1656082110000|2022-06-24 14:48:30|5644|5640|5642|5639|5644|5640|5639|5636|338
1656082120000|2022-06-24 14:48:40|5641|5638|5642|5638|5642|5638|5641|5637|0
1656082130000|2022-06-24 14:48:50|5641|5637|5639|5636|5641|5637|5639|5636|0
1656082140000|2022-06-24 14:49:00|5640|5637|5642|5639|5644|5641|5639|5637|750
1656082150000|2022-06-24 14:49:10|5643|5640|5643|5640|5643|5641|5641|5639|330
1656082160000|2022-06-24 14:49:20|5646|5642|5646|5643|5646|5644|5645|5642|814
1656082170000|2022-06-24 14:49:30|5645|5642|5638|5635|5646|5642|5637|5635|700
1656082180000|2022-06-24 14:49:40|5636|5634|5634|5631|5638|5634|5634|5631|300
1656082190000|2022-06-24 14:49:50|5635|5630|5635|5631|5637|5634|5634|5630|1200
1656082200000|2022-06-24 14:50:00|5637|5633|5636|5631|5643|5638|5636|5630|600
1656082210000|2022-06-24 14:50:10|5635|5632|5634|5630|5637|5633|5633|5628|559
1656082220000|2022-06-24 14:50:20|5633|5629|5631|5628|5633|5629|5630|5626|100
1656082230000|2022-06-24 14:50:30|5630|5627|5622|5619|5630|5627|5621|5619|3798
1656082240000|2022-06-24 14:50:40|5621|5618|5621|5620|5624|5621|5621|5618|700
1656082250000|2022-06-24 14:50:50|5623|5621|5632|5630|5634|5630|5623|5621|3907
1656082260000|2022-06-24 14:51:00|5631|5628|5629|5625|5632|5630|5629|5625|4500
1656082270000|2022-06-24 14:51:10|5628|5626|5625|5623|5629|5626|5625|5623|100
1656082280000|2022-06-24 14:51:20|5624|5620|5623|5620|5624|5621|5622|5620|1361
1656082290000|2022-06-24 14:51:30|5624|5621|5634|5630|5634|5630|5624|5621|1495
1656082300000|2022-06-24 14:51:40|5633|5629|5633|5630|5634|5631|5632|5628|500
1656082310000|2022-06-24 14:51:50|5634|5631|5632|5629|5635|5631|5631|5629|755
1656082320000|2022-06-24 14:52:00|5631|5626|5633|5629|5635|5631|5629|5626|700
1656082330000|2022-06-24 14:52:10|5634|5630|5633|5630|5635|5630|5630|5629|2500
1656082340000|2022-06-24 14:52:20|5631|5631|5635|5631|5635|5631|5631|5631|1300
1656082350000|2022-06-24 14:52:30|5634|5632|5639|5636|5640|5636|5633|5630|315
1656082360000|2022-06-24 14:52:40|5640|5635|5640|5636|5640|5636|5637|5635|515
1656082370000|2022-06-24 14:52:50|5641|5635|5637|5635|5641|5636|5637|5635|100
1656082380000|2022-06-24 14:53:00|5636|5634|5636|5633|5638|5634|5635|5631|900
1656082390000|2022-06-24 14:53:10|5635|5632|5645|5640|5645|5640|5635|5632|1200
1656082400000|2022-06-24 14:53:20|5646|5641|5646|5642|5646|5643|5644|5640|100
1656082410000|2022-06-24 14:53:30|5647|5643|5648|5645|5650|5646|5647|5643|666
1656082420000|2022-06-24 14:53:40|5649|5646|5649|5646|5650|5647|5648|5644|400
1656082430000|2022-06-24 14:53:50|5650|5647|5649|5644|5653|5649|5648|5643|659
1656082440000|2022-06-24 14:54:00|5648|5645|5650|5646|5650|5646|5648|5643|100
1656082450000|2022-06-24 14:54:10|5651|5647|5653|5649|5653|5649|5651|5646|100
1656082460000|2022-06-24 14:54:20|5652|5646|5649|5644|5652|5647|5645|5642|3200
1656082470000|2022-06-24 14:54:30|5648|5642|5643|5638|5648|5644|5638|5636|5730
1656082480000|2022-06-24 14:54:40|5644|5639|5639|5635|5644|5639|5639|5634|1056
1656082490000|2022-06-24 14:54:50|5638|5634|5641|5638|5642|5638|5637|5634|1200
1656082500000|2022-06-24 14:55:00|5642|5639|5642|5638|5643|5639|5638|5635|600
1656082510000|2022-06-24 14:55:10|5641|5637|5639|5636|5641|5637|5637|5636|445
1656082520000|2022-06-24 14:55:20|5640|5634|5637|5634|5640|5636|5637|5634|255
1656082530000|2022-06-24 14:55:30|5638|5632|5637|5633|5638|5634|5635|5632|200
1656082540000|2022-06-24 14:55:40|5635|5632|5630|5627|5636|5632|5630|5627|400
1656082550000|2022-06-24 14:55:50|5631|5623|5629|5624|5631|5625|5625|5623|486
1656082560000|2022-06-24 14:56:00|5628|5625|5632|5628|5633|5629|5626|5623|850
1656082570000|2022-06-24 14:56:10|5633|5625|5629|5624|5633|5625|5627|5623|200
1656082580000|2022-06-24 14:56:20|5628|5621|5634|5629|5635|5631|5625|5621|871
1656082590000|2022-06-24 14:56:30|5633|5630|5637|5634|5638|5634|5633|5630|600
1656082600000|2022-06-24 14:56:40|5636|5635|5636|5632|5636|5635|5632|5630|9415
1656082610000|2022-06-24 14:56:50|5638|5633|5633|5629|5638|5633|5631|5627|100
1656082620000|2022-06-24 14:57:00|5634|5628|5625|5621|5634|5628|5625|5621|240
1656082630000|2022-06-24 14:57:10|5624|5620|5630|5625|5630|5625|5621|5618|300
1656082640000|2022-06-24 14:57:20|5631|5626|5631|5626|5631|5626|5630|5626|124
1656082650000|2022-06-24 14:57:30|5630|5627|5630|5628|5631|5628|5630|5627|0
1656082660000|2022-06-24 14:57:40|5631|5630|5638|5634|5638|5634|5630|5630|630
1656082670000|2022-06-24 14:57:50|5639|5631|5635|5631|5639|5631|5631|5627|400
1656082680000|2022-06-24 14:58:00|5634|5632|5632|5629|5634|5632|5631|5628|400
1656082690000|2022-06-24 14:58:10|5631|5626|5636|5632|5637|5632|5629|5625|500
1656082700000|2022-06-24 14:58:20|5633|5629|5630|5626|5633|5629|5630|5625|0
1656082710000|2022-06-24 14:58:30|5631|5627|5628|5623|5632|5627|5627|5623|103
1656082720000|2022-06-24 14:58:40|5627|5622|5627|5622|5629|5624|5627|5622|123
1656082730000|2022-06-24 14:58:50|5626|5623|5627|5623|5627|5623|5626|5622|414
1656082740000|2022-06-24 14:59:00|5626|5624|5637|5632|5637|5632|5626|5624|1114
1656082750000|2022-06-24 14:59:10|5636|5633|5637|5634|5639|5636|5634|5629|1427
1656082760000|2022-06-24 14:59:20|5639|5633|5639|5635|5640|5635|5638|5633|400
1656082770000|2022-06-24 14:59:30|5640|5636|5638|5635|5640|5636|5635|5633|300
1656082780000|2022-06-24 14:59:40|5639|5636|5644|5640|5644|5642|5638|5636|500
1656082790000|2022-06-24 14:59:50|5645|5641|5639|5636|5646|5641|5639|5636|496
1656082800000|2022-06-24 15:00:00|5636|5634|5638|5634|5640|5636|5636|5632|300
1656082810000|2022-06-24 15:00:10|5636|5631|5635|5630|5637|5631|5634|5630|421
1656082820000|2022-06-24 15:00:20|5638|5632|5636|5632|5639|5634|5634|5630|232
1656082830000|2022-06-24 15:00:30|5635|5631|5639|5634|5639|5635|5633|5630|404
1656082840000|2022-06-24 15:00:40|5638|5631|5638|5634|5638|5634|5636|5631|0
1656082850000|2022-06-24 15:00:50|5639|5635|5633|5631|5639|5635|5633|5631|400
1656082860000|2022-06-24 15:01:00|5632|5630|5637|5633|5637|5634|5632|5629|849
1656082870000|2022-06-24 15:01:10|5636|5632|5643|5639|5643|5641|5635|5631|11761
1656082880000|2022-06-24 15:01:20|5642|5638|5641|5637|5642|5638|5638|5635|560
1656082890000|2022-06-24 15:01:30||5636||5637||5638||5636|479
1656082900000|2022-06-24 15:01:40|5640|5635|5643|5638|5644|5640|5640|5635|400
1656082910000|2022-06-24 15:01:50|5642|5639|5638|5633|5644|5640|5638|5633|600
1656082920000|2022-06-24 15:02:00|5637|5632|5641|5636|5641|5637|5636|5632|300
1656082930000|2022-06-24 15:02:10|5640|5635|5640|5636|5642|5638|5639|5634|100
1656082940000|2022-06-24 15:02:20|5639|5634|5641|5637|5642|5637|5639|5633|0
1656082950000|2022-06-24 15:02:30|5640|5636|5642|5637|5643|5637|5640|5636|200
1656082960000|2022-06-24 15:02:40|5643|5638|5645|5642|5646|5642|5641|5638|2800
1656082970000|2022-06-24 15:02:50|5647|5643|5647|5644|5647|5644|5646|5642|708
1656082980000|2022-06-24 15:03:00||5645||5644||5645||5644|100
1656082990000|2022-06-24 15:03:10|5650|5646|5651|5647|5653|5649|5649|5645|1200
1656083000000|2022-06-24 15:03:20|5652|5648|5652|5649|5655|5652|5652|5648|900
1656083010000|2022-06-24 15:03:30|5653|5650|5657|5653|5659|5654|5653|5650|900
1656083020000|2022-06-24 15:03:40|5658|5654|5662|5660|5662|5660|5657|5653|2859
1656083030000|2022-06-24 15:03:50|5665|5659|5667|5664|5668|5664|5662|5659|7650
1656083040000|2022-06-24 15:04:00|5666|5665|5670|5667|5670|5667|5666|5665|450
1656083050000|2022-06-24 15:04:10|5669|5668|5669|5666|5670|5668|5667|5666|3394
1656083060000|2022-06-24 15:04:20|5668|5667|5674|5671|5674|5671|5668|5667|1900
1656083070000|2022-06-24 15:04:30|5675|5672|5677|5674|5678|5675|5675|5672|400
1656083080000|2022-06-24 15:04:40|5678|5675|5678|5675|5678|5675|5675|5673|400
1656083090000|2022-06-24 15:04:50|5677||5677||5678||5677||0
1656083100000|2022-06-24 15:05:00|5676||5677||5677||5676||1352
1656083110000|2022-06-24 15:05:10||5676||5676||5676||5676|200
1656083120000|2022-06-24 15:05:20|5678|5675|5678|5674|5679|5675|5676|5674|3790
1656083130000|2022-06-24 15:05:30|5677|5675|5677|5674|5678|5675|5676|5674|4450
1656083140000|2022-06-24 15:05:40|5676|5672|5670|5667|5676|5672|5670|5667|10400
1656083150000|2022-06-24 15:05:50|5672|5668|5673|5671|5674|5671|5672|5668|600
1656083160000|2022-06-24 15:06:00|5675|5672|5677|5674|5678|5674|5675|5672|300
1656083170000|2022-06-24 15:06:10|5678|5675|5678|5674|5680|5677|5677|5673|1800
1656083180000|2022-06-24 15:06:20|5677|5673|5677|5673|5677|5674|5676|5673|164
1656083190000|2022-06-24 15:06:30|5676|5674|5672|5670|5676|5674|5671|5670|1041
1656083200000|2022-06-24 15:06:40|5671|5669|5668|5665|5671|5669|5667|5663|700
1656083210000|2022-06-24 15:06:50|5669|5666|5663|5659|5669|5666|5663|5659|594
1656083220000|2022-06-24 15:07:00|5661|5658|5662|5660|5663|5661|5661|5657|500
1656083230000|2022-06-24 15:07:10|5661|5658|5657|5653|5661|5658|5657|5652|100
1656083240000|2022-06-24 15:07:20|5659|5655|5657|5654|5659|5656|5656|5652|303
1656083250000|2022-06-24 15:07:30|5658|5655|5659|5655|5659|5656|5658|5655|0
1656083260000|2022-06-24 15:07:40|5658|5654|5658|5655|5658|5655|5657|5654|1200
1656083270000|2022-06-24 15:07:50|5659|5656|5661|5657|5662|5658|5659|5655|1494
1656083280000|2022-06-24 15:08:00|5663|5659|5657|5654|5663|5659|5656|5652|7751
1656083290000|2022-06-24 15:08:10||5653||5653||5653||5653|0
1656083300000|2022-06-24 15:08:20||5654||5654||5655||5654|0
1656083310000|2022-06-24 15:08:30|5656|5655|5659|5655|5660|5655|5656|5654|2193
1656083320000|2022-06-24 15:08:40|5660|5656|5660|5656|5660|5657|5659|5656|0
1656083330000|2022-06-24 15:08:50|5661|5657|5661|5658|5661|5658|5658|5655|700
1656083340000|2022-06-24 15:09:00|5660|5659|5661|5660|5664|5661|5660|5658|400
1656083350000|2022-06-24 15:09:10|5662|5657|5659|5655|5662|5657|5657|5653|2238
1656083360000|2022-06-24 15:09:20|5657|5653|5657|5653|5659|5656|5655|5653|500
1656083370000|2022-06-24 15:09:30|5655|5652|5655|5652|5655|5652|5654|5649|350
1656083380000|2022-06-24 15:09:40|5657|5651|5660|5657|5661|5657|5657|5651|100
1656083390000|2022-06-24 15:09:50|5659|5654|5658|5654|5660|5654|5657|5652|100
1656083400000|2022-06-24 15:10:00|5659|5655|5658|5655|5660|5655|5657|5654|200
1656083410000|2022-06-24 15:10:10|5657|5654|5653|5650|5657|5654|5653|5650|892
1656083420000|2022-06-24 15:10:20|5652|5648|5648|5645|5652|5648|5648|5645|3000
1656083430000|2022-06-24 15:10:30|5646|5644|5639|5636|5646|5644|5639|5636|2902
1656083440000|2022-06-24 15:10:40|5640|5638|5641|5638|5641|5638|5640|5637|298
1656083450000|2022-06-24 15:10:50|5640|5637|5638|5636|5640|5637|5638|5636|100
1656083460000|2022-06-24 15:11:00|5637|5633|5630|5626|5637|5634|5630|5626|400
1656083470000|2022-06-24 15:11:10|5631|5629|5632|5629|5634|5631|5631|5628|1000
1656083480000|2022-06-24 15:11:20|5633|5630|5635|5631|5635|5632|5633|5630|10328
1656083490000|2022-06-24 15:11:30|5636|5632|5639|5635|5639|5635|5636|5632|500
1656083500000|2022-06-24 15:11:40|5638|5634|5637|5634|5639|5635|5636|5634|100
1656083510000|2022-06-24 15:11:50|5636|5635|5641|5638|5642|5639|5636|5634|600
1656083520000|2022-06-24 15:12:00|5643|5639|5642|5638|5644|5641|5641|5638|0
1656083530000|2022-06-24 15:12:10|5643|5639|5642|5638|5647|5643|5641|5637|504
1656083540000|2022-06-24 15:12:20|5641|5637|5640|5636|5641|5638|5639|5635|1049
1656083550000|2022-06-24 15:12:30|5639|5635|5640|5637|5642|5638|5638|5635|207
1656083560000|2022-06-24 15:12:40|5638|5636|5639|5635|5642|5638|5637|5632|396
1656083570000|2022-06-24 15:12:50|5638|5634|5638|5634|5638|5634|5634|5632|700
1656083580000|2022-06-24 15:13:00|5637|5633|5637|5633|5637|5634|5636|5633|1300
1656083590000|2022-06-24 15:13:10|5636|5629|5633|5629|5637|5629|5633|5629|685
1656083600000|2022-06-24 15:13:20|5632|5628|5631|5628|5632|5629|5629|5627|2822
1656083610000|2022-06-24 15:13:30|5630|5627|5635|5633|5635|5633|5630|5627|400
1656083620000|2022-06-24 15:13:40|5637|5632|5635|5630|5639|5634|5633|5629|967
1656083630000|2022-06-24 15:13:50|5634|5631|5632|5628|5635|5631|5632|5628|2500
1656083640000|2022-06-24 15:14:00|5633|5629|5636|5632|5636|5632|5633|5629|0
1656083650000|2022-06-24 15:14:10|5637|5633|5635|5631|5638|5633|5635|5631|0
1656083660000|2022-06-24 15:14:20|5634|5630|5632|5628|5634|5630|5629|5626|500
1656083670000|2022-06-24 15:14:30|5631|5627|5630|5626|5631|5627|5627|5625|3420
1656083680000|2022-06-24 15:14:40|5629|5625|5630|5627|5630|5627|5628|5625|0
1656083690000|2022-06-24 15:14:50|5632|5628|5630|5626|5633|5628|5629|5625|100
1656083700000|2022-06-24 15:15:00|5629|5625|5627|5624|5629|5625|5626|5624|1880
1656083710000|2022-06-24 15:15:10|5628|5621|5624|5620|5628|5621|5623|5620|417
1656083720000|2022-06-24 15:15:20|5625|5621|5621|5617|5625|5621|5621|5617|500
1656083730000|2022-06-24 15:15:30|5622|5618|5627|5622|5630|5624|5622|5618|494
1656083740000|2022-06-24 15:15:40|5625|5621|5628|5625|5628|5625|5624|5620|3050
1656083750000|2022-06-24 15:15:50|5630|5626|5628|5624|5630|5627|5628|5624|100
1656083760000|2022-06-24 15:16:00|5624|5620|5624|5620|5625|5621|5624|5620|100
1656083770000|2022-06-24 15:16:10|5623|5621|5624|5620|5624|5621|5622|5620|300
1656083780000|2022-06-24 15:16:20|5623|5621|5623|5621|5625|5621|5623|5620|392
1656083790000|2022-06-24 15:16:30|5624|5622|5629|5627|5630|5629|5624|5621|900
1656083800000|2022-06-24 15:16:40|5630|5628|5627|5623|5630|5628|5626|5622|3000
1656083810000|2022-06-24 15:16:50|5626|5624|5626|5623|5626|5624|5624|5621|2900
1656083820000|2022-06-24 15:17:00|5625|5621|5624|5620|5625|5621|5622|5617|1087
1656083830000|2022-06-24 15:17:10|5623|5619|5622|5618|5624|5620|5620|5615|3869
1656083840000|2022-06-24 15:17:20|5623|5619|5627|5623|5629|5625|5623|5619|2200
1656083850000|2022-06-24 15:17:30|5628|5622|5626|5622|5628|5625|5626|5622|1199
1656083860000|2022-06-24 15:17:40|5627|5623|5632|5628|5632|5628|5627|5623|300
1656083870000|2022-06-24 15:17:50|5631|5627|5630|5627|5631|5628|5629|5627|2750
1656083880000|2022-06-24 15:18:00|5629|5628|5635|5632|5635|5633|5628|5628|2176
1656083890000|2022-06-24 15:18:10|5634|5631|5633|5630|5635|5633|5630|5628|5424
1656083900000|2022-06-24 15:18:20|5634||5632||5634||5632||0
1656083910000|2022-06-24 15:18:30|5634|5628|5631|5628|5635|5628|5631|5628|300
1656083920000|2022-06-24 15:18:40|5632|5629|5633|5630|5634|5630|5631|5628|0
1656083930000|2022-06-24 15:18:50|5634||5633||5634||5632||0
1656083940000|2022-06-24 15:19:00|5634|5626|5628|5624|5634|5627|5627|5624|1103
1656083950000|2022-06-24 15:19:10|5629|5626|5631|5628|5631|5628|5628|5624|400
1656083960000|2022-06-24 15:19:20|5632|5627|5629|5626|5633|5628|5628|5625|200
1656083970000|2022-06-24 15:19:30|5628|5624|5628|5624|5629|5625|5627|5624|150
1656083980000|2022-06-24 15:19:40|5627|5622|5625|5622|5627|5623|5624|5622|1751
1656083990000|2022-06-24 15:19:50|5624|5621|5625|5622|5625|5622|5624|5621|0
1656084000000|2022-06-24 15:20:00|5624|5623|5623|5620|5624|5623|5623|5620|200
1656084010000|2022-06-24 15:20:10|5622|5619|5626|5623|5626|5623|5622|5619|507
1656084020000|2022-06-24 15:20:20|5627|5624|5626|5622|5629|5625|5625|5622|562
1656084030000|2022-06-24 15:20:30|5625|5623|5621|5618|5626|5623|5620|5617|2600
1656084040000|2022-06-24 15:20:40||5617||5618||5618||5617|0
1656084050000|2022-06-24 15:20:50|5620|5617|5624|5620|5624|5620|5619|5616|234
1656084060000|2022-06-24 15:21:00|5623|5621|5625|5622|5625|5622|5623|5619|319
1656084070000|2022-06-24 15:21:10|5626|5623|5628|5624|5628|5624|5624|5619|2500
1656084080000|2022-06-24 15:21:20|5627|5625|5628|5624|5628|5625|5627|5624|1090
1656084090000|2022-06-24 15:21:30|5627|5625|5627|5623|5627|5625|5627|5623|100
1656084100000|2022-06-24 15:21:40|5626|5622|5625|5622|5626|5623|5625|5620|0
1656084110000|2022-06-24 15:21:50|5624|5621|5622|5620|5624|5621|5622|5620|0
1656084120000|2022-06-24 15:22:00|5621|5619|5617|5615|5621|5619|5617|5615|650
1656084130000|2022-06-24 15:22:10|5616||5617||5617||5616||200
1656084140000|2022-06-24 15:22:20|5616|5613|5617|5613|5617|5615|5616|5613|500
1656084150000|2022-06-24 15:22:30|5619|5614|5620|5616|5621|5617|5619|5613|300
1656084160000|2022-06-24 15:22:40|5621|5617|5623|5621|5623|5621|5620|5617|400
1656084170000|2022-06-24 15:22:50|5626|5622|5623|5621|5626|5624|5623|5620|100
1656084180000|2022-06-24 15:23:00|5625|5622|5626|5622|5629|5625|5625|5621|3953
1656084190000|2022-06-24 15:23:10|5625|5621|5627|5623|5628|5624|5625|5621|2600
1656084200000|2022-06-24 15:23:20|5628|5624|5629|5624|5629|5624|5628|5624|0
1656084210000|2022-06-24 15:23:30|5628|5625|5628|5626|5628|5627|5628|5625|300
1656084220000|2022-06-24 15:23:40|5627|5624|5625|5622|5628|5624|5625|5622|2193
1656084230000|2022-06-24 15:23:50|5624|5620|5623|5620|5624|5620|5622|5620|100
1656084240000|2022-06-24 15:24:00||5621||5620||5621||5620|100
1656084250000|2022-06-24 15:24:10|5622|5619|5621|5615|5623|5620|5620|5615|3570
1656084260000|2022-06-24 15:24:20|5622|5617|5624|5621|5627|5622|5622|5617|596
1656084270000|2022-06-24 15:24:30|5625|5620|5628|5624|5628|5625|5625|5620|400
1656084280000|2022-06-24 15:24:40|5627|5623|5628|5623|5628|5623|5627|5623|2500
1656084290000|2022-06-24 15:24:50|5627|5624|5628|5624|5628|5624|5627|5623|0
1656084300000|2022-06-24 15:25:00|5627|5625|5626|5623|5628|5626|5626|5623|1043
1656084310000|2022-06-24 15:25:10|5625|5621|5629|5626|5630|5628|5623|5619|1100
1656084320000|2022-06-24 15:25:20|5628|5627|5638|5634|5638|5634|5628|5627|7573
1656084330000|2022-06-24 15:25:30|5637|5632|5635|5632|5637|5632|5635|5632|1900
1656084340000|2022-06-24 15:25:40|5636|5630|5636|5633|5639|5635|5635|5630|4722
1656084350000|2022-06-24 15:25:50|5639|5634|5640|5635|5640|5637|5638|5632|800
1656084360000|2022-06-24 15:26:00|5639|5634|5642|5639|5642|5640|5637|5632|1483
1656084370000|2022-06-24 15:26:10|5645|5640|5643|5640|5645|5642|5643|5640|0
1656084380000|2022-06-24 15:26:20|5645|5641|5647|5643|5647|5645|5645|5641|2496
1656084390000|2022-06-24 15:26:30|5645|5642|5645|5641|5647|5644|5645|5641|546
1656084400000|2022-06-24 15:26:40|5643||5643||5644||5643||1730
1656084410000|2022-06-24 15:26:50|5647|5643|5641|5638|5647|5644|5639|5638|300
1656084420000|2022-06-24 15:27:00|5642|5639|5640|5636|5642|5639|5638|5633|6200
1656084430000|2022-06-24 15:27:10|5639|5635|5640|5636|5640|5636|5639|5635|0
1656084440000|2022-06-24 15:27:20|5639|5635|5636|5634|5640|5635|5636|5633|100
1656084450000|2022-06-24 15:27:30|5638|5635|5639|5635|5640|5637|5637|5634|486
1656084460000|2022-06-24 15:27:40|5638|5636|5644|5640|5644|5640|5638|5636|2425
1656084470000|2022-06-24 15:27:50|5645|5641|5641|5637|5645|5643|5641|5637|3200
1656084480000|2022-06-24 15:28:00|5643|5639|5643|5640|5644|5640|5643|5638|200
1656084490000|2022-06-24 15:28:10|5644|5642|5645|5641|5645|5642|5644|5641|100
1656084500000|2022-06-24 15:28:20|5647|5642|5648|5644|5649|5645|5646|5642|300
1656084510000|2022-06-24 15:28:30|5649|5643|5650|5646|5650|5646|5647|5643|800
1656084520000|2022-06-24 15:28:40|5649|5647|5653|5649|5653|5649|5649|5646|1500
1656084530000|2022-06-24 15:28:50|5655|5651|5657|5653|5657|5654|5654|5649|5796
1656084540000|2022-06-24 15:29:00|5658|5654|5660|5656|5660|5658|5657|5654|4899
1656084550000|2022-06-24 15:29:10|5659|5657|5660|5657|5660|5658|5658|5656|1000
1656084560000|2022-06-24 15:29:20|5659|5656|5659|5656|5660|5657|5659|5656|0
1656084570000|2022-06-24 15:29:30|5660|5657|5662|5659|5662|5660|5660|5657|899
1656084580000|2022-06-24 15:29:40|5661|5660|5664|5661|5665|5662|5661|5660|900
1656084590000|2022-06-24 15:29:50|5665|5662|5668|5665|5669|5665|5664|5662|400
1656084600000|2022-06-24 15:30:00|5669|5666|5666|5663|5672|5667|5666|5662|514
1656084610000|2022-06-24 15:30:10|5667|5664|5664|5661|5670|5666|5662|5661|849
1656084620000|2022-06-24 15:30:20|5663|5659|5661|5657|5664|5659|5657|5653|3000
1656084630000|2022-06-24 15:30:30|5662|5659|5660|5656|5663|5659|5658|5655|3549
1656084640000|2022-06-24 15:30:40|5661|5657|5660|5657|5661|5659|5659|5657|2500
1656084650000|2022-06-24 15:30:50|5661|5658|5662|5659|5664|5661|5661|5658|300
1656084660000|2022-06-24 15:31:00|5663|5660|5664|5660|5666|5662|5662|5659|600
1656084670000|2022-06-24 15:31:10|5666|5661|5666|5663|5667|5664|5665|5660|0
1656084680000|2022-06-24 15:31:20|5668|5665|5665|5663|5668|5666|5665|5663|1126
1656084690000|2022-06-24 15:31:30|5668|5664|5667|5664|5669|5666|5667|5663|300
1656084700000|2022-06-24 15:31:40|5669|5663|5663|5660|5669|5665|5663|5660|600
1656084710000|2022-06-24 15:31:50|5662|5659|5663|5661|5663|5661|5662|5659|100
1656084720000|2022-06-24 15:32:00|5661|5660|5663|5660|5663|5660|5661|5658|700
1656084730000|2022-06-24 15:32:10|5665|5661|5661|5660|5665|5662|5661|5660|800
1656084740000|2022-06-24 15:32:20|5664|5658|5663|5660|5666|5662|5661|5658|400
1656084750000|2022-06-24 15:32:30|5662|5661|5662|5660|5662|5661|5662|5658|0
1656084760000|2022-06-24 15:32:40|5663|5659|5665|5661|5667|5664|5663|5659|1726
1656084770000|2022-06-24 15:32:50|5667|5662|5666|5663|5667|5663|5666|5662|1000
1656084780000|2022-06-24 15:33:00|5667|5664|5667|5664|5667|5664|5665|5663|1100
1656084790000|2022-06-24 15:33:10|5668|5665|5670|5666|5671|5667|5668|5665|900
1656084800000|2022-06-24 15:33:20|5671|5667|5670|5667|5671|5667|5668|5666|2700
1656084810000|2022-06-24 15:33:30|5671|5666|5672|5668|5672|5669|5670|5666|956
1656084820000|2022-06-24 15:33:40|5674|5669|5674|5670|5674|5671|5674|5668|632
1656084830000|2022-06-24 15:33:50|5673|5671|5678|5674|5678|5674|5673|5670|6325
1656084840000|2022-06-24 15:34:00|5677|5672|5672|5668|5677|5674|5672|5668|2601
1656084850000|2022-06-24 15:34:10|5671|5667|5670|5667|5672|5668|5669|5666|2700
1656084860000|2022-06-24 15:34:20|5668|5666|5669|5665|5670|5667|5666|5665|4157
1656084870000|2022-06-24 15:34:30|5671|5666|5673|5669|5674|5671|5671|5666|4478
1656084880000|2022-06-24 15:34:40|5674|5670|5674|5671|5675|5671|5674|5670|100
1656084890000|2022-06-24 15:34:50|5673|5669|5672|5670|5674|5671|5670|5668|300
1656084900000|2022-06-24 15:35:00|5671|5668|5670|5666|5671|5668|5668|5665|900
1656084910000|2022-06-24 15:35:10||5668||5666||5668||5666|200
1656084920000|2022-06-24 15:35:20|5668|5665|5661|5658|5668|5665|5661|5657|1683
1656084930000|2022-06-24 15:35:30|5660|5659|5660|5657|5660|5659|5660|5656|500
1656084940000|2022-06-24 15:35:40|5659|5656|5658|5656|5659|5656|5658|5654|598
1656084950000|2022-06-24 15:35:50|5657|5654|5657|5653|5657|5654|5656|5652|1600
1656084960000|2022-06-24 15:36:00|5656|5652|5659|5655|5660|5656|5656|5652|1000
1656084970000|2022-06-24 15:36:10|5658|5656|5659|5657|5659|5657|5658|5656|0
1656084980000|2022-06-24 15:36:20|5661|5658|5659|5655|5661|5658|5659|5655|408
1656084990000|2022-06-24 15:36:30|5658|5654|5655|5651|5658|5654|5655|5651|400
1656085000000|2022-06-24 15:36:40|5654|5652|5655|5651|5655|5652|5653|5651|100
1656085010000|2022-06-24 15:36:50|5654|5652|5653|5651|5655|5652|5653|5651|100
1656085020000|2022-06-24 15:37:00|5652|5650|5651|5648|5652|5650|5650|5647|500
1656085030000|2022-06-24 15:37:10|5650|5647|5648|5645|5650|5648|5648|5644|770
1656085040000|2022-06-24 15:37:20|5647|5644|5655|5651|5655|5651|5647|5644|1211
1656085050000|2022-06-24 15:37:30|5656|5652|5655|5651|5656|5653|5655|5651|500
1656085060000|2022-06-24 15:37:40|5656|5652|5655|5650|5656|5652|5653|5649|0
1656085070000|2022-06-24 15:37:50|5654|5651|5653|5651|5654|5651|5653|5649|600
1656085080000|2022-06-24 15:38:00|5655|5652|5656|5652|5659|5655|5655|5651|700
1656085090000|2022-06-24 15:38:10|5657|5653|5654|5650|5657|5653|5654|5650|223
1656085100000|2022-06-24 15:38:20|5655|5651|5655|5651|5656|5652|5654|5650|0
1656085110000|2022-06-24 15:38:30|5654|5649|5650|5646|5654|5649|5650|5646|200
1656085120000|2022-06-24 15:38:40|5652|5648|5653|5650|5655|5651|5652|5648|500
1656085130000|2022-06-24 15:38:50|5654|5651|5652|5649|5654|5651|5652|5649|200
1656085140000|2022-06-24 15:39:00|5653|5650|5655|5652|5656|5653|5652|5649|1223
1656085150000|2022-06-24 15:39:10|5656|5653|5658|5654|5659|5656|5656|5653|775
1656085160000|2022-06-24 15:39:20|5657|5655|5657|5654|5658|5655|5654|5651|1000
1656085170000|2022-06-24 15:39:30|5656|5653|5657|5655|5657|5655|5656|5652|500
1656085180000|2022-06-24 15:39:40|5658|5656|5661|5658|5664|5660|5658|5655|7374
1656085190000|2022-06-24 15:39:50|5660|5657|5657|5655|5660|5657|5657|5655|2600
1656085200000|2022-06-24 15:40:00|5656|5654|5657|5655|5657|5655|5656|5654|100
1656085210000|2022-06-24 15:40:10|5656|5654|5661|5656|5661|5657|5656|5654|100
1656085220000|2022-06-24 15:40:20|5660|5658|5661|5658|5661|5658|5660|5657|0
1656085230000|2022-06-24 15:40:30|5663|5659|5664|5660|5664|5660|5662|5659|258
1656085240000|2022-06-24 15:40:40|5663|5661|5663|5661|5664|5661|5663|5661|100
1656085250000|2022-06-24 15:40:50|5664||5664||5664||5664||0
1656085260000|2022-06-24 15:41:00|5666|5662|5667|5664|5669|5666|5665|5662|4605
1656085270000|2022-06-24 15:41:10|5665|5662|5665|5663|5665|5663|5665|5662|800
1656085280000|2022-06-24 15:41:20|5664|5662|5664|5662|5664|5662|5664|5662|350
1656085290000|2022-06-24 15:41:30|5663|5661|5663|5660|5663|5661|5662|5659|3406
1656085300000|2022-06-24 15:41:40|5664|5661|5670|5666|5670|5666|5664|5661|11091
1656085310000|2022-06-24 15:41:50|5669|5665|5670|5667|5670|5667|5666|5665|746
1656085320000|2022-06-24 15:42:00|5669|5665|5673|5670|5675|5672|5668|5665|4644
1656085330000|2022-06-24 15:42:10|5672|5669|5671|5667|5672|5670|5670|5667|297
1656085340000|2022-06-24 15:42:20|5670|5668|5670|5667|5674|5671|5670|5667|4894
1656085350000|2022-06-24 15:42:30|5671|5668|5671|5667|5672|5669|5669|5667|16311
1656085360000|2022-06-24 15:42:40|5670|5666|5667|5663|5670|5666|5666|5663|4200
1656085370000|2022-06-24 15:42:50|5668|5664|5670|5666|5670|5667|5668|5663|2300
1656085380000|2022-06-24 15:43:00|5674|5667|5672|5668|5674|5670|5672|5667|6644
1656085390000|2022-06-24 15:43:10|5673|5669|5672|5669|5673|5670|5672|5669|0
1656085400000|2022-06-24 15:43:20|5673|5670|5673|5670|5674|5672|5673|5669|700
1656085410000|2022-06-24 15:43:30|5674|5671|5674|5670|5674|5671|5672|5668|2931
1656085420000|2022-06-24 15:43:40|5673|5671|5672|5668|5673|5671|5671|5668|2700
1656085430000|2022-06-24 15:43:50|5671|5669|5671|5667|5672|5669|5671|5667|0
1656085440000|2022-06-24 15:44:00|5670|5668|5674|5671|5674|5671|5670|5668|700
1656085450000|2022-06-24 15:44:10|5675|5670|5676|5674|5676|5675|5675|5670|4479
1656085460000|2022-06-24 15:44:20|5675|5673|5675|5673|5675|5674|5674|5673|1400
1656085470000|2022-06-24 15:44:30|5674|5671|5674|5672|5674|5672|5674|5671|400
1656085480000|2022-06-24 15:44:40|5673|5671|5674|5672|5674|5672|5673|5671|300
1656085490000|2022-06-24 15:44:50|5673|5671|5672|5669|5673|5671|5671|5669|2900
1656085500000|2022-06-24 15:45:00|5671|5670|5672|5669|5672|5670|5670|5669|800
1656085510000|2022-06-24 15:45:10|5671|5666|5672|5670|5674|5671|5666|5665|3300
1656085520000|2022-06-24 15:45:20|5671|5669|5666|5662|5671|5669|5666|5662|2447
1656085530000|2022-06-24 15:45:30|5667|5663|5666|5664|5667|5664|5665|5663|7200
1656085550000|2022-06-24 15:45:50|5667|5665|5671|5668|5671|5668|5667|5665|942
1656085560000|2022-06-24 15:46:00|5670|5669|5668|5666|5676|5673|5668|5666|3872
1656085570000|2022-06-24 15:46:10|5667|5664|5665|5662|5667|5664|5665|5662|600
1656085580000|2022-06-24 15:46:20|5666|5663|5666|5664|5666|5664|5666|5663|100
1656085590000|2022-06-24 15:46:30|5668|5663|5666|5663|5669|5666|5666|5663|10751
1656085600000|2022-06-24 15:46:40||5664||5664||5664||5664|500
1656085610000|2022-06-24 15:46:50|5665|5663|5669|5666|5670|5667|5665|5663|615
1656085620000|2022-06-24 15:47:00|5670|5667|5668|5666|5670|5667|5668|5665|100
1656085630000|2022-06-24 15:47:10|5670|5668|5673|5670|5675|5671|5670|5667|634
1656085640000|2022-06-24 15:47:20|5674|5669|5673|5670|5674|5671|5673|5669|0
1656085650000|2022-06-24 15:47:30|5672|5669|5674|5671|5674|5671|5672|5668|0
1656085660000|2022-06-24 15:47:40|5673|5670|5673|5669|5674|5672|5673|5669|100
1656085670000|2022-06-24 15:47:50|5671|5668|5674|5670|5674|5670|5671|5668|600
1656085680000|2022-06-24 15:48:00|5673|5671|5672|5670|5673|5671|5669|5668|650
1656085690000|2022-06-24 15:48:10|5674|5671|5674|5671|5674|5672|5674|5671|0
1656085700000|2022-06-24 15:48:20|5673|5672|5679|5676|5680|5678|5673|5672|2600
1656085710000|2022-06-24 15:48:30|5678|5677|5677|5675|5678|5677|5677|5674|5209
1656085720000|2022-06-24 15:48:40|5679|5676|5677|5675|5679|5676|5676|5675|1050
1656085730000|2022-06-24 15:48:50|5678|5676|5677|5675|5679|5676|5676|5675|2150
1656085740000|2022-06-24 15:49:00|5678|5676|5684|5682|5685|5682|5678|5676|9172
1656085750000|2022-06-24 15:49:10|5683|5681|5686|5683|5688|5685|5682|5681|7190
1656085760000|2022-06-24 15:49:20|5685|5682|5685|5683|5686|5683|5685|5682|5161
1656085770000|2022-06-24 15:49:30|5684|5681|5684|5681|5685|5682|5682|5680|1987
1656085780000|2022-06-24 15:49:40|5683|5679|5680|5678|5684|5680|5680|5678|2144
1656085790000|2022-06-24 15:49:50|5679|5679|5679|5676|5680|5679|5679|5676|2913
1656085800000|2022-06-24 15:50:00|5678|5675|5678|5675|5679|5677|5677|5675|7369
1656085810000|2022-06-24 15:50:10|5677|5674|5678|5674|5678|5674|5676|5674|400
1656085820000|2022-06-24 15:50:20|5677|5675|5675|5672|5677|5675|5675|5671|700
1656085830000|2022-06-24 15:50:30|5674|5671|5677|5674|5677|5674|5674|5671|200
1656085840000|2022-06-24 15:50:40|5678|5675|5676|5673|5678|5676|5676|5673|703
1656085850000|2022-06-24 15:50:50|5675|5672|5675|5673|5676|5673|5675|5672|0
1656085860000|2022-06-24 15:51:00|5676|5672|5667|5665|5676|5672|5667|5665|600
1656085870000|2022-06-24 15:51:10|5666|5666|5667|5663|5669|5666|5665|5662|1492
1656085880000|2022-06-24 15:51:20|5668|5664|5665|5662|5668|5665|5665|5662|300
1656085890000|2022-06-24 15:51:30|5663|5661|5660|5657|5663|5661|5659|5656|1427
1656085900000|2022-06-24 15:51:40|5658|5656|5660|5657|5663|5659|5656|5653|27029
1656085910000|2022-06-24 15:51:50|5661|5658|5662|5658|5663|5660|5661|5658|4839
1656085920000|2022-06-24 15:52:00|5663|5659|5669|5668|5670|5668|5663|5659|20195
1656085930000|2022-06-24 15:52:10|5670|5666|5671|5668|5673|5670|5669|5666|5263
1656085940000|2022-06-24 15:52:20|5669|5666|5669|5666|5671|5667|5668|5666|3200
1656085950000|2022-06-24 15:52:30|5670|5667|5669|5666|5670|5669|5669|5666|5344
1656085960000|2022-06-24 15:52:40|5668|5664|5669|5665|5669|5665|5666|5662|2762
1656085970000|2022-06-24 15:52:50||5666||5667||5667||5666|300
1656085980000|2022-06-24 15:53:00|5672|5669|5675|5671|5676|5673|5672|5669|3554
1656085990000|2022-06-24 15:53:10|5676|5672|5678|5676|5679|5677|5675|5672|300
1656086000000|2022-06-24 15:53:20|5679|5677|5683|5680|5686|5683|5679|5677|5567
1656086010000|2022-06-24 15:53:30|5684|5681|5684|5682|5684|5682|5684|5681|810
1656086020000|2022-06-24 15:53:40|5688|5681|5687|5684|5688|5685|5686|5681|100
1656086030000|2022-06-24 15:53:50|5686|5685|5690|5687|5690|5688|5686|5685|2100
1656086040000|2022-06-24 15:54:00|5689|5688|5685|5683|5693|5689|5685|5683|3600
1656086050000|2022-06-24 15:54:10|5684|5682|5682|5679|5685|5682|5680|5678|3260
1656086060000|2022-06-24 15:54:20|5683|5680|5687|5683|5688|5685|5682|5680|7799
1656086070000|2022-06-24 15:54:30|5686|5684|5690|5686|5690|5686|5685|5683|5692
1656086080000|2022-06-24 15:54:40|5691|5687|5690|5687|5691|5687|5688|5686|3100
1656086090000|2022-06-24 15:54:50|5687|5686|5693|5688|5693|5688|5687|5684|950
1656086100000|2022-06-24 15:55:00|5692|5689|5689|5685|5692|5689|5688|5684|217
1656086110000|2022-06-24 15:55:10|5688|5686|5688|5685|5689|5686|5688|5685|0
1656086120000|2022-06-24 15:55:20|5689|5684|5688|5684|5689|5684|5684|5683|200
1656086130000|2022-06-24 15:55:30|5689|5685|5688|5684|5689|5685|5686|5683|2700
1656086140000|2022-06-24 15:55:40|5689|5685|5687|5684|5689|5685|5687|5684|1200
1656086150000|2022-06-24 15:55:50|5686|5683|5683|5680|5686|5683|5682|5679|500
1656086160000|2022-06-24 15:56:00|5682|5681|5684|5680|5685|5682|5682|5680|980
1656086170000|2022-06-24 15:56:10||5681||5682||5682||5680|0
1656086180000|2022-06-24 15:56:20|5683|5681|5687|5684|5687|5684|5683|5681|4715
1656086190000|2022-06-24 15:56:30|5690|5685|5689|5686|5690|5688|5688|5685|3600
1656086200000|2022-06-24 15:56:40|5690|5687|5693|5691|5693|5691|5690|5687|1311
1656086210000|2022-06-24 15:56:50|5692|5690|5694|5691|5694|5693|5692|5689|3292
1656086220000|2022-06-24 15:57:00|5695|5692|5695|5691|5695|5693|5692|5690|5997
1656086230000|2022-06-24 15:57:10|5694|5690|5694|5691|5695|5691|5692|5690|4870
1656086240000|2022-06-24 15:57:20|5695|5692|5693|5690|5695|5692|5693|5690|1200
1656086250000|2022-06-24 15:57:30|5695|5691|5693|5690|5695|5692|5693|5690|100
1656086260000|2022-06-24 15:57:40|5694|5691|5694|5691|5695|5691|5693|5691|650
1656086270000|2022-06-24 15:57:50|5692|5690|5691|5689|5693|5690|5690|5688|4407
1656086280000|2022-06-24 15:58:00|5690|5688|5693|5689|5694|5692|5689|5688|4004
1656086290000|2022-06-24 15:58:10|5692|5690|5692|5690|5694|5691|5692|5690|550
1656086300000|2022-06-24 15:58:20|5693|5689|5693|5690|5694|5691|5693|5689|700
1656086310000|2022-06-24 15:58:30|5694|5691|5693|5691|5694|5692|5691|5689|3100
1656086320000|2022-06-24 15:58:40|5694|5692|5696|5693|5698|5695|5693|5691|5769
1656086330000|2022-06-24 15:58:50|5698|5695|5697|5694|5698|5696|5696|5693|2100
1656086340000|2022-06-24 15:59:00|5698|5695|5705|5703|5707|5704|5698|5695|15579
1656086350000|2022-06-24 15:59:10|5704|5704|5705|5701|5705|5704|5701|5699|4650
1656086360000|2022-06-24 15:59:20|5704|5702|5703|5701|5705|5702|5703|5701|2700
1656086370000|2022-06-24 15:59:30|5704|5702|5705|5702|5706|5704|5704|5701|8050
1656086380000|2022-06-24 15:59:40|5706|5703|5707|5704|5709|5706|5705|5701|3436
1656086390000|2022-06-24 15:59:50|5706|5705|5705|5703|5709|5706|5705|5703|600
1656086400000|2022-06-24 16:00:00|5706|5704|5701|5699|5707|5704|5701|5699|1000
1656086410000|2022-06-24 16:00:10|5700|5698|5707|5704|5707|5704|5700|5698|2065
1656086420000|2022-06-24 16:00:20|5708|5705|5708|5705|5709|5707|5707|5704|400
1656086430000|2022-06-24 16:00:30|5709|5706|5710|5708|5710|5708|5707|5706|6500
1656086440000|2022-06-24 16:00:40|5711|5709|5709|5706|5711|5710|5708|5704|3390
1656086450000|2022-06-24 16:00:50|5710|5705|5710|5707|5711|5709|5707|5704|1902
1656086460000|2022-06-24 16:01:00|5709|5708|5708|5704|5709|5708|5706|5704|515
1656086470000|2022-06-24 16:01:10|5707|5705|5712|5710|5714|5711|5707|5705|1448
1656086480000|2022-06-24 16:01:20|5711|5708|5710|5707|5712|5709|5708|5705|1505
1656086490000|2022-06-24 16:01:30|5711|5706|5711|5708|5711|5710|5711|5706|550
1656086500000|2022-06-24 16:01:40|5712|5709|5712|5709|5713|5711|5712|5709|900
1656086510000|2022-06-24 16:01:50|5713|5710|5715|5712|5715|5712|5712|5710|1500
1656086520000|2022-06-24 16:02:00|5718|5713|5719|5716|5719|5716|5716|5713|1033
1656086530000|2022-06-24 16:02:10|5718|5715|5717|5714|5718|5716|5716|5714|100
1656086540000|2022-06-24 16:02:20|5716|5713|5718|5715|5719|5716|5716|5713|1900
1656086550000|2022-06-24 16:02:30|5719|5716|5717|5715|5722|5719|5717|5715|1925
1656086560000|2022-06-24 16:02:40|5718|5716|5719|5716|5720|5718|5717|5715|600
1656086570000|2022-06-24 16:02:50|5720|5717|5721|5718|5721|5719|5719|5717|1100
1656086580000|2022-06-24 16:03:00|5722|5719|5720|5716|5722|5720|5719|5715|996
1656086590000|2022-06-24 16:03:10|5721|5717|5719|5716|5722|5719|5719|5716|934
1656086600000|2022-06-24 16:03:20|5720|5717|5720|5716|5720|5717|5717|5715|2800
1656086610000|2022-06-24 16:03:30|5721|5717|5718|5715|5721|5719|5718|5715|3100
1656086620000|2022-06-24 16:03:40|5717|5714|5717|5715|5718|5715|5716|5713|3950
1656086630000|2022-06-24 16:03:50|5718|5713|5715|5712|5718|5713|5714|5712|4701
1656086640000|2022-06-24 16:04:00|5714|5713|5713|5709|5718|5714|5713|5709|881
1656086650000|2022-06-24 16:04:10|5714|5710|5712|5710|5714|5710|5712|5709|1000
1656086660000|2022-06-24 16:04:20|5713|5711|5715|5712|5716|5713|5712|5709|3300
1656086670000|2022-06-24 16:04:30|5716|5711|5714|5711|5716|5712|5712|5709|300
1656086680000|2022-06-24 16:04:40|5713|5710|5713|5711|5714|5712|5713|5710|899
1656086690000|2022-06-24 16:04:50|5712|5710|5713|5709|5713|5712|5712|5709|200
1656086700000|2022-06-24 16:05:00|5711|5708|5705|5702|5712|5709|5705|5702|1400
1656086710000|2022-06-24 16:05:10|5704|5703|5700|5697|5705|5703|5700|5697|660
1656086720000|2022-06-24 16:05:20|5699|5696|5698|5695|5699|5696|5698|5695|400
1656086730000|2022-06-24 16:05:30|5700|5696|5699|5696|5700|5698|5699|5695|300
1656086740000|2022-06-24 16:05:40|5700|5695|5702|5700|5702|5700|5698|5695|360
1656086750000|2022-06-24 16:05:50|5703|5701|5703|5699|5704|5701|5701|5698|2820
1656086760000|2022-06-24 16:06:00|5704|5700|5702|5699|5705|5701|5702|5699|150
1656086770000|2022-06-24 16:06:10|5701|5697|5706|5703|5706|5703|5701|5697|2250
1656086780000|2022-06-24 16:06:20|5707|5704|5708|5705|5710|5707|5707|5704|9000
1656086790000|2022-06-24 16:06:30|5707|5704|5705|5701|5707|5704|5705|5700|0
1656086800000|2022-06-24 16:06:40|5704|5703|5708|5704|5708|5705|5704|5700|600
1656086810000|2022-06-24 16:06:50|5710|5706|5707|5704|5710|5707|5706|5704|450
1656086820000|2022-06-24 16:07:00|5709||5708||5709||5708||0
1656086830000|2022-06-24 16:07:10|5709|5705|5709|5707|5709|5708|5708|5705|3200
1656086840000|2022-06-24 16:07:20|5708|5705|5708|5705|5709|5707|5707|5705|100
1656086850000|2022-06-24 16:07:30|5707|5704|5704|5701|5708|5705|5704|5701|200
1656086860000|2022-06-24 16:07:40|5703|5700|5706|5702|5707|5703|5701|5700|5700
1656086870000|2022-06-24 16:07:50|5707|5703|5708|5705|5708|5706|5707|5703|293
1656086880000|2022-06-24 16:08:00|5709|5706|5708|5705|5710|5708|5708|5705|200
1656086890000|2022-06-24 16:08:10|5710|5706|5709|5707|5710|5708|5709|5706|550
1656086900000|2022-06-24 16:08:20|5710|5706|5710|5707|5710|5707|5709|5705|2600
1656086910000|2022-06-24 16:08:30|5713|5708|5708|5706|5715|5712|5708|5704|15317
1656086920000|2022-06-24 16:08:40|5711|5707|5711|5708|5711|5708|5709|5706|313
1656086930000|2022-06-24 16:08:50|5710|5707|5713|5710|5714|5710|5709|5706|930
1656086940000|2022-06-24 16:09:00|5714|5711|5713|5710|5714|5711|5712|5709|400
1656086950000|2022-06-24 16:09:10|5712|5711|5712|5708|5712|5711|5711|5708|315
1656086960000|2022-06-24 16:09:20|5713|5709|5711|5708|5715|5711|5711|5708|3921
1656086970000|2022-06-24 16:09:30|5713|5709|5709|5706|5713|5709|5709|5706|2730
1656086980000|2022-06-24 16:09:40|5710|5707|5712|5708|5712|5708|5710|5706|2884
1656086990000|2022-06-24 16:09:50|5711||5710||5711||5710||0
1656087000000|2022-06-24 16:10:00|5711|5709|5711|5709|5711|5709|5711|5709|300
1656087010000|2022-06-24 16:10:10|5710|5708|5709|5707|5710|5709|5708|5706|2879
1656087020000|2022-06-24 16:10:20|5710||5709||5710||5709||0
1656087030000|2022-06-24 16:10:30|5710|5708|5713|5710|5713|5710|5708|5706|450
1656087040000|2022-06-24 16:10:40|5712|5709|5711|5708|5712|5711|5711|5708|0
1656087050000|2022-06-24 16:10:50|5710|5707|5711|5709|5712|5709|5709|5707|500
1656087060000|2022-06-24 16:11:00|5710|5708|5710|5709|5712|5710|5709|5708|1653
1656087070000|2022-06-24 16:11:10|5712|5710|5711|5709|5713|5710|5711|5709|300
1656087080000|2022-06-24 16:11:20|5710|5710|5712|5710|5712|5710|5710|5710|0
1656087090000|2022-06-24 16:11:30|5711|5709|5710|5708|5711|5709|5710|5708|554
1656087100000|2022-06-24 16:11:40|5709|5706|5710|5707|5710|5707|5709|5706|200
1656087110000|2022-06-24 16:11:50|5709|5706|5708|5706|5709|5706|5708|5706|0
1656087120000|2022-06-24 16:12:00|5710|5708|5710|5707|5710|5708|5710|5706|1700
1656087130000|2022-06-24 16:12:10|5709|5706|5707|5705|5709|5707|5706|5704|200
1656087140000|2022-06-24 16:12:20|5708|5704|5704|5702|5708|5704|5704|5702|400
1656087150000|2022-06-24 16:12:30|5707|5703|5707|5703|5708|5705|5706|5703|1050
1656087160000|2022-06-24 16:12:40|5706|5704|5705|5701|5707|5704|5704|5701|100
1656087170000|2022-06-24 16:12:50|5704|5700|5703|5700|5704|5701|5702|5700|100
1656087180000|2022-06-24 16:13:00|5702||5702||5703||5702||550
1656087190000|2022-06-24 16:13:10|5704|5701|5706|5703|5706|5703|5702|5700|355
1656087200000|2022-06-24 16:13:20|5707|5702|5704|5702|5707|5703|5704|5702|750
1656087210000|2022-06-24 16:13:30|5703|5700|5703|5700|5703|5700|5702|5700|600
1656087220000|2022-06-24 16:13:40|5704|5701|5707|5704|5707|5704|5703|5701|2700
1656087230000|2022-06-24 16:13:50|5709|5705|5715|5712|5715|5712|5709|5705|5770
1656087240000|2022-06-24 16:14:00|5716|5714|5720|5716|5720|5717|5715|5714|1981
1656087250000|2022-06-24 16:14:10|5719|5717|5720|5717|5720|5719|5718|5716|1900
1656087260000|2022-06-24 16:14:20|5719|5718|5720|5717|5720|5718|5719|5717|100
1656087270000|2022-06-24 16:14:30|5719|5718|5722|5719|5724|5720|5719|5718|3100
1656087280000|2022-06-24 16:14:40|5721|5720|5720|5718|5722|5720|5720|5718|350
1656087290000|2022-06-24 16:14:50|5721|5719|5724|5721|5725|5722|5720|5719|1797
1656087300000|2022-06-24 16:15:00|5725|5722|5725|5722|5725|5723|5725|5722|1000
1656087310000|2022-06-24 16:15:10|5724|5723|5725|5722|5725|5723|5723|5722|807
1656087320000|2022-06-24 16:15:20|5729|5724|5726|5724|5729|5725|5726|5723|2149
1656087330000|2022-06-24 16:15:30|5727|5725|5726|5724|5729|5725|5726|5724|829
1656087340000|2022-06-24 16:15:40|5725|5723|5723|5720|5725|5723|5723|5719|1350
1656087350000|2022-06-24 16:15:50|5721|5718|5719|5716|5722|5718|5719|5715|3564
1656087360000|2022-06-24 16:16:00|5720|5717|5719|5717|5720|5717|5719|5717|500
1656087370000|2022-06-24 16:16:10|5720|5718|5723|5720|5723|5720|5719|5718|1521
1656087380000|2022-06-24 16:16:20|5725|5721|5726|5723|5726|5723|5724|5720|125
1656087390000|2022-06-24 16:16:30|5725|5725|5728|5725|5728|5725|5725|5725|300
1656087400000|2022-06-24 16:16:40|5727|5723|5724|5723|5728|5723|5724|5721|621
1656087410000|2022-06-24 16:16:50|5725|5724|5728|5724|5728|5725|5725|5724|3881
1656087420000|2022-06-24 16:17:00|5727|5722|5725|5722|5728|5722|5725|5722|3150
1656087430000|2022-06-24 16:17:10|5726|5723|5726|5723|5728|5724|5726|5722|4712
1656087440000|2022-06-24 16:17:20|5727||5726||5727||5725||409
1656087450000|2022-06-24 16:17:30|5725|5724|5726|5724|5726|5724|5725|5724|1788
1656087460000|2022-06-24 16:17:40|5725|5723|5722|5720|5726|5723|5722|5720|6646
1656087470000|2022-06-24 16:17:50|5721|5719|5720|5717|5721|5719|5720|5717|3300
1656087480000|2022-06-24 16:18:00|5719|5716|5718|5715|5719|5717|5716|5714|4078
1656087490000|2022-06-24 16:18:10|5717|5716|5721|5719|5721|5719|5717|5716|3553
1656087500000|2022-06-24 16:18:20|5720|5720|5719|5716|5721|5720|5719|5716|1592
1656087510000|2022-06-24 16:18:30|5718|5714|5718|5715|5718|5716|5717|5714|400
1656087520000|2022-06-24 16:18:40|5717|5713|5717|5714|5718|5715|5716|5713|1500
1656087530000|2022-06-24 16:18:50|5716|5715|5715|5712|5718|5715|5715|5712|700
1656087540000|2022-06-24 16:19:00|5716|5713|5717|5716|5717|5716|5716|5712|1500
1656087550000|2022-06-24 16:19:10|5720|5718|5723|5720|5724|5721|5720|5717|4379
1656087560000|2022-06-24 16:19:20|5722|5721|5723|5722|5723|5722|5722|5720|3200
1656087570000|2022-06-24 16:19:30|5725|5721|5724|5722|5727|5724|5724|5720|500
1656087580000|2022-06-24 16:19:40|5725|5723|5728|5725|5728|5725|5725|5723|10000
1656087590000|2022-06-24 16:19:50|5727|5726|5724|5721|5728|5726|5723|5720|1270
1656087600000|2022-06-24 16:20:00|5728|5720|5724|5720|5728|5724|5723|5720|420
1656087610000|2022-06-24 16:20:10|5723|5719|5719|5716|5723|5719|5718|5716|500
1656087620000|2022-06-24 16:20:20|5720|5717|5720|5717|5720|5717|5716|5713|3205
1656087630000|2022-06-24 16:20:30|5721|5718|5722|5719|5722|5719|5721|5718|0
1656087640000|2022-06-24 16:20:40|5721|5718|5723|5721|5724|5721|5720|5718|300
1656087650000|2022-06-24 16:20:50|5722|5720|5720|5719|5723|5720|5720|5718|2950
1656087660000|2022-06-24 16:21:00|5721|5718|5715|5713|5721|5718|5711|5708|3641
1656087670000|2022-06-24 16:21:10|5714|5711|5711|5709|5714|5711|5711|5708|6503
1656087680000|2022-06-24 16:21:20|5712|5710|5712|5710|5713|5711|5712|5709|700
1656087690000|2022-06-24 16:21:30|5713|5711|5714|5712|5715|5713|5713|5711|2800
1656087700000|2022-06-24 16:21:40|5713|5709|5712|5709|5713|5711|5711|5709|500
1656087710000|2022-06-24 16:21:50|5714|5710|5712|5710|5715|5712|5712|5709|300
1656087720000|2022-06-24 16:22:00|5711|5711|5711|5709|5715|5712|5711|5709|3922
1656087730000|2022-06-24 16:22:10|5712|5710|5711|5709|5713|5710|5711|5709|350
1656087740000|2022-06-24 16:22:20|||||||||100
1656087750000|2022-06-24 16:22:30|5709|5707|5712|5711|5714|5711|5709|5707|2525
1656087760000|2022-06-24 16:22:40|5713|5712|5713|5711|5715|5713|5713|5711|1027
1656087770000|2022-06-24 16:22:50|5714|5713|5720|5716|5720|5716|5714|5712|200
1656087780000|2022-06-24 16:23:00|5719|5715|5720|5717|5720|5718|5717|5715|2800
1656087790000|2022-06-24 16:23:10|5719|5718|5723|5720|5724|5722|5719|5718|300
1656087800000|2022-06-24 16:23:20|5724|5721|5723|5721|5724|5722|5722|5719|1200
1656087810000|2022-06-24 16:23:30|5724|5722|5723|5721|5724|5722|5723|5720|0
1656087820000|2022-06-24 16:23:40|5722|5720|5720|5717|5722|5720|5720|5716|2534
1656087830000|2022-06-24 16:23:50|5721|5718|5723|5722|5723|5722|5721|5718|2599
1656087840000|2022-06-24 16:24:00|5724|5721|5729|5726|5729|5727|5724|5721|4837
1656087850000|2022-06-24 16:24:10|5728|5727|5728|5725|5730|5729|5726|5723|2599
1656087860000|2022-06-24 16:24:20|5727|5726|5728|5725|5733|5729|5727|5724|1320
1656087870000|2022-06-24 16:24:30|5729|5724|5730|5728|5731|5728|5728|5724|500
1656087880000|2022-06-24 16:24:40|5732|5729|5735|5732|5735|5732|5732|5729|4397
1656087890000|2022-06-24 16:24:50|5734|5731|5736|5733|5736|5734|5732|5731|4206
1656087900000|2022-06-24 16:25:00|5739|5734|5738|5735|5739|5736|5737|5734|5466
1656087910000|2022-06-24 16:25:10|5737|5737|5740|5738|5740|5738|5737|5736|861
1656087920000|2022-06-24 16:25:20|5739|5736|5738|5736|5740|5738|5737|5735|5156
1656087930000|2022-06-24 16:25:30|5739|5737|5738|5736|5739|5737|5738|5736|2728
1656087940000|2022-06-24 16:25:40|5739|5737|5737|5735|5739|5738|5737|5735|5706
1656087950000|2022-06-24 16:25:50|5738|5736|5742|5741|5744|5741|5738|5736|7903
1656087960000|2022-06-24 16:26:00|5744|5742|5744|5741|5748|5745|5744|5740|100
1656087970000|2022-06-24 16:26:10|5742|5740|5744|5740|5746|5742|5742|5740|1300
1656087980000|2022-06-24 16:26:20|5745|5742|5744|5741|5746|5743|5742|5741|3000
1656087990000|2022-06-24 16:26:30|5742|5742|5744|5742|5745|5742|5742|5741|500
1656088000000|2022-06-24 16:26:40|5745|5743|5742|5739|5745|5743|5742|5738|2400
1656088010000|2022-06-24 16:26:50|5741|5738|5742|5739|5742|5739|5741|5738|1754
1656088020000|2022-06-24 16:27:00|5741|5740|5741|5738|5742|5740|5741|5738|625
1656088030000|2022-06-24 16:27:10|5740|5739|5742|5740|5742|5740|5740|5739|200
1656088040000|2022-06-24 16:27:20|5741|5739|5741|5737|5742|5740|5738|5736|2467
1656088050000|2022-06-24 16:27:30|5740|5738|5742|5740|5742|5741|5740|5737|747
1656088060000|2022-06-24 16:27:40|5745|5741|5745|5742|5745|5743|5743|5740|2027
1656088070000|2022-06-24 16:27:50|5747|5743|5748|5745|5749|5745|5746|5743|204
1656088080000|2022-06-24 16:28:00|5749|5746|5752|5748|5754|5751|5748|5745|5141
1656088090000|2022-06-24 16:28:10|5753|5749|5750|5747|5753|5750|5750|5747|1600
1656088100000|2022-06-24 16:28:20|5749|5748|5752|5748|5754|5750|5749|5747|4861
1656088110000|2022-06-24 16:28:30|5751|5749|5751|5746|5752|5749|5751|5746|100
1656088120000|2022-06-24 16:28:40|5752|5747|5750|5747|5752|5749|5749|5746|1616
1656088130000|2022-06-24 16:28:50|5749|5746|5748|5746|5752|5750|5748|5746|500
1656088140000|2022-06-24 16:29:00|5749|5744|5748|5745|5749|5745|5746|5743|100
1656088150000|2022-06-24 16:29:10|5749|5746|5752|5748|5753|5750|5749|5746|3760
1656088160000|2022-06-24 16:29:20|5751|5749|5751|5748|5752|5750|5746|5744|10466
1656088170000|2022-06-24 16:29:30|5752|5749|5755|5751|5756|5752|5751|5749|1050
1656088180000|2022-06-24 16:29:40|5756|5752|5753|5750|5756|5753|5753|5750|2441
1656088190000|2022-06-24 16:29:50|5752|5751|5755|5752|5755|5752|5752|5750|300
1656088200000|2022-06-24 16:30:00|5756|5754|5753|5750|5757|5754|5752|5750|2390
1656088210000|2022-06-24 16:30:10|5754|5751|5754|5751|5755|5752|5750|5748|7944
1656088220000|2022-06-24 16:30:20|5757|5750|5757|5753|5757|5753|5756|5750|550
1656088230000|2022-06-24 16:30:30|5756|5752|5755|5752|5757|5753|5755|5752|100
1656088240000|2022-06-24 16:30:40|5753|5750|5751|5748|5753|5750|5751|5748|200
1656088250000|2022-06-24 16:30:50|5752|5749|5751|5748|5752|5749|5751|5748|200
1656088260000|2022-06-24 16:31:00|5753|5750|5753|5750|5753|5750|5750|5748|700
1656088270000|2022-06-24 16:31:10|5752|5752|5753|5750|5755|5752|5752|5750|701
1656088280000|2022-06-24 16:31:20|5752|5748|5752|5751|5752|5751|5750|5748|1143
1656088290000|2022-06-24 16:31:30|5751|5750|5751|5749|5752|5750|5750|5748|928
1656088300000|2022-06-24 16:31:40|5752|5750|5751|5749|5753|5750|5750|5747|3597
1656088310000|2022-06-24 16:31:50|5750|5750|5751|5748|5751|5750|5750|5747|2740
1656088320000|2022-06-24 16:32:00|5753|5749|5756|5753|5756|5754|5752|5749|4367
1656088330000|2022-06-24 16:32:10|5755|5752|5760|5758|5760|5758|5755|5752|8745
1656088340000|2022-06-24 16:32:20|5761|5760|5765|5762|5765|5762|5760|5758|13917
1656088350000|2022-06-24 16:32:30|5767|5763|5768|5766|5768|5766|5766|5763|6614
1656088360000|2022-06-24 16:32:40|5769|5765|5769|5766|5770|5768|5768|5765|2900
1656088370000|2022-06-24 16:32:50||5767||5767||5767||5766|3100
1656088380000|2022-06-24 16:33:00|5767|5766|5768|5766|5769|5766|5766|5765|906
1656088390000|2022-06-24 16:33:10|5769|5767|5776|5773|5776|5773|5769|5766|300
1656088400000|2022-06-24 16:33:20|5774|5772|5775|5773|5776|5773|5774|5771|200
1656088410000|2022-06-24 16:33:30|5774|5774|5771|5768|5774|5774|5770|5767|1309
1656088420000|2022-06-24 16:33:40|5770|5766|5765|5762|5771|5766|5765|5762|400
1656088430000|2022-06-24 16:33:50|5764|5760|5766|5763|5770|5766|5763|5759|4984
1656088440000|2022-06-24 16:34:00|5767|5764|5766|5764|5770|5767|5766|5763|1223
1656088450000|2022-06-24 16:34:10|5770|5763|5770|5767|5770|5768|5769|5763|400
1656088460000|2022-06-24 16:34:20|5774|5769|5771|5769|5774|5770|5771|5768|200
1656088470000|2022-06-24 16:34:30|5770|5766|5765|5761|5770|5767|5764|5760|2977
1656088480000|2022-06-24 16:34:40|5763|5760|5757|5754|5763|5761|5756|5753|5062
1656088490000|2022-06-24 16:34:50|5756|5751|5756|5753|5757|5754|5756|5751|2688
1656088500000|2022-06-24 16:35:00|5755|5752|5754|5751|5756|5752|5751|5748|200
1656088510000|2022-06-24 16:35:10|5755|5753|5763|5759|5763|5759|5755|5753|1000
1656088520000|2022-06-24 16:35:20|5762|5757|5763|5758|5763|5759|5761|5757|100
1656088530000|2022-06-24 16:35:30|5761|5757|5763|5760|5763|5760|5761|5757|100
1656088540000|2022-06-24 16:35:40|5762|5758|5758|5757|5763|5759|5758|5757|1150
1656088560000|2022-06-24 16:36:00|5757|5754|5757|5753|5757|5754|5754|5751|300
1656088570000|2022-06-24 16:36:10|5756|5752|5756|5753|5756|5753|5756|5752|730
1656088580000|2022-06-24 16:36:20||5752||5753||5753||5751|100
1656088590000|2022-06-24 16:36:30|5757|5752|5758|5757|5759|5758|5757|5752|1117
1656088600000|2022-06-24 16:36:40|5757|5756|5757|5755|5757|5756|5757|5755|300
1656088610000|2022-06-24 16:36:50|5758|5756|5763|5760|5763|5760|5758|5756|6648
1656088620000|2022-06-24 16:37:00|5761|5759|5761|5757|5761|5759|5760|5756|217
1656088630000|2022-06-24 16:37:10|5760|5756|5761|5758|5761|5758|5760|5756|100
1656088640000|2022-06-24 16:37:20|5760|5757|5760|5758|5760|5758|5760|5757|215
1656088650000|2022-06-24 16:37:30|5759|5759|5763|5760|5763|5760|5759|5759|530
1656088660000|2022-06-24 16:37:40|5762|5761|5764|5763|5765|5764|5762|5761|200
1656088670000|2022-06-24 16:37:50|5766|5764|5765|5764|5767|5764|5764|5764|900
1656088680000|2022-06-24 16:38:00|5766|5765|5769|5766|5769|5767|5766|5764|614
1656088690000|2022-06-24 16:38:10|5767|5765|5767|5765|5767|5766|5767|5765|200
1656088700000|2022-06-24 16:38:20|5769|5766|5773|5770|5774|5770|5769|5766|6500
1656088710000|2022-06-24 16:38:30|5774|5771|5777|5773|5777|5773|5773|5771|3611
1656088720000|2022-06-24 16:38:40|5776|5774|5776|5772|5776|5774|5774|5771|5800
1656088730000|2022-06-24 16:38:50|5775|5773|5778|5774|5778|5776|5775|5772|1018
1656088740000|2022-06-24 16:39:00|5777|5775|5777|5774|5777|5775|5776|5774|1700
1656088750000|2022-06-24 16:39:10|5778|5775|5778|5774|5778|5775|5776|5774|750
1656088760000|2022-06-24 16:39:20|5779|5775|5777|5774|5779|5778|5777|5774|400
1656088770000|2022-06-24 16:39:30|5776|5775|5777|5774|5777|5775|5776|5774|200
1656088780000|2022-06-24 16:39:40|5776|5775|5776|5775|5776|5775|5776|5775|268
1656088790000|2022-06-24 16:39:50|5777||5777||5777||5777||200
1656088800000|2022-06-24 16:40:00|5776|5774|5776|5774|5777|5775|5775|5774|1761
1656088810000|2022-06-24 16:40:10|5777||5776||5777||5776||735
1656088820000|2022-06-24 16:40:20|5777|5775|5776|5775|5777|5776|5776|5774|525
1656088830000|2022-06-24 16:40:30|5775|5774|5775|5774|5775|5774|5775|5774|100
1656088840000|2022-06-24 16:40:40|5776|5772|5776|5773|5776|5774|5776|5772|700
1656088850000|2022-06-24 16:40:50|5777|5774|5785|5783|5785|5784|5776|5774|9700
1656088860000|2022-06-24 16:41:00|5784|5782|5785|5783|5785|5783|5783|5780|400
1656088870000|2022-06-24 16:41:10|5786|5784|5787|5783|5789|5784|5786|5783|1505
1656088880000|2022-06-24 16:41:20|5788|5784|5788|5785|5789|5786|5787|5783|5600
1656088890000|2022-06-24 16:41:30|5789|5786|5785|5783|5789|5786|5784|5782|998
1656088900000|2022-06-24 16:41:40|5786|5782|5787|5784|5788|5784|5786|5782|0
1656088910000|2022-06-24 16:41:50|5786|5785|5788|5784|5789|5786|5786|5784|498
1656088920000|2022-06-24 16:42:00|5789|5785|5789|5786|5792|5789|5789|5785|1624
1656088930000|2022-06-24 16:42:10|5790|5787|5789|5785|5792|5788|5788|5784|2937
1656088940000|2022-06-24 16:42:20|5788|5786|5786|5783|5788|5786|5786|5783|2000
1656088950000|2022-06-24 16:42:30|5785|5782|5785|5782|5786|5782|5783|5782|1100
1656088960000|2022-06-24 16:42:40||5783||5784||5784||5782|100
1656088970000|2022-06-24 16:42:50|||||||||320
1656088980000|2022-06-24 16:43:00|5786|5783|5786|5782|5786|5784|5783|5782|5314
1656088990000|2022-06-24 16:43:10|5785|5780|5785|5781|5785|5781|5783|5780|850
1656089000000|2022-06-24 16:43:20||5783||5782||5783||5781|0
1656089010000|2022-06-24 16:43:30|5788|5783|5787|5784|5788|5785|5787|5783|398
1656089020000|2022-06-24 16:43:40|5788||5786||5788||5786||0
1656089030000|2022-06-24 16:43:50|5785|5782|5785|5782|5785|5782|5784|5781|750
1656089040000|2022-06-24 16:44:00|5786|5783|5784|5781|5786|5783|5783|5780|2100
1656089050000|2022-06-24 16:44:10|5785|5780|5785|5782|5785|5782|5783|5780|0
1656089060000|2022-06-24 16:44:20|5786|5783|5786|5782|5786|5784|5785|5782|0
1656089070000|2022-06-24 16:44:30|5785|5783|5786|5783|5786|5783|5785|5783|200
1656089080000|2022-06-24 16:44:40|5784||5786||5786||5784||100
1656089090000|2022-06-24 16:44:50|5784|5780|5782|5780|5785|5782|5781|5779|3000
1656089100000|2022-06-24 16:45:00|5780|5779|5775|5772|5780|5779|5774|5771|14663
1656089110000|2022-06-24 16:45:10|5776|5773|5778|5774|5780|5776|5775|5773|600
1656089120000|2022-06-24 16:45:20|5779|5775|5778|5774|5779|5775|5778|5773|100
1656089130000|2022-06-24 16:45:30|5777|5775|5779|5775|5781|5777|5777|5775|855
1656089140000|2022-06-24 16:45:40|5778|5774|5771|5769|5779|5775|5771|5769|620
1656089150000|2022-06-24 16:45:50|5773|5770|5771|5769|5776|5771|5771|5769|3068
1656089160000|2022-06-24 16:46:00|5770|5767|5772|5768|5773|5769|5770|5767|200
1656089170000|2022-06-24 16:46:10|5771|5767|5776|5772|5776|5772|5771|5767|4646
1656089180000|2022-06-24 16:46:20|5775|5771|5772|5769|5775|5771|5772|5769|700
1656089190000|2022-06-24 16:46:30|5776|5770|5774|5771|5776|5771|5774|5770|309
1656089200000|2022-06-24 16:46:40|5775|5772|5774|5771|5776|5772|5774|5771|0
1656089210000|2022-06-24 16:46:50|5775|5772|5775|5771|5775|5772|5774|5770|0
1656089220000|2022-06-24 16:47:00|5774|5770|5772|5769|5774|5770|5772|5768|0
1656089230000|2022-06-24 16:47:10|5773|5767|5769|5767|5773|5768|5769|5767|200
1656089240000|2022-06-24 16:47:20|5768|5766|5771|5768|5771|5769|5767|5763|4450
1656089250000|2022-06-24 16:47:30|5770|5767|5769|5765|5771|5768|5769|5765|200
1656089260000|2022-06-24 16:47:40|5768|5766|5767|5764|5768|5766|5767|5764|200
1656089270000|2022-06-24 16:47:50|5766|5763|5767|5763|5767|5764|5763|5760|700
1656089280000|2022-06-24 16:48:00|5766|5762|5766|5763|5766|5764|5765|5762|100
1656089290000|2022-06-24 16:48:10|5765|5764|5767|5764|5767|5764|5765|5761|200
1656089300000|2022-06-24 16:48:20|5766|5765|5767|5764|5767|5765|5766|5762|100
1656089310000|2022-06-24 16:48:30|5768|5765|5767|5765|5770|5766|5767|5764|3388
1656089320000|2022-06-24 16:48:40|5766|5764|5766|5764|5766|5765|5766|5763|2700
1656089330000|2022-06-24 16:48:50|5765|5763|5764|5763|5765|5763|5764|5762|200
1656089340000|2022-06-24 16:49:00|5765|5762|5764|5763|5765|5763|5763|5762|100
1656089350000|2022-06-24 16:49:10|5763|5762|5763|5760|5763|5762|5763|5760|3402
1656089360000|2022-06-24 16:49:20|5764|5762|5768|5765|5768|5767|5764|5762|1000
1656089370000|2022-06-24 16:49:30|5767|5764|5767|5764|5767|5765|5767|5764|2500
1656089380000|2022-06-24 16:49:40||5765||5765||5765||5764|0
1656089390000|2022-06-24 16:49:50||5764||5764||5764||5764|2600
1656089400000|2022-06-24 16:50:00|5766|5765|5764|5761|5767|5765|5764|5761|500
1656089410000|2022-06-24 16:50:10|5766|5763|5763|5761|5766|5763|5762|5760|205
1656089420000|2022-06-24 16:50:20||5760||5762||5762||5760|0
1656089430000|2022-06-24 16:50:30|5762|5761|5763|5761|5763|5761|5762|5760|0
1656089440000|2022-06-24 16:50:40|5762|5760|5763|5761|5763|5761|5762|5760|0
1656089450000|2022-06-24 16:50:50|5765|5762|5767|5764|5767|5764|5765|5762|500
1656089460000|2022-06-24 16:51:00|5765|5763|5767|5765|5767|5765|5765|5763|2600
1656089470000|2022-06-24 16:51:10|5768|5766|5768|5765|5768|5767|5765|5763|1752
1656089480000|2022-06-24 16:51:20|||||||||1290
1656089490000|2022-06-24 16:51:30|5767||5767||5768||5767||350
1656089500000|2022-06-24 16:51:40|5768|5766|5768|5766|5768|5767|5768|5766|976
1656089510000|2022-06-24 16:51:50|5769|5767|5768|5767|5769|5767|5768|5767|672
1656089520000|2022-06-24 16:52:00|5769|5766|5768|5766|5769|5766|5767|5766|1558
1656089530000|2022-06-24 16:52:10|5767|5764|5766|5763|5768|5764|5764|5762|500
1656089540000|2022-06-24 16:52:20|5765|5762|5764|5761|5765|5762|5763|5760|2298
1656089550000|2022-06-24 16:52:30|5765|5762|5765|5762|5766|5762|5764|5762|0
1656089570000|2022-06-24 16:52:50|5767|5763|5766|5764|5768|5765|5765|5763|100
1656089580000|2022-06-24 16:53:00|5765|5763|5765|5761|5765|5765|5765|5761|2272
1656089590000|2022-06-24 16:53:10|5767|5762|5767|5765|5768|5765|5766|5762|0
1656089600000|2022-06-24 16:53:20|5768|5764|5768|5765|5768|5765|5767|5764|100
1656089610000|2022-06-24 16:53:30|5767|5766|5767|5765|5768|5767|5767|5765|1136
1656089620000|2022-06-24 16:53:40|5768|5766|5767|5765|5768|5766|5767|5765|400
1656089630000|2022-06-24 16:53:50|5768|5766|5768|5766|5768|5767|5766|5765|2190
1656089640000|2022-06-24 16:54:00|5769|5765|5772|5770|5773|5770|5769|5765|6727
1656089650000|2022-06-24 16:54:10|5771|5768|5773|5770|5774|5770|5771|5768|2500
1656089660000|2022-06-24 16:54:20|5772|5771|5769|5767|5775|5771|5769|5767|800
1656089670000|2022-06-24 16:54:30|5768|5766|5767|5766|5770|5768|5767|5766|1000
1656089680000|2022-06-24 16:54:40|5766|5765|5766|5765|5767|5765|5766|5765|600
1656089690000|2022-06-24 16:54:50|5765|5763|5765|5763|5765|5763|5764|5761|300
1656089700000|2022-06-24 16:55:00|5764|5764|5764|5761|5764|5764|5762|5760|600
1656089710000|2022-06-24 16:55:10|5763|5760|5765|5763|5766|5763|5763|5760|400
1656089720000|2022-06-24 16:55:20|5766|5762|5765|5762|5766|5763|5763|5761|3823
1656089730000|2022-06-24 16:55:30|5764|5763|5766|5764|5766|5764|5764|5763|0
1656089740000|2022-06-24 16:55:40|5765|5763|5763|5761|5765|5763|5762|5759|3046
1656089750000|2022-06-24 16:55:50|5765|5762|5768|5764|5768|5765|5765|5762|500
1656089760000|2022-06-24 16:56:00|5769|5765|5770|5767|5772|5768|5769|5765|7400
1656089770000|2022-06-24 16:56:10|5772|5768|5775|5772|5775|5772|5771|5768|500
1656089780000|2022-06-24 16:56:20|5774|5771|5773|5771|5774|5771|5772|5770|0
1656089790000|2022-06-24 16:56:30|5772|5772|5773|5770|5773|5772|5772|5769|300
1656089800000|2022-06-24 16:56:40|5772|5771|5771|5770|5772|5771|5771|5770|3000
1656089810000|2022-06-24 16:56:50|5770|5769|5771|5770|5772|5770|5770|5768|300
1656089820000|2022-06-24 16:57:00||5769||5769||5769||5768|283
1656089830000|2022-06-24 16:57:10|5773|5768|5773|5770|5774|5771|5773|5768|0
1656089840000|2022-06-24 16:57:20|5774|5771|5775|5773|5775|5773|5774|5770|1400
1656089850000|2022-06-24 16:57:30|5774||5775||5775||5774||100
1656089860000|2022-06-24 16:57:40|5773|5772|5773|5771|5774|5772|5772|5771|324
1656089870000|2022-06-24 16:57:50|5774|5770|5771|5768|5774|5770|5770|5767|2000
1656089880000|2022-06-24 16:58:00|5770|5767|5770|5766|5770|5767|5768|5766|2200
1656089890000|2022-06-24 16:58:10|5769|5767|5769|5766|5769|5767|5767|5766|2200
1656089900000|2022-06-24 16:58:20|5768|5767|5769|5767|5770|5767|5768|5766|300
1656089910000|2022-06-24 16:58:30|5770|5768|5773|5770|5774|5770|5770|5767|2100
1656089920000|2022-06-24 16:58:40|5774|5771|5772|5770|5774|5772|5772|5770|2200
1656089930000|2022-06-24 16:58:50|5773|5771|5769|5767|5773|5771|5769|5766|400
1656089940000|2022-06-24 16:59:00|5770|5768|5771|5769|5772|5770|5769|5767|478
1656089950000|2022-06-24 16:59:10|5772|5770|5771|5770|5772|5770|5771|5769|300
1656089960000|2022-06-24 16:59:20|5772|5769|5772|5770|5772|5770|5771|5769|329
1656089970000|2022-06-24 16:59:30|5774|5771|5772|5770|5775|5772|5771|5769|327
1656089980000|2022-06-24 16:59:40|5773|5771|5775|5772|5775|5772|5773|5771|0
1656089990000|2022-06-24 16:59:50|5774|5773|5775|5773|5775|5773|5774|5773|400
1656090000000|2022-06-24 17:00:00|5776|5774|5779|5775|5779|5776|5776|5774|400
1656090010000|2022-06-24 17:00:10|5778|5776|5777|5775|5778|5776|5777|5775|3025
1656090020000|2022-06-24 17:00:20|5779|5776|5779|5777|5779|5777|5779|5776|100
1656090030000|2022-06-24 17:00:30|5780|5779|5779|5778|5781|5779|5779|5777|2350
1656090040000|2022-06-24 17:00:40|5780|5779|5781|5779|5781|5779|5780|5779|800
1656090050000|2022-06-24 17:00:50|5780|5778|5781|5778|5781|5779|5780|5778|2763
1656090060000|2022-06-24 17:01:00|5780|5779|5782|5780|5782|5780|5780|5778|1150
1656090070000|2022-06-24 17:01:10|5781|5779|5784|5780|5784|5781|5781|5778|950
1656090080000|2022-06-24 17:01:20|5783|5781|5784|5781|5784|5781|5783|5781|250
1656090090000|2022-06-24 17:01:30|5783|5780|5782|5780|5783|5780|5782|5780|0
1656090100000|2022-06-24 17:01:40|5783||5783||5783||5782||100
1656090110000|2022-06-24 17:01:50|5782||5783||5783||5782||310
1656090120000|2022-06-24 17:02:00|5782|5779|5777|5775|5782|5779|5777|5775|700
1656090130000|2022-06-24 17:02:10|5776|5774|5775|5773|5776|5774|5775|5773|1933
1656090140000|2022-06-24 17:02:20|5776|5774|5776|5773|5776|5774|5776|5773|500
1656090150000|2022-06-24 17:02:30|5777|5774|5777|5776|5777|5776|5777|5774|599
1656090160000|2022-06-24 17:02:40|5778|5775|5777|5775|5778|5775|5777|5774|100
1656090170000|2022-06-24 17:02:50|5778|5774|5779|5778|5779|5778|5778|5774|3100
1656090180000|2022-06-24 17:03:00|5780|5777|5780|5778|5780|5778|5779|5776|4200
1656090190000|2022-06-24 17:03:10|5781|5779|5783|5781|5783|5781|5781|5779|791
1656090200000|2022-06-24 17:03:20|5784|5780|5784|5782|5785|5784|5784|5780|1700
1656090210000|2022-06-24 17:03:30|5785|5783|5787|5784|5788|5785|5784|5783|3900
1656090220000|2022-06-24 17:03:40|5788|5785|5787|5785|5788|5785|5787|5784|1600
1656090230000|2022-06-24 17:03:50|5788|5784|5787|5784|5788|5784|5786|5784|500
1656090240000|2022-06-24 17:04:00|5788|5785|5786|5784|5791|5789|5786|5784|2226
1656090250000|2022-06-24 17:04:10|5787|5783|5784|5781|5787|5783|5784|5781|500
1656090260000|2022-06-24 17:04:20|5783|5782|5783|5781|5783|5782|5782|5779|300
1656090270000|2022-06-24 17:04:30|5782|5779|5782|5780|5783|5780|5781|5779|0
1656090280000|2022-06-24 17:04:40|5783|5781|5783|5780|5783|5781|5781|5780|500
1656090290000|2022-06-24 17:04:50|5782|5781|5787|5785|5787|5785|5782|5781|1726
1656090300000|2022-06-24 17:05:00|5789|5784|5789|5786|5789|5787|5787|5784|300
1656090310000|2022-06-24 17:05:10|5788|5787|5784|5781|5790|5787|5784|5781|3500
1656090320000|2022-06-24 17:05:20|5782|5779|5782|5779|5782|5779|5780|5776|2077
1656090330000|2022-06-24 17:05:30|5781|5778|5780|5777|5781|5778|5779|5777|2300
1656090340000|2022-06-24 17:05:40||5778||5777||5778||5777|0
1656090350000|2022-06-24 17:05:50|5778|5775|5779|5775|5779|5775|5778|5775|2153
1656090360000|2022-06-24 17:06:00|5778|5776|5778|5776|5780|5778|5778|5776|3195
1656090370000|2022-06-24 17:06:10|5777|5774|5777|5774|5778|5775|5777|5774|600
1656090380000|2022-06-24 17:06:20|5776|5773|5780|5776|5780|5777|5776|5773|200
1656090390000|2022-06-24 17:06:30|5779|5777|5782|5779|5782|5779|5779|5777|1600
1656090400000|2022-06-24 17:06:40|5784|5781|5784|5781|5784|5782|5782|5780|2800
1656090410000|2022-06-24 17:06:50|5786|5782|5790|5787|5790|5787|5786|5782|2674
1656090420000|2022-06-24 17:07:00|5792|5788|5792|5789|5792|5790|5792|5788|4315
1656090430000|2022-06-24 17:07:10|5791|5790|5792|5790|5792|5790|5791|5790|2400
1656090440000|2022-06-24 17:07:20|5795|5791|5794|5791|5795|5791|5793|5791|5200
1656090450000|2022-06-24 17:07:30|5793|5790|5791|5787|5793|5790|5791|5787|700
1656090460000|2022-06-24 17:07:40|5790|5788|5790|5787|5790|5788|5790|5787|500
1656090470000|2022-06-24 17:07:50|5789||5790||5790||5789||427
1656090480000|2022-06-24 17:08:00|5789|5785|5788|5785|5790|5785|5787|5784|1169
1656090490000|2022-06-24 17:08:10|5787|5784|5787|5784|5787|5784|5787|5783|0
1656090500000|2022-06-24 17:08:20|5786|5783|5786|5782|5787|5784|5786|5782|0
1656090510000|2022-06-24 17:08:30|5785|5783|5785|5784|5789|5786|5785|5783|1251
1656090520000|2022-06-24 17:08:40|5786|5785|5786|5782|5789|5786|5785|5782|2266
1656090530000|2022-06-24 17:08:50|5785|5783|5786|5782|5786|5783|5785|5782|2600
1656090540000|2022-06-24 17:09:00||5783||5784||5784||5782|0
1656090550000|2022-06-24 17:09:10|5787|5783|5792|5789|5792|5789|5787|5783|200
1656090560000|2022-06-24 17:09:20|5793|5790|5793|5792|5793|5792|5793|5789|801
1656090570000|2022-06-24 17:09:30|5794|5793|5795|5793|5796|5794|5794|5792|3300
1656090580000|2022-06-24 17:09:40|5796|5794|5795|5793|5796|5794|5794|5793|750
1656090590000|2022-06-24 17:09:50|5794|5792|5795|5792|5796|5792|5794|5792|5400
1656090600000|2022-06-24 17:10:00|5796|5793|5796|5793|5798|5795|5795|5792|2500
1656090610000|2022-06-24 17:10:10|5798|5794|5797|5793|5798|5796|5794|5792|3699
1656090620000|2022-06-24 17:10:20|5796|5792|5796|5795|5796|5795|5795|5792|500
1656090630000|2022-06-24 17:10:30|5795|5794|5797|5794|5799|5796|5795|5793|450
1656090640000|2022-06-24 17:10:40|5798|5795|5796|5794|5798|5795|5796|5793|976
1656090650000|2022-06-24 17:10:50|5797|5795|5796|5794|5798|5796|5796|5793|1473
1656090660000|2022-06-24 17:11:00|5797|5795|5795|5792|5797|5795|5794|5792|2400
1656090670000|2022-06-24 17:11:10|5794|5793|5795|5793|5795|5793|5794|5792|900
1656090680000|2022-06-24 17:11:20|5796|5794|5794|5792|5796|5794|5794|5792|1200
1656090690000|2022-06-24 17:11:30|5793|5791|5792|5788|5794|5791|5790|5788|1685
1656090700000|2022-06-24 17:11:40|5791|5789|5792|5789|5792|5789|5791|5789|100
1656090710000|2022-06-24 17:11:50|5791|5788|5791|5788|5792|5791|5790|5788|2000
1656090720000|2022-06-24 17:12:00|5790|5786|5792|5790|5792|5790|5788|5786|2522
1656090730000|2022-06-24 17:12:10|5791|5789|5794|5791|5795|5792|5791|5789|1630
1656090740000|2022-06-24 17:12:20|5795|5792|5795|5793|5795|5794|5795|5792|400
1656090750000|2022-06-24 17:12:30|5797|5794|5796|5793|5797|5794|5796|5793|3700
1656090760000|2022-06-24 17:12:40|5795||5796||5796||5795||300
1656090770000|2022-06-24 17:12:50|5797|5795|5795|5793|5797|5795|5794|5793|0
1656090780000|2022-06-24 17:13:00|5794|5792|5795|5792|5795|5792|5793|5790|400
1656090790000|2022-06-24 17:13:10|5794|5793|5798|5795|5798|5795|5794|5793|0
1656090800000|2022-06-24 17:13:20|5799|5796|5799|5798|5800|5799|5799|5796|1800
1656090810000|2022-06-24 17:13:30|5800|5799|5804|5801|5804|5801|5800|5799|8844
1656090820000|2022-06-24 17:13:40|5803|5800|5803|5801|5803|5801|5802|5800|100
1656090830000|2022-06-24 17:13:50|5802|5800|5800|5799|5803|5800|5800|5799|1400
1656090840000|2022-06-24 17:14:00|5801|5798|5802|5800|5802|5800|5801|5798|900
1656090850000|2022-06-24 17:14:10|5801|5799|5800|5798|5802|5799|5800|5797|742
1656090860000|2022-06-24 17:14:20|5798|5797|5795|5793|5800|5797|5795|5793|982
1656090870000|2022-06-24 17:14:30|||||||||800
1656090880000|2022-06-24 17:14:40|5796|5792|5797|5794|5797|5795|5796|5792|400
1656090890000|2022-06-24 17:14:50|5796|5795|5797|5795|5797|5795|5796|5795|400
1656090900000|2022-06-24 17:15:00|5796|5794|5795|5793|5797|5795|5795|5793|2000
1656090910000|2022-06-24 17:15:10|5794|5792|5793|5792|5794|5793|5793|5792|500
1656090920000|2022-06-24 17:15:20|5791|5791|5791|5788|5792|5791|5790|5788|200
1656090930000|2022-06-24 17:15:30|5792|5789|5791|5789|5792|5789|5791|5787|140
1656090940000|2022-06-24 17:15:40|5792|5788|5790|5786|5792|5788|5790|5786|0
1656090950000|2022-06-24 17:15:50|5791|5787|5791|5789|5791|5789|5791|5787|1000
1656090960000|2022-06-24 17:16:00|5792|5791|5793|5790|5794|5792|5792|5789|962
1656090970000|2022-06-24 17:16:10|5792|5789|5790|5788|5793|5789|5788|5786|999
1656090980000|2022-06-24 17:16:20|5791|5789|5792|5790|5792|5790|5790|5788|100
1656090990000|2022-06-24 17:16:30|5793|5789|5795|5792|5796|5792|5793|5789|300
1656091000000|2022-06-24 17:16:40|5794|5791|5795|5792|5795|5794|5793|5791|1000
1656091010000|2022-06-24 17:16:50|5796|5793|5796|5795|5796|5795|5796|5793|100
1656091020000|2022-06-24 17:17:00|5797|5796|5797|5794|5798|5796|5796|5794|300
1656091030000|2022-06-24 17:17:10|5796|5793|5796|5793|5797|5794|5796|5793|448
1656091040000|2022-06-24 17:17:20|5797|5794|5796|5794|5797|5794|5796|5794|233
1656091050000|2022-06-24 17:17:30|5797|5795|5797|5795|5798|5795|5796|5795|200
1656091060000|2022-06-24 17:17:40|5796|5794|5796|5792|5797|5794|5795|5791|100
1656091070000|2022-06-24 17:17:50|5795|5793|5795|5792|5795|5793|5795|5791|0
1656091080000|2022-06-24 17:18:00|5793|5791|5795|5792|5795|5792|5793|5791|1100
1656091090000|2022-06-24 17:18:10|5794|5791|5791|5789|5794|5791|5791|5788|3300
1656091100000|2022-06-24 17:18:20|5790|5788|5788|5786|5790|5789|5787|5785|2997
1656091110000|2022-06-24 17:18:30|5787|5785|5785|5782|5787|5785|5784|5782|5915
1656091120000|2022-06-24 17:18:40|5786|5781|5787|5783|5787|5784|5783|5781|2363
1656091130000|2022-06-24 17:18:50|5786|5782|5786|5782|5786|5782|5786|5782|100
1656091140000|2022-06-24 17:19:00|5785|5783|5783|5782|5785|5783|5783|5782|500
1656091150000|2022-06-24 17:19:10|5785|5781|5781|5778|5786|5782|5781|5777|7899
1656091160000|2022-06-24 17:19:20||5780||5780||5780||5780|0
1656091170000|2022-06-24 17:19:30|5780|5777|5778|5774|5780|5778|5778|5774|100
1656091180000|2022-06-24 17:19:40|5776|5773|5776|5772|5776|5773|5774|5771|631
1656091190000|2022-06-24 17:19:50|5775|5773|5776|5773|5776|5773|5775|5772|300
1656091200000|2022-06-24 17:20:00|5775|5774|5776|5773|5776|5774|5775|5772|106
1656091210000|2022-06-24 17:20:10|5775|5774|5775|5773|5775|5774|5775|5773|0
1656091220000|2022-06-24 17:20:20|5776|5774|5775|5772|5776|5774|5775|5772|0
1656091230000|2022-06-24 17:20:30|5774|5773|5774|5772|5775|5773|5774|5772|0
1656091240000|2022-06-24 17:20:40|5775||5774||5775||5774||3100
1656091250000|2022-06-24 17:20:50|5775|5774|5776|5772|5779|5776|5775|5772|600
1656091260000|2022-06-24 17:21:00|5775|5773|5776|5773|5776|5773|5775|5773|100
1656091270000|2022-06-24 17:21:10|5775|5775|5777|5774|5778|5776|5775|5774|2900
1656091280000|2022-06-24 17:21:20|5776||5777||5777||5776||200
1656091290000|2022-06-24 17:21:30|5776|5771|5774|5771|5776|5771|5772|5771|2800
1656091300000|2022-06-24 17:21:40|5773||5773||5773||5773||100
1656091310000|2022-06-24 17:21:50|5776|5772|5773|5770|5776|5774|5772|5770|200
1656091320000|2022-06-24 17:22:00|5772|5771|5770|5767|5773|5771|5768|5767|4800
1656091330000|2022-06-24 17:22:10||5768||5768||5768||5768|0
1656091340000|2022-06-24 17:22:20|5769|5767|5773|5769|5774|5770|5769|5767|100
1656091350000|2022-06-24 17:22:30|5772|5770|5773|5770|5773|5770|5772|5769|0
1656091360000|2022-06-24 17:22:40|5772|5769|5770|5767|5772|5769|5768|5767|3361
1656091370000|2022-06-24 17:22:50|5769|5766|5766|5762|5769|5766|5766|5762|5700
1656091380000|2022-06-24 17:23:00|5767|5763|5766|5764|5768|5764|5765|5762|800
1656091390000|2022-06-24 17:23:10|5765|5763|5765|5763|5766|5763|5765|5763|326
1656091400000|2022-06-24 17:23:20|5764|5761|5763|5759|5764|5762|5763|5759|2763
1656091410000|2022-06-24 17:23:30|5762|5758|5766|5762|5766|5762|5762|5758|400
1656091420000|2022-06-24 17:23:40|5768|5764|5767|5766|5769|5766|5767|5764|1143
1656091430000|2022-06-24 17:23:50|5768||5768||5769||5768||400
1656091440000|2022-06-24 17:24:00|5767|5764|5767|5764|5768|5765|5767|5764|5428
1656091450000|2022-06-24 17:24:10|5768|5765|5770|5766|5770|5767|5768|5764|3402
1656091460000|2022-06-24 17:24:20|5772|5767|5772|5768|5772|5769|5771|5767|300
1656091470000|2022-06-24 17:24:30|5771|5770|5774|5770|5774|5770|5771|5769|200
1656091480000|2022-06-24 17:24:40|5772|5771|5773|5771|5774|5771|5771|5771|100
1656091490000|2022-06-24 17:24:50|5774|5772|5775|5773|5775|5774|5773|5772|1300
1656091500000|2022-06-24 17:25:00|5774|5772|5774|5771|5774|5772|5773|5771|0
1656091510000|2022-06-24 17:25:10||5772||5772||5772||5772|0
1656091520000|2022-06-24 17:25:20|5775|5773|5777|5773|5777|5774|5775|5773|806
1656091530000|2022-06-24 17:25:30|5778|5775|5773|5771|5779|5775|5773|5771|2330
1656091540000|2022-06-24 17:25:40|5771|5769|5767|5763|5771|5769|5767|5763|2528
1656091550000|2022-06-24 17:25:50|5766|5762|5765|5762|5766|5763|5763|5760|5321
1656091560000|2022-06-24 17:26:00|5766|5763|5765|5762|5766|5765|5765|5761|3737
1656091570000|2022-06-24 17:26:10|5764|5763|5760|5757|5764|5763|5760|5757|2405
1656091580000|2022-06-24 17:26:20|5761|5756|5760|5758|5761|5759|5759|5756|728
1656091590000|2022-06-24 17:26:30|5759|5754|5760|5757|5760|5758|5759|5753|4941
1656091600000|2022-06-24 17:26:40|5762|5758|5763|5760|5763|5760|5762|5758|1708
1656091610000|2022-06-24 17:26:50|5762|5761|5764|5762|5764|5762|5762|5760|1000
1656091620000|2022-06-24 17:27:00|5765|5763|5767|5764|5768|5765|5765|5763|4349
1656091630000|2022-06-24 17:27:10|5768|5763|5768|5766|5768|5766|5767|5763|100
1656091640000|2022-06-24 17:27:20|5769|5765|5769|5766|5769|5767|5768|5765|3700
1656091650000|2022-06-24 17:27:30|5768|5764|5768|5764|5768|5764|5767|5764|5100
1656091660000|2022-06-24 17:27:40|5767|5763|5763|5760|5767|5763|5763|5760|537
1656091670000|2022-06-24 17:27:50|5762|5757|5757|5755|5763|5758|5757|5755|1634
1656091680000|2022-06-24 17:28:00|5758|5754|5757|5754|5759|5756|5757|5754|100
1656091690000|2022-06-24 17:28:10|5759|5755|5760|5756|5762|5759|5759|5755|2661
1656091700000|2022-06-24 17:28:20|5761|5757|5764|5760|5764|5760|5760|5756|400
1656091710000|2022-06-24 17:28:30|5763|5759|5764|5760|5764|5760|5763|5759|0
1656091720000|2022-06-24 17:28:40|5763|5761|5764|5761|5764|5761|5763|5760|0
1656091730000|2022-06-24 17:28:50|5765|5760|5765|5762|5765|5762|5765|5760|200
1656091740000|2022-06-24 17:29:00|5764|5761|5765|5761|5766|5763|5764|5761|2749
1656091750000|2022-06-24 17:29:10|5766|5762|5766|5763|5766|5763|5766|5761|200
1656091760000|2022-06-24 17:29:20|5764|5762|5766|5763|5766|5763|5764|5762|418
1656091770000|2022-06-24 17:29:30|5768|5764|5769|5766|5769|5766|5768|5764|200
1656091780000|2022-06-24 17:29:40|5770|5767|5769|5766|5771|5767|5769|5765|2500
1656091790000|2022-06-24 17:29:50|5771|5767|5770|5767|5773|5769|5770|5766|2700
1656091800000|2022-06-24 17:30:00|5771|5766|5766|5762|5771|5767|5765|5762|566
1656091810000|2022-06-24 17:30:10|5765|5763|5769|5765|5769|5765|5765|5762|100
1656091820000|2022-06-24 17:30:20|5770|5766|5773|5769|5774|5770|5770|5766|0
1656091830000|2022-06-24 17:30:30|5774|5770|5774|5770|5774|5771|5773|5770|500
1656091840000|2022-06-24 17:30:40|5773||5773||5773||5773||325
1656091850000|2022-06-24 17:30:50|5774|5771|5773|5770|5774|5771|5773|5770|250
1656091860000|2022-06-24 17:31:00|5772|5769|5772|5767|5773|5769|5771|5766|200
1656091870000|2022-06-24 17:31:10|5771|5768|5772|5768|5773|5768|5771|5768|100
1656091880000|2022-06-24 17:31:20|5773|5767|5773|5769|5773|5769|5772|5767|100
1656091890000|2022-06-24 17:31:30|5772|5768|5772|5768|5773|5769|5772|5768|0
1656091900000|2022-06-24 17:31:40|5771||5770||5771||5770||2713
1656091910000|2022-06-24 17:31:50|5769|5766|5767|5764|5770|5766|5766|5762|4402
1656091920000|2022-06-24 17:32:00|5768|5765|5768|5765|5768|5766|5768|5765|2500
1656091930000|2022-06-24 17:32:10|5767|5766|5765|5762|5768|5766|5764|5762|2700
1656091940000|2022-06-24 17:32:20|5766|5763|5766|5763|5766|5765|5766|5762|763
1656091950000|2022-06-24 17:32:30|5765|5762|5765|5762|5766|5762|5765|5762|100
1656091960000|2022-06-24 17:32:40|5764|5760|5761|5758|5764|5761|5761|5758|300
1656091970000|2022-06-24 17:32:50|5760|5759|5767|5763|5767|5763|5760|5759|800
1656091980000|2022-06-24 17:33:00|5766|5762|5768|5764|5768|5764|5766|5762|0
1656091990000|2022-06-24 17:33:10|5767|5763|5770|5767|5770|5767|5767|5763|200
1656092000000|2022-06-24 17:33:20|5771|5768|5773|5770|5773|5770|5771|5767|2900
1656092010000|2022-06-24 17:33:30|5772|5769|5770|5768|5772|5769|5770|5766|150
1656092020000|2022-06-24 17:33:40|5769|5767|5769|5766|5770|5767|5769|5766|100
1656092030000|2022-06-24 17:33:50|5770||5769||5770||5769||1100
1656092040000|2022-06-24 17:34:00|5770|5767|5770|5767|5770|5767|5770|5766|0
1656092050000|2022-06-24 17:34:10||5768||5768||5768||5768|0
1656092060000|2022-06-24 17:34:20|5771|5769|5771|5767|5773|5771|5771|5767|3100
1656092070000|2022-06-24 17:34:30|5770|5766|5770|5767|5770|5767|5770|5766|0
1656092080000|2022-06-24 17:34:40||5768||5767||5768||5767|0
1656092090000|2022-06-24 17:34:50|5769|5766|5769|5766|5770|5766|5769|5766|2100
1656092100000|2022-06-24 17:35:00|5767|5767|5764|5762|5768|5767|5764|5762|2677
1656092110000|2022-06-24 17:35:10|5763|5758|5761|5758|5764|5759|5760|5758|2245
1656092120000|2022-06-24 17:35:20|5760|5757|5761|5757|5761|5758|5760|5757|100
1656092130000|2022-06-24 17:35:30|5760|5756|5760|5756|5761|5757|5760|5756|0
1656092140000|2022-06-24 17:35:40|5761|5757|5760|5757|5761|5758|5759|5757|0
1656092150000|2022-06-24 17:35:50|5759||5759||5760||5759||400
1656092160000|2022-06-24 17:36:00|5758|5755|5759|5756|5760|5758|5758|5755|600
1656092170000|2022-06-24 17:36:10|5760|5757|5761|5759|5761|5760|5759|5756|1600
1656092180000|2022-06-24 17:36:20|5762|5758|5761|5758|5762|5761|5761|5758|2700
1656092190000|2022-06-24 17:36:30|5762|5759|5761|5758|5762|5759|5761|5758|0
1656092200000|2022-06-24 17:36:40|5762|5759|5763|5760|5764|5762|5762|5759|4700
1656092210000|2022-06-24 17:36:50|5762|5761|5761|5758|5763|5761|5761|5758|0
1656092220000|2022-06-24 17:37:00|5760|5756|5759|5756|5760|5756|5758|5756|442
1656092230000|2022-06-24 17:37:10|5758|5757|5759|5757|5759|5757|5758|5756|600
1656092240000|2022-06-24 17:37:20|5760|5756|5757|5756|5760|5756|5757|5755|900
1656092250000|2022-06-24 17:37:30|5756|5755|5751|5748|5756|5755|5750|5747|7975
1656092260000|2022-06-24 17:37:40|5750|5746|5748|5745|5750|5746|5748|5745|2462
1656092270000|2022-06-24 17:37:50||5746||5746||5746||5746|4266
1656092280000|2022-06-24 17:38:00|5749|5747|5749|5748|5749|5748|5749|5746|200
1656092290000|2022-06-24 17:38:10|5748|5746|5749|5746|5749|5747|5748|5746|400
1656092300000|2022-06-24 17:38:20|5748|5747|5749|5746|5749|5747|5748|5746|2600
1656092310000|2022-06-24 17:38:30|5748|5745|5747|5744|5748|5746|5743|5740|4050
1656092320000|2022-06-24 17:38:40|5746|5743|5746|5743|5746|5745|5745|5742|3522
1656092330000|2022-06-24 17:38:50|5745|5742|5745|5742|5745|5742|5745|5742|0
1656092340000|2022-06-24 17:39:00|5744|5743|5744|5743|5744|5743|5744|5743|1998
1656092350000|2022-06-24 17:39:10|5745|5742|5746|5744|5748|5744|5745|5742|5000
1656092360000|2022-06-24 17:39:20|5747|5745|5750|5746|5750|5746|5747|5745|631
1656092370000|2022-06-24 17:39:30|5751|5747|5745|5743|5751|5749|5745|5743|4983
1656092380000|2022-06-24 17:39:40|5744|5742|5742|5740|5744|5742|5741|5737|9297
1656092390000|2022-06-24 17:39:50|5741|5739|5741|5738|5741|5740|5738|5736|2545
1656092400000|2022-06-24 17:40:00|5740|5736|5738|5735|5741|5740|5738|5735|3884
1656092410000|2022-06-24 17:40:10|5737|5733|5736|5732|5737|5733|5735|5731|0
1656092420000|2022-06-24 17:40:20|5735|5733|5739|5736|5740|5738|5735|5732|1000
1656092430000|2022-06-24 17:40:30|5740|5737|5742|5738|5742|5740|5740|5737|2500
1656092440000|2022-06-24 17:40:40|5741|5737|5741|5738|5741|5738|5741|5737|2740
1656092450000|2022-06-24 17:40:50|5742|5737|5742|5738|5742|5739|5740|5737|0
1656092460000|2022-06-24 17:41:00|5741|5739|5745|5743|5745|5743|5741|5738|2600
1656092470000|2022-06-24 17:41:10|5746|5745|5746|5744|5746|5745|5746|5744|2700
1656092480000|2022-06-24 17:41:20|5748|5745|5749|5746|5749|5746|5748|5745|100
1656092490000|2022-06-24 17:41:30||5747||5747||5747||5747|1700
1656092500000|2022-06-24 17:41:40|5750|5748|5750|5748|5752|5749|5750|5748|300
1656092510000|2022-06-24 17:41:50|5749|5745|5747|5745|5749|5745|5747|5745|500
1656092520000|2022-06-24 17:42:00|5746||5746||5746||5746||2500
1656092530000|2022-06-24 17:42:10|5745|5742|5747|5744|5747|5745|5745|5742|100
1656092540000|2022-06-24 17:42:20|5750|5746|5752|5748|5752|5749|5749|5745|2700
1656092550000|2022-06-24 17:42:30|5751|5747|5749|5746|5751|5748|5749|5746|2500
1656092560000|2022-06-24 17:42:40|5748|5745|5749|5746|5749|5746|5748|5745|0
1656092570000|2022-06-24 17:42:50|5748||5749||5749||5748||0
1656092580000|2022-06-24 17:43:00|5751|5747|5749|5746|5752|5749|5749|5746|100
1656092590000|2022-06-24 17:43:10|5748|5747|5749|5747|5749|5747|5748|5747|200
1656092600000|2022-06-24 17:43:20|5748|5746|5748|5746|5748|5746|5748|5746|200
1656092610000|2022-06-24 17:43:30|5747|5743|5745|5743|5748|5745|5745|5743|2850
1656092620000|2022-06-24 17:43:40|5746|5744|5748|5745|5748|5746|5746|5743|3817
1656092630000|2022-06-24 17:43:50||5746||5746||5746||5745|100
1656092640000|2022-06-24 17:44:00|5749|5745|5751|5748|5751|5749|5748|5745|2999
1656092650000|2022-06-24 17:44:10||5747||5749||5749||5747|100
1656092660000|2022-06-24 17:44:20|5752|5750|5753|5750|5753|5751|5752|5749|6063
1656092670000|2022-06-24 17:44:30|5755|5752|5755|5752|5755|5752|5755|5752|200
1656092680000|2022-06-24 17:44:40|5756|5753|5756|5753|5756|5753|5755|5753|100
1656092690000|2022-06-24 17:44:50|5755|5752|5753|5751|5755|5752|5751|5749|2814
1656092700000|2022-06-24 17:45:00|5755|5752|5755|5752|5756|5753|5754|5751|0
1656092710000|2022-06-24 17:45:10|5754|5751|5753|5750|5754|5751|5753|5749|2715
1656092720000|2022-06-24 17:45:20|5752|5748|5752|5748|5752|5749|5749|5747|2850
1656092730000|2022-06-24 17:45:30|5753|5749|5755|5751|5755|5751|5753|5749|0
1656092740000|2022-06-24 17:45:40|5754|5750|5755|5752|5755|5752|5754|5750|0
1656092750000|2022-06-24 17:45:50||5751||5753||5753||5751|200
1656092760000|2022-06-24 17:46:00|5754||5755||5755||5754||0
1656092770000|2022-06-24 17:46:10|5754|5751|5755|5753|5755|5753|5753|5751|700
1656092780000|2022-06-24 17:46:20|5756|5752|5756|5753|5756|5753|5756|5751|0
1656092790000|2022-06-24 17:46:30|5758|5754|5757|5755|5760|5757|5756|5754|6125
1656092800000|2022-06-24 17:46:40|5759|5756|5762|5758|5762|5760|5759|5756|5300
1656092810000|2022-06-24 17:46:50|5761|5759|5761|5759|5761|5759|5761|5758|100
1656092820000|2022-06-24 17:47:00|5760|5758|5755|5754|5760|5758|5755|5754|1800
1656092830000|2022-06-24 17:47:10|5757|5755|5759|5755|5759|5755|5757|5754|1000
1656092840000|2022-06-24 17:47:20|5758|5756|5755|5752|5758|5756|5754|5751|2489
1656092850000|2022-06-24 17:47:30|5754|5751|5755|5751|5755|5752|5752|5750|300
1656092860000|2022-06-24 17:47:40|5754|5750|5750|5746|5754|5750|5747|5743|5623
1656092870000|2022-06-24 17:47:50|5751|5747|5750|5746|5751|5747|5750|5746|2700
1656092880000|2022-06-24 17:48:00|5751|5747|5750|5746|5751|5747|5750|5746|500
1656092890000|2022-06-24 17:48:10|5749|5747|5753|5750|5753|5751|5749|5747|0
1656092900000|2022-06-24 17:48:20||5751||5751||5751||5751|200
1656092910000|2022-06-24 17:48:30|5752|5750|5753|5751|5753|5751|5752|5749|300
1656092920000|2022-06-24 17:48:40|5754|5752|5754|5751|5754|5752|5754|5751|2912
1656092930000|2022-06-24 17:48:50|5755|5753|5757|5753|5757|5753|5755|5753|3000
1656092940000|2022-06-24 17:49:00|5756|5754|5757|5754|5757|5754|5756|5754|300
1656092950000|2022-06-24 17:49:10|5759|5755|5759|5755|5759|5756|5759|5755|1056
1656092960000|2022-06-24 17:49:20|5758|5756|5756|5754|5759|5756|5756|5754|961
1656092970000|2022-06-24 17:49:30|||||||||100
1656092980000|2022-06-24 17:49:40|5755|5755|5755|5754|5755|5755|5755|5754|0
1656092990000|2022-06-24 17:49:50|5754|5753|5754|5752|5755|5753|5754|5751|500
1656093000000|2022-06-24 17:50:00|5755|5753|5758|5756|5759|5757|5755|5753|1400
1656093010000|2022-06-24 17:50:10|5757|5755|5756|5752|5758|5755|5755|5752|4840
1656093020000|2022-06-24 17:50:20|5755|5753|5756|5752|5756|5753|5753|5751|2593
1656093030000|2022-06-24 17:50:30|5758|5754|5764|5761|5764|5761|5758|5753|7643
1656093040000|2022-06-24 17:50:40|5765|5762|5769|5765|5769|5765|5765|5761|6194
1656093050000|2022-06-24 17:50:50|5770|5766|5771|5768|5772|5769|5769|5766|13600
1656093060000|2022-06-24 17:51:00|5770|5769|5766|5763|5771|5769|5766|5763|2835
1656093070000|2022-06-24 17:51:10|5767|5764|5766|5763|5767|5764|5766|5763|0
1656093080000|2022-06-24 17:51:20|5767|5764|5769|5766|5769|5766|5767|5764|298
1656093090000|2022-06-24 17:51:30|5768|5765|5767|5765|5769|5766|5767|5765|544
1656093100000|2022-06-24 17:51:40||5763||5765||5765||5763|400
1656093110000|2022-06-24 17:51:50|5766|5763|5767|5764|5767|5764|5766|5763|100
1656093120000|2022-06-24 17:52:00|5766|5763|5767|5764|5768|5764|5766|5763|0
1656093130000|2022-06-24 17:52:10|5768||5767||5768||5767||5000
1656093140000|2022-06-24 17:52:20|5768||5767||5768||5767||300
1656093150000|2022-06-24 17:52:30|5768|5763|5763|5762|5768|5763|5763|5762|500
1656093160000|2022-06-24 17:52:40|5764||5764||5764||5763||600
1656093170000|2022-06-24 17:52:50|5763|5763|5765|5764|5765|5764|5763|5762|600
1656093180000|2022-06-24 17:53:00|5767||5767||5768||5767||100
1656093190000|2022-06-24 17:53:10|5768|5766|5768|5764|5768|5766|5767|5764|300
1656093200000|2022-06-24 17:53:20||5765||5766||5766||5764|0
1656093210000|2022-06-24 17:53:30|5767|5767|5770|5767|5770|5767|5767|5767|404
1656093220000|2022-06-24 17:53:40|5769|5768|5764|5762|5769|5768|5764|5762|1643
1656093230000|2022-06-24 17:53:50|5765|5761|5764|5761|5765|5761|5764|5760|2700
1656093240000|2022-06-24 17:54:00|5763|5759|5761|5759|5764|5759|5760|5758|6548
1656093250000|2022-06-24 17:54:10|5760|5758|5760|5756|5760|5758|5759|5756|346
1656093260000|2022-06-24 17:54:20|5759|5755|5760|5757|5760|5758|5759|5755|600
1656093270000|2022-06-24 17:54:30|5761|5759|5762|5759|5762|5760|5761|5758|900
1656093280000|2022-06-24 17:54:40|5763|5760|5762|5758|5763|5761|5761|5757|2561
1656093290000|2022-06-24 17:54:50|5763|5757|5759|5755|5763|5759|5759|5755|2791
1656093300000|2022-06-24 17:55:00|5760|5756|5757|5753|5760|5756|5756|5752|200
1656093310000|2022-06-24 17:55:10|5756|5752|5759|5755|5759|5756|5756|5752|720
1656093320000|2022-06-24 17:55:20|5758|5756|5759|5755|5759|5756|5758|5755|500
1656093330000|2022-06-24 17:55:30|5757|5756|5759|5756|5759|5756|5757|5755|3096
1656093340000|2022-06-24 17:55:40|5760|5757|5759|5755|5760|5757|5758|5755|2648
1656093350000|2022-06-24 17:55:50|5758|5757|5759|5757|5759|5757|5758|5757|200
1656093360000|2022-06-24 17:56:00|5760|5759|5760|5757|5762|5760|5760|5757|6300
1656093370000|2022-06-24 17:56:10|5761||5759||5761||5759||100
1656093380000|2022-06-24 17:56:20|5758|5755|5759|5755|5759|5755|5757|5754|3799
1656093390000|2022-06-24 17:56:30|5758|5756|5766|5762|5766|5763|5758|5756|900
1656093400000|2022-06-24 17:56:40|5767|5763|5763|5760|5770|5766|5763|5760|7066
1656093410000|2022-06-24 17:56:50|5762|5761|5763|5760|5763|5761|5762|5760|200
1656093420000|2022-06-24 17:57:00|5765|5761|5765|5760|5765|5762|5765|5760|600
1656093430000|2022-06-24 17:57:10|5764|5761|5765|5761|5765|5762|5764|5761|116
1656093440000|2022-06-24 17:57:20|5764|5762|5765|5762|5765|5762|5764|5761|300
1656093450000|2022-06-24 17:57:30|5764|5761|5765|5762|5765|5763|5764|5761|200
1656093460000|2022-06-24 17:57:40|5763|5761|5766|5764|5767|5765|5763|5760|4342
1656093470000|2022-06-24 17:57:50|5767|5765|5767|5764|5767|5765|5766|5764|300
1656093480000|2022-06-24 17:58:00|5766|5762|5766|5762|5766|5763|5765|5762|1451
1656093490000|2022-06-24 17:58:10|5765|5763|5765|5762|5766|5763|5765|5762|1600
1656093500000|2022-06-24 17:58:20|5764|5760|5761|5758|5764|5760|5760|5757|3228
1656093510000|2022-06-24 17:58:30|5760|5757|5761|5757|5761|5758|5760|5756|2968
1656093520000|2022-06-24 17:58:40|5760|5758|5758|5756|5761|5759|5758|5756|2900
1656093530000|2022-06-24 17:58:50|5759|5757|5760|5757|5760|5758|5758|5756|2700
1656093540000|2022-06-24 17:59:00|5759|5756|5759|5756|5759|5756|5757|5755|3903
1656093550000|2022-06-24 17:59:10|||||||||800
1656093560000|2022-06-24 17:59:20|5758|5755|5758|5755|5758|5755|5756|5753|3541
1656093570000|2022-06-24 17:59:30|5760|5756|5762|5759|5762|5759|5758|5755|1773
1656093580000|2022-06-24 17:59:40|5761|5760|5763|5760|5764|5761|5761|5759|3400
1656093590000|2022-06-24 17:59:50|5762|5759|5763|5759|5763|5760|5762|5759|3250
1656093600000|2022-06-24 18:00:00|5762|5760|5769|5766|5770|5767|5762|5760|3300
1656093610000|2022-06-24 18:00:10|5770|5767|5769|5766|5771|5769|5769|5766|5100
1656093620000|2022-06-24 18:00:20|5770|5767|5770|5767|5771|5768|5770|5767|600
1656093630000|2022-06-24 18:00:30|5771|5766|5768|5766|5771|5767|5768|5766|112
1656093640000|2022-06-24 18:00:40|5769|5767|5770|5768|5770|5768|5769|5767|800
1656093650000|2022-06-24 18:00:50||5769||5769||5769||5768|700
1656093660000|2022-06-24 18:01:00|5771|5770|5773|5769|5773|5771|5771|5769|1300
1656093670000|2022-06-24 18:01:10|5772|5770|5773|5770|5773|5771|5770|5769|1250
1656093680000|2022-06-24 18:01:20|5775|5769|5778|5775|5778|5775|5775|5769|1400
1656093690000|2022-06-24 18:01:30|5777||5779||5779||5776||400
1656093700000|2022-06-24 18:01:40|5778|5776|5779|5775|5780|5777|5778|5775|3402
1656093710000|2022-06-24 18:01:50|5780|5777|5776|5773|5780|5777|5776|5773|1100
1656093720000|2022-06-24 18:02:00|5775|5774|5776|5773|5776|5774|5774|5772|980
1656093730000|2022-06-24 18:02:10|5775||5776||5776||5775||4475
1656093740000|2022-06-24 18:02:20|5775|5774|5778|5775|5778|5775|5775|5774|100
1656093750000|2022-06-24 18:02:30|5780|5774|5781|5778|5781|5778|5780|5774|2515
1656093760000|2022-06-24 18:02:40|5782|5779|5785|5782|5785|5782|5782|5778|800
1656093770000|2022-06-24 18:02:50|5787|5783|5790|5787|5790|5787|5785|5782|8005
1656093780000|2022-06-24 18:03:00|5791|5788|5790|5788|5791|5788|5790|5787|3050
1656093790000|2022-06-24 18:03:10|5789|5785|5784|5781|5790|5786|5784|5781|6632
1656093800000|2022-06-24 18:03:20|5785|5783|5784|5781|5785|5783|5784|5781|3751
1656093810000|2022-06-24 18:03:30|5785|5782|5785|5782|5787|5785|5785|5782|4283
1656093820000|2022-06-24 18:03:40|5784|5781|5782|5780|5785|5782|5782|5779|2580
1656093830000|2022-06-24 18:03:50|5783|5779|5781|5777|5783|5779|5780|5777|2362
1656093840000|2022-06-24 18:04:00|5780|5778|5781|5777|5781|5779|5780|5776|3600
1656093850000|2022-06-24 18:04:10|5780|5775|5778|5775|5781|5776|5776|5773|700
1656093860000|2022-06-24 18:04:20|5779|5777|5782|5779|5783|5779|5779|5777|1100
1656093870000|2022-06-24 18:04:30|5783|5780|5788|5784|5788|5784|5783|5780|2175
1656093880000|2022-06-24 18:04:40|5787|5783|5788|5784|5788|5784|5787|5783|0
1656093890000|2022-06-24 18:04:50|5787|5783|5792|5788|5792|5789|5787|5783|800
1656093900000|2022-06-24 18:05:00|5790|5789|5791|5788|5791|5789|5790|5788|2800
1656093910000|2022-06-24 18:05:10|5790|5786|5787|5785|5790|5788|5787|5785|700
1656093930000|2022-06-24 18:05:30|5789|5786|5786|5785|5789|5786|5786|5785|1009
1656093940000|2022-06-24 18:05:40|5787|5786|5788|5785|5789|5786|5785|5783|3487
1656093950000|2022-06-24 18:05:50|5789|5786|5791|5789|5791|5789|5788|5786|800
1656093960000|2022-06-24 18:06:00|5793|5790|5793|5790|5793|5790|5791|5788|1000
1656093970000|2022-06-24 18:06:10|5792|5791|5793|5791|5793|5792|5792|5791|1878
1656093980000|2022-06-24 18:06:20|5792|5790|5793|5790|5794|5791|5791|5790|571
1656093990000|2022-06-24 18:06:30|5794|5791|5794|5790|5794|5791|5793|5790|0
1656094000000|2022-06-24 18:06:40|5795|5791|5796|5793|5797|5793|5794|5790|4300
1656094010000|2022-06-24 18:06:50|5795|5792|5795|5792|5796|5793|5794|5792|4900
1656094020000|2022-06-24 18:07:00|5794|5791|5795|5791|5795|5791|5793|5790|833
1656094030000|2022-06-24 18:07:10|5794|5792|5795|5793|5796|5793|5793|5792|300
1656094040000|2022-06-24 18:07:20|5796|5794|5796|5793|5797|5794|5795|5793|1600
1656094050000|2022-06-24 18:07:30|5794|5792|5796|5793|5796|5793|5794|5790|700
1656094060000|2022-06-24 18:07:40|5795|5792|5795|5793|5795|5794|5795|5792|2250
1656094070000|2022-06-24 18:07:50|5796|5792|5796|5794|5796|5794|5796|5792|2972
1656094080000|2022-06-24 18:08:00|5795|5792|5796|5792|5796|5792|5794|5792|3200
1656094090000|2022-06-24 18:08:10|5795|5794|5794|5792|5796|5794|5794|5792|100
1656094100000|2022-06-24 18:08:20||5793||5793||5793||5793|2770
1656094110000|2022-06-24 18:08:30|||||||||600
1656094120000|2022-06-24 18:08:40|5793|5792|5795|5792|5795|5794|5793|5792|1669
1656094130000|2022-06-24 18:08:50|5796|5793|5796|5793|5796|5793|5795|5792|500
1656094140000|2022-06-24 18:09:00|5795|5792|5797|5793|5797|5793|5794|5792|1200
1656094150000|2022-06-24 18:09:10|5796|5792|5797|5795|5798|5797|5795|5792|1298
1656094160000|2022-06-24 18:09:20|5798|5796|5798|5796|5799|5797|5798|5795|1382
1656094170000|2022-06-24 18:09:30|5799|5795|5799|5796|5799|5797|5799|5795|300
1656094180000|2022-06-24 18:09:40|5798|5795|5798|5795|5798|5795|5796|5794|1900
1656094190000|2022-06-24 18:09:50||5794||5795||5796||5794|1900
1656094200000|2022-06-24 18:10:00|5799|5796|5802|5798|5803|5800|5799|5796|8208
1656094210000|2022-06-24 18:10:10|5801|5799|5801|5798|5802|5799|5800|5798|0
1656094220000|2022-06-24 18:10:20|5802|5799|5798|5796|5802|5799|5798|5796|872
1656094230000|2022-06-24 18:10:30|5800|5797|5799|5796|5800|5797|5799|5796|3035
1656094240000|2022-06-24 18:10:40|5800|5798|5799|5796|5800|5798|5799|5796|2200
1656094250000|2022-06-24 18:10:50|5798|5797|5799|5797|5799|5797|5798|5797|849
1656094260000|2022-06-24 18:11:00|5802|5796|5801|5799|5802|5799|5801|5796|1618
1656094270000|2022-06-24 18:11:10|5800|5797|5799|5796|5800|5798|5799|5796|3100
1656094280000|2022-06-24 18:11:20|||||||||1000
1656094290000|2022-06-24 18:11:30|5800|5797|5806|5804|5806|5804|5800|5797|1830
1656094300000|2022-06-24 18:11:40|5807|5805|5808|5807|5808|5807|5807|5805|2750
1656094310000|2022-06-24 18:11:50|5809|5808|5808|5805|5809|5808|5806|5805|3523
1656094320000|2022-06-24 18:12:00|5807||5806||5807||5806||538
1656094330000|2022-06-24 18:12:10|5805|5804|5807|5804|5807|5804|5804|5803|2700
1656094340000|2022-06-24 18:12:20|5806|5805|5807|5804|5807|5805|5806|5804|0
1656094350000|2022-06-24 18:12:30|5806|5805|5806|5803|5807|5805|5804|5803|1021
1656094360000|2022-06-24 18:12:40|5805|5802|5805|5802|5805|5802|5804|5801|100
1656094370000|2022-06-24 18:12:50|5806|5803|5805|5803|5806|5805|5805|5802|700
1656094380000|2022-06-24 18:13:00|5804|5802|5803|5800|5805|5803|5803|5800|1152
1656094390000|2022-06-24 18:13:10||5801||5801||5801||5801|6100
1656094400000|2022-06-24 18:13:20|5804|5802|5804|5802|5804|5803|5803|5802|1200
1656094410000|2022-06-24 18:13:30|5805|5803|5806|5804|5806|5805|5805|5803|3500
1656094420000|2022-06-24 18:13:40||5805||5805||5805||5804|300
1656094430000|2022-06-24 18:13:50|5809|5806|5809|5807|5809|5807|5807|5806|3500
1656094440000|2022-06-24 18:14:00|5810|5808|5813|5811|5813|5812|5810|5808|9746
1656094450000|2022-06-24 18:14:10|5812|5812|5812|5810|5812|5812|5812|5810|2500
1656094460000|2022-06-24 18:14:20|5811|5808|5813|5811|5813|5811|5811|5808|4001
1656094470000|2022-06-24 18:14:30|5811|5810|5812|5809|5812|5811|5811|5809|2236
1656094480000|2022-06-24 18:14:40|5813|5810|5814|5811|5815|5811|5812|5809|0
1656094490000|2022-06-24 18:14:50|5813|5810|5812|5809|5813|5810|5812|5809|1000
1656094500000|2022-06-24 18:15:00|5811|5810|5811|5809|5812|5811|5811|5808|500
1656094510000|2022-06-24 18:15:10|5812|5808|5812|5809|5812|5809|5812|5808|2000
1656094520000|2022-06-24 18:15:20|5811|5808|5811|5809|5812|5811|5811|5808|700
1656094530000|2022-06-24 18:15:30|5810|5810|5811|5808|5811|5810|5810|5808|400
1656094540000|2022-06-24 18:15:40|5810|5809|5811|5809|5811|5809|5810|5809|2300
1656094550000|2022-06-24 18:15:50|5810|5808|5811|5808|5812|5810|5810|5808|900
1656094560000|2022-06-24 18:16:00|5812|5809|5813|5810|5814|5811|5811|5809|3631
1656094570000|2022-06-24 18:16:10|5812||5812||5813||5811||200
1656094580000|2022-06-24 18:16:20|||||||||100
1656094590000|2022-06-24 18:16:30|5811|5811|5811|5810|5812|5811|5811|5810|300
1656094600000|2022-06-24 18:16:40|5810|5809|5810|5809|5810|5809|5810|5809|737
1656094610000|2022-06-24 18:16:50||5808||5808||5808||5808|3900
1656094620000|2022-06-24 18:17:00|5809||5809||5809||5809||300
1656094630000|2022-06-24 18:17:10|5808|5806|5806|5805|5810|5808|5806|5805|2643
1656094640000|2022-06-24 18:17:20|5805|5804|5806|5804|5806|5804|5805|5804|200
1656094650000|2022-06-24 18:17:30|5805|5802|5805|5802|5806|5802|5804|5802|3300
1656094660000|2022-06-24 18:17:40|5803|5800|5806|5804|5807|5804|5802|5799|5738
1656094670000|2022-06-24 18:17:50|5805|5801|5805|5803|5805|5803|5804|5801|3450
1656094680000|2022-06-24 18:18:00|5804|5802|5806|5804|5806|5804|5803|5801|0
1656094690000|2022-06-24 18:18:10|5805|5802|5806|5805|5806|5805|5805|5802|1566
1656094700000|2022-06-24 18:18:20|5805|5804|5807|5805|5808|5806|5805|5804|600
1656094710000|2022-06-24 18:18:30|5806||5807||5807||5806||0
1656094720000|2022-06-24 18:18:40|5806|5804|5806|5804|5806|5804|5806|5804|200
1656094730000|2022-06-24 18:18:50|5805|5802|5805|5803|5806|5803|5805|5802|2200
1656094740000|2022-06-24 18:19:00|5806|5804|5805|5803|5806|5804|5804|5802|3212
1656094750000|2022-06-24 18:19:10||5802||5803||5803||5802|1500
1656094760000|2022-06-24 18:19:20|||||||||1100
1656094770000|2022-06-24 18:19:30|5804|5802|5803|5802|5804|5802|5803|5802|400
1656094780000|2022-06-24 18:19:40|5802|5801|5804|5801|5804|5802|5801|5800|2817
1656094790000|2022-06-24 18:19:50|5803|5803|5803|5801|5803|5803|5803|5801|1200
1656094800000|2022-06-24 18:20:00||5802||5801||5802||5801|0
1656094810000|2022-06-24 18:20:10|5804|5802|5804|5802|5804|5803|5803|5801|1599
1656094820000|2022-06-24 18:20:20|5803|5801|5801|5799|5804|5802|5801|5798|5000
1656094830000|2022-06-24 18:20:30|5800|5798|5799|5796|5800|5799|5798|5795|1732
1656094840000|2022-06-24 18:20:40|5800|5797|5800|5798|5800|5798|5800|5797|400
1656094850000|2022-06-24 18:20:50||5797||5797||5798||5797|100
1656094860000|2022-06-24 18:21:00|5799|5798|5802|5799|5802|5800|5799|5797|627
1656094870000|2022-06-24 18:21:10|5801|5798|5802|5800|5802|5800|5800|5797|500
1656094880000|2022-06-24 18:21:20|5803|5801|5802|5800|5803|5802|5802|5800|1350
1656094890000|2022-06-24 18:21:30|5803|5801|5802|5800|5804|5803|5802|5798|8479
1656094900000|2022-06-24 18:21:40|5803|5799|5806|5803|5806|5803|5803|5799|700
1656094910000|2022-06-24 18:21:50|5805|5804|5805|5803|5806|5804|5805|5803|1200
1656094920000|2022-06-24 18:22:00|||||||||200
1656094930000|2022-06-24 18:22:10|5806|5804|5807|5806|5808|5807|5806|5804|7023
1656094940000|2022-06-24 18:22:20|5806|5805|5806|5804|5806|5805|5806|5804|7200
1656094950000|2022-06-24 18:22:30|5805|5805|5805|5803|5805|5805|5805|5802|998
1656094960000|2022-06-24 18:22:40|5804|5802|5804|5802|5804|5803|5804|5802|1310
1656094970000|2022-06-24 18:22:50|5803|5800|5800|5799|5803|5800|5800|5799|897
1656094980000|2022-06-24 18:23:00|5799|5798|5798|5796|5800|5798|5797|5794|2700
1656094990000|2022-06-24 18:23:10|5797|5795|5797|5795|5797|5796|5797|5795|3370
1656095000000|2022-06-24 18:23:20|5795|5794|5795|5792|5796|5794|5792|5790|4858
1656095010000|2022-06-24 18:23:30|5794|5793|5789|5786|5795|5793|5789|5785|7432
1656095020000|2022-06-24 18:23:40|5788|5787|5790|5787|5790|5789|5788|5786|1702
1656095030000|2022-06-24 18:23:50|5789|5786|5788|5785|5789|5786|5788|5785|500
1656095040000|2022-06-24 18:24:00|5787|5784|5785|5783|5788|5785|5784|5781|450
1656095050000|2022-06-24 18:24:10|5784|5782|5784|5783|5784|5783|5783|5782|3312
1656095060000|2022-06-24 18:24:20|5783|5782|5783|5780|5783|5782|5783|5780|800
1656095070000|2022-06-24 18:24:30|5784|5781|5787|5784|5787|5785|5784|5780|477
1656095080000|2022-06-24 18:24:40|5786|5783|5786|5782|5786|5783|5786|5782|1075
1656095090000|2022-06-24 18:24:50|5785|5783|5790|5787|5792|5788|5785|5783|1936
1656095100000|2022-06-24 18:25:00|5791|5788|5790|5788|5791|5789|5790|5788|3450
1656095110000|2022-06-24 18:25:10|5789|5786|5792|5788|5792|5788|5788|5785|2600
1656095120000|2022-06-24 18:25:20|5791|5789|5794|5792|5795|5792|5791|5788|1000
1656095130000|2022-06-24 18:25:30|5793|5791|5782|5779|5793|5791|5779|5776|60262
1656095140000|2022-06-24 18:25:40|5781|5780|5783|5780|5785|5782|5780|5779|700
1656095150000|2022-06-24 18:25:50|5785|5781|5783|5781|5785|5782|5783|5780|600
1656095160000|2022-06-24 18:26:00|5782|5780|5783|5780|5785|5782|5780|5778|1000
1656095170000|2022-06-24 18:26:10|5782|5779|5782|5779|5783|5781|5782|5779|3867
1656095180000|2022-06-24 18:26:20|5783|5780|5785|5782|5786|5783|5783|5780|1000
1656095190000|2022-06-24 18:26:30|5787|5783|5786|5783|5787|5783|5786|5782|916
1656095200000|2022-06-24 18:26:40|5785|5782|5789|5786|5789|5786|5785|5782|444
1656095210000|2022-06-24 18:26:50|5788|5785|5788|5786|5788|5786|5787|5785|100
1656095220000|2022-06-24 18:27:00|5787|5785|5793|5790|5793|5790|5787|5784|918
1656095230000|2022-06-24 18:27:10|5792|5791|5789|5786|5792|5791|5789|5786|300
1656095240000|2022-06-24 18:27:20|5790|5787|5787|5785|5790|5787|5787|5785|2500
1656095250000|2022-06-24 18:27:30|5789|5786|5787|5784|5790|5788|5787|5784|6330
1656095260000|2022-06-24 18:27:40|5788|5785|5790|5787|5790|5787|5787|5784|2100
1656095270000|2022-06-24 18:27:50|5789|5786|5788|5787|5790|5788|5788|5786|0
1656095280000|2022-06-24 18:28:00|5787|5785|5790|5787|5790|5787|5786|5784|3047
1656095290000|2022-06-24 18:28:10|5791|5786|5792|5788|5793|5790|5790|5786|5900
1656095300000|2022-06-24 18:28:20|5791|5787|5789|5787|5791|5788|5789|5787|0
1656095310000|2022-06-24 18:28:30|5790|5788|5791|5788|5791|5788|5788|5788|100
1656095320000|2022-06-24 18:28:40|5793|5789|5792|5789|5793|5789|5791|5788|0
1656095330000|2022-06-24 18:28:50|5793|5791|5794|5791|5794|5791|5791|5789|1717
1656095340000|2022-06-24 18:29:00|5793|5790|5796|5792|5796|5793|5792|5790|996
1656095350000|2022-06-24 18:29:10|5795|5791|5792|5789|5795|5791|5790|5789|515
1656095360000|2022-06-24 18:29:20|5791|5787|5790|5788|5791|5788|5789|5787|1200
1656095370000|2022-06-24 18:29:30|5789|5787|5787|5785|5790|5788|5785|5782|1561
1656095380000|2022-06-24 18:29:40|5786|5782|5788|5785|5788|5786|5784|5780|5022
1656095390000|2022-06-24 18:29:50|5786|5784|5786|5784|5788|5785|5786|5784|6380
1656095400000|2022-06-24 18:30:00|5788|5785|5787|5785|5788|5786|5784|5782|6054
1656095410000|2022-06-24 18:30:10|5788|5784|5790|5787|5791|5788|5787|5784|433
1656095420000|2022-06-24 18:30:20|5789|5788|5788|5786|5790|5788|5788|5785|200
1656095430000|2022-06-24 18:30:30|5787|5785|5787|5785|5788|5786|5786|5783|300
1656095440000|2022-06-24 18:30:40|5788|5786|5792|5789|5792|5789|5788|5785|6598
1656095450000|2022-06-24 18:30:50|5793|5790|5794|5791|5796|5794|5792|5790|3659
1656095460000|2022-06-24 18:31:00|5793|5792|5795|5791|5796|5793|5793|5791|2959
1656095470000|2022-06-24 18:31:10|5794|5792|5792|5789|5794|5792|5792|5789|2900
1656095480000|2022-06-24 18:31:20|5791|5790|5789|5787|5792|5790|5788|5785|837
1656095490000|2022-06-24 18:31:30|5788|5785|5788|5786|5788|5786|5788|5785|0
1656095500000|2022-06-24 18:31:40|5791|5787|5790|5787|5791|5787|5789|5786|600
1656095510000|2022-06-24 18:31:50|5789|5785|5787|5784|5789|5786|5786|5784|2800
1656095520000|2022-06-24 18:32:00|5786|5785|5789|5786|5789|5787|5786|5785|1409
1656095530000|2022-06-24 18:32:10|5788|5787|5789|5787|5789|5788|5788|5787|1900
1656095540000|2022-06-24 18:32:20|5788|5788|5788|5787|5789|5788|5788|5787|321
1656095550000|2022-06-24 18:32:30|5787|5785|5788|5785|5788|5786|5787|5785|518
1656095560000|2022-06-24 18:32:40|5786|5784|5788|5786|5788|5786|5786|5784|300
1656095570000|2022-06-24 18:32:50|5787|5785|5788|5786|5788|5786|5787|5784|200
1656095580000|2022-06-24 18:33:00|5791|5787|5789|5786|5791|5789|5789|5786|700
1656095590000|2022-06-24 18:33:10|5788|5787|5786|5784|5789|5787|5786|5784|2300
1656095600000|2022-06-24 18:33:20|5785|5783|5785|5784|5785|5784|5785|5783|100
1656095610000|2022-06-24 18:33:30|5786|5785|5787|5785|5787|5785|5786|5784|577
1656095620000|2022-06-24 18:33:40|5786|5784|5781|5780|5786|5784|5781|5780|9389
1656095630000|2022-06-24 18:33:50|5780|5778|5780|5779|5781|5779|5780|5778|2900
1656095640000|2022-06-24 18:34:00|5779|5778|5783|5781|5783|5781|5779|5778|700
1656095650000|2022-06-24 18:34:10|5782|5782|5785|5782|5785|5782|5782|5781|300
1656095660000|2022-06-24 18:34:20|5784|5781|5785|5781|5786|5783|5784|5780|0
1656095670000|2022-06-24 18:34:30|5784|5780|5782|5779|5784|5780|5782|5778|0
1656095680000|2022-06-24 18:34:40|5781|5777|5781|5778|5782|5780|5781|5777|600
1656095690000|2022-06-24 18:34:50|5780|5777|5779|5775|5780|5777|5778|5775|400
1656095700000|2022-06-24 18:35:00|5778|5776|5777|5774|5778|5776|5776|5774|100
1656095710000|2022-06-24 18:35:10|5776|5773|5776|5773|5776|5773|5775|5773|100
1656095720000|2022-06-24 18:35:20|5775|5772|5773|5770|5775|5772|5771|5769|700
1656095730000|2022-06-24 18:35:30|5772|5769|5775|5772|5776|5773|5771|5769|3886
1656095740000|2022-06-24 18:35:40|5773|5771|5777|5773|5777|5773|5772|5769|3900
1656095750000|2022-06-24 18:35:50|5776|5774|5780|5776|5782|5778|5775|5774|1270
1656095760000|2022-06-24 18:36:00|5779|5777|5778|5777|5779|5777|5777|5774|3166
1656095770000|2022-06-24 18:36:10|5779|5778|5783|5780|5783|5780|5778|5777|1050
1656095780000|2022-06-24 18:36:20|5782|5779|5778|5774|5782|5780|5777|5774|1275
1656095790000|2022-06-24 18:36:30|5777|5775|5776|5774|5777|5776|5776|5774|3701
1656095800000|2022-06-24 18:36:40|5777|5775|5777|5776|5778|5776|5776|5774|300
1656095810000|2022-06-24 18:36:50|5779|5774|5779|5775|5779|5776|5775|5774|800
1656095820000|2022-06-24 18:37:00|5778|5774|5778|5774|5779|5775|5776|5774|300
1656095830000|2022-06-24 18:37:10|5777|5775|5776|5772|5778|5775|5775|5772|434
1656095840000|2022-06-24 18:37:20|5774|5773|5775|5772|5776|5773|5774|5771|2726
1656095850000|2022-06-24 18:37:30|5776|5773|5774|5771|5776|5774|5774|5771|300
1656095860000|2022-06-24 18:37:40|5775||5774||5775||5774||900
1656095870000|2022-06-24 18:37:50|5775|5772|5773|5770|5775|5772|5773|5770|200
1656095880000|2022-06-24 18:38:00|5777|5772|5778|5775|5778|5776|5777|5771|3243
1656095890000|2022-06-24 18:38:10|5777|5774|5780|5778|5780|5778|5776|5774|6600
1656095900000|2022-06-24 18:38:20|5782|5779|5784|5782|5785|5782|5782|5779|4426
1656095910000|2022-06-24 18:38:30|5783|5781|5783|5781|5784|5781|5783|5781|400
1656095920000|2022-06-24 18:38:40|5784||5784||5784||5782||200
1656095930000|2022-06-24 18:38:50|5783|5780|5782|5780|5783|5780|5781|5780|100
1656095940000|2022-06-24 18:39:00|5781|5779|5779|5776|5781|5779|5779|5776|3323
1656095950000|2022-06-24 18:39:10|5778|5778|5778|5777|5781|5778|5777|5775|2904
1656095960000|2022-06-24 18:39:20|5779|5776|5779|5778|5779|5778|5779|5776|400
1656095970000|2022-06-24 18:39:30|5781|5779|5780|5778|5781|5779|5780|5778|1100
1656095980000|2022-06-24 18:39:40|5778|5777|5779|5776|5779|5777|5778|5775|590
1656095990000|2022-06-24 18:39:50|5778|5775|5778|5776|5779|5776|5777|5775|300
1656096000000|2022-06-24 18:40:00|5777|5775|5777|5775|5777|5775|5777|5775|300
1656096010000|2022-06-24 18:40:10|5778|5776|5778|5777|5778|5777|5777|5775|400
1656096020000|2022-06-24 18:40:20|5776|5776|5776|5773|5776|5776|5774|5773|2941
1656096030000|2022-06-24 18:40:30|5775||5776||5776||5775||0
1656096040000|2022-06-24 18:40:40|5775|5774|5779|5776|5779|5776|5775|5773|200
1656096050000|2022-06-24 18:40:50|5778|5774|5777|5774|5778|5775|5776|5774|500
1656096060000|2022-06-24 18:41:00|5776|5775|5777|5776|5777|5776|5776|5775|500
1656096070000|2022-06-24 18:41:10|5776|5775|5776|5773|5777|5775|5776|5773|100
1656096080000|2022-06-24 18:41:20|5775|5775|5778|5776|5778|5776|5775|5774|300
1656096090000|2022-06-24 18:41:30|5779|5777|5779|5777|5780|5777|5779|5777|2600
1656096100000|2022-06-24 18:41:40|5780|5778|5781|5779|5782|5779|5780|5777|2939
1656096110000|2022-06-24 18:41:50|5782|5780|5782|5780|5784|5781|5782|5780|2600
1656096120000|2022-06-24 18:42:00|5783||5782||5783||5782||0
1656096130000|2022-06-24 18:42:10|5783|5781|5782|5779|5783|5781|5781|5779|918
1656096140000|2022-06-24 18:42:20|5783|5780|5785|5782|5785|5782|5782|5780|500
1656096150000|2022-06-24 18:42:30|5784||5785||5785||5783||300
1656096160000|2022-06-24 18:42:40|5784|5780|5785|5782|5785|5782|5783|5780|600
1656096170000|2022-06-24 18:42:50|5784|5784|5787|5785|5787|5786|5784|5784|500
1656096180000|2022-06-24 18:43:00|5786|5784|5787|5785|5788|5786|5786|5784|900
1656096190000|2022-06-24 18:43:10|5788|5786|5790|5788|5790|5789|5788|5786|3315
1656096200000|2022-06-24 18:43:20|5791|5789|5791|5789|5791|5789|5791|5788|390
1656096210000|2022-06-24 18:43:30|5790||5791||5791||5790||600
1656096220000|2022-06-24 18:43:40|5792|5790|5791|5790|5792|5791|5791|5790|700
1656096240000|2022-06-24 18:44:00|5792|5791|5795|5792|5795|5792|5791|5791|4800
1656096250000|2022-06-24 18:44:10|5796|5793|5797|5794|5798|5795|5796|5793|618
1656096260000|2022-06-24 18:44:20|5795|5792|5794|5792|5796|5792|5793|5792|3500
1656096270000|2022-06-24 18:44:30||5793||5792||5793||5792|0
1656096290000|2022-06-24 18:44:50|5793|5791|5789|5786|5793|5791|5789|5786|900
1656096300000|2022-06-24 18:45:00|5788|5785|5788|5785|5788|5786|5788|5785|200
1656096310000|2022-06-24 18:45:10|5789|5786|5791|5788|5792|5789|5789|5786|400
1656096320000|2022-06-24 18:45:20|5790|5787|5790|5787|5791|5787|5789|5785|1960
1656096330000|2022-06-24 18:45:30|5789|5786|5789|5786|5790|5786|5788|5785|0
1656096340000|2022-06-24 18:45:40|5790|5787|5787|5785|5790|5787|5787|5784|100
1656096350000|2022-06-24 18:45:50|5786|5784|5788|5784|5788|5785|5786|5784|317
1656096360000|2022-06-24 18:46:00|5787|5785|5788|5786|5789|5786|5786|5784|200
1656096370000|2022-06-24 18:46:10|5787|5784|5786|5784|5788|5784|5786|5784|380
1656096380000|2022-06-24 18:46:20|5787|5781|5786|5784|5787|5784|5783|5781|3380
1656096390000|2022-06-24 18:46:30|5785|5782|5784|5781|5785|5782|5782|5781|5479
1656096400000|2022-06-24 18:46:40|5785|5782|5786|5784|5786|5784|5785|5781|415
1656096410000|2022-06-24 18:46:50|5787|5783|5791|5790|5791|5790|5787|5783|232
1656096420000|2022-06-24 18:47:00|5790|5788|5792|5789|5793|5790|5790|5788|482
1656096430000|2022-06-24 18:47:10|5793|5790|5792|5789|5793|5790|5792|5789|5000
1656096440000|2022-06-24 18:47:20|5793|5790|5794|5790|5794|5791|5792|5789|2600
1656096450000|2022-06-24 18:47:30|5795|5791|5794|5792|5795|5792|5794|5791|1100
1656096460000|2022-06-24 18:47:40|5795|5793|5797|5794|5797|5794|5795|5793|600
1656096470000|2022-06-24 18:47:50|5798|5795|5798|5795|5798|5795|5798|5795|0
1656096480000|2022-06-24 18:48:00|5797|5794|5797|5794|5798|5794|5796|5794|413
1656096490000|2022-06-24 18:48:10|5796|5793|5795|5792|5797|5793|5794|5791|3286
1656096500000|2022-06-24 18:48:20||5793||5793||5793||5793|100
1656096510000|2022-06-24 18:48:30|5796|5794|5798|5794|5798|5795|5796|5794|992
1656096520000|2022-06-24 18:48:40|5797|5793|5798|5795|5798|5795|5797|5793|300
1656096530000|2022-06-24 18:48:50|5796|5793|5797|5794|5797|5795|5796|5792|0
1656096540000|2022-06-24 18:49:00|5796|5793|5795|5792|5797|5793|5795|5792|100
1656096550000|2022-06-24 18:49:10|5796|5791|5794|5790|5796|5792|5793|5790|0
1656096560000|2022-06-24 18:49:20|5795|5791|5796|5793|5797|5795|5795|5791|557
1656096570000|2022-06-24 18:49:30|5797|5794|5795|5792|5797|5794|5794|5791|100
1656096580000|2022-06-24 18:49:40|5794|5791|5795|5792|5795|5792|5794|5791|1100
1656096590000|2022-06-24 18:49:50|5796|5794|5796|5794|5796|5795|5796|5793|700
1656096600000|2022-06-24 18:50:00|5797|5795|5796|5793|5797|5795|5796|5793|100
1656096610000|2022-06-24 18:50:10|5797|5794|5796|5793|5797|5794|5794|5793|2700
1656096620000|2022-06-24 18:50:20|5795|5792|5793|5790|5795|5792|5791|5789|655
1656096630000|2022-06-24 18:50:30|5792|5789|5793|5790|5794|5791|5792|5789|1000
1656096640000|2022-06-24 18:50:40|5792||5792||5792||5792||100
1656096650000|2022-06-24 18:50:50|5791|5789|5790|5787|5791|5789|5790|5787|0
1656096660000|2022-06-24 18:51:00|5791|5788|5785|5782|5791|5788|5785|5782|2558
1656096670000|2022-06-24 18:51:10|5784|5780|5785|5782|5785|5782|5783|5780|2780
1656096690000|2022-06-24 18:51:30|5784||5784||5785||5784||3200
1656096700000|2022-06-24 18:51:40|5785|5783|5785|5782|5785|5783|5784|5782|0
1656096710000|2022-06-24 18:51:50|5784|5780|5784|5781|5784|5781|5781|5779|3211
1656096720000|2022-06-24 18:52:00|5785|5782|5781|5779|5785|5782|5781|5779|222
1656096730000|2022-06-24 18:52:10|5780|5778|5781|5778|5781|5778|5779|5775|1212
1656096740000|2022-06-24 18:52:20|5779|5777|5780|5777|5780|5778|5779|5777|0
1656096750000|2022-06-24 18:52:30|5779|5778|5778|5776|5779|5778|5778|5775|296
1656096760000|2022-06-24 18:52:40|5777|5775|5779|5776|5779|5776|5777|5775|3932
1656096770000|2022-06-24 18:52:50|5778|5775|5777|5774|5778|5775|5776|5773|467
1656096780000|2022-06-24 18:53:00|5776|5773|5776|5773|5777|5774|5775|5773|3000
1656096790000|2022-06-24 18:53:10|5775|5771|5774|5769|5775|5773|5773|5769|480
1656096800000|2022-06-24 18:53:20|5775|5771|5773|5771|5777|5774|5773|5771|100
1656096810000|2022-06-24 18:53:30|5774|5772|5774|5772|5776|5772|5773|5771|300
1656096820000|2022-06-24 18:53:40|5776|5771|5773|5770|5776|5772|5772|5770|2600
1656096830000|2022-06-24 18:53:50|5772|5769|5773|5770|5774|5771|5771|5769|363
1656096840000|2022-06-24 18:54:00|5772|5771|5772|5769|5773|5771|5771|5769|2169
1656096850000|2022-06-24 18:54:10|5770|5768|5771|5768|5773|5770|5770|5767|300
1656096860000|2022-06-24 18:54:20|5770|5767|5772|5769|5772|5769|5770|5767|0
1656096870000|2022-06-24 18:54:30|5770|5770|5772|5770|5772|5770|5770|5769|100
1656096880000|2022-06-24 18:54:40|5771|5769|5770|5767|5771|5770|5770|5767|2800
1656096890000|2022-06-24 18:54:50|5769|5766|5768|5764|5769|5766|5766|5763|3511
1656096900000|2022-06-24 18:55:00|5767|5766|5767|5764|5767|5766|5766|5763|100
1656096910000|2022-06-24 18:55:10||5763||5763||5764||5763|480
1656096920000|2022-06-24 18:55:20|5766|5764|5763|5759|5766|5764|5761|5758|2604
1656096930000|2022-06-24 18:55:30|5762|5760|5761|5759|5762|5760|5760|5758|500
1656096940000|2022-06-24 18:55:40|5762|5758|5761|5758|5764|5761|5761|5758|200
1656096950000|2022-06-24 18:55:50|5760|5757|5761|5758|5762|5760|5759|5757|1343
1656096960000|2022-06-24 18:56:00|5760|5759|5761|5758|5761|5759|5760|5758|2700
1656096980000|2022-06-24 18:56:20|5760|5760|5759|5757|5760|5760|5759|5757|787
1656096990000|2022-06-24 18:56:30|5762|5759|5767|5764|5767|5764|5762|5759|3200
1656097000000|2022-06-24 18:56:40|5766|5763|5766|5763|5767|5764|5766|5763|5200
1656097010000|2022-06-24 18:56:50|5767||5766||5767||5766||0
1656097020000|2022-06-24 18:57:00|5764|5761|5765|5762|5765|5762|5764|5760|500
1656097030000|2022-06-24 18:57:10|5766|5764|5768|5765|5769|5766|5765|5762|5375
1656097040000|2022-06-24 18:57:20|5769|5764|5769|5766|5769|5767|5768|5764|100
1656097050000|2022-06-24 18:57:30|5770|5767|5772|5768|5772|5768|5769|5767|356
1656097060000|2022-06-24 18:57:40|5770|5769|5771|5768|5772|5769|5769|5767|300
1656097070000|2022-06-24 18:57:50|5770|5767|5770|5767|5770|5767|5769|5767|300
1656097080000|2022-06-24 18:58:00|5769|5766|5768|5766|5769|5767|5768|5766|1620
1656097090000|2022-06-24 18:58:10|||||||||121
1656097110000|2022-06-24 18:58:30|5767|5765|5768|5766|5768|5766|5766|5764|2445
1656097120000|2022-06-24 18:58:40|5770|5767|5770|5767|5771|5768|5770|5767|100
1656097130000|2022-06-24 18:58:50||5768||5768||5768||5767|100
1656097140000|2022-06-24 18:59:00||5767||5768||5768||5767|250
1656097150000|2022-06-24 18:59:10|5769|5767|5768|5766|5769|5767|5768|5764|2800
1656097160000|2022-06-24 18:59:20|5770|5765|5771|5768|5771|5768|5769|5765|300
1656097170000|2022-06-24 18:59:30|5770|5769|5773|5770|5773|5771|5770|5769|3100
1656097180000|2022-06-24 18:59:40|5774|5771|5775|5773|5775|5773|5774|5770|200
1656097190000|2022-06-24 18:59:50|5776|5772|5775|5772|5776|5774|5775|5772|300
1656097200000|2022-06-24 19:00:00|5776|5773|5776|5774|5777|5775|5774|5771|3383
1656097210000|2022-06-24 19:00:10|5777|5773|5777|5775|5777|5776|5776|5773|573
1656097220000|2022-06-24 19:00:20|5776|5774|5780|5777|5780|5777|5776|5774|3647
1656097230000|2022-06-24 19:00:30|5779|5776|5781|5778|5781|5779|5779|5776|0
1656097240000|2022-06-24 19:00:40|5780|5779|5781|5778|5781|5779|5780|5778|600
1656097250000|2022-06-24 19:00:50|5780|5777|5776|5774|5781|5777|5775|5774|622
1656097260000|2022-06-24 19:01:00|5775|5773|5775|5772|5776|5773|5774|5772|1301
1656097270000|2022-06-24 19:01:10||5773||5772||5773||5772|100
1656097280000|2022-06-24 19:01:20|5774|5773|5773|5771|5774|5773|5772|5769|600
1656097290000|2022-06-24 19:01:30|5774|5772|5773|5772|5774|5772|5773|5772|200
1656097300000|2022-06-24 19:01:40|5774|5773|5773|5772|5775|5773|5773|5772|500
1656097310000|2022-06-24 19:01:50|5774|5773|5773|5770|5775|5773|5772|5769|4936
1656097320000|2022-06-24 19:02:00|5774|5771|5771|5769|5775|5773|5771|5768|2700
1656097330000|2022-06-24 19:02:10|5772|5768|5772|5768|5772|5768|5772|5768|0
1656097340000|2022-06-24 19:02:20|5771|5769|5772|5769|5773|5770|5771|5768|500
1656097350000|2022-06-24 19:02:30|5771|5768|5771|5768|5771|5769|5771|5768|0
1656097360000|2022-06-24 19:02:40|5772|5769|5772|5768|5772|5769|5771|5768|200
1656097370000|2022-06-24 19:02:50|5771|5766|5770|5769|5771|5769|5769|5766|450
1656097380000|2022-06-24 19:03:00|5772|5768|5771|5768|5772|5769|5771|5768|100
1656097390000|2022-06-24 19:03:10|5772|5769|5773|5769|5773|5770|5772|5769|0
1656097400000|2022-06-24 19:03:20|5772|5770|5773|5770|5774|5771|5772|5770|100
1656097410000|2022-06-24 19:03:30|5775|5772|5774|5771|5775|5772|5773|5770|100
1656097420000|2022-06-24 19:03:40|5775|5772|5778|5775|5778|5776|5774|5772|7150
1656097430000|2022-06-24 19:03:50|5780|5776|5780|5777|5780|5777|5780|5776|2848
1656097440000|2022-06-24 19:04:00|5779|5776|5778|5776|5780|5776|5778|5776|250
1656097450000|2022-06-24 19:04:10|5779||5779||5779||5778||0
1656097460000|2022-06-24 19:04:20|5780|5777|5780|5777|5780|5777|5780|5776|0
1656097470000|2022-06-24 19:04:30|5779||5780||5780||5779||100
1656097480000|2022-06-24 19:04:40|5779|5778|5780|5777|5780|5778|5778|5777|500
1656097490000|2022-06-24 19:04:50|5779||5779||5780||5779||200
1656097500000|2022-06-24 19:05:00|5778|5776|5778|5775|5779|5776|5777|5775|500
1656097510000|2022-06-24 19:05:10|5777|5774|5778|5775|5779|5775|5776|5774|500
1656097520000|2022-06-24 19:05:20|5779|5776|5775|5773|5779|5776|5775|5773|5900
1656097530000|2022-06-24 19:05:30|5776|5772|5774|5772|5776|5772|5773|5771|4213
1656097540000|2022-06-24 19:05:40|5773||5773||5773||5773||0
1656097550000|2022-06-24 19:05:50|5774|5773|5773|5771|5774|5773|5773|5770|5082
1656097560000|2022-06-24 19:06:00|5772|5770|5773|5770|5773|5771|5771|5770|500
1656097570000|2022-06-24 19:06:10|5775|5771|5775|5772|5776|5773|5773|5770|2200
1656097580000|2022-06-24 19:06:20|5774|5773|5780|5777|5780|5778|5774|5773|2700
1656097590000|2022-06-24 19:06:30|5781|5778|5783|5780|5783|5780|5781|5778|5534
1656097600000|2022-06-24 19:06:40|5784|5781|5782|5779|5784|5781|5782|5779|2900
1656097610000|2022-06-24 19:06:50|5784|5781|5784|5781|5784|5781|5784|5781|1050
1656097620000|2022-06-24 19:07:00|5783|5782|5784|5781|5784|5782|5782|5781|1200
1656097630000|2022-06-24 19:07:10|5783||5784||5784||5783||900
1656097640000|2022-06-24 19:07:20|5783|5782|5784|5781|5785|5783|5783|5781|800
1656097650000|2022-06-24 19:07:30|5783||5783||5783||5783||0
1656097660000|2022-06-24 19:07:40|5784|5782|5785|5783|5785|5783|5784|5782|400
1656097670000|2022-06-24 19:07:50|5784|5781|5783|5781|5784|5781|5783|5781|700
1656097680000|2022-06-24 19:08:00|5782|5779|5782|5779|5783|5780|5780|5779|1180
1656097690000|2022-06-24 19:08:10|5783|5780|5784|5780|5784|5780|5783|5779|372
1656097700000|2022-06-24 19:08:20|5783|5779|5780|5778|5783|5780|5780|5778|2650
1656097710000|2022-06-24 19:08:30|5782|5779|5784|5781|5784|5782|5782|5779|1000
1656097720000|2022-06-24 19:08:40|5782|5780|5782|5779|5782|5781|5781|5778|2300
1656097730000|2022-06-24 19:08:50||5778||5778||5778||5778|250
1656097740000|2022-06-24 19:09:00|5781|5779|5778|5776|5782|5779|5778|5776|1068
1656097750000|2022-06-24 19:09:10|5780|5777|5779|5777|5780|5777|5779|5776|4800
1656097760000|2022-06-24 19:09:20|5778|5776|5780|5778|5780|5779|5778|5776|400
1656097770000|2022-06-24 19:09:30|5781|5779|5780|5777|5781|5780|5779|5776|1286
1656097780000|2022-06-24 19:09:40|5781|5779|5779|5776|5781|5779|5779|5776|300
1656097790000|2022-06-24 19:09:50|5778||5778||5779||5777||449
1656097800000|2022-06-24 19:10:00|5777|5774|5778|5774|5778|5776|5776|5774|600
1656097810000|2022-06-24 19:10:10|5777|5775|5777|5775|5778|5775|5777|5774|0
1656097820000|2022-06-24 19:10:20|5776|5774|5776|5774|5776|5774|5776|5774|100
1656097830000|2022-06-24 19:10:30|5774|5772|5775|5773|5776|5774|5773|5772|700
1656097840000|2022-06-24 19:10:40|5774|5772|5774|5772|5774|5772|5774|5772|2300
1656097850000|2022-06-24 19:10:50|5773|5770|5773|5771|5773|5772|5771|5770|400
1656097860000|2022-06-24 19:11:00|5774|5772|5777|5775|5777|5775|5774|5772|400
1656097870000|2022-06-24 19:11:10||5774||5775||5775||5774|3157
1656097880000|2022-06-24 19:11:20|5778|5774|5781|5778|5781|5778|5778|5774|6344
1656097890000|2022-06-24 19:11:30||5777||5779||5779||5777|2400
1656097900000|2022-06-24 19:11:40|||||||||2500
1656097910000|2022-06-24 19:11:50|5779|5777|5778|5776|5779|5777|5778|5776|501
1656097920000|2022-06-24 19:12:00|5777|5777|5779|5776|5780|5778|5777|5776|820
1656097930000|2022-06-24 19:12:10|5780|5778|5780|5777|5780|5778|5778|5776|819
1656097940000|2022-06-24 19:12:20|5781|5776|5779|5776|5781|5778|5779|5776|200
1656097950000|2022-06-24 19:12:30|5778|5777|5778|5776|5779|5777|5778|5776|471
1656097960000|2022-06-24 19:12:40|5777|5774|5778|5776|5778|5776|5777|5774|800
1656097970000|2022-06-24 19:12:50|5779|5775|5779|5776|5779|5777|5779|5775|367
1656097980000|2022-06-24 19:13:00|5777||5778||5778||5777||200
1656097990000|2022-06-24 19:13:10|5780|5777|5779|5777|5781|5777|5779|5777|218
1656098000000|2022-06-24 19:13:20|5780|5778|5780|5778|5780|5778|5779|5778|0
1656098010000|2022-06-24 19:13:30|5779||5779||5780||5779||0
1656098020000|2022-06-24 19:13:40|5778|5777|5778|5777|5779|5777|5778|5777|300
1656098030000|2022-06-24 19:13:50|5779|5778|5781|5778|5781|5779|5779|5777|1262
1656098040000|2022-06-24 19:14:00|5780|5777|5780|5777|5781|5778|5779|5777|447
1656098050000|2022-06-24 19:14:10|5779|5776|5777|5775|5779|5776|5777|5774|2707
1656098060000|2022-06-24 19:14:20|5776|5774|5777|5775|5777|5775|5776|5774|2700
1656098070000|2022-06-24 19:14:30|5779|5774|5779|5777|5779|5777|5778|5774|100
1656098080000|2022-06-24 19:14:40|5780|5776|5779|5776|5780|5778|5778|5776|200
1656098090000|2022-06-24 19:14:50|5780|5778|5780|5777|5780|5779|5780|5777|100
1656098100000|2022-06-24 19:15:00|5781|5779|5781|5779|5782|5780|5781|5779|500
1656098110000|2022-06-24 19:15:10|5782|5780|5784|5781|5785|5782|5782|5780|7528
1656098120000|2022-06-24 19:15:20|5783|5783|5782|5780|5784|5783|5781|5780|3100
1656098130000|2022-06-24 19:15:30|5781|5779|5781|5780|5781|5780|5780|5779|454
1656098150000|2022-06-24 19:15:50|5783|5781|5783|5780|5783|5782|5783|5780|500
1656098160000|2022-06-24 19:16:00|5782||5782||5782||5781||100
1656098170000|2022-06-24 19:16:10|5780|5779|5781|5779|5781|5779|5780|5779|358
1656098180000|2022-06-24 19:16:20|5780|5780|5780|5778|5781|5780|5779|5778|550
1656098190000|2022-06-24 19:16:30|5781|5779|5781|5779|5781|5779|5781|5778|200
1656098200000|2022-06-24 19:16:40||5778||5779||5779||5778|200
1656098210000|2022-06-24 19:16:50|5783|5778|5781|5779|5783|5780|5781|5778|100
1656098220000|2022-06-24 19:17:00|5780|5778|5780|5778|5781|5779|5779|5778|400
1656098230000|2022-06-24 19:17:10|5781|5779|5781|5779|5781|5779|5781|5779|0
1656098240000|2022-06-24 19:17:20|5783|5780|5783|5779|5783|5782|5782|5779|700
1656098250000|2022-06-24 19:17:30|5782|5780|5781|5779|5783|5780|5781|5779|100
1656098260000|2022-06-24 19:17:40|5782|5778|5782|5780|5783|5780|5779|5778|2017
1656098270000|2022-06-24 19:17:50|5781|5778|5779|5778|5781|5780|5779|5778|1144
1656098280000|2022-06-24 19:18:00|5780|5779|5782|5779|5782|5780|5780|5779|4567
1656098290000|2022-06-24 19:18:10|5781|5780|5781|5779|5782|5780|5780|5778|764
1656098300000|2022-06-24 19:18:20|5782|5780|5782|5780|5782|5780|5782|5780|300
1656098310000|2022-06-24 19:18:30|5781|5778|5781|5779|5782|5779|5779|5777|5400
1656098320000|2022-06-24 19:18:40|5782|5778|5782|5779|5782|5781|5782|5778|400
1656098330000|2022-06-24 19:18:50|5781|5778|5781|5779|5781|5779|5781|5778|699
1656098340000|2022-06-24 19:19:00|5780|5780|5779|5777|5780|5780|5779|5777|2300
1656098350000|2022-06-24 19:19:10|5778|5778|5779|5778|5779|5778|5778|5777|0
1656098360000|2022-06-24 19:19:20||5777||5777||5778||5777|100
1656098370000|2022-06-24 19:19:30|5780|5778|5783|5780|5783|5781|5780|5777|1419
1656098380000|2022-06-24 19:19:40|5782|5779|5782|5779|5783|5779|5782|5779|200
1656098390000|2022-06-24 19:19:50|5781||5781||5782||5781||0
1656098400000|2022-06-24 19:20:00|5782|5780|5782|5781|5782|5781|5782|5780|100
1656098410000|2022-06-24 19:20:10|5783|5780|5784|5782|5784|5782|5782|5780|500
1656098420000|2022-06-24 19:20:20|5783|5780|5782|5780|5783|5780|5782|5780|355
1656098430000|2022-06-24 19:20:30||5781||5781||5781||5780|100
1656098440000|2022-06-24 19:20:40|5784|5782|5784|5782|5784|5782|5784|5782|350
1656098460000|2022-06-24 19:21:00|||||||||2257
1656098470000|2022-06-24 19:21:10|||||||||550
1656098480000|2022-06-24 19:21:20|5783|5783|5784|5782|5784|5783|5783|5782|2400
1656098490000|2022-06-24 19:21:30|5783||5783||5783||5783||300
1656098500000|2022-06-24 19:21:40|5784|5783|5783|5782|5784|5783|5783|5782|1200
1656098510000|2022-06-24 19:21:50|5782|5781|5782|5781|5782|5781|5782|5781|200
1656098520000|2022-06-24 19:22:00|5781|5780|5780|5779|5781|5780|5780|5779|300
1656098530000|2022-06-24 19:22:10|5781|5780|5782|5781|5782|5781|5781|5780|100
1656098540000|2022-06-24 19:22:20||5780||5781||5781||5780|1000
1656098550000|2022-06-24 19:22:30||5780||5780||5780||5780|100
1656098560000|2022-06-24 19:22:40|5783|5781|5783|5782|5783|5782|5783|5781|2216
1656098570000|2022-06-24 19:22:50|5784|5783|5784|5782|5784|5783|5784|5782|500
1656098580000|2022-06-24 19:23:00|5785|5783|5783|5782|5785|5784|5783|5782|552
1656098590000|2022-06-24 19:23:10|5782|5781|5784|5782|5784|5782|5782|5781|3200
1656098600000|2022-06-24 19:23:20|5783||5784||5784||5783||300
1656098610000|2022-06-24 19:23:30|5783||5783||5784||5783||3500
1656098620000|2022-06-24 19:23:40|5784|5783|5783|5782|5784|5783|5783|5782|700
1656098630000|2022-06-24 19:23:50|5782|5781|5782|5781|5782|5781|5781|5780|3965
1656098640000|2022-06-24 19:24:00|5783|5782|5783|5781|5784|5782|5783|5781|500
1656098650000|2022-06-24 19:24:10|5782|5780|5781|5780|5783|5780|5781|5780|100
1656098670000|2022-06-24 19:24:30|5782|5781|5782|5780|5782|5781|5782|5780|450
1656098680000|2022-06-24 19:24:40||5781||5781||5781||5780|0
1656098690000|2022-06-24 19:24:50|5783|5780|5785|5784|5785|5784|5783|5780|3213
1656098700000|2022-06-24 19:25:00|5784|5783|5785|5783|5785|5784|5784|5783|2500
1656098710000|2022-06-24 19:25:10|5784|5784|5785|5784|5785|5784|5784|5783|4079
1656098720000|2022-06-24 19:25:20|5786|5783|5786|5784|5787|5785|5786|5783|760
1656098750000|2022-06-24 19:25:50|5785|5785|5786|5784|5787|5785|5785|5784|700
1656098760000|2022-06-24 19:26:00|5785|5783|5786|5783|5786|5784|5784|5783|827
1656098770000|2022-06-24 19:26:10|5785|5784|5786|5784|5786|5784|5785|5783|0
1656098780000|2022-06-24 19:26:20|5785|5783|5785|5783|5785|5783|5784|5783|200
1656098790000|2022-06-24 19:26:30|5784|5782|5782|5781|5785|5782|5782|5781|2233
1656098800000|2022-06-24 19:26:40|5781|5779|5780|5777|5781|5779|5778|5777|1248
1656098810000|2022-06-24 19:26:50|5779||5779||5779||5779||200
1656098820000|2022-06-24 19:27:00|5778||5778||5778||5778||200
1656098840000|2022-06-24 19:27:20|5777|5776|5780|5777|5780|5778|5777|5776|1758
1656098850000|2022-06-24 19:27:30|5779||5779||5780||5778||100
1656098860000|2022-06-24 19:27:40|5780|5778|5779|5776|5780|5779|5778|5776|669
1656098870000|2022-06-24 19:27:50||5777||5778||5778||5777|100
1656098880000|2022-06-24 19:28:00|5780|5777|5781|5779|5781|5780|5780|5777|500
1656098890000|2022-06-24 19:28:10|||||||||100
1656098910000|2022-06-24 19:28:30|5780|5778|5780|5779|5781|5779|5780|5778|1545
1656098920000|2022-06-24 19:28:40|5781|5780|5781|5780|5781|5780|5781|5780|0
1656098930000|2022-06-24 19:28:50|5782|5779|5782|5780|5782|5780|5782|5779|0
1656098940000|2022-06-24 19:29:00|5783|5781|5782|5781|5784|5782|5782|5781|600
1656098950000|2022-06-24 19:29:10|5783|5782|5783|5781|5784|5782|5783|5781|600
1656098960000|2022-06-24 19:29:20|5784|5782|5784|5781|5784|5783|5783|5781|141
1656098970000|2022-06-24 19:29:30|5783|5782|5783|5781|5784|5782|5783|5781|0
1656098980000|2022-06-24 19:29:40|5782|5782|5783|5781|5784|5782|5782|5781|800
1656098990000|2022-06-24 19:29:50|5782|5780|5783|5782|5784|5782|5781|5780|400
1656099000000|2022-06-24 19:30:00|5782|5781|5784|5783|5784|5783|5782|5781|1115
1656099010000|2022-06-24 19:30:10|5783|5782|5784|5783|5785|5783|5783|5782|600
1656099030000|2022-06-24 19:30:30|5785|5784|5785|5784|5785|5784|5785|5784|1432
1656099040000|2022-06-24 19:30:40|5786|5785|5787|5785|5788|5785|5786|5784|2800
1656099050000|2022-06-24 19:30:50|5786|5784|5786|5784|5787|5784|5785|5784|1843
1656099060000|2022-06-24 19:31:00|5785|5785|5786|5784|5786|5785|5785|5784|300
1656099070000|2022-06-24 19:31:10||5785||5784||5785||5784|400
1656099080000|2022-06-24 19:31:20|5785|5783|5783|5782|5786|5783|5783|5782|900
1656099090000|2022-06-24 19:31:30|5785|5783|5785|5783|5785|5783|5785|5783|500
1656099100000|2022-06-24 19:31:40|5784||5785||5785||5784||300
1656099110000|2022-06-24 19:31:50|5784|5782|5782|5780|5784|5782|5782|5780|1451
1656099120000|2022-06-24 19:32:00|5781|5781|5781|5779|5781|5781|5780|5779|770
1656099130000|2022-06-24 19:32:10|||||||||100
1656099140000|2022-06-24 19:32:20|5780|5778|5778|5777|5781|5778|5777|5776|1800
1656099150000|2022-06-24 19:32:30|5779|5776|5774|5772|5779|5776|5774|5772|4902
1656099160000|2022-06-24 19:32:40|5773|5773|5774|5773|5774|5773|5773|5773|757
1656099170000|2022-06-24 19:32:50|5775|5774|5775|5774|5775|5774|5775|5774|2372
1656099180000|2022-06-24 19:33:00|5776|5775|5776|5774|5778|5776|5776|5774|940
1656099190000|2022-06-24 19:33:10|5775||5775||5775||5775||300
1656099210000|2022-06-24 19:33:30|5776|5775|5777|5775|5779|5777|5776|5775|1723
1656099220000|2022-06-24 19:33:40|5776|5774|5776|5774|5777|5774|5775|5774|700
1656099230000|2022-06-24 19:33:50|5777|5775|5776|5774|5777|5775|5776|5774|365
1656099240000|2022-06-24 19:34:00|5777||5776||5777||5775||400
1656099250000|2022-06-24 19:34:10|5773|5772|5776|5773|5777|5774|5773|5772|1442
1656099260000|2022-06-24 19:34:20|5775|5774|5775|5772|5775|5774|5773|5772|300
1656099270000|2022-06-24 19:34:30|5776|5773|5778|5775|5778|5775|5775|5773|0
1656099280000|2022-06-24 19:34:40|5777|5776|5775|5774|5777|5776|5775|5774|2654
1656099290000|2022-06-24 19:34:50|5774|5772|5771|5770|5774|5772|5771|5770|2850
1656099300000|2022-06-24 19:35:00|5772|5771|5772|5770|5773|5772|5772|5770|3400
1656099310000|2022-06-24 19:35:10|5771|5771|5771|5770|5771|5771|5771|5770|200
1656099320000|2022-06-24 19:35:20|5770|5769|5769|5767|5770|5769|5767|5766|6258
1656099330000|2022-06-24 19:35:30|5770|5768|5770|5768|5770|5768|5769|5767|3650
1656099340000|2022-06-24 19:35:40|5769|5767|5771|5770|5771|5770|5768|5767|400
1656099350000|2022-06-24 19:35:50|5770|5769|5768|5766|5771|5769|5767|5766|900
1656099360000|2022-06-24 19:36:00|5767|5765|5766|5763|5767|5766|5766|5763|3300
1656099370000|2022-06-24 19:36:10|5765|5764|5764|5762|5765|5764|5762|5760|1138
1656099380000|2022-06-24 19:36:20|5765||5765||5765||5765||250
1656099390000|2022-06-24 19:36:30|5763|5763|5763|5762|5764|5763|5763|5762|0
1656099400000|2022-06-24 19:36:40|5762|5761|5762|5759|5762|5761|5761|5759|2727
1656099410000|2022-06-24 19:36:50|5761|5760|5765|5761|5765|5761|5761|5760|3938
1656099420000|2022-06-24 19:37:00|5764|5762|5765|5763|5765|5763|5763|5762|5000
1656099430000|2022-06-24 19:37:10|5763|5764|5766|5765|5767|5765|5763|5761|6075
1656099440000|2022-06-24 19:37:20||5764||5764||5765||5764|300
1656099450000|2022-06-24 19:37:30|5765|5763|5769|5766|5769|5766|5765|5763|3235
1656099460000|2022-06-24 19:37:40|5768|5767|5771|5769|5771|5769|5768|5767|2900
1656099470000|2022-06-24 19:37:50|5770|5768|5771|5769|5771|5769|5768|5767|2070
1656099480000|2022-06-24 19:38:00|5770|5768|5772|5770|5772|5770|5770|5768|230
1656099490000|2022-06-24 19:38:10|5773|5771|5773|5771|5773|5771|5772|5770|500
1656099500000|2022-06-24 19:38:20|5772|5770|5773|5771|5773|5772|5771|5769|2325
1656099510000|2022-06-24 19:38:30|5772|5770|5770|5768|5772|5770|5770|5768|600
1656099520000|2022-06-24 19:38:40|5769|5769|5771|5769|5771|5770|5769|5769|1589
1656099530000|2022-06-24 19:38:50|5770||5770||5770||5770||5754
1656099540000|2022-06-24 19:39:00|5769|5768|5769|5768|5769|5768|5769|5768|900
1656099550000|2022-06-24 19:39:10|5768|5765|5767|5764|5768|5766|5766|5764|2004
1656099560000|2022-06-24 19:39:20|5766|5765|5769|5766|5769|5766|5766|5765|2442
1656099570000|2022-06-24 19:39:30|5768|5768|5768|5766|5768|5768|5767|5766|2443
1656099580000|2022-06-24 19:39:40|5769|5768|5769|5767|5769|5768|5769|5766|200
1656099590000|2022-06-24 19:39:50|5770|5768|5770|5768|5770|5768|5770|5767|949
1656099600000|2022-06-24 19:40:00|5769|5769|5768|5767|5771|5769|5768|5767|605
1656099610000|2022-06-24 19:40:10|5767|5765|5768|5767|5768|5767|5767|5765|326
1656099620000|2022-06-24 19:40:20|5769|5768|5771|5768|5771|5769|5769|5768|977
1656099630000|2022-06-24 19:40:30|5770|5769|5771|5769|5771|5769|5770|5769|0
1656099640000|2022-06-24 19:40:40|5770|5770|5770|5768|5771|5770|5768|5767|9196
1656099650000|2022-06-24 19:40:50|5771|5769|5770|5768|5771|5769|5769|5768|1500
1656099660000|2022-06-24 19:41:00||5769||5768||5769||5768|600
1656099670000|2022-06-24 19:41:10|5769|5769|5769|5768|5769|5769|5769|5768|100
1656099680000|2022-06-24 19:41:20|5768|5767|5769|5768|5771|5768|5768|5767|2379
1656099690000|2022-06-24 19:41:30|5770|5769|5770|5769|5771|5770|5770|5768|3328
1656099700000|2022-06-24 19:41:40|5771|5770|5770|5769|5771|5770|5770|5769|400
1656099710000|2022-06-24 19:41:50|5771|5770|5772|5769|5773|5771|5770|5769|3207
1656099720000|2022-06-24 19:42:00|5773|5771|5774|5772|5775|5774|5771|5769|3900
1656099730000|2022-06-24 19:42:10||5773||5773||5773||5773|2700
1656099740000|2022-06-24 19:42:20|5775|5774|5775|5773|5775|5774|5775|5773|200
1656099750000|2022-06-24 19:42:30||5774||5774||5774||5773|1600
1656099760000|2022-06-24 19:42:40|5776|5775|5780|5777|5780|5778|5776|5775|7581
1656099770000|2022-06-24 19:42:50|5781|5778|5781|5780|5782|5780|5781|5777|1360
1656099780000|2022-06-24 19:43:00|5782|5781|5779|5778|5782|5781|5779|5778|2226
1656099790000|2022-06-24 19:43:10|5778|5777|5778|5777|5778|5777|5778|5777|879
1656099800000|2022-06-24 19:43:20|||||||||1385
1656099810000|2022-06-24 19:43:30|5779|5778|5780|5779|5780|5779|5779|5778|4326
1656099820000|2022-06-24 19:43:40|5779|5778|5781|5780|5781|5780|5779|5778|4100
1656099830000|2022-06-24 19:43:50|5784|5781|5783|5781|5784|5783|5782|5781|5874
1656099840000|2022-06-24 19:44:00|5782|5780|5780|5779|5782|5780|5780|5779|3549
1656099850000|2022-06-24 19:44:10|5781|5780|5780|5779|5781|5780|5780|5779|1590
1656099860000|2022-06-24 19:44:20|5781|5780|5783|5782|5783|5782|5780|5779|1669
1656099870000|2022-06-24 19:44:30|5784||5783||5784||5783||2900
1656099880000|2022-06-24 19:44:40|5782|5781|5782|5780|5782|5781|5781|5780|2150
1656099890000|2022-06-24 19:44:50|5781|5781|5782|5780|5782|5781|5781|5780|868
1656099900000|2022-06-24 19:45:00|5783|5778|5776|5771|5783|5778|5773|5768|0
1656099910000|2022-06-24 19:45:10|5777|5772|5782|5777|5782|5777|5776|5771|249
1656099920000|2022-06-24 19:45:20|5781|5776|5781|5777|5782|5778|5781|5776|100
1656099930000|2022-06-24 19:45:30|5782|5778|5783|5778|5783|5779|5781|5777|1409
1656099940000|2022-06-24 19:45:40|5782|5777|5781|5776|5782|5777|5781|5776|0
1656099950000|2022-06-24 19:45:50|5780|5775|5781|5776|5781|5776|5779|5774|226
1656099960000|2022-06-24 19:46:00|5780|5775|5778|5774|5780|5775|5778|5774|347
1656099970000|2022-06-24 19:46:10|5779|5775|5778|5774|5779|5775|5777|5773|1000
1656099980000|2022-06-24 19:46:20|5777|5773|5777|5773|5777|5773|5776|5772|200
1656099990000|2022-06-24 19:46:30|5778|5771|5773|5768|5778|5771|5772|5767|1800
1656100000000|2022-06-24 19:46:40|5772|5769|5773|5768|5774|5770|5772|5767|0
1656100010000|2022-06-24 19:46:50|5772|5766|5769|5765|5772|5767|5769|5764|1273
1656100020000|2022-06-24 19:47:00|5771|5766|5770|5766|5771|5767|5770|5766|0
1656100030000|2022-06-24 19:47:10|5771|5767|5771|5767|5772|5768|5770|5766|620
1656100040000|2022-06-24 19:47:20|5772|5768|5774|5769|5775|5770|5772|5767|100
1656100050000|2022-06-24 19:47:30|5775|5770|5775|5770|5775|5770|5773|5769|0
1656100060000|2022-06-24 19:47:40|5774|5769|5773|5769|5775|5770|5773|5769|100
1656100070000|2022-06-24 19:47:50|5774|5770|5774|5769|5774|5770|5773|5768|842
1656100080000|2022-06-24 19:48:00|5773|5768|5771|5766|5774|5769|5771|5766|100
1656100090000|2022-06-24 19:48:10|5770|5767|5774|5769|5775|5769|5769|5765|236
1656100100000|2022-06-24 19:48:20|5773|5768|5776|5771|5776|5771|5773|5768|225
1656100110000|2022-06-24 19:48:30|5775|5770|5775|5770|5776|5772|5774|5769|0
1656100120000|2022-06-24 19:48:40|5774|5769|5776|5771|5776|5771|5773|5769|0
1656100130000|2022-06-24 19:48:50|5775|5772|5776|5772|5777|5773|5775|5771|2500
1656100140000|2022-06-24 19:49:00|5778|5771|5780|5775|5780|5775|5778|5771|216
1656100150000|2022-06-24 19:49:10|5779|5774|5783|5778|5783|5778|5779|5774|627
1656100160000|2022-06-24 19:49:20|5782|5777|5784|5779|5784|5779|5781|5777|560
1656100170000|2022-06-24 19:49:30|5783|5778|5779|5775|5784|5780|5779|5775|450
1656100180000|2022-06-24 19:49:40|5780|5776|5780|5775|5781|5776|5779|5775|0
1656100190000|2022-06-24 19:49:50|5781|5776|5779|5775|5781|5776|5778|5774|0
1656100200000|2022-06-24 19:50:00|5783|5776|5785|5781|5796|5785|5782|5776|1113
1656100210000|2022-06-24 19:50:10|5789|5783|5791|5786|5791|5786|5786|5780|0
1656100220000|2022-06-24 19:50:20|5790|5787|5794|5788|5795|5789|5790|5785|1280
1656100230000|2022-06-24 19:50:30|5793|5790|5795|5790|5799|5793|5793|5789|102
1656100240000|2022-06-24 19:50:40|5796|5791|5791|5786|5796|5791|5791|5785|200
1656100250000|2022-06-24 19:50:50|5790|5787|5792|5787|5794|5789|5790|5786|1001
1656100260000|2022-06-24 19:51:00|5793|5788|5795|5789|5795|5790|5790|5786|362
1656100270000|2022-06-24 19:51:10|5794|5790|5796|5792|5796|5792|5794|5789|200
1656100280000|2022-06-24 19:51:20|5797|5793|5795|5790|5798|5793|5794|5790|0
1656100290000|2022-06-24 19:51:30|5794|5791|5794|5790|5796|5791|5793|5789|2951
1656100300000|2022-06-24 19:51:40|5792|5787|5796|5790|5796|5791|5792|5787|1250
1656100310000|2022-06-24 19:51:50|5795|5789|5795|5790|5796|5791|5794|5789|500
1656100320000|2022-06-24 19:52:00|5796|5791|5796|5792|5796|5792|5795|5790|100
1656100330000|2022-06-24 19:52:10|5795|5791|5793|5789|5796|5792|5793|5789|300
1656100340000|2022-06-24 19:52:20|5795|5790|5794|5790|5795|5791|5794|5789|0
1656100350000|2022-06-24 19:52:30|5795|5791|5798|5794|5798|5794|5795|5791|2900
1656100360000|2022-06-24 19:52:40|5799|5796|5800|5795|5800|5796|5797|5793|3100
1656100370000|2022-06-24 19:52:50|5799|5796|5802|5798|5803|5799|5799|5795|647
1656100380000|2022-06-24 19:53:00|5803|5799|5805|5799|5805|5799|5801|5797|101
1656100390000|2022-06-24 19:53:10|5803|5798|5806|5802|5806|5802|5803|5798|0
1656100400000|2022-06-24 19:53:20|5805|5801|5806|5802|5807|5802|5804|5799|222
1656100410000|2022-06-24 19:53:30|5807|5803|5808|5803|5809|5805|5806|5802|289
1656100420000|2022-06-24 19:53:40|5809|5805|5811|5807|5811|5807|5809|5804|6647
1656100430000|2022-06-24 19:53:50|5812|5808|5813|5807|5814|5808|5811|5806|0
1656100440000|2022-06-24 19:54:00|5812|5806|5814|5809|5814|5810|5812|5806|100
1656100450000|2022-06-24 19:54:10|5813|5808|5816|5812|5817|5813|5813|5808|225
1656100460000|2022-06-24 19:54:20|5815|5811|5816|5812|5816|5812|5815|5811|1450
1656100470000|2022-06-24 19:54:30|5815|5811|5814|5809|5818|5813|5814|5809|200
1656100480000|2022-06-24 19:54:40|5815|5810|5815|5810|5816|5810|5813|5808|230
1656100490000|2022-06-24 19:54:50|5814|5809|5815|5809|5818|5814|5814|5809|226
1656100500000|2022-06-24 19:55:00|5813|5806|5811|5807|5815|5811|5810|5804|1980
1656100510000|2022-06-24 19:55:10|5812|5808|5811|5807|5815|5810|5810|5806|100
1656100520000|2022-06-24 19:55:20|5812|5808|5816|5812|5816|5812|5812|5808|920
1656100530000|2022-06-24 19:55:30|5817|5811|5814|5810|5817|5812|5813|5809|494
1656100540000|2022-06-24 19:55:40|5813|5809|5812|5808|5814|5810|5812|5808|0
1656100550000|2022-06-24 19:55:50|5813|5809|5818|5813|5819|5814|5811|5807|453
1656100560000|2022-06-24 19:56:00|5817|5814|5818|5813|5820|5816|5816|5812|5716
1656100570000|2022-06-24 19:56:10|5819|5814|5820|5816|5820|5816|5818|5813|100
1656100580000|2022-06-24 19:56:20|5819|5814|5819|5815|5821|5816|5818|5814|655
1656100590000|2022-06-24 19:56:30|5820|5816|5818|5814|5820|5816|5818|5814|879
1656100600000|2022-06-24 19:56:40|5819|5815|5814|5810|5819|5815|5814|5810|295
1656100610000|2022-06-24 19:56:50|5813|5809|5814|5810|5815|5811|5813|5809|300
1656100620000|2022-06-24 19:57:00|5816|5812|5818|5814|5819|5815|5815|5811|640
1656100630000|2022-06-24 19:57:10|5819|5815|5813|5809|5820|5816|5813|5809|1027
1656100640000|2022-06-24 19:57:20|5814|5810|5814|5810|5815|5811|5813|5809|2902
1656100650000|2022-06-24 19:57:30|5815|5811|5816|5812|5816|5812|5814|5810|1185
1656100660000|2022-06-24 19:57:40|5815|5811|5815|5811|5815|5811|5814|5810|631
1656100670000|2022-06-24 19:57:50|5814|5810|5816|5812|5816|5812|5814|5810|202
1656100680000|2022-06-24 19:58:00|5814|5810|5814|5810|5816|5812|5814|5810|837
1656100690000|2022-06-24 19:58:10|5815|5811|5815|5811|5816|5812|5814|5810|201
1656100700000|2022-06-24 19:58:20|5816|5812|5817|5813|5817|5813|5815|5811|1542
1656100710000|2022-06-24 19:58:30|5816|5812|5816|5812|5817|5813|5816|5812|591
1656100720000|2022-06-24 19:58:40|5817|5813|5818|5814|5818|5814|5816|5812|501
1656100730000|2022-06-24 19:58:50|5817|5813|5817|5813|5818|5814|5817|5813|100
1656100740000|2022-06-24 19:59:00|5818|5814|5820|5816|5821|5816|5817|5813|310
1656100750000|2022-06-24 19:59:10|5819|5815|5824|5820|5826|5821|5819|5815|1522
1656100760000|2022-06-24 19:59:20|5825|5821|5824|5820|5826|5822|5823|5819|1411
1656100770000|2022-06-24 19:59:30|5825|5821|5824|5820|5825|5821|5822|5818|100
1656100780000|2022-06-24 19:59:40|5826|5822|5828|5824|5830|5825|5825|5820|0
1656100790000|2022-06-24 19:59:50|5827|5823|5830|5826|5832|5828|5827|5823|1120
1656336600000|2022-06-27 13:30:00|5875|5853|5887|5863|5887|5874|5871|5853|24150
1656336610000|2022-06-27 13:30:10|5888|5866|5898|5885|5898|5885|5888|5866|3193
1656336620000|2022-06-27 13:30:20|5897|5886|5911|5899|5911|5899|5897|5886|761
1656336630000|2022-06-27 13:30:30|5910|5901|5923|5913|5923|5913|5904|5899|3260
1656336640000|2022-06-27 13:30:40|5920|5915|5930|5913|5930|5920|5913|5908|6637
1656336650000|2022-06-27 13:30:50|5928|5915|5928|5913|5928|5915|5928|5913|1099
1656336660000|2022-06-27 13:31:00|5930|5908|5903|5890|5930|5908|5903|5890|700
1656336670000|2022-06-27 13:31:10|5902|5891|5905|5891|5909|5891|5901|5891|100
1656336680000|2022-06-27 13:31:20|5903|5890|5900|5887|5903|5890|5884|5870|1475
1656336690000|2022-06-27 13:31:30|5903|5892|5872|5859|5903|5892|5872|5856|600
1656336700000|2022-06-27 13:31:40|5868|5857|5861|5854|5869|5861|5859|5850|1700
1656336710000|2022-06-27 13:31:50|5856|5850|5865|5856|5865|5856|5850|5840|2878
1656336720000|2022-06-27 13:32:00|5869|5859|5851|5841|5871|5859|5851|5841|1300
1656336730000|2022-06-27 13:32:10|5845|5831|5848|5835|5848|5835|5835|5825|1714
1656336740000|2022-06-27 13:32:20|5845|5834|5822|5812|5845|5834|5814|5809|4685
1656336750000|2022-06-27 13:32:30|5820|5814|5827|5817|5827|5821|5820|5808|200
1656336760000|2022-06-27 13:32:40|5826|5816|5813|5801|5826|5816|5813|5800|1743
1656336770000|2022-06-27 13:32:50|5812|5803|5812|5800|5818|5806|5812|5800|1300
1656336780000|2022-06-27 13:33:00|5811|5799|5800|5788|5811|5799|5796|5786|2277
1656336790000|2022-06-27 13:33:10|5799|5790|5785|5775|5799|5790|5785|5773|1220
1656336800000|2022-06-27 13:33:20|5786|5776|5785|5777|5788|5777|5780|5770|2150
1656336810000|2022-06-27 13:33:30|5789|5778|5801|5792|5802|5792|5789|5778|300
1656336820000|2022-06-27 13:33:40|5799|5789|5793|5779|5799|5789|5787|5774|0
1656336830000|2022-06-27 13:33:50|5790|5777|5784|5767|5790|5778|5784|5767|100
1656336840000|2022-06-27 13:34:00|5783|5757|5779|5766|5783|5766|5770|5757|3148
1656336850000|2022-06-27 13:34:10|5776|5765|5793|5780|5793|5781|5775|5764|600
1656336860000|2022-06-27 13:34:20|5791|5776|5775|5763|5791|5776|5768|5757|4025
1656336870000|2022-06-27 13:34:30|5774|5761|5790|5778|5791|5783|5772|5761|4960
1656336880000|2022-06-27 13:34:40|5789|5777|5798|5783|5798|5787|5788|5775|1400
1656336890000|2022-06-27 13:34:50|5799|5784|5798|5788|5808|5797|5798|5784|380
1656336900000|2022-06-27 13:35:00|5797|5785|5786|5774|5797|5787|5785|5774|4900
1656336910000|2022-06-27 13:35:10|5789|5775|5787|5775|5790|5784|5787|5774|863
1656336920000|2022-06-27 13:35:20|5786|5781|5799|5790|5801|5790|5784|5781|100
1656336930000|2022-06-27 13:35:30|5795|5791|5808|5795|5808|5796|5794|5786|200
1656336940000|2022-06-27 13:35:40|5809|5798|5789|5777|5809|5799|5789|5777|3599
1656336950000|2022-06-27 13:35:50|5788|5778|5783|5774|5788|5778|5780|5772|615
1656336960000|2022-06-27 13:36:00|5782|5772|5794|5784|5801|5791|5778|5772|1200
1656336970000|2022-06-27 13:36:10|5798|5783|5799|5791|5799|5791|5797|5782|300
1656336980000|2022-06-27 13:36:20|5798|5790|5793|5786|5798|5791|5790|5779|1700
1656336990000|2022-06-27 13:36:30|5792|5785|5785|5776|5794|5785|5784|5776|1100
1656337000000|2022-06-27 13:36:40|5787|5777|5776|5768|5787|5777|5776|5762|300
1656337010000|2022-06-27 13:36:50|5774|5763|5763|5753|5776|5763|5763|5753|2090
1656337020000|2022-06-27 13:37:00|5762|5755|5766|5758|5769|5766|5762|5754|395
1656337030000|2022-06-27 13:37:10|5769|5760|5769|5758|5770|5762|5769|5758|100
1656337040000|2022-06-27 13:37:20|5768|5755|5764|5754|5768|5755|5761|5752|1000
1656337050000|2022-06-27 13:37:30|5763|5753|5761|5752|5763|5755|5761|5750|150
1656337060000|2022-06-27 13:37:40|5764|5750|5761|5754|5771|5762|5761|5750|1000
1656337070000|2022-06-27 13:37:50|5765|5753|5779|5770|5779|5770|5764|5753|700
1656337080000|2022-06-27 13:38:00|5782|5771|5797|5786|5799|5789|5782|5770|600
1656337090000|2022-06-27 13:38:10|5801|5788|5790|5778|5801|5789|5790|5776|800
1656337100000|2022-06-27 13:38:20|5789|5772|5782|5770|5789|5775|5779|5770|0
1656337110000|2022-06-27 13:38:30|5781|5769|5793|5779|5793|5782|5781|5766|200
1656337120000|2022-06-27 13:38:40|5792|5782|5800|5788|5800|5788|5792|5782|250
1656337130000|2022-06-27 13:38:50|5798|5786|5793|5782|5798|5786|5793|5782|1076
1656337140000|2022-06-27 13:39:00|5796|5783|5798|5786|5799|5788|5794|5782|690
1656337150000|2022-06-27 13:39:10|5799|5788|5803|5794|5805|5794|5799|5787|3400
1656337160000|2022-06-27 13:39:20|5808|5796|5810|5802|5814|5804|5805|5796|1300
1656337170000|2022-06-27 13:39:30|5811|5803|5819|5807|5819|5807|5810|5803|1797
1656337180000|2022-06-27 13:39:40|5818|5810|5832|5822|5834|5822|5817|5810|3049
1656337190000|2022-06-27 13:39:50|5833|5823|5832|5823|5834|5823|5831|5823|100
1656337200000|2022-06-27 13:40:00|5835|5824|5821|5810|5839|5827|5821|5807|700
1656337210000|2022-06-27 13:40:10|5825|5811|5816|5805|5825|5814|5810|5801|6000
1656337220000|2022-06-27 13:40:20|5812|5809|5804|5797|5816|5809|5804|5795|1600
1656337230000|2022-06-27 13:40:30|5809|5802|5819|5809|5820|5809|5809|5802|2200
1656337240000|2022-06-27 13:40:40|5816|5805|5811|5804|5816|5805|5811|5804|400
1656337250000|2022-06-27 13:40:50|5807|5802|5809|5801|5811|5803|5803|5794|1600
1656337260000|2022-06-27 13:41:00|5806|5799|5807|5800|5808|5800|5806|5795|600
1656337270000|2022-06-27 13:41:10|5806|5798|5803|5796|5806|5798|5803|5795|5723
1656337280000|2022-06-27 13:41:20|5805|5795|5803|5796|5806|5798|5801|5794|1000
1656337290000|2022-06-27 13:41:30|5802|5797|5801|5795|5804|5797|5799|5794|1000
1656337300000|2022-06-27 13:41:40|5803|5794|5792|5784|5803|5795|5791|5781|1100
1656337310000|2022-06-27 13:41:50|5793|5782|5785|5774|5794|5782|5785|5774|600
1656337320000|2022-06-27 13:42:00|5786|5776|5782|5773|5788|5779|5782|5773|200
1656337330000|2022-06-27 13:42:10|5781|5774|5780|5772|5782|5774|5773|5764|800
1656337340000|2022-06-27 13:42:20|5779|5773|5779|5770|5779|5773|5774|5764|500
1656337350000|2022-06-27 13:42:30|5780|5771|5797|5786|5797|5787|5780|5771|1186
1656337360000|2022-06-27 13:42:40|5798|5788|5799|5790|5801|5792|5796|5787|300
1656337370000|2022-06-27 13:42:50|5797|5789|5793|5783|5800|5790|5793|5782|400
1656337380000|2022-06-27 13:43:00|5792|5782|5792|5782|5792|5782|5792|5782|0
1656337390000|2022-06-27 13:43:10|5791|5777|5788|5782|5791|5782|5779|5769|1780
1656337400000|2022-06-27 13:43:20|5793|5785|5777|5768|5793|5786|5777|5768|1200
1656337410000|2022-06-27 13:43:30|5778|5770|5781|5770|5782|5770|5778|5768|0
1656337420000|2022-06-27 13:43:40|5778|5767|5776|5766|5778|5768|5774|5766|300
1656337430000|2022-06-27 13:43:50|5774|5763|5776|5767|5776|5768|5770|5763|1419
1656337440000|2022-06-27 13:44:00|5774|5768|5765|5754|5776|5768|5762|5754|4227
1656337450000|2022-06-27 13:44:10|5766|5756|5778|5770|5778|5770|5766|5756|600
1656337460000|2022-06-27 13:44:20|5777|5771|5774|5764|5781|5772|5771|5760|1300
1656337470000|2022-06-27 13:44:30|5777|5765|5781|5771|5783|5773|5777|5765|275
1656337480000|2022-06-27 13:44:40|5783|5772|5782|5772|5783|5772|5781|5772|3099
1656337490000|2022-06-27 13:44:50|5783|5777|5796|5786|5796|5789|5783|5774|925
1656337500000|2022-06-27 13:45:00|5795|5787|5776|5766|5795|5787|5775|5765|3298
1656337510000|2022-06-27 13:45:10|5775|5765|5771|5759|5775|5765|5771|5759|0
1656337520000|2022-06-27 13:45:20|5770|5760|5763|5753|5770|5761|5763|5753|1700
1656337530000|2022-06-27 13:45:30|5762|5754|5778|5770|5779|5770|5761|5753|200
1656337540000|2022-06-27 13:45:40|5777|5771|5780|5771|5781|5771|5777|5771|2500
1656337550000|2022-06-27 13:45:50|5781|5772|5787|5777|5787|5777|5780|5772|200
1656337560000|2022-06-27 13:46:00|5779|5774|5777|5771|5783|5774|5777|5771|800
1656337570000|2022-06-27 13:46:10|5779|5765|5775|5767|5780|5767|5774|5764|100
1656337580000|2022-06-27 13:46:20|5773|5766|5762|5755|5773|5767|5760|5753|5682
1656337590000|2022-06-27 13:46:30|5760|5754|5762|5755|5763|5755|5759|5751|10440
1656337600000|2022-06-27 13:46:40|5764|5761|5767|5758|5769|5762|5764|5757|4525
1656337610000|2022-06-27 13:46:50|5765|5757|5757|5750|5765|5757|5757|5750|400
1656337620000|2022-06-27 13:47:00|5759|5748|5766|5757|5767|5759|5752|5745|1472
1656337630000|2022-06-27 13:47:10|5765|5758|5763|5754|5765|5759|5761|5752|3000
1656337640000|2022-06-27 13:47:20|5764|5756|5766|5754|5767|5760|5764|5754|500
1656337650000|2022-06-27 13:47:30|5764|5756|5765|5758|5765|5758|5763|5756|100
1656337660000|2022-06-27 13:47:40|5761|5753|5766|5756|5767|5758|5761|5753|539
1656337670000|2022-06-27 13:47:50|5765|5755|5765|5753|5765|5755|5765|5752|0
1656337680000|2022-06-27 13:48:00|5764|5754|5760|5752|5764|5754|5755|5748|1780
1656337690000|2022-06-27 13:48:10|5765|5754|5761|5751|5765|5755|5761|5751|200
1656337700000|2022-06-27 13:48:20||5752||5755||5755||5752|1049
1656337710000|2022-06-27 13:48:30|5763|5756|5755|5748|5763|5757|5755|5747|1100
1656337720000|2022-06-27 13:48:40|5758|5745|5752|5744|5758|5745|5749|5741|901
1656337730000|2022-06-27 13:48:50|5751|5746|5751|5744|5752|5746|5750|5744|649
1656337740000|2022-06-27 13:49:00|5753|5746|5757|5750|5757|5750|5751|5746|617
1656337750000|2022-06-27 13:49:10|5756|5751|5755|5750|5761|5757|5754|5750|3380
1656337760000|2022-06-27 13:49:20|5759|5751|5767|5759|5770|5760|5759|5751|3400
1656337770000|2022-06-27 13:49:30|5770|5762|5774|5766|5776|5767|5769|5760|2400
1656337780000|2022-06-27 13:49:40|5773|5764|5780|5773|5781|5773|5773|5764|300
1656337790000|2022-06-27 13:49:50|5779|5770|5763|5756|5780|5770|5759|5753|1104
1656337800000|2022-06-27 13:50:00|5762|5754|5760|5750|5765|5754|5759|5746|100
1656337810000|2022-06-27 13:50:10|5759|5749|5763|5757|5763|5759|5755|5749|3219
1656337820000|2022-06-27 13:50:20|5765|5759|5768|5761|5771|5765|5765|5759|2100
1656337830000|2022-06-27 13:50:30|5767|5762|5768|5762|5770|5764|5767|5761|0
1656337840000|2022-06-27 13:50:40|5770|5764|5775|5769|5776|5769|5770|5764|300
1656337850000|2022-06-27 13:50:50|5776|5770|5775|5771|5779|5773|5775|5768|300
1656337860000|2022-06-27 13:51:00|5773|5767|5776|5770|5777|5771|5772|5765|100
1656337870000|2022-06-27 13:51:10|5775|5769|5774|5768|5778|5770|5774|5767|300
1656337880000|2022-06-27 13:51:20|5777|5770|5783|5775|5785|5777|5777|5770|250
1656337890000|2022-06-27 13:51:30|5785|5776|5788|5778|5788|5781|5784|5776|0
1656337900000|2022-06-27 13:51:40|5787|5777|5776|5772|5787|5777|5776|5772|445
1656337910000|2022-06-27 13:51:50|5779|5773|5782|5774|5784|5777|5778|5772|1100
1656337920000|2022-06-27 13:52:00|5786|5775|5786|5779|5790|5783|5782|5775|1740
1656337930000|2022-06-27 13:52:10|5787|5778|5793|5787|5795|5787|5787|5778|1000
1656337940000|2022-06-27 13:52:20|5794|5788|5800|5795|5800|5795|5794|5788|208
1656337950000|2022-06-27 13:52:30|5796|5792|5787|5782|5799|5792|5783|5777|2855
1656337960000|2022-06-27 13:52:40|5784|5780|5788|5781|5791|5783|5784|5780|600
1656337970000|2022-06-27 13:52:50|5787|5780|5793|5787|5793|5787|5787|5780|1253
1656337980000|2022-06-27 13:53:00|5799|5790|5800|5797|5802|5799|5799|5790|1510
1656337990000|2022-06-27 13:53:10|5799|5794|5797|5793|5800|5794|5796|5791|4200
1656338000000|2022-06-27 13:53:20|5796|5792|5800|5797|5803|5797|5795|5789|5600
1656338010000|2022-06-27 13:53:30|5805|5796|5812|5804|5812|5806|5800|5796|1850
1656338020000|2022-06-27 13:53:40|5813|5806|5821|5817|5821|5817|5811|5805|2400
1656338030000|2022-06-27 13:53:50|5820|5816|5815|5809|5820|5816|5813|5807|584
1656338040000|2022-06-27 13:54:00|5816|5808|5814|5809|5816|5809|5813|5806|550
1656338050000|2022-06-27 13:54:10|5813|5806|5817|5811|5820|5814|5813|5806|1300
1656338060000|2022-06-27 13:54:20|5814|5809|5823|5817|5823|5817|5814|5809|200
1656338070000|2022-06-27 13:54:30|5825|5818|5836|5827|5837|5829|5825|5818|100
1656338080000|2022-06-27 13:54:40|5837|5830|5839|5833|5841|5833|5836|5828|400
1656338090000|2022-06-27 13:54:50|5841|5835|5839|5833|5845|5837|5838|5832|1151
1656338100000|2022-06-27 13:55:00|5841|5834|5845|5837|5845|5838|5840|5834|400
1656338110000|2022-06-27 13:55:10|5844|5835|5843|5834|5844|5836|5831|5827|3674
1656338120000|2022-06-27 13:55:20|5842|5835|5842|5835|5845|5836|5842|5835|1100
1656338130000|2022-06-27 13:55:30|5845|5837|5842|5834|5846|5837|5842|5834|352
1656338140000|2022-06-27 13:55:40|5835|5828|5827|5818|5836|5830|5827|5817|200
1656338150000|2022-06-27 13:55:50|5826|5816|5814|5809|5826|5817|5814|5808|600
1656338160000|2022-06-27 13:56:00|5813|5807|5822|5813|5822|5816|5806|5803|799
1656338170000|2022-06-27 13:56:10|5818|5811|5816|5808|5820|5813|5811|5804|2000
1656338180000|2022-06-27 13:56:20|5818|5807|5814|5805|5818|5808|5814|5805|200
1656338190000|2022-06-27 13:56:30|5813|5806|5812|5805|5813|5806|5812|5805|1300
1656338200000|2022-06-27 13:56:40|5809|5804|5804|5800|5816|5809|5804|5800|1263
1656338210000|2022-06-27 13:56:50|5808|5802|5805|5800|5808|5802|5805|5800|2847
1656338220000|2022-06-27 13:57:00|5801|5796|5799|5793|5801|5796|5799|5792|270
1656338230000|2022-06-27 13:57:10|5800|5791|5795|5788|5800|5791|5795|5788|455
1656338240000|2022-06-27 13:57:20|5794|5789|5789|5783|5795|5790|5788|5781|300
1656338250000|2022-06-27 13:57:30|5791|5782|5798|5790|5799|5793|5791|5782|500
1656338260000|2022-06-27 13:57:40|5797|5789|5793|5786|5797|5790|5793|5784|301
1656338270000|2022-06-27 13:57:50|5792|5784|5788|5780|5792|5785|5788|5780|300
1656338280000|2022-06-27 13:58:00|5787|5781|5791|5786|5792|5786|5787|5780|200
1656338290000|2022-06-27 13:58:10|5792|5785|5789|5783|5792|5786|5789|5782|340
1656338300000|2022-06-27 13:58:20|5790|5784|5798|5791|5798|5792|5789|5781|400
1656338310000|2022-06-27 13:58:30|5797|5789|5805|5798|5805|5800|5797|5789|374
1656338320000|2022-06-27 13:58:40|5804|5800|5803|5797|5804|5800|5799|5791|1400
1656338330000|2022-06-27 13:58:50|5804|5795|5797|5790|5804|5797|5797|5789|1905
1656338340000|2022-06-27 13:59:00|5795|5789|5793|5788|5795|5790|5790|5784|2000
1656338350000|2022-06-27 13:59:10|5792|5787|5790|5786|5792|5789|5789|5783|3900
1656338360000|2022-06-27 13:59:20|5792|5784|5792|5788|5793|5789|5791|5783|100
1656338370000|2022-06-27 13:59:30|5796|5790|5799|5793|5799|5793|5794|5789|100
1656338380000|2022-06-27 13:59:40|5800|5795|5801|5795|5802|5795|5800|5795|0
1656338390000|2022-06-27 13:59:50|5802|5793|5799|5794|5802|5795|5799|5793|0
1656338400000|2022-06-27 14:00:00|5795|5792|5811|5802|5811|5803|5795|5792|1634
1656338410000|2022-06-27 14:00:10|5812|5806|5813|5803|5817|5811|5803|5797|2987
1656338420000|2022-06-27 14:00:20|5811|5801|5798|5794|5811|5802|5798|5793|300
1656338430000|2022-06-27 14:00:30|5797|5793|5802|5794|5803|5796|5790|5784|700
1656338440000|2022-06-27 14:00:40|5797|5786|5799|5790|5799|5793|5797|5786|0
1656338450000|2022-06-27 14:00:50|5802|5793|5811|5804|5811|5804|5801|5790|400
1656338460000|2022-06-27 14:01:00|5812|5805|5811|5798|5814|5807|5811|5798|0
1656338470000|2022-06-27 14:01:10|5810|5799|5810|5798|5810|5799|5809|5796|0
1656338480000|2022-06-27 14:01:20|5809|5791|5799|5791|5810|5792|5799|5790|613
1656338490000|2022-06-27 14:01:30|5800|5794|5795|5789|5806|5800|5795|5789|800
1656338500000|2022-06-27 14:01:40|5791|5784|5785|5780|5795|5785|5785|5780|2536
1656338510000|2022-06-27 14:01:50|5788|5781|5787|5781|5789|5785|5786|5780|0
1656338520000|2022-06-27 14:02:00|5786|5780|5787|5782|5789|5787|5785|5780|400
1656338530000|2022-06-27 14:02:10|5788|5781|5788|5782|5789|5782|5785|5780|0
1656338540000|2022-06-27 14:02:20|5786|5781|5792|5788|5796|5788|5783|5780|2300
1656338550000|2022-06-27 14:02:30|5796|5790|5799|5793|5802|5795|5796|5790|100
1656338560000|2022-06-27 14:02:40|5800|5792|5790|5784|5800|5793|5790|5784|400
1656338570000|2022-06-27 14:02:50|5786|5786|5786|5780|5786|5786|5782|5776|2992
1656338580000|2022-06-27 14:03:00|5787|5779|5785|5779|5787|5782|5783|5776|300
1656338590000|2022-06-27 14:03:10|5780|5778|5780|5776|5781|5778|5779|5774|100
1656338600000|2022-06-27 14:03:20|5779|5773|5775|5770|5779|5773|5774|5769|600
1656338610000|2022-06-27 14:03:30|5778|5771|5787|5780|5787|5780|5775|5770|509
1656338620000|2022-06-27 14:03:40|5789|5781|5790|5785|5790|5786|5787|5780|300
1656338630000|2022-06-27 14:03:50|5789|5782|5788|5782|5794|5789|5786|5780|353
1656338640000|2022-06-27 14:04:00|5789|5783|5791|5784|5791|5785|5788|5782|100
1656338650000|2022-06-27 14:04:10|5792|5785|5792|5788|5792|5788|5791|5785|0
1656338660000|2022-06-27 14:04:20|5794|5789|5809|5802|5809|5802|5794|5789|1200
1656338670000|2022-06-27 14:04:30|5808|5805|5807|5799|5812|5806|5807|5799|800
1656338680000|2022-06-27 14:04:40|5808|5800|5807|5800|5808|5800|5807|5800|0
1656338690000|2022-06-27 14:04:50|5806|5799|5793|5788|5806|5799|5793|5787|2536
1656338700000|2022-06-27 14:05:00|5792|5787|5790|5785|5795|5790|5789|5784|400
1656338710000|2022-06-27 14:05:10|5789|5784|5786|5780|5790|5785|5785|5779|114
1656338720000|2022-06-27 14:05:20|5785|5779|5786|5780|5787|5781|5785|5779|0
1656338730000|2022-06-27 14:05:30|5785|5781|5788|5782|5789|5784|5785|5780|3700
1656338740000|2022-06-27 14:05:40|5787|5783|5788|5782|5789|5783|5786|5782|0
1656338750000|2022-06-27 14:05:50|5787|5780|5781|5776|5787|5780|5781|5775|400
1656338760000|2022-06-27 14:06:00|5779|5772|5778|5773|5779|5774|5778|5772|1100
1656338770000|2022-06-27 14:06:10|5777|5769|5768|5765|5777|5769|5768|5765|200
1656338780000|2022-06-27 14:06:20|5767|5762|5768|5762|5768|5764|5766|5762|2000
1656338790000|2022-06-27 14:06:30|5770|5763|5770|5765|5770|5766|5770|5762|1450
1656338800000|2022-06-27 14:06:40|5771|5766|5774|5770|5779|5774|5771|5766|4470
1656338810000|2022-06-27 14:06:50|5775|5774|5770|5766|5775|5774|5770|5766|4290
1656338820000|2022-06-27 14:07:00|5771|5768|5769|5765|5772|5769|5768|5765|1220
1656338830000|2022-06-27 14:07:10|5768|5766|5770|5766|5770|5768|5768|5765|100
1656338840000|2022-06-27 14:07:20|5769|5765|5770|5765|5770|5765|5761|5756|2128
1656338850000|2022-06-27 14:07:30|5772|5767|5769|5765|5772|5767|5769|5762|0
1656338860000|2022-06-27 14:07:40|5770|5764|5768|5762|5770|5764|5766|5761|0
1656338870000|2022-06-27 14:07:50|5767|5761|5761|5755|5767|5762|5760|5755|200
1656338880000|2022-06-27 14:08:00|5760|5754|5755|5749|5760|5755|5754|5749|500
1656338890000|2022-06-27 14:08:10|5754|5748|5748|5744|5754|5748|5748|5744|1654
1656338900000|2022-06-27 14:08:20|5747|5741|5742|5737|5747|5741|5742|5737|1979
1656338910000|2022-06-27 14:08:30|5743|5739|5743|5737|5746|5745|5741|5736|3150
1656338920000|2022-06-27 14:08:40|5742|5738|5741|5736|5742|5738|5741|5735|1000
1656338930000|2022-06-27 14:08:50|5740|5735|5739|5734|5740|5738|5738|5732|1061
1656338940000|2022-06-27 14:09:00|5740|5735|5737|5732|5740|5735|5737|5732|0
1656338950000|2022-06-27 14:09:10|5735|5729|5732|5728|5735|5731|5732|5728|4512
1656338960000|2022-06-27 14:09:20|5735|5730|5744|5739|5745|5741|5735|5730|6012
1656338970000|2022-06-27 14:09:30|5743|5738|5744|5740|5745|5744|5741|5736|700
1656338980000|2022-06-27 14:09:40|5745|5739|5747|5742|5749|5744|5744|5739|900
1656338990000|2022-06-27 14:09:50|5749|5744|5747|5742|5754|5750|5747|5741|1500
1656339000000|2022-06-27 14:10:00|5752|5743|5743|5738|5752|5746|5743|5738|100
1656339010000|2022-06-27 14:10:10|5745|5739|5740|5737|5745|5742|5739|5735|2100
1656339020000|2022-06-27 14:10:20|5739|5736|5727|5725|5740|5736|5726|5725|2515
1656339030000|2022-06-27 14:10:30|5726|5723|5722|5720|5726|5723|5720|5715|3009
1656339040000|2022-06-27 14:10:40|5723|5721|5726|5721|5729|5725|5723|5721|4878
1656339050000|2022-06-27 14:10:50|5727|5722|5725|5720|5727|5723|5725|5719|0
1656339060000|2022-06-27 14:11:00|5726|5719|5716|5711|5726|5720|5716|5711|3350
1656339070000|2022-06-27 14:11:10|5717|5712|5717|5712|5720|5718|5717|5711|1000
1656339080000|2022-06-27 14:11:20|5716|5711|5714|5710|5717|5712|5713|5708|582
1656339090000|2022-06-27 14:11:30|5716|5711|5716|5710|5716|5715|5715|5710|2004
1656339100000|2022-06-27 14:11:40|5713|5711|5716|5713|5716|5714|5713|5710|0
1656339110000|2022-06-27 14:11:50|5719|5714|5714|5710|5719|5714|5713|5709|870
1656339120000|2022-06-27 14:12:00|5716|5711|5721|5716|5723|5718|5716|5711|1000
1656339130000|2022-06-27 14:12:10|5717|5712|5716|5710|5720|5715|5715|5710|839
1656339140000|2022-06-27 14:12:20|5715|5713|5718|5714|5718|5714|5715|5713|700
1656339150000|2022-06-27 14:12:30|5716|5713|5713|5709|5716|5713|5713|5709|300
1656339160000|2022-06-27 14:12:40|5714|5710|5712|5709|5714|5710|5712|5709|0
1656339170000|2022-06-27 14:12:50|5710|5706|5714|5709|5716|5712|5710|5705|650
1656339180000|2022-06-27 14:13:00|5716|5711|5723|5719|5723|5719|5715|5711|1300
1656339190000|2022-06-27 14:13:10|5722|5718|5721|5718|5722|5718|5720|5715|769
1656339200000|2022-06-27 14:13:20|5722|5719|5723|5718|5725|5722|5722|5717|300
1656339210000|2022-06-27 14:13:30|5724|5719|5721|5716|5724|5719|5719|5714|5667
1656339220000|2022-06-27 14:13:40|5720|5714|5710|5707|5720|5714|5710|5705|1200
1656339230000|2022-06-27 14:13:50|5709|5703|5709|5705|5710|5709|5707|5703|1000
1656339240000|2022-06-27 14:14:00|5708|5704|5705|5702|5708|5704|5705|5702|1400
1656339250000|2022-06-27 14:14:10|5704|5701|5702|5700|5706|5704|5701|5700|1027
1656339260000|2022-06-27 14:14:20|5704|5701|5710|5706|5710|5709|5702|5697|4200
1656339270000|2022-06-27 14:14:30|5714|5708|5710|5704|5714|5709|5708|5704|380
1656339280000|2022-06-27 14:14:40|5709|5705|5710|5706|5710|5706|5709|5704|100
1656339290000|2022-06-27 14:14:50|5711|5707|5711|5707|5713|5709|5710|5706|1080
1656339300000|2022-06-27 14:15:00|5713|5708|5709|5708|5713|5709|5709|5706|900
1656339310000|2022-06-27 14:15:10|5708|5706|5716|5711|5717|5713|5707|5703|1100
1656339320000|2022-06-27 14:15:20|5715|5710|5718|5713|5719|5716|5715|5710|400
1656339330000|2022-06-27 14:15:30|5719|5714|5723|5719|5723|5719|5718|5713|975
1656339340000|2022-06-27 14:15:40|5725|5718|5723|5720|5725|5720|5723|5718|4367
1656339350000|2022-06-27 14:15:50|5724|5721|5730|5727|5732|5729|5723|5721|1000
1656339360000|2022-06-27 14:16:00|5731|5728|5727|5723|5732|5728|5726|5722|700
1656339370000|2022-06-27 14:16:10|5726|5722|5725|5719|5726|5723|5724|5719|100
1656339380000|2022-06-27 14:16:20|5727|5721|5726|5722|5727|5722|5726|5721|0
1656339390000|2022-06-27 14:16:30|5727|5723|5731|5728|5731|5728|5727|5723|1100
1656339400000|2022-06-27 14:16:40|5733|5727|5731|5726|5733|5729|5730|5725|200
1656339410000|2022-06-27 14:16:50|5732|5727|5733|5728|5733|5728|5730|5725|100
1656339420000|2022-06-27 14:17:00|5730|5727|5730|5725|5734|5731|5730|5725|900
1656339430000|2022-06-27 14:17:10|5727|5724|5725|5722|5727|5724|5718|5715|600
1656339440000|2022-06-27 14:17:20|5724|5721|5723|5718|5724|5721|5721|5717|200
1656339450000|2022-06-27 14:17:30|5725|5719|5715|5712|5725|5722|5715|5712|999
1656339460000|2022-06-27 14:17:40|5716|5714|5716|5712|5717|5714|5715|5712|100
1656339470000|2022-06-27 14:17:50|5713|5711|5716|5710|5716|5711|5708|5707|3651
1656339480000|2022-06-27 14:18:00|5715|5707|5709|5704|5715|5708|5709|5704|200
1656339490000|2022-06-27 14:18:10|5710|5703|5707|5701|5710|5703|5701|5698|1297
1656339500000|2022-06-27 14:18:20|5706|5702|5708|5703|5711|5707|5706|5701|1400
1656339510000|2022-06-27 14:18:30|5707|5704|5707|5705|5707|5705|5707|5702|1200
1656339520000|2022-06-27 14:18:40|5710|5704|5706|5702|5710|5705|5705|5701|1129
1656339530000|2022-06-27 14:18:50|5705|5701|5706|5702|5706|5702|5705|5700|0
1656339540000|2022-06-27 14:19:00|5709|5703|5710|5706|5710|5708|5709|5703|500
1656339550000|2022-06-27 14:19:10|5714|5707|5716|5710|5716|5712|5712|5707|300
1656339560000|2022-06-27 14:19:20|5718|5712|5718|5713|5721|5717|5717|5712|200
1656339570000|2022-06-27 14:19:30|5719|5714|5725|5720|5725|5721|5719|5714|300
1656339580000|2022-06-27 14:19:40|5724|5721|5725|5720|5725|5721|5724|5719|2739
1656339590000|2022-06-27 14:19:50|5724|5719|5724|5720|5725|5722|5724|5719|800
1656339600000|2022-06-27 14:20:00|5723|5719|5728|5723|5728|5724|5723|5719|900
1656339610000|2022-06-27 14:20:10|5731|5724|5731|5727|5733|5728|5731|5724|550
1656339620000|2022-06-27 14:20:20|5730|5725|5731|5727|5731|5729|5729|5724|0
1656339630000|2022-06-27 14:20:30|5734|5730|5722|5719|5734|5730|5722|5718|524
1656339640000|2022-06-27 14:20:40|5721|5718|5725|5721|5726|5721|5721|5718|300
1656339650000|2022-06-27 14:20:50|5726|5722|5725|5720|5726|5724|5725|5720|700
1656339660000|2022-06-27 14:21:00|5726|5721|5734|5731|5734|5731|5726|5721|5178
1656339670000|2022-06-27 14:21:10|5736|5732|5739|5734|5739|5734|5734|5730|1000
1656339680000|2022-06-27 14:21:20|5736|5733|5735|5732|5739|5734|5734|5728|100
1656339690000|2022-06-27 14:21:30|5732|5728|5737|5732|5738|5734|5731|5726|300
1656339700000|2022-06-27 14:21:40|5738|5733|5737|5732|5738|5735|5736|5731|200
1656339710000|2022-06-27 14:21:50|5736|5731|5734|5729|5737|5731|5734|5729|100
1656339720000|2022-06-27 14:22:00|5733|5726|5726|5720|5733|5726|5726|5720|100
1656339730000|2022-06-27 14:22:10|5724|5719|5728|5724|5728|5726|5720|5717|200
1656339740000|2022-06-27 14:22:20|5727|5723|5723|5718|5727|5723|5721|5716|100
1656339750000|2022-06-27 14:22:30|5724|5717|5725|5721|5726|5722|5723|5717|0
1656339760000|2022-06-27 14:22:40|5726||5724||5726||5724||200
1656339770000|2022-06-27 14:22:50|5725|5723|5724|5720|5725|5723|5722|5719|4300
1656339780000|2022-06-27 14:23:00|5723|5721|5719|5715|5724|5721|5719|5715|1200
1656339790000|2022-06-27 14:23:10|5720|5714|5715|5709|5720|5715|5715|5709|1100
1656339800000|2022-06-27 14:23:20|5714|5710|5714|5711|5716|5712|5713|5709|1200
1656339810000|2022-06-27 14:23:30|5712|5710|5720|5716|5721|5717|5712|5710|1700
1656339820000|2022-06-27 14:23:40|5719|5714|5714|5710|5720|5714|5714|5710|500
1656339830000|2022-06-27 14:23:50|5713|5709|5706|5702|5713|5709|5706|5701|200
1656339840000|2022-06-27 14:24:00|5705|5701|5705|5701|5706|5704|5704|5701|790
1656339850000|2022-06-27 14:24:10|5704|5700|5704|5700|5705|5700|5703|5697|150
1656339860000|2022-06-27 14:24:20|5706|5702|5706|5701|5706|5704|5705|5701|200
1656339870000|2022-06-27 14:24:30|5705|5702|5708|5705|5710|5708|5705|5701|5677
1656339880000|2022-06-27 14:24:40|5707|5706|5707|5704|5707|5706|5706|5702|4420
1656339890000|2022-06-27 14:24:50|5706|5705|5707|5703|5707|5705|5706|5702|200
1656339900000|2022-06-27 14:25:00|5706|5702|5701|5699|5707|5702|5700|5697|620
1656339910000|2022-06-27 14:25:10|5700|5698|5693|5690|5700|5698|5693|5690|493
1656339920000|2022-06-27 14:25:20|5694|5688|5695|5692|5695|5693|5689|5688|1600
1656339930000|2022-06-27 14:25:30|5696|5693|5696|5692|5697|5695|5694|5690|1718
1656339940000|2022-06-27 14:25:40|5697|5693|5691|5688|5697|5693|5691|5688|1000
1656339950000|2022-06-27 14:25:50|5690|5687|5687|5683|5690|5687|5684|5679|4095
1656339960000|2022-06-27 14:26:00|5686|5682|5695|5691|5697|5691|5686|5681|400
1656339970000|2022-06-27 14:26:10|5696|5690|5692|5685|5696|5690|5691|5685|600
1656339980000|2022-06-27 14:26:20|5686|5684|5690|5686|5690|5686|5686|5681|100
1656339990000|2022-06-27 14:26:30|5689|5685|5692|5686|5693|5688|5689|5685|300
1656340000000|2022-06-27 14:26:40|5691|5687|5685|5681|5694|5689|5685|5681|0
1656340010000|2022-06-27 14:26:50|5683|5678|5683|5680|5684|5680|5681|5678|850
1656340020000|2022-06-27 14:27:00|5682|5678|5679|5674|5683|5678|5678|5673|100
1656340030000|2022-06-27 14:27:10|5678|5675|5682|5679|5682|5679|5676|5674|1914
1656340040000|2022-06-27 14:27:20|5681|5678|5684|5679|5684|5679|5680|5673|673
1656340050000|2022-06-27 14:27:30|5683|5677|5678|5673|5683|5678|5678|5673|5700
1656340060000|2022-06-27 14:27:40|5677|5675|5676|5672|5677|5675|5676|5672|1353
1656340070000|2022-06-27 14:27:50|5677|5673|5678|5674|5678|5676|5677|5673|300
1656340080000|2022-06-27 14:28:00|5677|5673|5678|5676|5678|5676|5675|5670|1000
1656340090000|2022-06-27 14:28:10|5679|5675|5681|5678|5681|5678|5678|5675|600
1656340100000|2022-06-27 14:28:20|5683|5677|5682|5678|5683|5681|5680|5677|1500
1656340110000|2022-06-27 14:28:30|5683|5679|5683|5680|5683|5680|5682|5678|100
1656340120000|2022-06-27 14:28:40|5686|5681|5687|5684|5690|5685|5685|5681|3350
1656340130000|2022-06-27 14:28:50|5686|5683|5686|5682|5688|5684|5685|5681|2654
1656340140000|2022-06-27 14:29:00|5687|5681|5689|5685|5689|5686|5686|5681|728
1656340150000|2022-06-27 14:29:10|5688|5684|5687|5684|5688|5688|5686|5682|100
1656340160000|2022-06-27 14:29:20|5686|5682|5681|5677|5686|5683|5681|5677|408
1656340170000|2022-06-27 14:29:30|5680|5676|5679|5676|5681|5677|5677|5675|977
1656340180000|2022-06-27 14:29:40|5678|5675|5678|5673|5679|5675|5678|5673|100
1656340190000|2022-06-27 14:29:50|5677|5671|5671|5668|5677|5671|5671|5668|900
1656340200000|2022-06-27 14:30:00|5670|5666|5678|5673|5678|5673|5668|5665|899
1656340210000|2022-06-27 14:30:10|5679|5674|5687|5683|5687|5683|5677|5672|500
1656340220000|2022-06-27 14:30:20|5688|5684|5691|5686|5691|5687|5688|5683|664
1656340230000|2022-06-27 14:30:30|5693|5687|5691|5686|5693|5690|5690|5686|0
1656340240000|2022-06-27 14:30:40|5692|5687|5691|5685|5694|5689|5687|5683|100
1656340250000|2022-06-27 14:30:50|5692|5684|5694|5690|5694|5690|5687|5682|2956
1656340260000|2022-06-27 14:31:00|5693|5688|5692|5688|5696|5693|5690|5686|3877
1656340270000|2022-06-27 14:31:10|5691|5690|5695|5691|5695|5691|5691|5690|400
1656340280000|2022-06-27 14:31:20||5690||5690||5690||5690|200
1656340290000|2022-06-27 14:31:30|5696|5692|5695|5690|5696|5693|5695|5689|200
1656340310000|2022-06-27 14:31:50|5696|5691|5697|5693|5697|5694|5696|5691|1371
1656340320000|2022-06-27 14:32:00|5700|5694|5706|5696|5706|5696|5700|5694|200
1656340330000|2022-06-27 14:32:10|5705|5699|5702|5694|5705|5701|5702|5694|300
1656340340000|2022-06-27 14:32:20|5706|5695|5706|5696|5706|5696|5706|5695|0
1656340360000|2022-06-27 14:32:40|5705|5697|5705|5697|5705|5698|5705|5697|500
1656340370000|2022-06-27 14:32:50|5706|5698|5706|5700|5706|5700|5706|5698|100
1656340380000|2022-06-27 14:33:00|5704|5699|5702|5696|5704|5699|5699|5694|700
1656340390000|2022-06-27 14:33:10|5701||5701||5702||5701||0
1656340400000|2022-06-27 14:33:20|5702||5702||5702||5701||0
1656340410000|2022-06-27 14:33:30||5697||5697||5697||5697|307
1656340420000|2022-06-27 14:33:40|5703|5700|5712|5703|5712|5703|5702|5696|2960
1656340430000|2022-06-27 14:33:50|5715|5708|5715|5710|5719|5712|5715|5708|1400
1656340440000|2022-06-27 14:34:00|5713|5708|5715|5710|5715|5711|5713|5708|7985
1656340450000|2022-06-27 14:34:10|5714|5708|5715|5708|5715|5708|5714|5708|1100
1656340460000|2022-06-27 14:34:20|5712||5714||5715||5712||118
1656340470000|2022-06-27 14:34:30|5715|5710|5720|5714|5720|5714|5715|5710|600
1656340480000|2022-06-27 14:34:40|||||||||200
1656340490000|2022-06-27 14:34:50|5724|5716|5728|5719|5728|5720|5720|5716|512
1656340500000|2022-06-27 14:35:00|5727|5720|5728|5720|5728|5721|5722|5719|1100
1656340510000|2022-06-27 14:35:10||5721||5723||5723||5721|100
1656340520000|2022-06-27 14:35:20|5732|5724|5733|5727|5733|5727|5731|5724|878
1656340530000|2022-06-27 14:35:30|5736|5728|5737|5732|5737|5732|5734|5728|0
1656340540000|2022-06-27 14:35:40|5735|5734|5735|5730|5735|5734|5735|5730|300
1656340550000|2022-06-27 14:35:50|5734|5729|5732|5725|5734|5729|5732|5725|0
1656340560000|2022-06-27 14:36:00|5731|5720|5720|5714|5731|5720|5719|5713|695
1656340570000|2022-06-27 14:36:10|5719|5712|5719|5712|5719|5712|5719|5712|0
1656340580000|2022-06-27 14:36:20|5717|5710|5716|5710|5717|5710|5716|5710|0
1656340590000|2022-06-27 14:36:30|5713|5706|5712|5706|5713|5706|5712|5706|0
1656340600000|2022-06-27 14:36:40|5711|5701|5710|5702|5711|5702|5710|5701|100
1656340610000|2022-06-27 14:36:50|5709|5705|5709|5703|5709|5705|5709|5703|0
1656340620000|2022-06-27 14:37:00|5710|5706|5716|5708|5716|5711|5709|5706|1000
1656340630000|2022-06-27 14:37:10|5713|5709|5716|5706|5716|5709|5713|5706|0
1656340640000|2022-06-27 14:37:20|5721|5710|5723|5714|5723|5714|5721|5710|100
1656340650000|2022-06-27 14:37:30||5717||5717||5717||5717|400
1656340660000|2022-06-27 14:37:40|||||||||1045
1656340670000|2022-06-27 14:37:50|5722|5715|5727|5721|5727|5721|5722|5715|662
1656340680000|2022-06-27 14:38:00|5731|5722|5737|5730|5737|5730|5731|5722|300
1656340690000|2022-06-27 14:38:10|5740|5732|5740|5735|5740|5735|5739|5732|100
1656340700000|2022-06-27 14:38:20|5745|5738|5745|5739|5745|5739|5745|5738|0
1656340710000|2022-06-27 14:38:30|5749|5740|5750|5744|5750|5744|5749|5740|1390
1656340720000|2022-06-27 14:38:40|5747|5742|5748|5739|5749|5742|5747|5739|550
1656340730000|2022-06-27 14:38:50|5750|5742|5750|5744|5750|5744|5749|5739|100
1656340740000|2022-06-27 14:39:00|5749|5745|5748|5742|5749|5745|5744|5737|800
1656340750000|2022-06-27 14:39:10||5743||5743||5743||5743|1390
1656340760000|2022-06-27 14:39:20||5744||5742||5744||5741|500
1656340770000|2022-06-27 14:39:30|5745|5743|5745|5741|5745|5743|5745|5741|200
1656340780000|2022-06-27 14:39:40|5748|5742|5746|5742|5748|5742|5746|5742|1300
1656340790000|2022-06-27 14:39:50|5748|5744|5748|5743|5748|5744|5748|5743|300
1656340800000|2022-06-27 14:40:00||5744||5743||5744||5743|0
1656340810000|2022-06-27 14:40:10|5747|5742|5745|5737|5747|5742|5742|5736|1699
1656340820000|2022-06-27 14:40:20|5744|5738|5752|5746|5752|5747|5744|5738|1054
1656340830000|2022-06-27 14:40:30|5758|5749|5757|5751|5758|5751|5752|5749|800
1656340840000|2022-06-27 14:40:40|5756|5750|5749|5745|5757|5751|5749|5745|200
1656340850000|2022-06-27 14:40:50|5747|5740|5749|5739|5749|5740|5747|5737|0
1656340860000|2022-06-27 14:41:00|5748|5737|5740|5733|5748|5737|5740|5733|200
1656340870000|2022-06-27 14:41:10|5738|5730|5735|5730|5738|5730|5735|5728|0
1656340880000|2022-06-27 14:41:20|5736|5732|5741|5734|5741|5734|5736|5732|496
1656340890000|2022-06-27 14:41:30||5735||5737||5737||5734|0
1656340900000|2022-06-27 14:41:40|5748|5738|5748|5738|5748|5738|5748|5738|0
1656340910000|2022-06-27 14:41:50|5745|5740|5740|5731|5745|5740|5737|5726|220
1656340920000|2022-06-27 14:42:00|5739|5732|5738|5731|5739|5732|5738|5731|100
1656340930000|2022-06-27 14:42:10|5737|5730|5737|5730|5737|5730|5737|5729|300
1656340940000|2022-06-27 14:42:20|5742|5731|5740|5730|5742|5735|5740|5730|800
1656340950000|2022-06-27 14:42:30|5739|5731|5742|5731|5743|5731|5739|5731|0
1656340960000|2022-06-27 14:42:40|5746|5734|5748|5739|5748|5739|5746|5734|400
1656340970000|2022-06-27 14:42:50|||||||||100
1656340980000|2022-06-27 14:43:00||5740||5740||5742||5740|100
1656340990000|2022-06-27 14:43:10|5746||5750||5751||5746||0
1656341000000|2022-06-27 14:43:20||5741||5741||5741||5741|0
1656341010000|2022-06-27 14:43:30|5746|5740|5746|5740|5746|5740|5746|5740|100
1656341020000|2022-06-27 14:43:40|5750||5750||5750||5750||0
1656341030000|2022-06-27 14:43:50|5754|5741|5751|5744|5754|5744|5751|5741|122
1656341040000|2022-06-27 14:44:00|5754||5751||5754||5751||100
1656341050000|2022-06-27 14:44:10|5754|5745|5756|5750|5756|5750|5754|5745|200
1656341070000|2022-06-27 14:44:30||5751||5751||5751||5751|100
1656341080000|2022-06-27 14:44:40|5754|5752|5756|5752|5756|5752|5754|5752|2100
1656341090000|2022-06-27 14:44:50|5759|5753|5759|5754|5760|5754|5759|5752|1025
1656341100000|2022-06-27 14:45:00|5757|5753|5757|5752|5758|5753|5755|5752|700
1656341110000|2022-06-27 14:45:10|5758|5753|5758|5753|5758|5753|5758|5752|300
1656341130000|2022-06-27 14:45:30|5757|5752|5755|5750|5757|5752|5754|5749|300
1656341140000|2022-06-27 14:45:40|5756|5753|5756|5753|5756|5753|5756|5753|300
1656341150000|2022-06-27 14:45:50||5751||5750||5751||5750|0
1656341160000|2022-06-27 14:46:00|5755|5749|5755|5749|5755|5749|5754|5749|500
1656341170000|2022-06-27 14:46:10|5756|5750|5761|5756|5761|5756|5756|5750|300
1656341180000|2022-06-27 14:46:20|5767|5759|5768|5761|5769|5762|5767|5759|661
1656341190000|2022-06-27 14:46:30|5767|5760|5766|5761|5767|5761|5766|5760|360
1656341200000|2022-06-27 14:46:40||5762||5762||5762||5762|0
1656341210000|2022-06-27 14:46:50|5771|5761|5773|5766|5773|5766|5769|5761|1400
1656341220000|2022-06-27 14:47:00|5775|5767|5775|5772|5775|5772|5775|5767|350
1656341230000|2022-06-27 14:47:10|5780|5771|5784|5775|5784|5775|5779|5771|300
1656341240000|2022-06-27 14:47:20||5776||5776||5776||5776|0
1656341250000|2022-06-27 14:47:30|5778|5774|5782|5775|5782|5775|5776|5769|800
1656341260000|2022-06-27 14:47:40|5786|5777|5786|5776|5786|5777|5786|5775|100
1656341270000|2022-06-27 14:47:50||5775||5777||5777||5775|0
1656341280000|2022-06-27 14:48:00|5790|5779|5793|5782|5793|5783|5786|5779|600
1656341290000|2022-06-27 14:48:10|5792||5791||5792||5791||302
1656341300000|2022-06-27 14:48:20||5783||5783||5783||5783|0
1656341310000|2022-06-27 14:48:30|5787|5784|5782|5778|5787|5784|5782|5778|908
1656341320000|2022-06-27 14:48:40|5783||5783||5783||5783||800
1656341330000|2022-06-27 14:48:50|5782|5774|5782|5774|5782|5774|5782|5774|450
1656341340000|2022-06-27 14:49:00|5778|5770|5777|5770|5778|5770|5777|5770|0
1656341350000|2022-06-27 14:49:10|5778|5774|5781|5775|5781|5775|5778|5770|400
1656341360000|2022-06-27 14:49:20|5779|5774|5780|5773|5780|5774|5779|5770|100
1656341370000|2022-06-27 14:49:30|5781|5774|5780|5774|5781|5774|5778|5770|1149
1656341380000|2022-06-27 14:49:40|5782|5775|5782|5775|5782|5776|5782|5775|200
1656341390000|2022-06-27 14:49:50|5781||5780||5781||5780||0
1656341400000|2022-06-27 14:50:00|5781|5777|5780|5775|5782|5779|5774|5770|700
1656341410000|2022-06-27 14:50:10|5781|5776|5780|5775|5781|5776|5779|5773|0
1656341420000|2022-06-27 14:50:20|5781|5777|5781|5776|5782|5778|5780|5776|800
1656341430000|2022-06-27 14:50:30|5780|5773|5779|5773|5781|5773|5776|5773|0
1656341440000|2022-06-27 14:50:40|5778|5771|5779|5774|5779|5774|5776|5771|0
1656341450000|2022-06-27 14:50:50|5780|5775|5780|5775|5783|5779|5779|5773|100
1656341460000|2022-06-27 14:51:00|5782|5774|5780|5774|5782|5776|5780|5774|0
1656341470000|2022-06-27 14:51:10|5781|5775|5783|5779|5783|5779|5780|5774|200
1656341480000|2022-06-27 14:51:20|5782|5777|5778|5773|5782|5778|5775|5770|689
1656341490000|2022-06-27 14:51:30|5777|5772|5778|5772|5778|5774|5777|5772|500
1656341500000|2022-06-27 14:51:40||5773||5775||5775||5772|0
1656341510000|2022-06-27 14:51:50|5779|5776|5781|5777|5781|5779|5779|5774|800
1656341520000|2022-06-27 14:52:00|5780|5775|5781|5777|5781|5777|5779|5774|0
1656341530000|2022-06-27 14:52:10|5779|5774|5777|5773|5779|5775|5776|5772|599
1656341540000|2022-06-27 14:52:20|5776|5774|5776|5773|5776|5774|5776|5772|400
1656341550000|2022-06-27 14:52:30|5775|5772|5774|5772|5776|5773|5774|5771|0
1656341560000|2022-06-27 14:52:40|5773|5771|5769|5765|5773|5771|5768|5762|500
1656341570000|2022-06-27 14:52:50|5768|5763|5770|5767|5770|5768|5768|5763|300
1656341580000|2022-06-27 14:53:00|5769|5765|5770|5765|5770|5766|5769|5765|100
1656341590000|2022-06-27 14:53:10|5769|5766|5769|5766|5770|5767|5768|5766|0
1656341600000|2022-06-27 14:53:20|5768|5764|5768|5765|5769|5767|5765|5762|1500
1656341610000|2022-06-27 14:53:30|5769|5766|5764|5762|5769|5766|5764|5761|400
1656341620000|2022-06-27 14:53:40|5765|5761|5764|5761|5765|5761|5762|5758|100
1656341630000|2022-06-27 14:53:50|5766|5762|5769|5767|5770|5769|5766|5762|600
1656341640000|2022-06-27 14:54:00|5770|5766|5774|5770|5774|5771|5769|5766|500
1656341650000|2022-06-27 14:54:10|5773|5769|5771|5766|5773|5769|5771|5766|300
1656341660000|2022-06-27 14:54:20|5770|5767|5770|5766|5770|5767|5770|5766|0
1656341670000|2022-06-27 14:54:30|5769|5765|5769|5766|5769|5767|5769|5765|0
1656341680000|2022-06-27 14:54:40|5767|5767|5766|5762|5769|5767|5766|5762|100
1656341690000|2022-06-27 14:54:50|5767|5764|5767|5763|5768|5764|5767|5762|200
1656341700000|2022-06-27 14:55:00|5768|5764|5768|5765|5768|5765|5767|5762|0
1656341710000|2022-06-27 14:55:10|5770|5767|5774|5772|5776|5773|5768|5767|600
1656341720000|2022-06-27 14:55:20|5773|5770|5770|5767|5773|5771|5770|5766|500
1656341730000|2022-06-27 14:55:30|5771|5768|5773|5768|5774|5770|5771|5767|747
1656341740000|2022-06-27 14:55:40|5775|5771|5775|5773|5777|5773|5773|5769|2033
1656341750000|2022-06-27 14:55:50|5774|5771|5774|5771|5774|5773|5774|5771|0
1656341760000|2022-06-27 14:56:00|5775|5772|5777|5775|5777|5775|5775|5771|100
1656341770000|2022-06-27 14:56:10|5778|5776|5788|5784|5788|5784|5778|5776|1200
1656341780000|2022-06-27 14:56:20|5789|5783|5790|5787|5790|5787|5789|5783|264
1656341790000|2022-06-27 14:56:30||5788||5788||5788||5787|0
1656341800000|2022-06-27 14:56:40|5792|5787|5795|5791|5795|5791|5792|5787|100
1656341810000|2022-06-27 14:56:50|5796|5792|5798|5794|5799|5795|5796|5792|501
1656341820000|2022-06-27 14:57:00|5799|5795|5799|5797|5799|5797|5798|5794|550
1656341830000|2022-06-27 14:57:10|5798|5796|5795|5792|5799|5796|5795|5792|400
1656341840000|2022-06-27 14:57:20|5798|5793|5798|5794|5798|5794|5798|5793|800
1656341850000|2022-06-27 14:57:30|5797|5793|5790|5786|5797|5793|5788|5785|221
1656341860000|2022-06-27 14:57:40|5791|5787|5794|5790|5795|5791|5791|5786|500
1656341870000|2022-06-27 14:57:50|5793|5788|5791|5786|5793|5788|5791|5786|400
1656341880000|2022-06-27 14:58:00|5790|5787|5791|5787|5792|5788|5790|5787|100
1656341890000|2022-06-27 14:58:10|5792|5788|5792|5790|5792|5790|5790|5787|250
1656341900000|2022-06-27 14:58:20|5795|5791|5789|5786|5795|5791|5789|5786|329
1656341910000|2022-06-27 14:58:30|5790|5785|5786|5785|5790|5786|5786|5785|319
1656341920000|2022-06-27 14:58:40|5788|5784|5784|5781|5788|5784|5784|5781|647
1656341930000|2022-06-27 14:58:50|5783|5777|5782|5778|5784|5779|5780|5776|900
1656341940000|2022-06-27 14:59:00|5783|5779|5780|5777|5783|5780|5779|5777|1524
1656341950000|2022-06-27 14:59:10|5779|5775|5780|5778|5781|5779|5779|5775|800
1656341960000|2022-06-27 14:59:20|5779|5777|5780|5778|5780|5778|5779|5777|100
1656341970000|2022-06-27 14:59:30|5779|5777|5779|5777|5779|5777|5776|5774|800
1656341980000|2022-06-27 14:59:40|5780|5775|5782|5779|5783|5782|5780|5775|200
1656341990000|2022-06-27 14:59:50|5781|5778|5788|5784|5788|5784|5781|5778|400
1656342000000|2022-06-27 15:00:00|5789|5785|5790|5787|5790|5787|5789|5785|200
1656342010000|2022-06-27 15:00:10|5792|5788|5791|5787|5792|5789|5790|5787|300
1656342020000|2022-06-27 15:00:20|5792|5788|5796|5791|5796|5791|5792|5788|100
1656342030000|2022-06-27 15:00:30|5795|5792|5797|5793|5798|5794|5795|5791|900
1656342040000|2022-06-27 15:00:40|5795|5792|5797|5793|5798|5794|5795|5792|0
1656342050000|2022-06-27 15:00:50|5795|5792|5792|5790|5795|5792|5791|5787|400
1656342060000|2022-06-27 15:01:00||5788||5788||5789||5788|100
1656342070000|2022-06-27 15:01:10|5791|5789|5784|5780|5791|5789|5784|5780|300
1656342080000|2022-06-27 15:01:20|5785|5781|5784|5781|5787|5785|5783|5780|100
1656342090000|2022-06-27 15:01:30|5786|5782|5786|5784|5786|5784|5785|5781|502
1656342100000|2022-06-27 15:01:40|5788|5785|5793|5788|5795|5791|5788|5785|650
1656342110000|2022-06-27 15:01:50|5791|5789|5790|5787|5791|5789|5790|5787|0
1656342120000|2022-06-27 15:02:00|5789||5790||5790||5788||200
1656342130000|2022-06-27 15:02:10|5789|5785|5788|5786|5790|5787|5788|5785|0
1656342140000|2022-06-27 15:02:20|5790|5785|5790|5787|5790|5788|5790|5785|100
1656342150000|2022-06-27 15:02:30||5786||5787||5787||5786|200
1656342160000|2022-06-27 15:02:40|5789|5788|5794|5790|5794|5790|5789|5788|1280
1656342170000|2022-06-27 15:02:50|5793|5791|5798|5795|5799|5795|5793|5791|700
1656342180000|2022-06-27 15:03:00|5799|5796|5797|5794|5799|5796|5795|5792|400
1656342190000|2022-06-27 15:03:10||5795||5795||5795||5795|0
1656342200000|2022-06-27 15:03:20|5796|5793|5796|5793|5796|5793|5795|5793|950
1656342210000|2022-06-27 15:03:30|5795|5794|5796|5794|5796|5794|5795|5793|200
1656342220000|2022-06-27 15:03:40|5795|5793|5790|5787|5796|5793|5790|5787|200
1656342240000|2022-06-27 15:04:00|5789|5785|5784|5781|5789|5787|5783|5779|500
1656342250000|2022-06-27 15:04:10|5786|5783|5791|5788|5791|5788|5786|5783|600
1656342260000|2022-06-27 15:04:20|5793|5787|5794|5790|5795|5791|5792|5787|200
1656342270000|2022-06-27 15:04:30|5795|5791|5796|5794|5799|5795|5795|5791|4184
1656342280000|2022-06-27 15:04:40|5797|5793|5800|5798|5800|5798|5797|5793|400
1656342290000|2022-06-27 15:04:50|5802|5797|5801|5797|5803|5800|5799|5795|1439
1656342300000|2022-06-27 15:05:00|5798|5795|5797|5794|5798|5795|5796|5792|0
1656342310000|2022-06-27 15:05:10|5796|5792|5794|5790|5797|5792|5794|5789|100
1656342320000|2022-06-27 15:05:20|5795|5789|5794|5791|5795|5791|5791|5787|311
1656342330000|2022-06-27 15:05:30|5795|5792|5794|5792|5796|5793|5794|5792|125
1656342340000|2022-06-27 15:05:40|5795|5790|5793|5789|5795|5790|5788|5786|200
1656342350000|2022-06-27 15:05:50|5794|5788|5791|5787|5794|5789|5788|5784|200
1656342360000|2022-06-27 15:06:00|5790|5786|5790|5787|5791|5787|5788|5781|0
1656342370000|2022-06-27 15:06:10|5792|5788|5791|5787|5792|5788|5791|5787|0
1656342380000|2022-06-27 15:06:20|5790|5788|5792|5788|5793|5788|5790|5787|100
1656342390000|2022-06-27 15:06:30|5795|5789|5794|5790|5795|5793|5794|5789|0
1656342400000|2022-06-27 15:06:40|5793|5787|5792|5788|5793|5788|5791|5787|154
1656342410000|2022-06-27 15:06:50|5791|5789|5795|5792|5795|5792|5789|5787|100
1656342420000|2022-06-27 15:07:00|5794|5791|5793|5790|5794|5791|5792|5790|0
1656342430000|2022-06-27 15:07:10|5791|5789|5790|5786|5791|5789|5789|5785|0
1656342440000|2022-06-27 15:07:20|5791|5787|5789|5785|5791|5787|5788|5784|200
1656342450000|2022-06-27 15:07:30|5791|5786|5791|5788|5791|5788|5791|5786|0
1656342460000|2022-06-27 15:07:40|5792|5789|5793|5789|5793|5789|5791|5789|100
1656342470000|2022-06-27 15:07:50|5794|5790|5797|5794|5797|5794|5794|5790|200
1656342480000|2022-06-27 15:08:00|5794|5793|5790|5787|5794|5793|5789|5785|1452
1656342490000|2022-06-27 15:08:10|5791|5788|5793|5788|5793|5789|5791|5788|0
1656342500000|2022-06-27 15:08:20|5794|5789|5796|5793|5798|5794|5794|5789|300
1656342510000|2022-06-27 15:08:30|5797||5796||5797||5796||0
1656342520000|2022-06-27 15:08:40|5795|5792|5793|5790|5796|5792|5793|5789|100
1656342530000|2022-06-27 15:08:50|5795|5792|5797|5793|5797|5793|5794|5791|0
1656342540000|2022-06-27 15:09:00|5798|5794|5799|5795|5799|5796|5798|5794|100
1656342550000|2022-06-27 15:09:10|5798|5793|5796|5794|5798|5794|5795|5793|100
1656342560000|2022-06-27 15:09:20|5798|5795|5795|5793|5800|5795|5794|5790|500
1656342570000|2022-06-27 15:09:30|5796|5792|5795|5792|5797|5793|5793|5792|250
1656342580000|2022-06-27 15:09:40|5792|5789|5786|5783|5792|5789|5786|5783|300
1656342590000|2022-06-27 15:09:50|5785|5782|5785|5782|5787|5783|5784|5781|0
1656342600000|2022-06-27 15:10:00|5784|5780|5782|5780|5786|5782|5782|5780|400
1656342610000|2022-06-27 15:10:10|5783|5778|5785|5781|5787|5783|5780|5776|2845
1656342620000|2022-06-27 15:10:20|5786|5782|5790|5787|5792|5787|5784|5782|200
1656342630000|2022-06-27 15:10:30|5789|5786|5786|5782|5790|5786|5785|5781|100
1656342640000|2022-06-27 15:10:40|5785|5783|5786|5783|5788|5784|5785|5783|0
1656342650000|2022-06-27 15:10:50|5788|5784|5788|5784|5788|5785|5786|5783|200
1656342660000|2022-06-27 15:11:00|5789|5785|5788|5786|5789|5786|5788|5784|100
1656342670000|2022-06-27 15:11:10|5790|5785|5788|5785|5790|5786|5788|5785|200
1656342680000|2022-06-27 15:11:20|5789|5784|5789|5785|5789|5785|5786|5784|100
1656342690000|2022-06-27 15:11:30|5790|5786|5792|5789|5792|5789|5788|5785|200
1656342700000|2022-06-27 15:11:40|5793|5787|5795|5792|5795|5792|5792|5787|300
1656342710000|2022-06-27 15:11:50|5794|5791|5788|5785|5794|5792|5787|5784|100
1656342720000|2022-06-27 15:12:00|5787|5784|5780|5775|5787|5784|5778|5775|200
1656342730000|2022-06-27 15:12:10|5779|5776|5780|5776|5780|5776|5779|5775|0
1656342740000|2022-06-27 15:12:20|5779|5775|5780|5776|5782|5778|5778|5775|300
1656342750000|2022-06-27 15:12:30|5781|5777|5782|5778|5782|5778|5780|5776|0
1656342760000|2022-06-27 15:12:40|5781|5777|5779|5775|5781|5777|5776|5773|200
1656342770000|2022-06-27 15:12:50|5780|5777|5781|5777|5782|5779|5780|5776|100
1656342780000|2022-06-27 15:13:00|5782|5776|5781|5777|5782|5779|5780|5776|0
1656342790000|2022-06-27 15:13:10|5780|5776|5781|5778|5782|5778|5780|5775|0
1656342800000|2022-06-27 15:13:20|5779|5779|5780|5775|5780|5779|5778|5774|600
1656342810000|2022-06-27 15:13:30|5779|5777|5780|5776|5780|5778|5778|5774|0
1656342820000|2022-06-27 15:13:40|5779|5775|5780|5776|5780|5776|5779|5774|0
1656342830000|2022-06-27 15:13:50|5778|5774|5779|5775|5780|5776|5778|5774|100
1656342840000|2022-06-27 15:14:00|5778|5776|5779|5777|5779|5777|5778|5776|400
1656342850000|2022-06-27 15:14:10|5778|5775|5780|5777|5780|5777|5776|5774|700
1656342860000|2022-06-27 15:14:20|5779|5779|5782|5779|5782|5779|5779|5778|0
1656342870000|2022-06-27 15:14:30|5783|5778|5782|5778|5783|5779|5781|5778|0
1656342880000|2022-06-27 15:14:40|5779|5779|5780|5778|5780|5779|5779|5777|0
1656342890000|2022-06-27 15:14:50|5782|5777|5783|5779|5785|5781|5782|5777|0
1656342900000|2022-06-27 15:15:00|5784|5780|5780|5777|5784|5780|5779|5777|1790
1656342910000|2022-06-27 15:15:10|5778|5776|5778|5775|5778|5776|5777|5774|100
1656342920000|2022-06-27 15:15:20|5780|5776|5783|5780|5783|5780|5780|5776|0
1656342930000|2022-06-27 15:15:30|5782|5779|5785|5781|5785|5781|5782|5779|337
1656342940000|2022-06-27 15:15:40|5787|5782|5789|5785|5789|5786|5787|5782|400
1656342950000|2022-06-27 15:15:50|5788|5786|5794|5790|5794|5790|5788|5785|707
1656342960000|2022-06-27 15:16:00|5792|5788|5789|5785|5792|5788|5788|5785|300
1656342970000|2022-06-27 15:16:10|5790|5787|5790|5787|5790|5788|5790|5786|5100
1656342980000|2022-06-27 15:16:20|5793|5788|5794|5789|5794|5789|5791|5787|140
1656342990000|2022-06-27 15:16:30|5793|5788|5798|5794|5798|5794|5792|5788|0
1656343000000|2022-06-27 15:16:40|5802|5797|5805|5801|5805|5801|5801|5797|300
1656343010000|2022-06-27 15:16:50|5806|5802|5804|5801|5808|5803|5804|5801|100
1656343020000|2022-06-27 15:17:00|5802|5800|5796|5794|5802|5800|5796|5794|1639
1656343030000|2022-06-27 15:17:10|5799|5795|5799|5795|5800|5796|5798|5795|232
1656343040000|2022-06-27 15:17:20|5796|5793|5796|5791|5797|5794|5795|5790|0
1656343050000|2022-06-27 15:17:30|5794|5789|5792|5789|5795|5791|5792|5789|100
1656343060000|2022-06-27 15:17:40|5795|5790|5795|5791|5796|5791|5792|5790|116
1656343070000|2022-06-27 15:17:50|5794|5792|5794|5789|5796|5792|5792|5789|318
1656343080000|2022-06-27 15:18:00|5793|5786|5791|5786|5793|5787|5789|5786|100
1656343090000|2022-06-27 15:18:10|5792|5787|5791|5787|5793|5788|5789|5786|2000
1656343100000|2022-06-27 15:18:20|5790|5786|5789|5786|5792|5788|5788|5784|0
1656343110000|2022-06-27 15:18:30|5788|5784|5788|5784|5789|5786|5787|5784|0
1656343120000|2022-06-27 15:18:40|5790|5786|5785|5781|5790|5786|5784|5781|237
1656343130000|2022-06-27 15:18:50|5783|5782|5785|5783|5786|5783|5783|5781|400
1656343140000|2022-06-27 15:19:00|5784|5781|5784|5780|5786|5784|5784|5779|300
1656343150000|2022-06-27 15:19:10|5785|5781|5792|5788|5793|5788|5784|5780|500
1656343160000|2022-06-27 15:19:20|5790|5785|5791|5786|5792|5788|5789|5785|200
1656343170000|2022-06-27 15:19:30|5792|5787|5791|5788|5795|5791|5791|5787|200
1656343180000|2022-06-27 15:19:40|5790|5789|5795|5792|5795|5792|5790|5788|0
1656343190000|2022-06-27 15:19:50|5796|5791|5797|5793|5798|5794|5796|5791|300
1656343200000|2022-06-27 15:20:00|5796|5794|5797|5794|5797|5794|5796|5794|0
1656343210000|2022-06-27 15:20:10|5795|5793|5796|5792|5798|5795|5792|5788|200
1656343220000|2022-06-27 15:20:20|5795|5791|5794|5791|5797|5793|5794|5791|100
1656343230000|2022-06-27 15:20:30|5793|5790|5796|5792|5796|5792|5793|5789|300
1656343240000|2022-06-27 15:20:40|5795|5793|5793|5789|5796|5794|5793|5789|200
1656343250000|2022-06-27 15:20:50|5792|5788|5789|5785|5792|5788|5785|5781|0
1656343260000|2022-06-27 15:21:00|5786|5786|5791|5788|5793|5789|5786|5786|570
1656343270000|2022-06-27 15:21:10|5793|5789|5791|5787|5793|5789|5789|5785|0
1656343280000|2022-06-27 15:21:20|5790|5786|5788|5786|5791|5787|5788|5786|750
1656343290000|2022-06-27 15:21:30|5790|5787|5793|5789|5794|5790|5790|5787|100
1656343300000|2022-06-27 15:21:40|5791|5788|5793|5791|5793|5791|5790|5788|100
1656343310000|2022-06-27 15:21:50|5794|5790|5797|5793|5799|5795|5794|5790|700
1656343320000|2022-06-27 15:22:00|5798|5792|5796|5792|5799|5792|5795|5792|0
1656343330000|2022-06-27 15:22:10|5797|5793|5798|5793|5799|5795|5797|5793|140
1656343340000|2022-06-27 15:22:20|5796|5794|5800|5797|5800|5797|5796|5793|100
1656343350000|2022-06-27 15:22:30|5799|5796|5800|5797|5800|5798|5797|5795|3207
1656343360000|2022-06-27 15:22:40|5799|5798|5798|5795|5800|5799|5798|5795|700
1656343370000|2022-06-27 15:22:50|5797|5794|5796|5793|5798|5794|5795|5792|500
1656343380000|2022-06-27 15:23:00|5797|5792|5795|5791|5797|5793|5791|5787|205
1656343390000|2022-06-27 15:23:10|5796|5793|5796|5792|5797|5793|5795|5792|200
1656343400000|2022-06-27 15:23:20|5795|5790|5792|5789|5795|5790|5792|5789|200
1656343410000|2022-06-27 15:23:30|5793|5790|5799|5796|5801|5796|5793|5790|100
1656343420000|2022-06-27 15:23:40|5800|5797|5799|5796|5801|5797|5799|5796|0
1656343430000|2022-06-27 15:23:50|5798|5795|5798|5795|5798|5795|5797|5795|100
1656343440000|2022-06-27 15:24:00|5797|5797|5802|5800|5803|5800|5797|5796|716
1656343450000|2022-06-27 15:24:10|5801|5799|5807|5803|5807|5804|5801|5799|1000
1656343460000|2022-06-27 15:24:20|5805|5800|5802|5799|5807|5802|5802|5799|709
1656343470000|2022-06-27 15:24:30|5801|5800|5802|5800|5803|5800|5801|5799|0
1656343480000|2022-06-27 15:24:40|5803|5799|5803|5798|5803|5800|5801|5797|1769
1656343490000|2022-06-27 15:24:50|5802|5799|5802|5800|5804|5801|5801|5798|200
1656343500000|2022-06-27 15:25:00|5804|5801|5806|5804|5809|5805|5802|5801|500
1656343510000|2022-06-27 15:25:10|5807|5803|5808|5805|5808|5805|5804|5803|718
1656343520000|2022-06-27 15:25:20|5807|5804|5807|5804|5809|5804|5805|5803|400
1656343530000|2022-06-27 15:25:30|5806|5803|5807|5803|5809|5806|5806|5803|300
1656343540000|2022-06-27 15:25:40|5808|5804|5806|5803|5808|5804|5805|5803|109
1656343550000|2022-06-27 15:25:50|5808|5804|5812|5807|5812|5809|5807|5804|1226
1656343560000|2022-06-27 15:26:00|5811|5808|5811|5807|5812|5809|5810|5807|800
1656343570000|2022-06-27 15:26:10|5810|5808|5809|5807|5810|5808|5807|5805|600
1656343580000|2022-06-27 15:26:20|5810|5806|5815|5811|5815|5811|5810|5806|843
1656343590000|2022-06-27 15:26:30|5814|5812|5813|5810|5817|5813|5810|5808|12871
1656343600000|2022-06-27 15:26:40|5812|5809|5814|5810|5814|5810|5811|5809|3886
1656343610000|2022-06-27 15:26:50|5813|5809|5810|5807|5813|5809|5809|5807|100
1656343620000|2022-06-27 15:27:00|5809|5806|5810|5805|5810|5806|5806|5803|400
1656343630000|2022-06-27 15:27:10|5809|5806|5812|5808|5812|5808|5809|5806|600
1656343640000|2022-06-27 15:27:20|5811|5810|5811|5809|5813|5810|5811|5808|1000
1656343650000|2022-06-27 15:27:30|5810|5808|5809|5806|5811|5808|5809|5806|901
1656343660000|2022-06-27 15:27:40|5810|5807|5809|5805|5811|5808|5808|5804|500
1656343670000|2022-06-27 15:27:50|5807|5804|5806|5802|5807|5804|5804|5801|200
1656343680000|2022-06-27 15:28:00|5805|5800|5803|5800|5806|5802|5803|5800|425
1656343690000|2022-06-27 15:28:10|5802|5803|5806|5803|5806|5805|5802|5802|600
1656343700000|2022-06-27 15:28:20|||||||||503
1656343710000|2022-06-27 15:28:30|5808|5804|5808|5804|5808|5805|5805|5803|3700
1656343720000|2022-06-27 15:28:40|5806|5805|5809|5806|5809|5806|5804|5802|9298
1656343730000|2022-06-27 15:28:50|5808|5805|5807|5804|5808|5805|5806|5804|2000
1656343740000|2022-06-27 15:29:00|5808|5805|5808|5804|5811|5807|5807|5804|6721
1656343750000|2022-06-27 15:29:10|5807|5805|5809|5805|5810|5806|5806|5803|500
1656343760000|2022-06-27 15:29:20|5807|5806|5808|5807|5810|5807|5806|5804|2102
1656343770000|2022-06-27 15:29:30|5807|5805|5808|5806|5809|5806|5806|5803|1691
1656343780000|2022-06-27 15:29:40|5807|5805|5806|5802|5807|5805|5806|5802|0
1656343790000|2022-06-27 15:29:50|5805|5803|5805|5802|5807|5804|5803|5800|2089
1656343800000|2022-06-27 15:30:00|5804|5803|5802|5800|5806|5803|5802|5800|408
1656343810000|2022-06-27 15:30:10|5801|5801|5804|5801|5804|5802|5801|5799|6629
1656343820000|2022-06-27 15:30:20|5803|5800|5803|5800|5804|5801|5801|5799|400
1656343830000|2022-06-27 15:30:30|5802|5799|5799|5797|5803|5799|5799|5797|858
1656343840000|2022-06-27 15:30:40|5798|5795|5798|5794|5799|5795|5795|5792|300
1656343850000|2022-06-27 15:30:50|5797||5796||5797||5795||0
1656343860000|2022-06-27 15:31:00|5795|5792|5792|5789|5795|5792|5792|5789|218
1656343870000|2022-06-27 15:31:10|5790|5788|5790|5787|5791|5789|5789|5787|200
1656343880000|2022-06-27 15:31:20|5789|5788|5791|5787|5791|5788|5789|5787|0
1656343890000|2022-06-27 15:31:30|5790|5788|5792|5789|5792|5790|5789|5787|300
1656343900000|2022-06-27 15:31:40|5791|5788|5790|5789|5791|5789|5789|5787|800
1656343910000|2022-06-27 15:31:50|5794|5791|5790|5789|5794|5791|5790|5789|642
1656343920000|2022-06-27 15:32:00|5791|5788|5794|5792|5795|5793|5790|5787|400
1656343930000|2022-06-27 15:32:10|5796|5791|5794|5792|5796|5792|5794|5791|0
1656343940000|2022-06-27 15:32:20|5793|5789|5791|5789|5794|5789|5791|5788|300
1656343950000|2022-06-27 15:32:30|5790|5788|5794|5792|5795|5792|5789|5787|500
1656343960000|2022-06-27 15:32:40|5795|5790|5791|5790|5795|5790|5791|5788|0
1656343970000|2022-06-27 15:32:50|5793|5791|5796|5794|5796|5794|5792|5791|100
1656343980000|2022-06-27 15:33:00|5795|5792|5795|5791|5795|5793|5791|5790|300
1656343990000|2022-06-27 15:33:10|5796|5792|5795|5794|5796|5795|5795|5792|200
1656344000000|2022-06-27 15:33:20|5796|5792|5796|5792|5796|5794|5794|5791|100
1656344010000|2022-06-27 15:33:30|5795|5793|5794|5791|5796|5793|5793|5790|0
1656344020000|2022-06-27 15:33:40|5793|5792|5794|5791|5795|5792|5793|5790|250
1656344030000|2022-06-27 15:33:50|5793|5790|5791|5787|5794|5791|5789|5787|400
1656344040000|2022-06-27 15:34:00|5790|5788|5787|5785|5790|5788|5787|5785|900
1656344050000|2022-06-27 15:34:10|5788|5782|5788|5785|5788|5786|5785|5782|2939
1656344060000|2022-06-27 15:34:20|5787|5784|5788|5784|5790|5786|5787|5784|200
1656344070000|2022-06-27 15:34:30|5787|5783|5786|5783|5788|5784|5784|5781|200
1656344080000|2022-06-27 15:34:40|5783|5782|5786|5782|5788|5785|5783|5781|600
1656344090000|2022-06-27 15:34:50|5785|5783|5785|5783|5786|5783|5784|5782|925
1656344100000|2022-06-27 15:35:00|5784|5782|5783|5780|5786|5783|5781|5780|600
1656344110000|2022-06-27 15:35:10|5782|5781|5784|5781|5784|5781|5781|5781|0
1656344120000|2022-06-27 15:35:20|5785|5782|5788|5785|5788|5786|5785|5781|524
1656344130000|2022-06-27 15:35:30|5787|5786|5786|5783|5787|5786|5784|5783|100
1656344140000|2022-06-27 15:35:40|5787|5784|5786|5783|5787|5784|5784|5782|500
1656344150000|2022-06-27 15:35:50|5785|5784|5784|5781|5786|5784|5783|5781|440
1656344160000|2022-06-27 15:36:00|5787|5782|5784|5781|5787|5783|5782|5780|500
1656344170000|2022-06-27 15:36:10|5783|5780|5782|5779|5785|5781|5780|5778|1100
1656344180000|2022-06-27 15:36:20|5781|5778|5783|5779|5783|5779|5779|5776|953
1656344190000|2022-06-27 15:36:30|5782|5778|5782|5778|5783|5780|5781|5778|0
1656344200000|2022-06-27 15:36:40|5783|5780|5779|5777|5785|5781|5779|5776|100
1656344210000|2022-06-27 15:36:50|5781|5778|5782|5779|5782|5779|5779|5776|500
1656344220000|2022-06-27 15:37:00|5781|5778|5781|5778|5783|5780|5779|5778|750
1656344230000|2022-06-27 15:37:10|5779|5777|5780|5777|5782|5779|5778|5776|1170
1656344240000|2022-06-27 15:37:20|5779|5776|5776|5773|5780|5776|5775|5773|1300
1656344250000|2022-06-27 15:37:30|5777|5772|5778|5774|5779|5775|5773|5772|650
1656344260000|2022-06-27 15:37:40|5780|5775|5781|5778|5781|5778|5779|5775|350
1656344270000|2022-06-27 15:37:50|5780|5777|5782|5779|5783|5779|5780|5776|0
1656344280000|2022-06-27 15:38:00|5781|5778|5784|5780|5784|5781|5780|5776|0
1656344290000|2022-06-27 15:38:10|5783|5781|5781|5778|5784|5781|5780|5776|0
1656344300000|2022-06-27 15:38:20|5780|5777|5781|5777|5781|5777|5777|5773|0
1656344310000|2022-06-27 15:38:30|5780|5775|5779|5776|5781|5777|5778|5775|100
1656344320000|2022-06-27 15:38:40|5780|5777|5779|5776|5780|5777|5777|5775|200
1656344330000|2022-06-27 15:38:50|5778|5775|5779|5776|5780|5776|5778|5775|0
1656344340000|2022-06-27 15:39:00|5780|5777|5779|5777|5781|5778|5779|5776|0
1656344350000|2022-06-27 15:39:10|5782|5776|5782|5780|5782|5780|5781|5776|250
1656344360000|2022-06-27 15:39:20|5783|5781|5783|5781|5784|5781|5783|5781|667
1656344380000|2022-06-27 15:39:40|5782|5778|5782|5781|5782|5781|5781|5777|600
1656344390000|2022-06-27 15:39:50|5783|5782|5781|5778|5785|5782|5781|5778|200
1656344400000|2022-06-27 15:40:00|5782|5780|5781|5777|5783|5780|5779|5776|100
1656344410000|2022-06-27 15:40:10|5782|5778|5782|5779|5782|5779|5781|5778|0
1656344420000|2022-06-27 15:40:20||5780||5780||5780||5779|100
1656344430000|2022-06-27 15:40:30|5781|5777|5782|5780|5782|5780|5781|5777|295
1656344440000|2022-06-27 15:40:40|5785|5781|5784|5779|5785|5781|5784|5779|100
1656344450000|2022-06-27 15:40:50|5785|5780|5786|5783|5786|5784|5785|5780|600
1656344460000|2022-06-27 15:41:00|5785|5782|5782|5779|5785|5783|5781|5778|200
1656344470000|2022-06-27 15:41:10|5783|5780|5786|5784|5786|5784|5783|5780|300
1656344480000|2022-06-27 15:41:20|5788|5783|5786|5784|5788|5784|5786|5783|0
1656344490000|2022-06-27 15:41:30|5787||5786||5787||5786||0
1656344500000|2022-06-27 15:41:40|5787|5785|5786|5784|5788|5785|5786|5784|0
1656344510000|2022-06-27 15:41:50|5785|5782|5786|5783|5786|5783|5784|5782|0
1656344520000|2022-06-27 15:42:00|5787|5782|5789|5785|5789|5786|5785|5782|300
1656344530000|2022-06-27 15:42:10|5788|5786|5791|5788|5791|5788|5788|5785|0
1656344540000|2022-06-27 15:42:20|5792|5789|5793|5789|5794|5792|5791|5788|2300
1656344550000|2022-06-27 15:42:30|5792|5788|5793|5789|5793|5789|5791|5788|100
1656344560000|2022-06-27 15:42:40|5792|5790|5792|5788|5793|5791|5791|5788|200
1656344570000|2022-06-27 15:42:50|5790|5789|5791|5788|5791|5790|5790|5788|200
1656344580000|2022-06-27 15:43:00|5792|5789|5792|5788|5792|5789|5790|5788|400
1656344590000|2022-06-27 15:43:10|5791|5789|5789|5785|5792|5789|5788|5785|200
1656344600000|2022-06-27 15:43:20|5788|5786|5786|5783|5789|5786|5786|5783|500
1656344610000|2022-06-27 15:43:30||5782||5783||5784||5782|500
1656344620000|2022-06-27 15:43:40|5788|5784|5787|5783|5788|5785|5787|5783|313
1656344630000|2022-06-27 15:43:50|5786|5784|5787|5784|5787|5784|5786|5783|100
1656344640000|2022-06-27 15:44:00|5789|5785|5788|5784|5789|5787|5786|5784|300
1656344650000|2022-06-27 15:44:10|5787|5785|5788|5784|5788|5785|5787|5783|200
1656344660000|2022-06-27 15:44:20|5787|5785|5785|5783|5788|5785|5785|5783|100
1656344670000|2022-06-27 15:44:30|5784|5782|5784|5781|5784|5782|5784|5780|0
1656344680000|2022-06-27 15:44:40|5785|5783|5787|5784|5787|5785|5785|5781|100
1656344690000|2022-06-27 15:44:50|5786|5785|5786|5783|5787|5785|5785|5781|100
1656344700000|2022-06-27 15:45:00|5787|5784|5786|5783|5787|5784|5785|5782|0
1656344710000|2022-06-27 15:45:10||5784||5784||5784||5784|0
1656344720000|2022-06-27 15:45:20||5783||5784||5784||5783|100
1656344730000|2022-06-27 15:45:30|5785|5785|5787|5784|5787|5785|5785|5782|100
1656344740000|2022-06-27 15:45:40|5789|5785|5786|5783|5789|5786|5786|5783|0
1656344750000|2022-06-27 15:45:50|5787|5782|5789|5785|5789|5786|5786|5782|0
1656344760000|2022-06-27 15:46:00|5788|5786|5789|5786|5789|5786|5788|5784|0
1656344770000|2022-06-27 15:46:10|5790|5787|5789|5787|5790|5788|5788|5785|599
1656344780000|2022-06-27 15:46:20|5790|5785|5787|5784|5790|5785|5787|5783|0
1656344790000|2022-06-27 15:46:30|5786|5783|5785|5783|5786|5783|5785|5783|100
1656344800000|2022-06-27 15:46:40|5786|5784|5786|5784|5786|5784|5785|5782|200
1656344810000|2022-06-27 15:46:50|5788|5785|5789|5787|5789|5788|5788|5785|242
1656344820000|2022-06-27 15:47:00|5788|5785|5788|5785|5789|5786|5787|5785|0
1656344830000|2022-06-27 15:47:10|5787||5787||5788||5787||200
1656344840000|2022-06-27 15:47:20|5789|5786|5787|5785|5789|5786|5786|5785|100
1656344850000|2022-06-27 15:47:30|5786|5783|5785|5783|5787|5784|5785|5782|300
1656344860000|2022-06-27 15:47:40|5784|5782|5783|5780|5784|5782|5782|5780|1003
1656344870000|2022-06-27 15:47:50|5782|5779|5784|5780|5784|5781|5782|5778|100
1656344880000|2022-06-27 15:48:00|5783|5779|5782|5779|5783|5779|5781|5779|0
1656344890000|2022-06-27 15:48:10|5783||5782||5783||5781||0
1656344900000|2022-06-27 15:48:20|5781|5777|5783|5779|5783|5779|5778|5776|1996
1656344910000|2022-06-27 15:48:30|5785|5781|5782|5779|5785|5783|5781|5779|400
1656344920000|2022-06-27 15:48:40|5781|5778|5784|5781|5784|5781|5781|5778|0
1656344930000|2022-06-27 15:48:50|5783|5780|5785|5780|5785|5781|5783|5780|700
1656344940000|2022-06-27 15:49:00|5786|5782|5786|5783|5786|5783|5783|5782|0
1656344950000|2022-06-27 15:49:10|5785|5782|5786|5784|5788|5785|5785|5782|0
1656344960000|2022-06-27 15:49:20|5784|5782|5787|5784|5788|5786|5784|5782|120
1656344970000|2022-06-27 15:49:30|5788||5786||5788||5786||2000
1656344980000|2022-06-27 15:49:40|5787|5785|5789|5786|5789|5786|5787|5785|300
1656344990000|2022-06-27 15:49:50|5787|5784|5787|5784|5788|5784|5786|5784|1440
1656345000000|2022-06-27 15:50:00|5786|5781|5784|5781|5786|5782|5782|5779|331
1656345010000|2022-06-27 15:50:10|5783|5782|5784|5781|5784|5782|5782|5779|100
1656345020000|2022-06-27 15:50:20|5783|5780|5779|5775|5783|5780|5778|5775|100
1656345030000|2022-06-27 15:50:30|5778|5774|5775|5772|5778|5774|5774|5771|1208
1656345040000|2022-06-27 15:50:40|5776|5773|5777|5774|5777|5774|5775|5773|819
1656345050000|2022-06-27 15:50:50|5778|5775|5777|5774|5778|5775|5776|5774|300
1656345060000|2022-06-27 15:51:00|5776|5773|5775|5773|5776|5773|5775|5773|0
1656345070000|2022-06-27 15:51:10|5774|5772|5774|5772|5775|5772|5774|5772|300
1656345080000|2022-06-27 15:51:20|5773|5770|5767|5766|5773|5770|5767|5766|1229
1656345090000|2022-06-27 15:51:30|5766|5764|5767|5764|5767|5766|5765|5763|1900
1656345100000|2022-06-27 15:51:40|5768|5765|5767|5764|5768|5766|5767|5764|700
1656345110000|2022-06-27 15:51:50|5766|5763|5766|5763|5768|5764|5766|5763|0
1656345120000|2022-06-27 15:52:00|5767|5764|5764|5761|5768|5764|5762|5760|1300
1656345130000|2022-06-27 15:52:10|5763|5760|5765|5762|5765|5763|5763|5760|100
1656345140000|2022-06-27 15:52:20|5764|5761|5763|5760|5765|5762|5763|5760|100
1656345150000|2022-06-27 15:52:30|5760|5761|5762|5758|5763|5761|5760|5756|0
1656345160000|2022-06-27 15:52:40|5763|5760|5763|5760|5763|5761|5763|5760|100
1656345170000|2022-06-27 15:52:50|5762|5761|5763|5760|5763|5761|5761|5756|300
1656345180000|2022-06-27 15:53:00|5764|5761|5763|5760|5764|5762|5763|5759|200
1656345190000|2022-06-27 15:53:10|5762|5759|5764|5760|5764|5761|5762|5758|0
1656345200000|2022-06-27 15:53:20|5762|5761|5762|5758|5764|5762|5761|5758|300
1656345210000|2022-06-27 15:53:30|5763|5759|5762|5758|5763|5760|5761|5758|200
1656345220000|2022-06-27 15:53:40|5763|5759|5759|5756|5763|5759|5759|5756|725
1656345230000|2022-06-27 15:53:50|5758||5757||5758||5757||100
1656345240000|2022-06-27 15:54:00|5756|5753|5757|5753|5757|5755|5756|5753|200
1656345250000|2022-06-27 15:54:10|5756|5754|5756|5754|5758|5754|5756|5753|120
1656345260000|2022-06-27 15:54:20|5757|5753|5758|5754|5758|5756|5757|5753|100
1656345270000|2022-06-27 15:54:30|5757|5755|5757|5753|5758|5756|5757|5753|100
1656345280000|2022-06-27 15:54:40|5756|5754|5756|5752|5757|5754|5753|5752|200
1656345290000|2022-06-27 15:54:50|5757|5753|5753|5750|5757|5753|5753|5750|400
1656345300000|2022-06-27 15:55:00|5751|5748|5753|5750|5753|5750|5748|5746|1300
1656345310000|2022-06-27 15:55:10|5754|5749|5757|5753|5757|5753|5754|5749|2200
1656345320000|2022-06-27 15:55:20|5756|5752|5755|5752|5757|5752|5755|5752|2150
1656345330000|2022-06-27 15:55:30|5754|5753|5756|5753|5757|5754|5754|5753|200
1656345340000|2022-06-27 15:55:40|5755|5754|5755|5752|5757|5754|5753|5750|384
1656345350000|2022-06-27 15:55:50|5754|5751|5752|5749|5755|5751|5752|5749|300
1656345360000|2022-06-27 15:56:00|5753|5750|5752|5749|5754|5751|5751|5749|100
1656345370000|2022-06-27 15:56:10|5753|5750|5754|5751|5755|5752|5751|5749|300
1656345380000|2022-06-27 15:56:20|5755||5753||5755||5753||0
1656345390000|2022-06-27 15:56:30|5754|5749|5746|5743|5754|5751|5746|5743|500
1656345400000|2022-06-27 15:56:40|5745|5742|5747|5744|5747|5744|5743|5740|0
1656345410000|2022-06-27 15:56:50|5749|5745|5748|5745|5749|5746|5747|5743|0
1656345420000|2022-06-27 15:57:00|5750|5746|5756|5752|5756|5752|5750|5746|0
1656345430000|2022-06-27 15:57:10|5757|5751|5756|5751|5757|5754|5753|5750|400
1656345440000|2022-06-27 15:57:20|5757|5749|5753|5749|5757|5750|5753|5749|0
1656345450000|2022-06-27 15:57:30|5752|5748|5749|5745|5753|5748|5749|5744|0
1656345460000|2022-06-27 15:57:40|5750|5746|5748|5744|5750|5746|5747|5743|3000
1656345470000|2022-06-27 15:57:50|5749|5745|5748|5745|5749|5745|5746|5744|0
1656345480000|2022-06-27 15:58:00|5751|5746|5747|5744|5751|5747|5746|5744|2941
1656345490000|2022-06-27 15:58:10|5746|5742|5749|5746|5749|5746|5746|5742|385
1656345500000|2022-06-27 15:58:20|5750|5747|5749|5746|5752|5749|5749|5745|400
1656345510000|2022-06-27 15:58:30|5750|5745|5753|5749|5753|5749|5747|5744|200
1656345520000|2022-06-27 15:58:40|5754|5750|5753|5748|5755|5752|5753|5748|0
1656345530000|2022-06-27 15:58:50|5752|5747|5750|5746|5752|5749|5750|5746|0
1656345540000|2022-06-27 15:59:00|5749|5745|5748|5745|5749|5745|5747|5744|200
1656345550000|2022-06-27 15:59:10|5750|5744|5751|5747|5751|5747|5749|5744|500
1656345560000|2022-06-27 15:59:20||5748||5748||5748||5748|100
1656345570000|2022-06-27 15:59:30|5754|5749|5753|5749|5754|5750|5752|5748|1100
1656345580000|2022-06-27 15:59:40|5752|5750|5752|5750|5752|5750|5752|5749|0
1656345590000|2022-06-27 15:59:50|5755|5751|5754|5751|5755|5753|5753|5751|600
1656345600000|2022-06-27 16:00:00|5755|5752|5758|5754|5758|5754|5753|5751|1350
1656345610000|2022-06-27 16:00:10|5759|5755|5757|5753|5761|5757|5753|5750|7872
1656345620000|2022-06-27 16:00:20|5756|5754|5758|5755|5758|5755|5756|5753|200
1656345630000|2022-06-27 16:00:30|5757|5753|5758|5754|5758|5754|5757|5753|0
1656345640000|2022-06-27 16:00:40|5756|5753|5757|5753|5758|5754|5756|5753|100
1656345650000|2022-06-27 16:00:50|5756|5751|5748|5745|5756|5751|5748|5744|900
1656345660000|2022-06-27 16:01:00|5747|5742|5746|5742|5748|5744|5745|5742|900
1656345670000|2022-06-27 16:01:10|5745|5740|5744|5741|5745|5741|5742|5739|300
1656345680000|2022-06-27 16:01:20|5743|5740|5745|5742|5745|5742|5743|5740|100
1656345690000|2022-06-27 16:01:30||5741||5741||5743||5741|100
1656345700000|2022-06-27 16:01:40|5744|5740|5744|5740|5745|5742|5743|5740|100
1656345710000|2022-06-27 16:01:50|5743|5738|5738|5736|5743|5740|5738|5736|1038
1656345720000|2022-06-27 16:02:00|5737|5734|5736|5732|5737|5734|5736|5732|0
1656345730000|2022-06-27 16:02:10|5735|5733|5735|5734|5735|5734|5732|5729|700
1656345740000|2022-06-27 16:02:20|5734|5732|5735|5733|5737|5733|5733|5730|515
1656345750000|2022-06-27 16:02:30|5736|5732|5732|5729|5737|5732|5732|5729|541
1656345760000|2022-06-27 16:02:40|5733|5730|5733|5730|5734|5731|5732|5729|424
1656345770000|2022-06-27 16:02:50|5734|5729|5734|5732|5734|5732|5732|5729|1979
1656345780000|2022-06-27 16:03:00|5736|5734|5739|5736|5740|5737|5736|5733|100
1656345790000|2022-06-27 16:03:10|5741|5737|5748|5743|5749|5745|5740|5737|600
1656345800000|2022-06-27 16:03:20|5746|5744|5747|5744|5748|5745|5746|5743|100
1656345810000|2022-06-27 16:03:30|5746|5743|5747|5742|5747|5743|5744|5740|200
1656345820000|2022-06-27 16:03:40|5746|5741|5745|5741|5746|5742|5745|5740|325
1656345830000|2022-06-27 16:03:50|5744|5740|5743|5738|5744|5741|5742|5738|101
1656345840000|2022-06-27 16:04:00|5741|5736|5738|5736|5741|5737|5737|5735|200
1656345850000|2022-06-27 16:04:10|5739|5737|5734|5732|5739|5737|5734|5732|300
1656345860000|2022-06-27 16:04:20|5733|5730|5730|5726|5735|5731|5729|5726|1000
1656345870000|2022-06-27 16:04:30|5731|5727|5732|5728|5733|5730|5731|5727|100
1656345880000|2022-06-27 16:04:40|5731|5727|5733|5728|5733|5729|5730|5727|0
1656345890000|2022-06-27 16:04:50|5732|5729|5738|5735|5738|5735|5732|5728|400
1656345900000|2022-06-27 16:05:00|5739|5736|5737|5734|5739|5737|5734|5731|600
1656345910000|2022-06-27 16:05:10|5736|5733|5736|5731|5736|5734|5736|5730|0
1656345920000|2022-06-27 16:05:20|5735|5732|5732|5728|5736|5732|5732|5728|1000
1656345930000|2022-06-27 16:05:30|5734|5727|5732|5728|5734|5729|5732|5727|375
1656345940000|2022-06-27 16:05:40|5734|5729|5733|5729|5734|5729|5733|5728|0
1656345950000|2022-06-27 16:05:50|5732|5728|5731|5728|5732|5729|5731|5728|0
1656345960000|2022-06-27 16:06:00|5732|5726|5729|5725|5732|5726|5728|5725|0
1656345970000|2022-06-27 16:06:10|5728|5726|5730|5727|5730|5727|5728|5726|200
1656345980000|2022-06-27 16:06:20|5729|5726|5728|5725|5730|5727|5728|5725|0
1656345990000|2022-06-27 16:06:30|5727|5724|5729|5725|5729|5725|5725|5724|2357
1656346000000|2022-06-27 16:06:40|5728|5724|5724|5722|5728|5724|5723|5721|400
1656346010000|2022-06-27 16:06:50|5725|5720|5724|5721|5725|5722|5724|5720|0
1656346020000|2022-06-27 16:07:00|5726|5723|5732|5730|5732|5730|5726|5723|600
1656346030000|2022-06-27 16:07:10|5734|5729|5733|5729|5735|5732|5732|5729|200
1656346040000|2022-06-27 16:07:20|5729|5727|5728|5725|5729|5727|5727|5723|200
1656346050000|2022-06-27 16:07:30|5730|5726|5731|5727|5731|5729|5730|5726|0
1656346060000|2022-06-27 16:07:40|5733|5729|5733|5729|5734|5730|5733|5729|0
1656346070000|2022-06-27 16:07:50|5731|5727|5730|5726|5731|5728|5729|5726|100
1656346080000|2022-06-27 16:08:00|5732|5727|5732|5727|5732|5727|5731|5727|522
1656346090000|2022-06-27 16:08:10|5733|5728|5733|5729|5733|5729|5732|5728|430
1656346100000|2022-06-27 16:08:20|5734|5731|5734|5731|5734|5731|5733|5729|0
1656346110000|2022-06-27 16:08:30|5733|5730|5730|5728|5733|5730|5729|5728|300
1656346120000|2022-06-27 16:08:40|5732|5729|5732|5729|5732|5729|5732|5729|100
1656346130000|2022-06-27 16:08:50|5731|5728|5731|5728|5732|5729|5730|5728|100
1656346140000|2022-06-27 16:09:00|5730||5730||5731||5730||0
1656346150000|2022-06-27 16:09:10|5731|5729|5731|5729|5732|5730|5730|5729|0
1656346160000|2022-06-27 16:09:20|5732|5731|5731|5728|5732|5731|5730|5728|500
1656346170000|2022-06-27 16:09:30|5730||5731||5731||5729||251
1656346180000|2022-06-27 16:09:40|5730|5729|5731|5728|5731|5729|5730|5728|2200
1656346190000|2022-06-27 16:09:50||5729||5728||5729||5728|100
1656346200000|2022-06-27 16:10:00|5730|5726|5726|5723|5730|5726|5725|5721|300
1656346210000|2022-06-27 16:10:10|5725|5722|5725|5722|5726|5722|5725|5722|0
1656346220000|2022-06-27 16:10:20|5724|5719|5722|5720|5724|5721|5722|5719|522
1656346230000|2022-06-27 16:10:30|5723|5721|5725|5721|5725|5723|5723|5721|100
1656346240000|2022-06-27 16:10:40|5724|5722|5724|5722|5725|5722|5724|5721|109
1656346250000|2022-06-27 16:10:50|5723|5721|5724|5721|5724|5721|5723|5721|0
1656346260000|2022-06-27 16:11:00|5723|5722|5725|5721|5726|5723|5723|5721|822
1656346270000|2022-06-27 16:11:10|5724|5720|5720|5719|5725|5720|5720|5719|100
1656346280000|2022-06-27 16:11:20|5721|5718|5724|5720|5725|5721|5721|5718|500
1656346290000|2022-06-27 16:11:30|5723|5719|5723|5720|5724|5720|5722|5719|0
1656346300000|2022-06-27 16:11:40|5722|5719|5723|5720|5724|5721|5722|5719|0
1656346310000|2022-06-27 16:11:50|5724|5721|5724|5722|5725|5723|5723|5720|626
1656346320000|2022-06-27 16:12:00|5725|5721|5725|5723|5725|5724|5724|5721|200
1656346330000|2022-06-27 16:12:10|5726|5724|5731|5729|5732|5729|5726|5724|300
1656346340000|2022-06-27 16:12:20|5729|5727|5730|5727|5732|5729|5729|5727|0
1656346350000|2022-06-27 16:12:30|5731|5728|5731|5728|5732|5729|5729|5725|291
1656346360000|2022-06-27 16:12:40|5730|5729|5731|5728|5731|5729|5730|5728|200
1656346370000|2022-06-27 16:12:50|5729|5727|5729|5726|5730|5727|5729|5726|1300
1656346380000|2022-06-27 16:13:00|5730|5727|5731|5728|5731|5728|5729|5726|0
1656346390000|2022-06-27 16:13:10|5734|5729|5729|5726|5735|5731|5729|5726|699
1656346400000|2022-06-27 16:13:20|5730|5727|5730|5727|5730|5727|5728|5727|100
1656346410000|2022-06-27 16:13:30|5731|5728|5736|5733|5736|5733|5731|5728|1000
1656346420000|2022-06-27 16:13:40|5735|5734|5735|5734|5738|5735|5735|5733|0
1656346430000|2022-06-27 16:13:50|5736|5735|5737|5734|5737|5735|5736|5734|0
1656346440000|2022-06-27 16:14:00|5736|5733|5737|5733|5737|5733|5734|5730|671
1656346450000|2022-06-27 16:14:10|5736|5732|5739|5735|5739|5736|5736|5732|400
1656346460000|2022-06-27 16:14:20|5740|5736|5739|5738|5740|5738|5739|5735|100
1656346470000|2022-06-27 16:14:30|5740|5739|5742|5739|5743|5739|5740|5738|269
1656346480000|2022-06-27 16:14:40|5741||5742||5742||5741||0
1656346490000|2022-06-27 16:14:50|5741|5736|5738|5735|5742|5736|5737|5735|121
1656346500000|2022-06-27 16:15:00|5737|5734|5741|5737|5741|5737|5735|5734|200
1656346510000|2022-06-27 16:15:10|5739|5736|5740|5736|5740|5736|5739|5735|0
1656346520000|2022-06-27 16:15:20|5739|5738|5739|5736|5742|5738|5738|5736|980
1656346530000|2022-06-27 16:15:30|5738|5735|5737|5736|5739|5736|5737|5735|314
1656346540000|2022-06-27 16:15:40|5736|5735|5731|5728|5737|5735|5731|5728|600
1656346550000|2022-06-27 16:15:50|5730|5727|5730|5728|5732|5728|5729|5727|316
1656346560000|2022-06-27 16:16:00|5731|5727|5730|5728|5731|5728|5729|5727|100
1656346570000|2022-06-27 16:16:10|5731|5727|5731|5727|5732|5730|5731|5727|400
1656346580000|2022-06-27 16:16:20|5732|5728|5730|5727|5732|5728|5730|5727|100
1656346590000|2022-06-27 16:16:30|5731|5728|5732|5729|5732|5729|5730|5727|0
1656346600000|2022-06-27 16:16:40|5731|5728|5730|5727|5731|5728|5730|5727|0
1656346610000|2022-06-27 16:16:50|5729|5725|5724|5723|5729|5726|5724|5723|0
1656346620000|2022-06-27 16:17:00|5725|5724|5726|5722|5728|5726|5725|5722|300
1656346630000|2022-06-27 16:17:10|5725|5721|5721|5718|5726|5721|5721|5718|100
1656346640000|2022-06-27 16:17:20|5722|5719|5728|5724|5728|5724|5722|5718|1000
1656346650000|2022-06-27 16:17:30|5731|5723|5731|5727|5731|5727|5728|5723|300
1656346660000|2022-06-27 16:17:40|5730|5728|5729|5726|5730|5730|5729|5726|601
1656346670000|2022-06-27 16:17:50|5728|5727|5728|5723|5728|5727|5726|5723|100
1656346680000|2022-06-27 16:18:00|5727|5721|5725|5722|5727|5722|5725|5721|0
1656346690000|2022-06-27 16:18:10|5724|5721|5724|5720|5727|5724|5724|5720|200
1656346700000|2022-06-27 16:18:20|5725|5721|5728|5724|5729|5725|5725|5720|300
1656346710000|2022-06-27 16:18:30|5729|5725|5732|5729|5732|5729|5728|5724|300
1656346720000|2022-06-27 16:18:40|5731|5728|5731|5728|5732|5729|5731|5727|0
1656346730000|2022-06-27 16:18:50|5732|5730|5733|5730|5734|5731|5732|5729|1130
1656346740000|2022-06-27 16:19:00|5732|5728|5732|5728|5732|5729|5731|5727|0
1656346750000|2022-06-27 16:19:10|5731|5727|5732|5730|5732|5730|5731|5726|100
1656346760000|2022-06-27 16:19:20|5733|5731|5735|5732|5736|5733|5733|5730|500
1656346770000|2022-06-27 16:19:30|5736|5731|5734|5731|5736|5732|5734|5731|0
1656346780000|2022-06-27 16:19:40|5735|5732|5739|5736|5740|5736|5734|5731|0
1656346790000|2022-06-27 16:19:50|5738|5735|5740|5736|5742|5737|5738|5734|0
1656346800000|2022-06-27 16:20:00|5739||5739||5740||5738||783
1656346810000|2022-06-27 16:20:10|5742|5737|5742|5739|5742|5739|5741|5736|100
1656346820000|2022-06-27 16:20:20|5741|5738|5740|5736|5741|5738|5738|5734|100
1656346830000|2022-06-27 16:20:30|5739|5735|5738|5735|5739|5736|5737|5733|0
1656346840000|2022-06-27 16:20:40|5737|5734|5738|5735|5739|5735|5736|5732|100
1656346850000|2022-06-27 16:20:50|5739|5734|5736|5733|5739|5735|5736|5733|0
1656346860000|2022-06-27 16:21:00|5737|5731|5737|5733|5737|5733|5735|5731|200
1656346870000|2022-06-27 16:21:10|5739|5734|5734|5731|5739|5736|5734|5731|100
1656346880000|2022-06-27 16:21:20|5735|5732|5736|5732|5736|5733|5734|5731|200
1656346890000|2022-06-27 16:21:30|5734|5731|5736|5732|5737|5732|5734|5731|0
1656346900000|2022-06-27 16:21:40|5735|5731|5733|5730|5735|5732|5732|5730|0
1656346910000|2022-06-27 16:21:50|5732|5731|5733|5730|5734|5731|5732|5730|0
1656346920000|2022-06-27 16:22:00|5732|5728|5730|5727|5732|5728|5730|5727|211
1656346930000|2022-06-27 16:22:10|5729|5726|5729|5726|5730|5726|5728|5725|200
1656346940000|2022-06-27 16:22:20|5731|5727|5729|5727|5731|5727|5729|5727|100
1656346950000|2022-06-27 16:22:30|5728|5726|5728|5725|5729|5726|5727|5725|200
1656346960000|2022-06-27 16:22:40|5726|5724|5728|5724|5728|5725|5726|5723|0
1656346970000|2022-06-27 16:22:50|5727|5723|5723|5722|5727|5724|5723|5720|200
1656346980000|2022-06-27 16:23:00|5724|5720|5724|5722|5725|5723|5724|5720|1100
1656346990000|2022-06-27 16:23:10|5725|5723|5724|5722|5725|5723|5723|5720|0
1656347000000|2022-06-27 16:23:20|5725|5721|5723|5720|5725|5722|5723|5720|0
1656347010000|2022-06-27 16:23:30|5724|5721|5722|5719|5724|5721|5721|5719|200
1656347020000|2022-06-27 16:23:40|5721|5718|5720|5718|5722|5719|5720|5718|0
1656347030000|2022-06-27 16:23:50|5719|5719|5720|5717|5720|5719|5719|5716|200
1656347040000|2022-06-27 16:24:00|5719|5716|5718|5714|5720|5717|5718|5714|0
1656347050000|2022-06-27 16:24:10|5717|5715|5716|5714|5717|5715|5714|5712|400
1656347060000|2022-06-27 16:24:20|5717|5712|5714|5711|5717|5712|5714|5711|900
1656347070000|2022-06-27 16:24:30|5713|5712|5712|5710|5713|5712|5712|5709|300
1656347080000|2022-06-27 16:24:40|5710|5708|5710|5709|5711|5709|5709|5708|1070
1656347090000|2022-06-27 16:24:50|5709|5708|5709|5707|5709|5709|5709|5706|200
1656347100000|2022-06-27 16:25:00||5706||5707||5708||5706|0
1656347110000|2022-06-27 16:25:10|5711|5708|5711|5708|5712|5711|5710|5707|600
1656347120000|2022-06-27 16:25:20|5712|5709|5709|5707|5712|5709|5707|5704|0
1656347130000|2022-06-27 16:25:30|5707|5704|5707|5703|5708|5705|5706|5702|0
1656347140000|2022-06-27 16:25:40|5705|5702|5705|5702|5706|5704|5704|5701|400
1656347150000|2022-06-27 16:25:50|5708|5704|5707|5703|5708|5704|5706|5702|100
1656347160000|2022-06-27 16:26:00|5706|5702|5704|5701|5706|5702|5704|5701|0
1656347170000|2022-06-27 16:26:10|5706|5702|5705|5701|5706|5703|5703|5701|500
1656347180000|2022-06-27 16:26:20|5704|5702|5704|5701|5705|5702|5704|5701|500
1656347190000|2022-06-27 16:26:30|5703|5700|5702|5700|5703|5701|5702|5700|100
1656347200000|2022-06-27 16:26:40|5703|5701|5703|5701|5704|5702|5703|5700|200
1656347210000|2022-06-27 16:26:50|5704|5700|5711|5708|5711|5708|5701|5697|1412
1656347220000|2022-06-27 16:27:00|5710|5707|5707|5704|5710|5707|5707|5703|0
1656347230000|2022-06-27 16:27:10|5708|5703|5706|5704|5708|5704|5706|5703|0
1656347240000|2022-06-27 16:27:20|5705|5703|5706|5703|5706|5704|5705|5703|0
1656347250000|2022-06-27 16:27:30|5708|5704|5708|5703|5708|5705|5705|5703|518
1656347260000|2022-06-27 16:27:40|5707|5702|5706|5702|5708|5703|5702|5701|400
1656347270000|2022-06-27 16:27:50||5703||5702||5703||5701|0
1656347280000|2022-06-27 16:28:00|5705|5700|5702|5700|5706|5700|5702|5700|0
1656347290000|2022-06-27 16:28:10|5701|5699|5703|5700|5704|5700|5701|5699|0
1656347300000|2022-06-27 16:28:20|5704|5699|5703|5699|5704|5700|5703|5699|0
1656347310000|2022-06-27 16:28:30|5704|5700|5703|5700|5704|5700|5703|5700|0
1656347320000|2022-06-27 16:28:40|5702|5698|5702|5699|5704|5699|5701|5698|464
1656347330000|2022-06-27 16:28:50|5704|5700|5706|5703|5706|5703|5703|5700|0
1656347340000|2022-06-27 16:29:00|5707|5704|5706|5704|5707|5705|5706|5704|1831
1656347350000|2022-06-27 16:29:10|5707|5703|5707|5703|5707|5704|5705|5702|100
1656347360000|2022-06-27 16:29:20|5708|5704|5704|5702|5708|5706|5704|5702|500
1656347370000|2022-06-27 16:29:30|5706|5704|5706|5704|5706|5704|5704|5704|1100
1656347380000|2022-06-27 16:29:40|5705|5703|5706|5702|5706|5704|5705|5702|2105
1656347390000|2022-06-27 16:29:50|5705|5701|5704|5700|5706|5701|5703|5699|400
1656347400000|2022-06-27 16:30:00|5703|5698|5703|5699|5704|5700|5700|5698|200
1656347410000|2022-06-27 16:30:10|5702|5698|5701|5698|5702|5698|5701|5698|300
1656347420000|2022-06-27 16:30:20|5700|5697|5699|5696|5701|5697|5699|5696|0
1656347430000|2022-06-27 16:30:30|5700|5698|5702|5700|5702|5701|5700|5698|500
1656347440000|2022-06-27 16:30:40|5701|5699|5701|5698|5701|5701|5701|5698|0
1656347450000|2022-06-27 16:30:50|5699|5697|5700|5697|5700|5698|5699|5697|0
1656347460000|2022-06-27 16:31:00|5698|5696|5699|5696|5699|5696|5698|5696|100
1656347470000|2022-06-27 16:31:10|5698|5695|5697|5695|5699|5696|5697|5695|200
1656347480000|2022-06-27 16:31:20|5698|5693|5699|5696|5699|5698|5696|5693|959
1656347490000|2022-06-27 16:31:30|5698|5697|5702|5698|5702|5698|5698|5696|0
1656347500000|2022-06-27 16:31:40|5701|5699|5703|5700|5704|5700|5700|5699|0
1656347510000|2022-06-27 16:31:50|5704|5701|5705|5701|5705|5701|5703|5701|599
1656347520000|2022-06-27 16:32:00|5706|5703|5705|5703|5706|5704|5705|5703|100
1656347530000|2022-06-27 16:32:10|5704|5699|5700|5699|5704|5700|5700|5699|1177
1656347540000|2022-06-27 16:32:20|5701||5701||5701||5701||599
1656347550000|2022-06-27 16:32:30|5703|5700|5703|5699|5703|5700|5702|5699|100
1656347560000|2022-06-27 16:32:40|5702||5701||5703||5700||1938
1656347570000|2022-06-27 16:32:50|5702||5701||5702||5701||0
1656347580000|2022-06-27 16:33:00|5700|5700|5705|5702|5706|5703|5700|5700|2142
1656347590000|2022-06-27 16:33:10|5704|5701|5702|5699|5704|5701|5701|5698|333
1656347600000|2022-06-27 16:33:20|5703|5700|5704|5700|5706|5703|5702|5700|0
1656347610000|2022-06-27 16:33:30|5703|5699|5703|5700|5703|5700|5702|5699|0
1656347620000|2022-06-27 16:33:40|5705|5699|5703|5700|5705|5700|5702|5699|100
1656347630000|2022-06-27 16:33:50|5702|5699|5702|5698|5703|5699|5700|5698|550
1656347640000|2022-06-27 16:34:00|5701|5697|5702|5699|5702|5700|5701|5697|200
1656347650000|2022-06-27 16:34:10|5703|5701|5703|5700|5704|5702|5702|5700|200
1656347660000|2022-06-27 16:34:20|5704|5701|5707|5704|5708|5705|5704|5701|200
1656347670000|2022-06-27 16:34:30|5708|5705|5708|5704|5709|5705|5707|5704|200
1656347680000|2022-06-27 16:34:40|5707||5707||5708||5707||0
1656347690000|2022-06-27 16:34:50|5708|5705|5707|5704|5709|5705|5706|5704|7600
1656347700000|2022-06-27 16:35:00|5706|5701|5705|5702|5706|5702|5704|5700|1800
1656347710000|2022-06-27 16:35:10|5704|5701|5712|5709|5713|5709|5703|5701|800
1656347720000|2022-06-27 16:35:20|5713|5710|5716|5713|5718|5716|5713|5710|3103
1656347730000|2022-06-27 16:35:30|5715|5711|5715|5711|5716|5712|5713|5711|100
1656347740000|2022-06-27 16:35:40|5714|5710|5716|5712|5716|5712|5713|5710|5000
1656347750000|2022-06-27 16:35:50|5718|5713|5718|5714|5718|5715|5716|5712|0
1656347760000|2022-06-27 16:36:00|5716|5713|5717|5713|5717|5713|5715|5712|1380
1656347770000|2022-06-27 16:36:10|5716|5710|5715|5712|5716|5712|5713|5710|317
1656347780000|2022-06-27 16:36:20|5717|5711|5715|5712|5717|5713|5715|5711|0
1656347790000|2022-06-27 16:36:30|5714|5711|5712|5709|5714|5711|5712|5709|100
1656347800000|2022-06-27 16:36:40|5713|5711|5713|5711|5715|5713|5713|5711|800
1656347810000|2022-06-27 16:36:50|5712|5710|5713|5710|5713|5711|5712|5709|100
1656347820000|2022-06-27 16:37:00|5714|5711|5718|5715|5718|5716|5714|5711|400
1656347830000|2022-06-27 16:37:10|5717|5714|5717|5714|5718|5715|5715|5713|300
1656347840000|2022-06-27 16:37:20|5718|5715|5718|5715|5719|5715|5717|5713|0
1656347850000|2022-06-27 16:37:30|5717|5713|5721|5717|5721|5717|5717|5713|0
1656347860000|2022-06-27 16:37:40|5723|5718|5722|5719|5723|5720|5722|5717|300
1656347870000|2022-06-27 16:37:50|5723|5720|5724|5721|5724|5721|5722|5719|2930
1656347880000|2022-06-27 16:38:00|5725|5720|5725|5722|5725|5722|5725|5720|0
1656347890000|2022-06-27 16:38:10|5723|5721|5723|5719|5723|5721|5721|5719|300
1656347900000|2022-06-27 16:38:20|5722|5718|5722|5718|5722|5718|5722|5718|0
1656347910000|2022-06-27 16:38:30|5723|5719|5723|5719|5724|5720|5723|5719|0
1656347920000|2022-06-27 16:38:40|5724|5722|5724|5722|5725|5722|5724|5722|0
1656347930000|2022-06-27 16:38:50|5725|5723|5727|5723|5727|5724|5725|5723|500
1656347940000|2022-06-27 16:39:00|5726||5726||5727||5725||100
1656347950000|2022-06-27 16:39:10|5727|5725|5729|5726|5730|5726|5725|5725|1000
1656347960000|2022-06-27 16:39:20|5728|5725|5725|5724|5729|5725|5725|5724|300
1656347970000|2022-06-27 16:39:30|5726|5722|5726|5722|5726|5723|5724|5721|300
1656347980000|2022-06-27 16:39:40|5727|5723|5727|5724|5727|5724|5726|5723|0
1656347990000|2022-06-27 16:39:50|5726|5722|5725|5723|5726|5723|5725|5722|0
1656348000000|2022-06-27 16:40:00|5726|5722|5724|5720|5726|5724|5723|5720|0
1656348010000|2022-06-27 16:40:10|5723|5719|5724|5720|5724|5720|5722|5718|0
1656348020000|2022-06-27 16:40:20|5722|5719|5723|5721|5724|5723|5722|5718|200
1656348030000|2022-06-27 16:40:30|5722|5720|5723|5720|5723|5721|5722|5720|0
1656348040000|2022-06-27 16:40:40|5720|5718|5723|5719|5723|5720|5720|5718|0
1656348050000|2022-06-27 16:40:50|5724|5720|5724|5722|5724|5722|5724|5720|300
1656348060000|2022-06-27 16:41:00|5725|5723|5726|5725|5726|5725|5725|5722|400
1656348070000|2022-06-27 16:41:10|5725|5724|5724|5721|5725|5725|5724|5721|300
1656348080000|2022-06-27 16:41:20|5725||5724||5725||5723||0
1656348090000|2022-06-27 16:41:30|5725|5722|5725|5722|5725|5722|5724|5722|200
1656348100000|2022-06-27 16:41:40|5726|5723|5725|5723|5726|5723|5725|5722|200
1656348110000|2022-06-27 16:41:50|5726|5722|5724|5720|5726|5722|5723|5720|0
1656348120000|2022-06-27 16:42:00|5723|5721|5724|5720|5725|5721|5723|5720|0
1656348130000|2022-06-27 16:42:10|5725|5721|5724|5721|5725|5721|5723|5721|0
1656348140000|2022-06-27 16:42:20||5719||5720||5721||5719|225
1656348150000|2022-06-27 16:42:30|5723|5721|5723|5720|5724|5721|5723|5720|0
1656348160000|2022-06-27 16:42:40|5724|5721|5723|5720|5724|5721|5723|5720|0
1656348170000|2022-06-27 16:42:50|5724|5721|5724|5721|5725|5722|5724|5720|0
1656348180000|2022-06-27 16:43:00|5723|5720|5724|5721|5724|5721|5723|5720|0
1656348190000|2022-06-27 16:43:10|5725|5722|5724|5722|5725|5723|5724|5722|0
1656348200000|2022-06-27 16:43:20|5725|5723|5725|5722|5725|5724|5723|5722|100
1656348210000|2022-06-27 16:43:30|5724|5723|5725|5723|5725|5723|5724|5723|1000
1656348220000|2022-06-27 16:43:40||5722||5723||5723||5722|0
1656348230000|2022-06-27 16:43:50|5723|5722|5723|5722|5723|5723|5723|5722|100
1656348240000|2022-06-27 16:44:00|5724|5720|5727|5723|5727|5723|5723|5720|600
1656348250000|2022-06-27 16:44:10|5728|5724|5729|5726|5729|5726|5728|5724|200
1656348260000|2022-06-27 16:44:20|5731|5727|5731|5727|5732|5729|5730|5726|1600
1656348270000|2022-06-27 16:44:30|5730||5730||5732||5730||100
1656348280000|2022-06-27 16:44:40|5729|5726|5729|5727|5730|5727|5729|5726|0
1656348290000|2022-06-27 16:44:50|5730|5728|5731|5728|5732|5729|5730|5727|0
1656348300000|2022-06-27 16:45:00|5732|5729|5732|5729|5732|5730|5731|5729|200
1656348310000|2022-06-27 16:45:10|5735|5730|5734|5732|5735|5732|5733|5730|450
1656348320000|2022-06-27 16:45:20|5733|5729|5729|5726|5734|5731|5728|5726|100
1656348330000|2022-06-27 16:45:30|5727|5724|5728|5725|5729|5727|5726|5724|200
1656348340000|2022-06-27 16:45:40|5727|5724|5725|5722|5727|5725|5724|5721|0
1656348350000|2022-06-27 16:45:50|5724|5721|5727|5724|5727|5724|5722|5720|500
1656348360000|2022-06-27 16:46:00|5726|5723|5726|5723|5726|5723|5725|5722|100
1656348370000|2022-06-27 16:46:10|5728|5724|5726|5723|5728|5724|5725|5722|100
1656348380000|2022-06-27 16:46:20|5725|5722|5725|5723|5727|5723|5724|5722|0
1656348390000|2022-06-27 16:46:30|5727|5721|5726|5723|5727|5723|5725|5721|0
1656348400000|2022-06-27 16:46:40|5725|5721|5727|5723|5727|5723|5723|5721|200
1656348410000|2022-06-27 16:46:50|5728|5725|5728|5725|5728|5725|5724|5722|200
1656348420000|2022-06-27 16:47:00|5729|5726|5731|5729|5732|5729|5728|5726|400
1656348430000|2022-06-27 16:47:10|5732|5728|5732|5728|5733|5731|5731|5727|1200
1656348440000|2022-06-27 16:47:20|5731|5727|5733|5729|5734|5729|5730|5727|0
1656348450000|2022-06-27 16:47:30|5732|5730|5733|5729|5733|5730|5732|5729|0
1656348460000|2022-06-27 16:47:40|5734|5730|5733|5729|5734|5730|5733|5729|0
1656348470000|2022-06-27 16:47:50|5732|5728|5732|5729|5734|5730|5731|5728|0
1656348480000|2022-06-27 16:48:00|5733|5728|5733|5730|5733|5731|5733|5728|0
1656348490000|2022-06-27 16:48:10||5729||5730||5730||5729|0
1656348500000|2022-06-27 16:48:20|5732|5729|5731|5728|5732|5729|5730|5728|0
1656348510000|2022-06-27 16:48:30|5729||5729||5729||5729||200
1656348520000|2022-06-27 16:48:40|5732|5729|5732|5729|5734|5731|5731|5729|1847
1656348530000|2022-06-27 16:48:50|5731|5728|5732|5729|5732|5730|5731|5728|100
1656348540000|2022-06-27 16:49:00|5730|5728|5732|5730|5732|5730|5730|5728|300
1656348550000|2022-06-27 16:49:10|5731|5729|5732|5728|5733|5730|5730|5728|409
1656348560000|2022-06-27 16:49:20|5733|5729|5732|5730|5733|5730|5732|5729|309
1656348570000|2022-06-27 16:49:30|5733||5732||5733||5732||261
1656348580000|2022-06-27 16:49:40|5733|5729|5732|5728|5733|5729|5731|5727|0
1656348590000|2022-06-27 16:49:50|5731|5729|5732|5729|5732|5729|5729|5728|509
1656348600000|2022-06-27 16:50:00|5731|5727|5728|5725|5732|5727|5727|5725|420
1656348610000|2022-06-27 16:50:10|5729|5726|5728|5725|5729|5726|5727|5725|0
1656348620000|2022-06-27 16:50:20|5727|5723|5727|5725|5728|5725|5726|5723|500
1656348630000|2022-06-27 16:50:30|5726|5726|5729|5727|5729|5728|5726|5726|619
1656348640000|2022-06-27 16:50:40|5731|5728|5733|5729|5735|5730|5731|5728|300
1656348650000|2022-06-27 16:50:50|5732|5727|5729|5727|5733|5727|5728|5726|200
1656348660000|2022-06-27 16:51:00|5730|5728|5732|5729|5732|5729|5729|5726|100
1656348670000|2022-06-27 16:51:10|5733|5730|5734|5731|5734|5731|5732|5729|1100
1656348680000|2022-06-27 16:51:20|5735|5732|5734|5732|5735|5733|5734|5731|400
1656348690000|2022-06-27 16:51:30|5733|5730|5733|5731|5733|5731|5731|5730|115
1656348700000|2022-06-27 16:51:40|5732|5730|5734|5732|5734|5732|5732|5729|316
1656348710000|2022-06-27 16:51:50|5732|5730|5733|5730|5734|5732|5732|5730|400
1656348720000|2022-06-27 16:52:00|5734|5731|5734|5732|5734|5733|5733|5731|340
1656348730000|2022-06-27 16:52:10|5733|5731|5734|5731|5734|5733|5733|5730|100
1656348740000|2022-06-27 16:52:20|5738|5732|5734|5731|5738|5734|5734|5731|500
1656348750000|2022-06-27 16:52:30|5735|5733|5735|5732|5736|5735|5735|5732|0
1656348760000|2022-06-27 16:52:40|5737|5731|5735|5733|5737|5733|5735|5731|0
1656348770000|2022-06-27 16:52:50|5736|5732|5735|5733|5737|5733|5734|5732|217
1656348780000|2022-06-27 16:53:00|5736|5731|5734|5731|5736|5732|5734|5731|0
1656348790000|2022-06-27 16:53:10|5735|5732|5736|5734|5736|5734|5735|5731|0
1656348800000|2022-06-27 16:53:20|5739|5735|5738|5735|5739|5736|5738|5734|0
1656348810000|2022-06-27 16:53:30|5740|5737|5740|5736|5741|5737|5739|5736|0
1656348820000|2022-06-27 16:53:40|5738|5737|5739|5736|5740|5738|5738|5736|0
1656348830000|2022-06-27 16:53:50|5740|5737|5739|5735|5740|5737|5738|5735|0
1656348840000|2022-06-27 16:54:00|5737|5736|5738|5736|5738|5736|5737|5734|100
1656348850000|2022-06-27 16:54:10|5737|5734|5732|5730|5737|5734|5732|5730|100
1656348860000|2022-06-27 16:54:20|5733|5729|5734|5731|5734|5732|5733|5729|0
1656348870000|2022-06-27 16:54:30|5733|5730|5735|5732|5736|5732|5733|5730|0
1656348890000|2022-06-27 16:54:50|5736|5734|5735|5733|5738|5734|5733|5732|400
1656348900000|2022-06-27 16:55:00|5736|5734|5737|5733|5737|5734|5735|5732|100
1656348910000|2022-06-27 16:55:10|5735|5732|5734|5731|5735|5733|5733|5731|300
1656348920000|2022-06-27 16:55:20|5735|5732|5733|5730|5736|5733|5733|5730|621
1656348930000|2022-06-27 16:55:30|5735||5734||5735||5732||0
1656348940000|2022-06-27 16:55:40|5733|5729|5732|5729|5733|5730|5731|5729|828
1656348950000|2022-06-27 16:55:50|5731|5727|5729|5727|5731|5728|5728|5727|500
1656348960000|2022-06-27 16:56:00|5728|5725|5730|5728|5731|5729|5728|5725|1299
1656348970000|2022-06-27 16:56:10|5731|5727|5731|5729|5731|5730|5728|5726|406
1656348980000|2022-06-27 16:56:20|5734|5728|5734|5730|5734|5732|5733|5728|400
1656348990000|2022-06-27 16:56:30|5733|5728|5732|5728|5733|5729|5732|5728|0
1656349000000|2022-06-27 16:56:40|5731|5727|5730|5728|5731|5728|5730|5727|348
1656349010000|2022-06-27 16:56:50|5729|5727|5733|5729|5733|5730|5729|5727|0
1656349020000|2022-06-27 16:57:00|5732|5730|5733|5730|5735|5733|5732|5730|0
1656349030000|2022-06-27 16:57:10|5732|5729|5731|5727|5732|5729|5729|5727|200
1656349040000|2022-06-27 16:57:20|5730|5726|5729|5726|5731|5727|5727|5726|200
1656349050000|2022-06-27 16:57:30|5730|5727|5731|5727|5731|5727|5728|5726|100
1656349060000|2022-06-27 16:57:40|5730|5728|5732|5729|5733|5730|5730|5727|0
1656349070000|2022-06-27 16:57:50|5733||5732||5733||5732||1100
1656349080000|2022-06-27 16:58:00|5733|5727|5733|5730|5734|5730|5732|5727|300
1656349090000|2022-06-27 16:58:10|5732|5729|5733|5729|5733|5730|5732|5729|0
1656349100000|2022-06-27 16:58:20|5732|5730|5733|5731|5734|5732|5732|5729|100
1656349110000|2022-06-27 16:58:30|5734|5729|5734|5729|5734|5732|5734|5729|0
1656349120000|2022-06-27 16:58:40|5733|5731|5732|5730|5733|5731|5732|5729|100
1656349150000|2022-06-27 16:59:10|5731|5731|5733|5731|5733|5732|5731|5731|200
1656349160000|2022-06-27 16:59:20||5732||5731||5732||5731|0
1656349170000|2022-06-27 16:59:30|5734|5732|5737|5734|5737|5734|5734|5732|500
1656349180000|2022-06-27 16:59:40|5740|5733|5740|5738|5740|5738|5739|5733|0
1656349190000|2022-06-27 16:59:50|5739|5739|5742|5740|5742|5740|5739|5737|832
1656349200000|2022-06-27 17:00:00|5741|5741|5744|5741|5747|5744|5741|5741|1600
1656349210000|2022-06-27 17:00:10|5743||5743||5743||5743||0
1656349220000|2022-06-27 17:00:20|5742|5738|5741|5738|5742|5739|5738|5735|100
1656349230000|2022-06-27 17:00:30|5740|5737|5741|5738|5741|5738|5740|5737|0
1656349240000|2022-06-27 17:00:40|5740|5735|5740|5735|5740|5736|5737|5735|100
1656349250000|2022-06-27 17:00:50|5739|5736|5740|5736|5740|5736|5738|5735|0
1656349260000|2022-06-27 17:01:00|5739|5737|5740|5737|5740|5737|5739|5737|100
1656349270000|2022-06-27 17:01:10|5738||5740||5740||5738||1000
1656349280000|2022-06-27 17:01:20|5739|5738|5740|5737|5740|5738|5739|5737|0
1656349290000|2022-06-27 17:01:30|5739|5735|5737|5735|5740|5736|5736|5735|200
1656349300000|2022-06-27 17:01:40|5736|5733|5736|5734|5737|5734|5734|5733|1200
1656349310000|2022-06-27 17:01:50|5738|5736|5737|5734|5738|5736|5736|5733|400
1656349320000|2022-06-27 17:02:00|5736|5733|5730|5728|5737|5734|5730|5727|1590
1656349330000|2022-06-27 17:02:10|5733|5730|5728|5725|5734|5730|5722|5720|1153
1656349340000|2022-06-27 17:02:20|5727|5723|5724|5721|5730|5727|5723|5720|875
1656349350000|2022-06-27 17:02:30|5723|5720|5725|5721|5725|5721|5719|5717|300
1656349360000|2022-06-27 17:02:40|5727|5723|5723|5722|5728|5725|5723|5722|0
1656349370000|2022-06-27 17:02:50|5724|5718|5725|5722|5725|5723|5724|5718|400
1656349380000|2022-06-27 17:03:00|5726|5723|5727|5725|5727|5725|5726|5723|200
1656349390000|2022-06-27 17:03:10|5730|5726|5730|5727|5730|5728|5729|5725|0
1656349400000|2022-06-27 17:03:20|5729|5728|5732|5728|5732|5728|5729|5726|100
1656349410000|2022-06-27 17:03:30|5729|5729|5730|5727|5731|5729|5729|5726|0
1656349420000|2022-06-27 17:03:40|5731|5726|5730|5726|5732|5728|5730|5726|0
1656349430000|2022-06-27 17:03:50|5731|5727|5730|5726|5732|5728|5730|5726|0
1656349440000|2022-06-27 17:04:00|5729|5727|5729|5726|5733|5728|5728|5726|0
1656349450000|2022-06-27 17:04:10|5730|5727|5731|5727|5731|5727|5729|5726|0
1656349460000|2022-06-27 17:04:20|5730|5726|5731|5727|5731|5728|5729|5726|0
1656349470000|2022-06-27 17:04:30|5732|5728|5731|5728|5732|5728|5729|5726|104
1656349480000|2022-06-27 17:04:40|5729|5726|5727|5724|5729|5726|5726|5723|200
1656349490000|2022-06-27 17:04:50|5725|5723|5724|5722|5726|5723|5724|5722|0
1656349500000|2022-06-27 17:05:00|5725|5721|5722|5720|5725|5721|5721|5719|500
1656349510000|2022-06-27 17:05:10|5724|5721|5723|5720|5726|5722|5723|5720|200
1656349520000|2022-06-27 17:05:20|5722|5719|5723|5719|5723|5719|5721|5718|300
1656349530000|2022-06-27 17:05:30|5724|5722|5726|5721|5728|5724|5724|5721|500
1656349540000|2022-06-27 17:05:40|5727|5722|5724|5721|5727|5723|5724|5721|0
1656349550000|2022-06-27 17:05:50|5725|5722|5724|5721|5726|5722|5724|5721|0
1656349560000|2022-06-27 17:06:00|5722|5720|5722|5718|5723|5720|5722|5718|106
1656349570000|2022-06-27 17:06:10|5721|5719|5716|5713|5721|5719|5716|5713|600
1656349580000|2022-06-27 17:06:20|5718|5715|5718|5715|5718|5715|5716|5713|700
1656349590000|2022-06-27 17:06:30|5717|5714|5715|5713|5718|5714|5715|5713|0
1656349600000|2022-06-27 17:06:40|5716|5714|5716|5713|5716|5714|5716|5713|100
1656349610000|2022-06-27 17:06:50|5715|5712|5715|5712|5715|5712|5713|5710|1000
1656349620000|2022-06-27 17:07:00|5714|5710|5714|5711|5715|5711|5712|5710|0
1656349630000|2022-06-27 17:07:10|5716|5712|5721|5717|5723|5720|5716|5712|400
1656349640000|2022-06-27 17:07:20|5722|5718|5721|5719|5723|5719|5721|5718|0
1656349650000|2022-06-27 17:07:30|5720|5717|5719|5715|5722|5718|5718|5715|530
1656349660000|2022-06-27 17:07:40|5718|5716|5720|5716|5720|5716|5718|5715|0
1656349670000|2022-06-27 17:07:50|5719|5715|5718|5715|5720|5716|5716|5714|500
1656349680000|2022-06-27 17:08:00|5717|5712|5718|5716|5718|5716|5715|5712|200
1656349690000|2022-06-27 17:08:10|5719|5717|5719|5716|5719|5718|5719|5715|0
1656349700000|2022-06-27 17:08:20|5718||5719||5719||5718||0
1656349710000|2022-06-27 17:08:30|5718|5717|5719|5718|5719|5718|5717|5716|350
1656349720000|2022-06-27 17:08:40||5717||5717||5717||5716|0
1656349730000|2022-06-27 17:08:50|5718|5716|5717|5715|5718|5716|5717|5714|200
1656349740000|2022-06-27 17:09:00|5718|5714|5720|5717|5720|5718|5718|5714|195
1656349750000|2022-06-27 17:09:10|5722|5718|5725|5721|5726|5721|5721|5716|0
1656349760000|2022-06-27 17:09:20|5726|5722|5726|5722|5727|5722|5724|5721|100
1656349770000|2022-06-27 17:09:30|5727|5723|5727|5723|5728|5724|5726|5722|0
1656349780000|2022-06-27 17:09:40|5728|5724|5727|5724|5728|5725|5726|5723|0
1656349790000|2022-06-27 17:09:50|5726|5723|5728|5725|5728|5725|5726|5723|0
1656349800000|2022-06-27 17:10:00|5727|5724|5730|5727|5730|5727|5727|5724|0
1656349810000|2022-06-27 17:10:10|5729|5726|5728|5725|5729|5726|5727|5724|100
1656349820000|2022-06-27 17:10:20|5729|5726|5730|5728|5730|5728|5729|5726|0
1656349830000|2022-06-27 17:10:30|5729|5729|5729|5727|5729|5729|5728|5725|299
1656349840000|2022-06-27 17:10:40|5730|5726|5729|5725|5730|5727|5727|5723|400
1656349850000|2022-06-27 17:10:50|5728|5724|5728|5724|5728|5726|5727|5723|0
1656349860000|2022-06-27 17:11:00|5727|5723|5729|5727|5729|5727|5727|5723|0
1656349870000|2022-06-27 17:11:10|5730|5728|5730|5728|5730|5729|5729|5726|100
1656349880000|2022-06-27 17:11:20|5731|5729|5735|5731|5735|5732|5731|5728|2749
1656349890000|2022-06-27 17:11:30|5734|5730|5735|5732|5735|5733|5733|5730|1940
1656349900000|2022-06-27 17:11:40|5736|5734|5737|5735|5737|5735|5736|5734|1500
1656349910000|2022-06-27 17:11:50|5738|5736|5741|5739|5741|5739|5738|5736|2350
1656349920000|2022-06-27 17:12:00|5740|5738|5740|5736|5740|5738|5737|5734|300
1656349930000|2022-06-27 17:12:10|5739|5735|5737|5734|5739|5735|5737|5733|0
1656349940000|2022-06-27 17:12:20|5735|5732|5738|5735|5738|5735|5735|5732|0
1656349950000|2022-06-27 17:12:30|5739|5734|5740|5738|5740|5738|5737|5734|0
1656349960000|2022-06-27 17:12:40|5741|5736|5740|5736|5741|5737|5738|5734|200
1656349970000|2022-06-27 17:12:50|5741|5737|5741|5738|5742|5739|5741|5737|0
1656349980000|2022-06-27 17:13:00|5742|5739|5742|5739|5743|5741|5740|5738|100
1656349990000|2022-06-27 17:13:10|5741|5738|5740|5738|5742|5738|5740|5738|0
1656350000000|2022-06-27 17:13:20|5739|5737|5739|5737|5740|5737|5739|5737|0
1656350010000|2022-06-27 17:13:30|5740||5740||5740||5740||0
1656350020000|2022-06-27 17:13:40|5739|5738|5739|5737|5740|5738|5739|5737|0
1656350030000|2022-06-27 17:13:50|5740|5735|5738|5735|5740|5735|5738|5735|100
1656350040000|2022-06-27 17:14:00|5737|5733|5736|5734|5737|5734|5735|5733|600
1656350050000|2022-06-27 17:14:10|5737|5735|5737|5735|5737|5735|5736|5734|0
1656350060000|2022-06-27 17:14:20|5740|5736|5737|5734|5740|5736|5737|5734|200
1656350070000|2022-06-27 17:14:30|5736||5736||5737||5736||100
1656350080000|2022-06-27 17:14:40|5737|5736|5740|5737|5740|5738|5737|5734|100
1656350090000|2022-06-27 17:14:50|5742|5738|5743|5740|5743|5740|5740|5738|2000
1656350100000|2022-06-27 17:15:00|5742|5738|5743|5739|5743|5739|5740|5738|116
1656350110000|2022-06-27 17:15:10|5741|5738|5739|5738|5743|5740|5739|5738|0
1656350120000|2022-06-27 17:15:20|5740||5741||5742||5740||0
1656350130000|2022-06-27 17:15:30|5740|5737|5742|5740|5744|5740|5740|5737|300
1656350140000|2022-06-27 17:15:40|5744|5739|5743|5740|5744|5741|5743|5739|400
1656350150000|2022-06-27 17:15:50|5742|5741|5744|5740|5745|5741|5742|5740|0
1656350160000|2022-06-27 17:16:00|5743|5741|5744|5741|5745|5741|5742|5741|0
1656350170000|2022-06-27 17:16:10|5745|5742|5745|5742|5745|5742|5744|5741|0
1656350180000|2022-06-27 17:16:20|5744|5741|5744|5741|5745|5742|5742|5740|0
1656350190000|2022-06-27 17:16:30|5745|5740|5743|5740|5745|5741|5742|5740|0
1656350200000|2022-06-27 17:16:40|5744|5741|5741|5738|5744|5741|5740|5738|992
1656350210000|2022-06-27 17:16:50|5740|5736|5738|5735|5740|5736|5737|5734|100
1656350220000|2022-06-27 17:17:00|5737|5734|5737|5734|5739|5736|5736|5734|1690
1656350230000|2022-06-27 17:17:10|5735|5732|5737|5735|5738|5735|5735|5732|100
1656350240000|2022-06-27 17:17:20|5736|5734|5735|5731|5737|5734|5734|5731|0
1656350250000|2022-06-27 17:17:30|5734|5732|5735|5733|5735|5733|5734|5731|0
1656350260000|2022-06-27 17:17:40||5732||5732||5733||5732|0
1656350270000|2022-06-27 17:17:50|5736|5734|5736|5732|5736|5734|5735|5732|100
1656350280000|2022-06-27 17:18:00|5735|5730|5734|5731|5735|5732|5732|5730|100
1656350290000|2022-06-27 17:18:10|5733|5732|5734|5731|5734|5732|5733|5730|0
1656350300000|2022-06-27 17:18:20|5735|5732|5735|5733|5735|5733|5735|5731|100
1656350310000|2022-06-27 17:18:30|5734|5734|5737|5735|5737|5736|5734|5731|300
1656350320000|2022-06-27 17:18:40|5739|5736|5742|5739|5742|5740|5739|5736|200
1656350330000|2022-06-27 17:18:50|5743|5740|5742|5740|5743|5741|5741|5740|0
1656350340000|2022-06-27 17:19:00|5741|5741|5743|5742|5744|5742|5741|5741|100
1656350350000|2022-06-27 17:19:10|5744|5741|5744|5742|5744|5742|5744|5741|200
1656350360000|2022-06-27 17:19:20|5742|5740|5742|5739|5742|5740|5742|5738|200
1656350370000|2022-06-27 17:19:30|5741|5737|5741|5739|5742|5739|5741|5737|100
1656350380000|2022-06-27 17:19:40|5740|5738|5740|5738|5740|5738|5739|5736|0
1656350390000|2022-06-27 17:19:50|5741|5739|5744|5742|5747|5743|5741|5739|500
1656350400000|2022-06-27 17:20:00|5745|5743|5742|5739|5746|5743|5741|5739|300
1656350410000|2022-06-27 17:20:10|5741|5738|5741|5739|5741|5740|5740|5738|0
1656350420000|2022-06-27 17:20:20|5740|5738|5739|5737|5741|5738|5739|5737|100
1656350430000|2022-06-27 17:20:30|5740|5738|5740|5738|5740|5738|5740|5737|0
1656350440000|2022-06-27 17:20:40|5739|5737|5738|5735|5740|5737|5737|5735|700
1656350450000|2022-06-27 17:20:50|5737|5734|5744|5740|5744|5740|5734|5733|700
1656350460000|2022-06-27 17:21:00|5743|5739|5743|5739|5744|5741|5742|5738|100
1656350470000|2022-06-27 17:21:10|5744|5740|5743|5739|5744|5740|5742|5738|0
1656350480000|2022-06-27 17:21:20|5744|5741|5746|5744|5746|5744|5744|5741|100
1656350490000|2022-06-27 17:21:30|5744|5743|5742|5740|5744|5743|5742|5740|339
1656350500000|2022-06-27 17:21:40|5743|5739|5744|5740|5744|5741|5742|5739|200
1656350510000|2022-06-27 17:21:50|5743|5739|5744|5740|5745|5742|5743|5739|0
1656350520000|2022-06-27 17:22:00|5745|5741|5745|5741|5745|5741|5743|5740|1000
1656350530000|2022-06-27 17:22:10|5746|5742|5745|5741|5746|5742|5743|5740|100
1656350540000|2022-06-27 17:22:20|5744|5739|5744|5739|5745|5741|5743|5739|0
1656350550000|2022-06-27 17:22:30|5743|5740|5740|5737|5744|5740|5740|5737|0
1656350560000|2022-06-27 17:22:40|5742|5738|5739|5735|5742|5738|5738|5735|0
1656350570000|2022-06-27 17:22:50|5738|5734|5737|5734|5738|5734|5736|5733|0
1656350580000|2022-06-27 17:23:00|5738|5733|5739|5736|5740|5736|5736|5733|200
1656350590000|2022-06-27 17:23:10|5738|5734|5739|5736|5739|5736|5737|5734|0
1656350600000|2022-06-27 17:23:20|5738|5735|5739|5735|5739|5736|5738|5734|100
1656350610000|2022-06-27 17:23:30|5738|5734|5738|5734|5738|5735|5737|5734|0
1656350620000|2022-06-27 17:23:40||5735||5735||5736||5735|0
1656350630000|2022-06-27 17:23:50||5734||5735||5736||5734|0
1656350640000|2022-06-27 17:24:00|5740|5736|5739|5736|5740|5736|5739|5735|0
1656350650000|2022-06-27 17:24:10|5740|5735|5739|5735|5740|5736|5738|5735|0
1656350660000|2022-06-27 17:24:20|5738|5733|5736|5732|5738|5733|5735|5732|0
1656350670000|2022-06-27 17:24:30|5735|5733|5735|5732|5735|5733|5735|5732|0
1656350680000|2022-06-27 17:24:40|5736|5733|5735|5732|5736|5733|5735|5732|0
1656350690000|2022-06-27 17:24:50|5736|5733|5737|5735|5737|5735|5735|5733|0
1656350700000|2022-06-27 17:25:00|5738|5736|5738|5735|5740|5737|5737|5733|500
1656350710000|2022-06-27 17:25:10|5737|5734|5737|5734|5737|5734|5737|5732|0
1656350720000|2022-06-27 17:25:20|5736|5733|5737|5734|5737|5735|5735|5732|0
1656350730000|2022-06-27 17:25:30|5738|5733|5735|5733|5738|5733|5735|5733|0
1656350740000|2022-06-27 17:25:40|5736|5734|5736|5734|5736|5734|5736|5734|635
1656350750000|2022-06-27 17:25:50|5737|5735|5736|5733|5737|5735|5736|5733|200
1656350760000|2022-06-27 17:26:00|5735|5732|5732|5729|5735|5732|5730|5727|400
1656350770000|2022-06-27 17:26:10|5731|5728|5732|5729|5732|5730|5731|5728|0
1656350780000|2022-06-27 17:26:20||5728||5730||5730||5728|0
1656350790000|2022-06-27 17:26:30|5734|5732|5734|5731|5735|5732|5732|5730|402
1656350800000|2022-06-27 17:26:40|5735|5732|5734|5731|5735|5732|5734|5731|250
1656350810000|2022-06-27 17:26:50|5733|5732|5735|5731|5735|5733|5733|5731|0
1656350820000|2022-06-27 17:27:00|5734|5732|5733|5731|5735|5732|5733|5730|0
1656350830000|2022-06-27 17:27:10|5734|5732|5734|5732|5734|5733|5734|5732|200
1656350840000|2022-06-27 17:27:20|5733|5730|5732|5729|5733|5730|5731|5727|1300
1656350850000|2022-06-27 17:27:30|5733|5728|5732|5729|5733|5730|5732|5728|312
1656350860000|2022-06-27 17:27:40|5733|5728|5730|5727|5733|5728|5729|5726|300
1656350870000|2022-06-27 17:27:50|5731|5728|5731|5728|5731|5728|5730|5728|0
1656350880000|2022-06-27 17:28:00|5730||5730||5731||5730||0
1656350890000|2022-06-27 17:28:10||5729||5729||5729||5729|0
1656350900000|2022-06-27 17:28:20|5731|5730|5732|5730|5732|5731|5731|5730|300
1656350910000|2022-06-27 17:28:30|5731|5731|5730|5728|5731|5731|5729|5728|200
1656350920000|2022-06-27 17:28:40|5731|5727|5731|5729|5731|5729|5730|5727|100
1656350930000|2022-06-27 17:28:50||5728||5729||5729||5728|0
1656350940000|2022-06-27 17:29:00|5732|5730|5733|5732|5733|5732|5732|5730|400
1656350950000|2022-06-27 17:29:10||5731||5731||5732||5730|177
1656350960000|2022-06-27 17:29:20|5732|5732|5733|5730|5734|5732|5732|5730|0
1656350970000|2022-06-27 17:29:30|5734|5731|5733|5730|5734|5731|5732|5730|0
1656350980000|2022-06-27 17:29:40|5732|5731|5732|5728|5733|5731|5731|5728|536
1656350990000|2022-06-27 17:29:50|5731|5727|5730|5727|5732|5729|5730|5727|0
1656351000000|2022-06-27 17:30:00|5729|5728|5729|5727|5730|5728|5729|5727|100
1656351010000|2022-06-27 17:30:10|5730|5728|5730|5727|5730|5728|5729|5727|0
1656351020000|2022-06-27 17:30:20|5729|5728|5729|5726|5730|5728|5728|5726|400
1656351030000|2022-06-27 17:30:30|5728||5729||5729||5727||300
1656351040000|2022-06-27 17:30:40|5728|5725|5725|5723|5728|5726|5724|5723|700
1656351050000|2022-06-27 17:30:50|5724||5724||5724||5724||800
1656351060000|2022-06-27 17:31:00|5723|5721|5721|5718|5724|5722|5720|5718|1131
1656351070000|2022-06-27 17:31:10|5720|5719|5723|5722|5723|5722|5720|5719|900
1656351080000|2022-06-27 17:31:20|5725|5721|5725|5723|5725|5723|5725|5718|367
1656351090000|2022-06-27 17:31:30|5724|5724|5724|5720|5724|5724|5724|5720|0
1656351100000|2022-06-27 17:31:40|5725|5722|5725|5722|5725|5722|5725|5721|0
1656351110000|2022-06-27 17:31:50|5724|5723|5725|5722|5725|5723|5724|5721|0
1656351120000|2022-06-27 17:32:00|5724|5721|5721|5719|5724|5721|5720|5719|442
1656351130000|2022-06-27 17:32:10|5720|5718|5721|5718|5721|5719|5718|5717|0
1656351140000|2022-06-27 17:32:20|5722|5719|5721|5718|5722|5719|5721|5718|0
1656351150000|2022-06-27 17:32:30|5722|5719|5722|5720|5722|5720|5722|5719|100
1656351170000|2022-06-27 17:32:50|5721|5721|5722|5720|5722|5721|5721|5720|100
1656351180000|2022-06-27 17:33:00|5721|5721|5721|5718|5722|5721|5721|5718|100
1656351190000|2022-06-27 17:33:10|5722|5719|5721|5719|5722|5719|5721|5719|100
1656351200000|2022-06-27 17:33:20|5720|5718|5721|5719|5721|5719|5720|5718|0
1656351210000|2022-06-27 17:33:30|5722|5720|5723|5720|5725|5722|5722|5719|0
1656351220000|2022-06-27 17:33:40|5722|5718|5722|5720|5722|5720|5721|5718|0
1656351230000|2022-06-27 17:33:50|5721|5719|5722|5719|5723|5720|5721|5718|0
1656351240000|2022-06-27 17:34:00|5720|5718|5721|5718|5722|5719|5719|5718|0
1656351250000|2022-06-27 17:34:10|5720|5717|5720|5717|5721|5717|5718|5717|300
1656351260000|2022-06-27 17:34:20|5721|5718|5720|5717|5722|5718|5720|5717|0
1656351270000|2022-06-27 17:34:30|5719|5716|5721|5718|5721|5718|5719|5716|371
1656351280000|2022-06-27 17:34:40|5720|5717|5720|5718|5721|5718|5719|5716|200
1656351300000|2022-06-27 17:35:00|5721|5719|5719|5716|5721|5719|5719|5716|154
1656351310000|2022-06-27 17:35:10|5718||5718||5719||5718||100
1656351320000|2022-06-27 17:35:20|5719||5718||5719||5718||0
1656351330000|2022-06-27 17:35:30|5719|5718|5722|5719|5722|5720|5719|5717|200
1656351340000|2022-06-27 17:35:40|5721|5718|5721|5718|5722|5718|5719|5718|0
1656351350000|2022-06-27 17:35:50|5720||5719||5721||5719||0
1656351360000|2022-06-27 17:36:00|5718|5716|5719|5718|5719|5718|5717|5716|613
1656351370000|2022-06-27 17:36:10|5720|5717|5720|5718|5720|5719|5720|5717|200
1656351380000|2022-06-27 17:36:20||5717||5717||5718||5717|200
1656351390000|2022-06-27 17:36:30||5716||5718||5719||5716|100
1656351400000|2022-06-27 17:36:40|5719|5717|5720|5717|5720|5718|5719|5716|0
1656351410000|2022-06-27 17:36:50|5719||5720||5720||5719||0
1656351420000|2022-06-27 17:37:00||5716||5717||5717||5716|1100
1656351430000|2022-06-27 17:37:10|5719|5718|5719|5716|5719|5718|5719|5716|300
1656351440000|2022-06-27 17:37:20|5718|5717|5717|5715|5718|5717|5717|5715|200
1656351450000|2022-06-27 17:37:30|5716|5714|5716|5714|5718|5715|5716|5714|300
1656351460000|2022-06-27 17:37:40|5717|5715|5715|5713|5717|5716|5715|5713|0
1656351470000|2022-06-27 17:37:50|5716|5712|5718|5714|5718|5717|5714|5711|300
1656351480000|2022-06-27 17:38:00|5717|5713|5717|5714|5718|5714|5716|5713|100
1656351490000|2022-06-27 17:38:10|5718|5715|5718|5715|5718|5715|5716|5714|100
1656351500000|2022-06-27 17:38:20|5719|5717|5721|5718|5721|5719|5719|5717|600
1656351510000|2022-06-27 17:38:30|5724|5717|5727|5723|5727|5723|5724|5717|300
1656351520000|2022-06-27 17:38:40|5726|5724|5727|5725|5728|5726|5726|5723|1150
1656351530000|2022-06-27 17:38:50|5726|5724|5725|5723|5726|5724|5723|5722|252
1656351540000|2022-06-27 17:39:00|5724|5722|5728|5726|5729|5726|5724|5721|1260
1656351550000|2022-06-27 17:39:10|5727|5724|5726|5723|5728|5724|5725|5723|500
1656351560000|2022-06-27 17:39:20|5725|5722|5725|5723|5727|5724|5725|5722|0
1656351570000|2022-06-27 17:39:30|5724|5722|5726|5723|5726|5723|5723|5722|0
1656351580000|2022-06-27 17:39:40|5725|5722|5726|5722|5726|5723|5725|5722|0
1656351590000|2022-06-27 17:39:50|5727|5723|5726|5724|5728|5725|5726|5723|100
1656351600000|2022-06-27 17:40:00|5725|5723|5726|5725|5726|5725|5725|5723|100
1656351610000|2022-06-27 17:40:10|5727|5726|5728|5726|5728|5726|5727|5725|100
1656351620000|2022-06-27 17:40:20|5727|5725|5730|5727|5730|5728|5727|5725|200
1656351630000|2022-06-27 17:40:30|5729|5728|5729|5727|5730|5728|5729|5727|0
1656351640000|2022-06-27 17:40:40|5730||5730||5730||5729||1324
1656351650000|2022-06-27 17:40:50|5729|5728|5728|5726|5730|5728|5728|5726|0
1656351660000|2022-06-27 17:41:00|5727|5724|5727|5723|5727|5724|5723|5721|617
1656351670000|2022-06-27 17:41:10|5725|5722|5724|5721|5727|5723|5723|5721|302
1656351680000|2022-06-27 17:41:20|5725|5722|5724|5721|5725|5723|5724|5721|0
1656351690000|2022-06-27 17:41:30|5725|5720|5722|5720|5725|5720|5721|5719|500
1656351700000|2022-06-27 17:41:40|5723|5721|5724|5720|5724|5722|5722|5720|100
1656351710000|2022-06-27 17:41:50|5725|5722|5725|5721|5725|5722|5723|5720|200
1656351720000|2022-06-27 17:42:00|5723|5720|5725|5721|5725|5721|5723|5720|500
1656351730000|2022-06-27 17:42:10|5724|5722|5726|5723|5726|5724|5724|5722|800
1656351740000|2022-06-27 17:42:20|5727|5724|5727|5725|5729|5726|5727|5723|642
1656351750000|2022-06-27 17:42:30|5726|5724|5725|5724|5726|5724|5725|5724|0
1656351760000|2022-06-27 17:42:40|5724|5722|5726|5724|5726|5724|5722|5720|200
1656351770000|2022-06-27 17:42:50|5727|5725|5726|5723|5728|5725|5726|5723|100
1656351780000|2022-06-27 17:43:00|5725|5724|5727|5723|5729|5726|5725|5723|100
1656351790000|2022-06-27 17:43:10|5728|5726|5730|5727|5730|5728|5727|5726|200
1656351800000|2022-06-27 17:43:20|5729|5728|5730|5727|5730|5728|5729|5726|0
1656351810000|2022-06-27 17:43:30|5729|5728|5728|5725|5729|5728|5728|5725|0
1656351820000|2022-06-27 17:43:40|5727|5724|5728|5725|5728|5726|5726|5723|0
1656351830000|2022-06-27 17:43:50|5727|5724|5728|5726|5728|5727|5727|5724|0
1656351840000|2022-06-27 17:44:00|5727|5725|5727|5724|5727|5725|5727|5724|0
1656351850000|2022-06-27 17:44:10|5728|5725|5728|5724|5728|5726|5727|5723|100
1656351860000|2022-06-27 17:44:20|5727|5725|5727|5724|5728|5725|5725|5722|100
1656351870000|2022-06-27 17:44:30|5726|5723|5728|5724|5728|5724|5726|5723|0
1656351880000|2022-06-27 17:44:40|5727|5723|5728|5724|5728|5724|5727|5723|200
1656351890000|2022-06-27 17:44:50|5729|5725|5729|5725|5729|5726|5729|5725|300
1656351900000|2022-06-27 17:45:00|5728|5726|5731|5728|5732|5729|5727|5725|290
1656351910000|2022-06-27 17:45:10|5730|5726|5728|5725|5730|5726|5727|5725|0
1656351920000|2022-06-27 17:45:20|5729|5723|5727|5723|5729|5723|5726|5723|475
1656351930000|2022-06-27 17:45:30|5726|5721|5726|5722|5726|5722|5724|5721|100
1656351940000|2022-06-27 17:45:40|5725|5721|5722|5719|5725|5721|5720|5718|350
1656351950000|2022-06-27 17:45:50|5721|5718|5724|5720|5724|5720|5720|5718|0
1656351960000|2022-06-27 17:46:00|5723|5719|5724|5721|5724|5721|5720|5718|0
1656351970000|2022-06-27 17:46:10|5726|5722|5726|5723|5726|5724|5726|5721|500
1656351980000|2022-06-27 17:46:20|5725|5722|5727|5723|5728|5723|5725|5722|200
1656351990000|2022-06-27 17:46:30||5724||5724||5724||5724|0
1656352000000|2022-06-27 17:46:40|5726|5725|5726|5724|5726|5725|5726|5724|0
1656352010000|2022-06-27 17:46:50|5727|5725|5724|5722|5727|5725|5724|5722|300
1656352020000|2022-06-27 17:47:00|5723|5721|5723|5720|5724|5721|5723|5719|100
1656352030000|2022-06-27 17:47:10|5724|5721|5723|5721|5724|5721|5723|5720|0
1656352040000|2022-06-27 17:47:20||5720||5721||5721||5719|0
1656352050000|2022-06-27 17:47:30||5720||5721||5721||5719|100
1656352060000|2022-06-27 17:47:40|5722|5720|5722|5719|5722|5720|5722|5719|200
1656352070000|2022-06-27 17:47:50|5721|5718|5721|5718|5722|5719|5721|5718|100
1656352080000|2022-06-27 17:48:00|5720|5719|5721|5719|5721|5719|5720|5718|250
1656352090000|2022-06-27 17:48:10|5722|5720|5722|5719|5722|5720|5722|5719|300
1656352100000|2022-06-27 17:48:20|5723|5720|5723|5721|5723|5721|5723|5720|300
1656352110000|2022-06-27 17:48:30|5724|5720|5724|5721|5724|5722|5723|5720|500
1656352120000|2022-06-27 17:48:40|5722|5720|5721|5719|5723|5720|5721|5719|100
1656352130000|2022-06-27 17:48:50|5720|5718|5721|5719|5721|5719|5720|5718|150
1656352140000|2022-06-27 17:49:00|5720|5718|5721|5719|5721|5719|5720|5718|1000
1656352150000|2022-06-27 17:49:10||5718||5719||5719||5718|0
1656352160000|2022-06-27 17:49:20|5722|5718|5722|5720|5722|5721|5722|5718|200
1656352170000|2022-06-27 17:49:30|5723|5721|5723|5720|5723|5721|5722|5720|300
1656352180000|2022-06-27 17:49:40|5724|5721|5724|5721|5724|5721|5723|5720|0
1656352190000|2022-06-27 17:49:50|5723|5722|5725|5723|5725|5723|5723|5722|300
1656352200000|2022-06-27 17:50:00|5728|5724|5727|5724|5728|5725|5726|5723|700
1656352210000|2022-06-27 17:50:10|5726|5723|5727|5724|5727|5724|5725|5721|200
1656352220000|2022-06-27 17:50:20|5726|5723|5729|5725|5729|5726|5726|5723|600
1656352230000|2022-06-27 17:50:30|5728|5726|5729|5727|5729|5728|5728|5726|0
1656352240000|2022-06-27 17:50:40|5730|5728|5730|5727|5731|5728|5730|5726|700
1656352250000|2022-06-27 17:50:50|5731|5728|5732|5729|5732|5729|5731|5728|0
1656352260000|2022-06-27 17:51:00|5734|5730|5734|5731|5734|5732|5733|5730|3400
1656352270000|2022-06-27 17:51:10||5732||5732||5732||5731|0
1656352280000|2022-06-27 17:51:20|5737|5731|5736|5733|5737|5734|5736|5731|200
1656352290000|2022-06-27 17:51:30|5735|5732|5734|5731|5735|5732|5734|5731|0
1656352300000|2022-06-27 17:51:40|5735|5729|5733|5730|5735|5730|5732|5729|240
1656352310000|2022-06-27 17:51:50|5734||5733||5734||5733||0
1656352320000|2022-06-27 17:52:00|5735|5731|5735|5731|5735|5733|5735|5729|200
1656352330000|2022-06-27 17:52:10||5732||5733||5734||5732|0
1656352340000|2022-06-27 17:52:20|||||||||100
1656352350000|2022-06-27 17:52:30|5736||5736||5736||5736||1000
1656352360000|2022-06-27 17:52:40|5734||5734||5734||5734||0
1656352370000|2022-06-27 17:52:50||5732||5732||5732||5732|101
1656352380000|2022-06-27 17:53:00|5733|5733|5734|5731|5734|5733|5733|5731|300
1656352390000|2022-06-27 17:53:10|5735|5732|5736|5732|5737|5734|5735|5732|200
1656352400000|2022-06-27 17:53:20|5738|5733|5737|5733|5738|5734|5736|5733|100
1656352410000|2022-06-27 17:53:30|5736|5732|5736|5733|5737|5734|5736|5732|100
1656352420000|2022-06-27 17:53:40|5737|5734|5737|5734|5737|5734|5737|5733|0
1656352430000|2022-06-27 17:53:50|5736|5733|5733|5730|5736|5733|5732|5730|178
1656352440000|2022-06-27 17:54:00||5731||5731||5731||5730|0
1656352450000|2022-06-27 17:54:10|5734|5732|5737|5733|5737|5733|5734|5732|100
1656352460000|2022-06-27 17:54:20|5736|5734|5735|5732|5737|5734|5735|5731|800
1656352470000|2022-06-27 17:54:30|5734|5731|5735|5731|5735|5733|5734|5731|0
1656352480000|2022-06-27 17:54:40|5734|5733|5733|5730|5734|5733|5733|5730|0
1656352490000|2022-06-27 17:54:50|5732||5732||5734||5731||300
1656352500000|2022-06-27 17:55:00|5734||5732||5735||5732||0
1656352510000|2022-06-27 17:55:10|5733||5733||5733||5732||0
1656352520000|2022-06-27 17:55:20|5732|5732|5733|5730|5734|5732|5732|5730|100
1656352530000|2022-06-27 17:55:30|5734||5732||5734||5732||0
1656352540000|2022-06-27 17:55:40|5733|5731|5733|5732|5733|5732|5732|5731|150
1656352550000|2022-06-27 17:55:50|5732|5730|5731|5729|5732|5731|5731|5729|3415
1656352560000|2022-06-27 17:56:00|5730|5728|5730|5728|5730|5728|5729|5727|417
1656352570000|2022-06-27 17:56:10|5731|5729|5733|5729|5733|5731|5731|5729|400
1656352580000|2022-06-27 17:56:20|5732|5728|5732|5729|5733|5730|5732|5728|0
1656352590000|2022-06-27 17:56:30|5733|5728|5733|5731|5733|5731|5733|5728|0
1656352600000|2022-06-27 17:56:40|5734|5730|5734|5730|5734|5730|5733|5730|300
1656352610000|2022-06-27 17:56:50|5733|5729|5731|5729|5734|5730|5730|5728|500
1656352620000|2022-06-27 17:57:00|5730|5728|5730|5728|5731|5728|5730|5728|0
1656352640000|2022-06-27 17:57:20|5731||5730||5731||5730||0
1656352650000|2022-06-27 17:57:30|5731|5729|5731|5729|5731|5729|5730|5729|0
1656352660000|2022-06-27 17:57:40|5732|5730|5734|5732|5734|5732|5732|5730|400
1656352670000|2022-06-27 17:57:50|5736|5733|5736|5733|5736|5734|5735|5732|393
1656352680000|2022-06-27 17:58:00|5735|5732|5735|5733|5736|5733|5734|5732|0
1656352690000|2022-06-27 17:58:10|5734|5732|5734|5731|5734|5732|5732|5730|100
1656352700000|2022-06-27 17:58:20|5736|5732|5736|5733|5736|5734|5736|5732|1095
1656352710000|2022-06-27 17:58:30|5735|5732|5733|5730|5736|5732|5732|5730|200
1656352720000|2022-06-27 17:58:40|5734|5731|5734|5732|5734|5732|5732|5729|0
1656352730000|2022-06-27 17:58:50|5733|5730|5735|5732|5736|5733|5733|5730|0
1656352740000|2022-06-27 17:59:00|5736|5733|5734|5730|5736|5733|5733|5730|100
1656352750000|2022-06-27 17:59:10|5733|5731|5733|5730|5735|5733|5733|5730|100
1656352760000|2022-06-27 17:59:20|5734|5731|5732|5729|5734|5731|5731|5729|800
1656352770000|2022-06-27 17:59:30|5733|5730|5732|5730|5733|5731|5732|5730|0
1656352780000|2022-06-27 17:59:40|5731|5731|5732|5730|5732|5731|5731|5729|200
1656352790000|2022-06-27 17:59:50|5731|5729|5732|5730|5732|5730|5731|5729|0
1656352800000|2022-06-27 18:00:00|5731|5729|5733|5731|5735|5731|5731|5728|200
1656352810000|2022-06-27 18:00:10|5732|5729|5733|5729|5734|5730|5730|5728|200
1656352820000|2022-06-27 18:00:20|5731|5728|5725|5721|5731|5729|5723|5718|5096
1656352830000|2022-06-27 18:00:30|5724|5720|5725|5722|5726|5724|5724|5720|0
1656352840000|2022-06-27 18:00:40|5726|5721|5724|5720|5726|5723|5724|5720|0
1656352850000|2022-06-27 18:00:50|5723|5721|5723|5720|5724|5721|5723|5720|100
1656352860000|2022-06-27 18:01:00|5722|5719|5720|5717|5723|5720|5720|5717|200
1656352870000|2022-06-27 18:01:10|5722|5718|5738|5734|5738|5734|5722|5717|800
1656352880000|2022-06-27 18:01:20|5737|5732|5737|5733|5738|5734|5735|5731|200
1656352890000|2022-06-27 18:01:30|5736|5731|5734|5730|5736|5732|5733|5728|450
1656352900000|2022-06-27 18:01:40|5732|5731|5732|5728|5732|5731|5731|5727|1100
1656352910000|2022-06-27 18:01:50|5733|5729|5731|5727|5733|5729|5731|5727|0
1656352920000|2022-06-27 18:02:00|5732|5728|5729|5726|5732|5728|5728|5726|0
1656352930000|2022-06-27 18:02:10|5728|5727|5729|5726|5729|5727|5728|5726|300
1656352940000|2022-06-27 18:02:20|5727|5728|5729|5728|5729|5728|5727|5728|0
1656352950000|2022-06-27 18:02:30|5730|5729|5733|5730|5734|5730|5730|5728|300
1656352960000|2022-06-27 18:02:40|5734|5732|5735|5732|5735|5732|5733|5730|1900
1656352970000|2022-06-27 18:02:50||5733||5732||5733||5732|300
1656352980000|2022-06-27 18:03:00|5734|5733|5735|5732|5735|5733|5734|5732|0
1656352990000|2022-06-27 18:03:10|5736|5734|5741|5738|5741|5739|5736|5734|525
1656353000000|2022-06-27 18:03:20|5744|5739|5742|5738|5744|5740|5741|5738|0
1656353010000|2022-06-27 18:03:30|5741|5736|5739|5736|5741|5737|5739|5736|0
1656353020000|2022-06-27 18:03:40|5738|5735|5738|5735|5740|5735|5738|5735|200
1656353030000|2022-06-27 18:03:50|5740||5740||5740||5738||121
1656353040000|2022-06-27 18:04:00|5738|5734|5739|5735|5739|5735|5738|5734|0
1656353050000|2022-06-27 18:04:10|5738|5732|5737|5733|5738|5735|5735|5732|0
1656353060000|2022-06-27 18:04:20|5736|5734|5737|5734|5737|5734|5736|5734|0
1656353080000|2022-06-27 18:04:40|5738|5735|5738|5736|5738|5736|5738|5735|304
1656353090000|2022-06-27 18:04:50|5741|5737|5743|5740|5744|5740|5741|5737|850
1656353100000|2022-06-27 18:05:00|5742|5737|5741|5737|5743|5737|5740|5737|100
1656353110000|2022-06-27 18:05:10|5740|5736|5744|5741|5745|5741|5739|5736|352
1656353120000|2022-06-27 18:05:20|5743|5740|5741|5739|5743|5741|5740|5738|600
1656353130000|2022-06-27 18:05:30|5742|5737|5741|5738|5742|5738|5740|5737|500
1656353140000|2022-06-27 18:05:40|5740|5737|5740|5737|5741|5737|5739|5736|300
1656353150000|2022-06-27 18:05:50|5741|5736|5741|5738|5741|5739|5741|5736|0
1656353160000|2022-06-27 18:06:00|5740|5736|5741|5737|5741|5738|5739|5736|400
1656353170000|2022-06-27 18:06:10|5740|5738|5740|5737|5741|5738|5740|5737|100
1656353180000|2022-06-27 18:06:20|5739|5736|5741|5736|5741|5737|5739|5736|0
1656353190000|2022-06-27 18:06:30|5740||5739||5740||5738||406
1656353200000|2022-06-27 18:06:40|5740|5737|5739|5737|5740|5737|5739|5737|0
1656353210000|2022-06-27 18:06:50|5740|5736|5739|5737|5740|5738|5739|5736|600
1656353220000|2022-06-27 18:07:00|5740|5738|5742|5739|5742|5739|5738|5737|600
1656353230000|2022-06-27 18:07:10|5741|5738|5746|5743|5746|5743|5741|5737|200
1656353240000|2022-06-27 18:07:20|5745|5744|5748|5744|5748|5745|5745|5742|400
1656353250000|2022-06-27 18:07:30||5745||5745||5745||5742|500
1656353260000|2022-06-27 18:07:40||5744||5746||5746||5744|0
1656353270000|2022-06-27 18:07:50|5746|5744|5746|5742|5747|5745|5746|5742|208
1656353280000|2022-06-27 18:08:00|5744|5741|5747|5743|5747|5744|5743|5741|400
1656353290000|2022-06-27 18:08:10|5746|5742|5746|5743|5747|5743|5745|5742|100
1656353300000|2022-06-27 18:08:20|5747|5742|5748|5744|5749|5745|5747|5742|200
1656353310000|2022-06-27 18:08:30|5749|5745|5749|5745|5750|5746|5749|5745|3000
1656353320000|2022-06-27 18:08:40|5750|5746|5749|5745|5750|5746|5749|5745|150
1656353330000|2022-06-27 18:08:50|5750|5746|5750|5746|5750|5747|5749|5745|0
1656353340000|2022-06-27 18:09:00|5749|5747|5752|5750|5753|5750|5749|5746|600
1656353350000|2022-06-27 18:09:10|5751|5749|5750|5748|5752|5749|5750|5748|200
1656353360000|2022-06-27 18:09:20|5752|5749|5752|5749|5752|5750|5752|5749|302
1656353370000|2022-06-27 18:09:30||5750||5750||5750||5750|500
1656353380000|2022-06-27 18:09:40|5751|5749|5751|5749|5751|5749|5751|5749|200
1656353390000|2022-06-27 18:09:50|5752|5750|5752|5750|5752|5750|5752|5749|0
1656353400000|2022-06-27 18:10:00|5754|5751|5753|5750|5754|5751|5752|5750|100
1656353410000|2022-06-27 18:10:10|5752|5751|5753|5750|5754|5751|5751|5750|400
1656353420000|2022-06-27 18:10:20|5752|5751|5753|5750|5754|5751|5752|5750|0
1656353430000|2022-06-27 18:10:30|5754|5751|5752|5750|5754|5751|5752|5750|350
1656353440000|2022-06-27 18:10:40|5753|5751|5755|5751|5755|5752|5752|5751|500
1656353450000|2022-06-27 18:10:50|5753|5752|5754|5751|5754|5752|5752|5751|0
1656353460000|2022-06-27 18:11:00|5755|5752|5757|5754|5757|5754|5753|5751|3750
1656353470000|2022-06-27 18:11:10|5756|5753|5758|5756|5759|5756|5756|5753|300
1656353480000|2022-06-27 18:11:20|5759|5757|5762|5759|5764|5760|5759|5757|930
1656353490000|2022-06-27 18:11:30|5763||5762||5763||5762||0
1656353500000|2022-06-27 18:11:40|5763|5760|5762|5759|5763|5760|5762|5759|200
1656353510000|2022-06-27 18:11:50|5763|5760|5762|5760|5763|5760|5762|5759|0
1656353520000|2022-06-27 18:12:00|5761|5759|5760|5757|5762|5759|5758|5756|400
1656353530000|2022-06-27 18:12:10|5761|5758|5761|5758|5761|5758|5761|5757|0
1656353540000|2022-06-27 18:12:20|5760|5757|5756|5753|5760|5757|5755|5752|3000
1656353550000|2022-06-27 18:12:30|5757|5752|5757|5754|5759|5756|5754|5751|415
1656353560000|2022-06-27 18:12:40|5758|5755|5761|5758|5761|5758|5758|5755|1400
1656353570000|2022-06-27 18:12:50|5760|5756|5763|5760|5764|5761|5759|5756|1259
1656353580000|2022-06-27 18:13:00|5764|5761|5764|5761|5765|5762|5764|5761|1500
1656353590000|2022-06-27 18:13:10|5766||5764||5766||5763||0
1656353600000|2022-06-27 18:13:20|5763|5760|5763|5760|5763|5760|5760|5759|1034
1656353610000|2022-06-27 18:13:30|5765|5761|5766|5764|5767|5765|5765|5761|0
1656353620000|2022-06-27 18:13:40|5767|5763|5767|5764|5767|5765|5765|5763|1590
1656353630000|2022-06-27 18:13:50|5766|5765|5765|5763|5767|5765|5765|5763|200
1656353640000|2022-06-27 18:14:00|5767|5764|5766|5763|5767|5764|5766|5763|100
1656353650000|2022-06-27 18:14:10|5767|5764|5767|5765|5767|5765|5767|5763|200
1656353660000|2022-06-27 18:14:20|5766|5764|5766|5763|5767|5764|5765|5763|0
1656353670000|2022-06-27 18:14:30|5767|5764|5767|5765|5767|5766|5767|5763|300
1656353680000|2022-06-27 18:14:40|5770|5766|5766|5765|5770|5767|5765|5764|1609
1656353690000|2022-06-27 18:14:50|5767|5764|5767|5764|5767|5764|5765|5763|900
1656353700000|2022-06-27 18:15:00|5770|5765|5767|5766|5770|5766|5767|5765|2949
1656353710000|2022-06-27 18:15:10|5770|5767|5767|5766|5770|5767|5767|5766|4744
1656353720000|2022-06-27 18:15:20|||||||||450
1656353730000|2022-06-27 18:15:30|5769|5767|5767|5766|5769|5767|5767|5766|7003
1656353740000|2022-06-27 18:15:40|5768|5767|5767|5766|5768|5767|5767|5766|5714
1656353750000|2022-06-27 18:15:50|5769|5767|5769|5768|5771|5769|5769|5767|550
1656353760000|2022-06-27 18:16:00|5768|5767|5768|5765|5768|5767|5764|5763|1006
1656353770000|2022-06-27 18:16:10|5767|5766|5769|5766|5770|5768|5767|5765|0
1656353780000|2022-06-27 18:16:20|5770|5767|5769|5767|5770|5768|5769|5766|0
1656353790000|2022-06-27 18:16:30|5770|5768|5770|5768|5770|5768|5769|5768|1477
1656353800000|2022-06-27 18:16:40|5769|5766|5771|5768|5771|5769|5767|5766|1100
1656353810000|2022-06-27 18:16:50||5767||5768||5768||5767|100
1656353820000|2022-06-27 18:17:00||5767||5770||5770||5767|100
1656353830000|2022-06-27 18:17:10|5770|5768|5771|5769|5771|5769|5769|5768|200
1656353840000|2022-06-27 18:17:20|5773|5770|5772|5769|5773|5770|5772|5769|0
1656353850000|2022-06-27 18:17:30|5771|5767|5769|5767|5771|5768|5768|5767|250
1656353870000|2022-06-27 18:17:50|5770|5768|5774|5771|5774|5772|5770|5768|1100
1656353880000|2022-06-27 18:18:00|5773|5770|5771|5770|5773|5770|5771|5769|1172
1656353890000|2022-06-27 18:18:10|5772|5771|5772|5771|5772|5771|5772|5771|200
1656353900000|2022-06-27 18:18:20|5775|5772|5779|5776|5779|5777|5775|5772|600
1656353910000|2022-06-27 18:18:30|5780|5777|5781|5777|5781|5778|5779|5776|300
1656353920000|2022-06-27 18:18:40|5779||5779||5779||5779||0
1656353930000|2022-06-27 18:18:50|5780|5778|5780|5778|5780|5778|5780|5778|400
1656353940000|2022-06-27 18:19:00|5783|5779|5782|5779|5783|5780|5781|5778|200
1656353950000|2022-06-27 18:19:10|5781|5777|5782|5778|5782|5778|5779|5777|508
1656353960000|2022-06-27 18:19:20|5781|5777|5781|5778|5781|5778|5780|5777|0
1656353970000|2022-06-27 18:19:30|5780|5777|5780|5778|5780|5778|5780|5777|100
1656353980000|2022-06-27 18:19:40||5779||5779||5779||5778|0
1656353990000|2022-06-27 18:19:50|5781|5778|5781|5778|5781|5779|5780|5778|200
1656354000000|2022-06-27 18:20:00|5780|5777|5780|5778|5781|5778|5778|5777|200
1656354010000|2022-06-27 18:20:10|5779|5777|5779|5778|5779|5778|5779|5777|200
1656354020000|2022-06-27 18:20:20|5780|5777|5782|5779|5783|5779|5780|5777|280
1656354030000|2022-06-27 18:20:30|5781|5780|5781|5779|5782|5780|5781|5779|350
1656354040000|2022-06-27 18:20:40|5782||5782||5782||5782||100
1656354050000|2022-06-27 18:20:50|5784|5781|5785|5782|5786|5783|5784|5781|613
1656354060000|2022-06-27 18:21:00|5786|5783|5784|5782|5786|5783|5783|5782|4227
1656354070000|2022-06-27 18:21:10|5785|5783|5784|5782|5785|5783|5784|5782|650
1656354080000|2022-06-27 18:21:20|5785|5781|5780|5777|5785|5781|5779|5777|1045
1656354090000|2022-06-27 18:21:30|5779|5776|5777|5776|5779|5776|5777|5776|200
1656354100000|2022-06-27 18:21:40|5778|5777|5779|5776|5779|5777|5777|5776|200
1656354110000|2022-06-27 18:21:50|5782|5777|5780|5777|5782|5779|5779|5777|100
1656354120000|2022-06-27 18:22:00|5781|5778|5782|5779|5782|5779|5781|5777|0
1656354130000|2022-06-27 18:22:10|5781|5778|5782|5779|5782|5779|5781|5778|0
1656354140000|2022-06-27 18:22:20|5781|5780|5781|5779|5782|5780|5781|5778|100
1656354150000|2022-06-27 18:22:30|5780|5778|5781|5778|5781|5778|5780|5778|472
1656354160000|2022-06-27 18:22:40||5779||5779||5779||5778|100
1656354170000|2022-06-27 18:22:50|5779|5778|5780|5778|5780|5778|5779|5777|205
1656354180000|2022-06-27 18:23:00||5777||5777||5779||5777|0
1656354190000|2022-06-27 18:23:10|5781|5778|5781|5779|5781|5779|5781|5777|500
1656354200000|2022-06-27 18:23:20|5783|5780|5781|5778|5783|5780|5780|5777|0
1656354210000|2022-06-27 18:23:30|5780|5777|5779|5777|5780|5778|5778|5777|200
1656354220000|2022-06-27 18:23:40|5778|5778|5781|5778|5782|5780|5778|5778|300
1656354230000|2022-06-27 18:23:50|5782|5777|5779|5778|5782|5778|5779|5777|0
1656354240000|2022-06-27 18:24:00|5781||5780||5781||5780||100
1656354250000|2022-06-27 18:24:10|5781||5779||5781||5779||0
1656354260000|2022-06-27 18:24:20|5778|5777|5779|5776|5779|5777|5777|5776|300
1656354270000|2022-06-27 18:24:30|5780|5777|5777|5776|5780|5777|5777|5776|100
1656354280000|2022-06-27 18:24:40|5780|5777|5778|5775|5780|5777|5777|5775|536
1656354290000|2022-06-27 18:24:50|5777|5776|5778|5776|5779|5776|5777|5776|0
1656354300000|2022-06-27 18:25:00|5779|5775|5776|5773|5779|5776|5775|5773|203
1656354310000|2022-06-27 18:25:10|5775|5771|5774|5771|5775|5773|5773|5771|100
1656354320000|2022-06-27 18:25:20|5773|5770|5769|5767|5773|5770|5769|5767|0
1656354330000|2022-06-27 18:25:30|5768|5766|5770|5767|5770|5769|5766|5763|1799
1656354340000|2022-06-27 18:25:40|5771|5768|5774|5770|5774|5770|5771|5767|200
1656354350000|2022-06-27 18:25:50|5773|5771|5770|5767|5773|5771|5770|5767|200
1656354360000|2022-06-27 18:26:00|5771|5768|5771|5769|5772|5770|5770|5768|500
1656354370000|2022-06-27 18:26:10|5770|5768|5770|5768|5770|5768|5769|5767|0
1656354380000|2022-06-27 18:26:20|5771|5769|5771|5769|5771|5769|5770|5768|0
1656354390000|2022-06-27 18:26:30|5772|5770|5772|5769|5773|5771|5771|5769|200
1656354400000|2022-06-27 18:26:40|5773|5770|5773|5770|5774|5771|5770|5769|1400
1656354410000|2022-06-27 18:26:50|5772|5769|5772|5770|5772|5770|5771|5769|0
1656354420000|2022-06-27 18:27:00|||||||||2336
1656354440000|2022-06-27 18:27:20|5773|5771|5772|5770|5773|5771|5772|5770|300
1656354450000|2022-06-27 18:27:30|5773|5769|5773|5770|5773|5770|5771|5769|237
1656354460000|2022-06-27 18:27:40|5772|5769|5775|5772|5775|5773|5772|5768|500
1656354470000|2022-06-27 18:27:50|5773||5774||5775||5773||0
1656354480000|2022-06-27 18:28:00|5773|5770|5772|5769|5774|5770|5771|5769|200
1656354490000|2022-06-27 18:28:10|5770||5770||5772||5770||300
1656354500000|2022-06-27 18:28:20|5769|5766|5768|5766|5769|5766|5768|5766|578
1656354510000|2022-06-27 18:28:30|5769|5767|5773|5770|5773|5770|5768|5767|500
1656354520000|2022-06-27 18:28:40|5772|5769|5772|5768|5773|5769|5771|5768|0
1656354530000|2022-06-27 18:28:50|5771|5769|5772|5770|5773|5770|5769|5768|748
1656354540000|2022-06-27 18:29:00|5771|5768|5770|5767|5771|5769|5769|5767|200
1656354550000|2022-06-27 18:29:10|5771|5768|5769|5767|5771|5768|5768|5766|300
1656354560000|2022-06-27 18:29:20|5770||5770||5770||5768||100
1656354570000|2022-06-27 18:29:30|5769|5768|5771|5767|5772|5769|5769|5767|100
1656354580000|2022-06-27 18:29:40|5770|5768|5771|5768|5771|5769|5770|5767|0
1656354590000|2022-06-27 18:29:50|5770|5769|5773|5769|5773|5769|5770|5767|300
1656354600000|2022-06-27 18:30:00|5772|5768|5776|5773|5776|5774|5771|5768|300
1656354610000|2022-06-27 18:30:10|5777|5774|5775|5772|5777|5775|5775|5772|200
1656354620000|2022-06-27 18:30:20|5776|5773|5770|5768|5776|5773|5767|5766|400
1656354630000|2022-06-27 18:30:30|5771|5770|5772|5768|5772|5770|5769|5766|0
1656354640000|2022-06-27 18:30:40|5770|5767|5769|5768|5772|5769|5769|5767|100
1656354650000|2022-06-27 18:30:50|5770|5766|5769|5766|5771|5766|5769|5766|100
1656354660000|2022-06-27 18:31:00|5770|5768|5771|5769|5772|5769|5770|5768|300
1656354670000|2022-06-27 18:31:10|5770|5768|5770|5769|5770|5769|5769|5767|100
1656354680000|2022-06-27 18:31:20|5769|5768|5770|5768|5770|5768|5769|5767|0
1656354690000|2022-06-27 18:31:30||5767||5768||5768||5767|0
1656354700000|2022-06-27 18:31:40|5771|5769|5771|5769|5772|5770|5771|5769|100
1656354710000|2022-06-27 18:31:50|5772||5772||5772||5771||0
1656354720000|2022-06-27 18:32:00|5774|5770|5775|5772|5775|5772|5774|5770|0
1656354730000|2022-06-27 18:32:10|5774|5771|5772|5770|5775|5771|5771|5769|500
1656354740000|2022-06-27 18:32:20|5773|5769|5772|5769|5774|5771|5771|5768|299
1656354750000|2022-06-27 18:32:30|5774|5768|5773|5770|5774|5770|5773|5768|0
1656354760000|2022-06-27 18:32:40|5774|5769|5776|5773|5776|5774|5772|5769|500
1656354770000|2022-06-27 18:32:50|5777|5774|5779|5776|5779|5777|5777|5774|400
1656354780000|2022-06-27 18:33:00|5778|5775|5777|5774|5778|5775|5777|5774|350
1656354790000|2022-06-27 18:33:10||5775||5776||5776||5775|309
1656354800000|2022-06-27 18:33:20|5778|5777|5777|5774|5778|5777|5775|5774|700
1656354810000|2022-06-27 18:33:30|5778|5775|5779|5776|5779|5776|5777|5774|0
1656354820000|2022-06-27 18:33:40|5780||5778||5780||5778||0
1656354830000|2022-06-27 18:33:50|5779|5777|5778|5776|5780|5777|5778|5776|100
1656354840000|2022-06-27 18:34:00|5779|5777|5780|5777|5780|5777|5779|5776|0
1656354850000|2022-06-27 18:34:10|5781|5778|5784|5781|5784|5781|5780|5777|494
1656354860000|2022-06-27 18:34:20|5783|5782|5784|5781|5784|5782|5783|5781|0
1656354870000|2022-06-27 18:34:30|5783|5780|5783|5780|5783|5780|5781|5780|0
1656354880000|2022-06-27 18:34:40|5782||5782||5782||5781||100
1656354890000|2022-06-27 18:34:50|5781|5781|5784|5780|5784|5781|5780|5778|1447
1656354900000|2022-06-27 18:35:00|5782|5779|5782|5780|5782|5780|5782|5779|0
1656354910000|2022-06-27 18:35:10|5781|5779|5781|5779|5782|5779|5781|5778|0
1656354920000|2022-06-27 18:35:20||5778||5780||5780||5778|200
1656354930000|2022-06-27 18:35:30||5779||5779||5779||5779|0
1656354940000|2022-06-27 18:35:40|5782|5780|5782|5781|5782|5781|5782|5780|100
1656354950000|2022-06-27 18:35:50|5783|5782|5783|5781|5783|5782|5783|5781|0
1656354960000|2022-06-27 18:36:00|5782|5782|5783|5781|5783|5782|5782|5781|400
1656354970000|2022-06-27 18:36:10|5782|5780|5780|5779|5783|5781|5780|5779|200
1656354980000|2022-06-27 18:36:20|5779|5778|5779|5776|5780|5778|5779|5776|300
1656354990000|2022-06-27 18:36:30|5780|5777|5780|5777|5780|5777|5779|5776|300
1656355000000|2022-06-27 18:36:40|5781|5780|5782|5779|5782|5780|5781|5778|400
1656355010000|2022-06-27 18:36:50|5781|5777|5782|5779|5782|5779|5779|5777|400
1656355020000|2022-06-27 18:37:00||5780||5780||5780||5779|0
1656355030000|2022-06-27 18:37:10|5784|5782|5784|5780|5785|5782|5782|5779|300
1656355040000|2022-06-27 18:37:20|5783|5781|5783|5781|5783|5781|5783|5781|100
1656355050000|2022-06-27 18:37:30|5782|5779|5782|5779|5783|5779|5782|5779|0
1656355060000|2022-06-27 18:37:40|5783|5778|5783|5779|5783|5780|5782|5778|0
1656355070000|2022-06-27 18:37:50|5784|5780|5784|5782|5784|5782|5783|5780|0
1656355080000|2022-06-27 18:38:00|5785|5781|5785|5782|5786|5784|5785|5781|100
1656355090000|2022-06-27 18:38:10|5786|5783|5790|5786|5790|5787|5786|5783|751
1656355100000|2022-06-27 18:38:20|5789|5787|5789|5786|5790|5787|5789|5786|0
1656355110000|2022-06-27 18:38:30|5790|5787|5790|5789|5790|5789|5790|5787|0
1656355120000|2022-06-27 18:38:40|5791|5788|5791|5790|5791|5790|5790|5788|400
1656355130000|2022-06-27 18:38:50||5789||5789||5789||5787|350
1656355140000|2022-06-27 18:39:00|5792|5790|5793|5791|5796|5793|5792|5790|650
1656355150000|2022-06-27 18:39:10|5792|5790|5794|5791|5794|5791|5792|5790|100
1656355160000|2022-06-27 18:39:20|5793|5790|5793|5790|5794|5791|5791|5788|100
1656355170000|2022-06-27 18:39:30|5792|5789|5794|5790|5794|5791|5792|5789|0
1656355180000|2022-06-27 18:39:40|5792|5789|5792|5789|5792|5789|5791|5789|500
1656355190000|2022-06-27 18:39:50|5791|5790|5792|5790|5793|5790|5790|5790|100
1656355200000|2022-06-27 18:40:00|5793|5791|5793|5790|5793|5791|5791|5789|300
1656355210000|2022-06-27 18:40:10|5792|5789|5791|5789|5793|5790|5789|5788|100
1656355220000|2022-06-27 18:40:20|5793|5788|5791|5789|5794|5790|5791|5788|100
1656355230000|2022-06-27 18:40:30|5792|5788|5792|5788|5793|5789|5792|5788|0
1656355240000|2022-06-27 18:40:40|5791|5790|5789|5787|5791|5790|5789|5787|200
1656355250000|2022-06-27 18:40:50|5790|5789|5791|5789|5791|5789|5790|5789|0
1656355260000|2022-06-27 18:41:00|5790|5788|5790|5787|5790|5789|5788|5787|0
1656355270000|2022-06-27 18:41:10|5791|5788|5792|5789|5792|5790|5791|5787|300
1656355280000|2022-06-27 18:41:20|5791|5788|5787|5786|5791|5789|5787|5786|0
1656355290000|2022-06-27 18:41:30||5784||5784||5784||5784|200
1656355300000|2022-06-27 18:41:40|5786||5787||5787||5786||0
1656355310000|2022-06-27 18:41:50|5786||5786||5787||5786||100
1656355320000|2022-06-27 18:42:00|5787||5786||5787||5786||0
1656355330000|2022-06-27 18:42:10|5787|5783|5786|5783|5787|5783|5785|5783|500
1656355340000|2022-06-27 18:42:20|5785||5786||5786||5785||0
1656355350000|2022-06-27 18:42:30|5785||5785||5785||5785||0
1656355370000|2022-06-27 18:42:50|5784|5781|5783|5781|5784|5781|5783|5781|500
1656355380000|2022-06-27 18:43:00|5782|5782|5784|5781|5784|5783|5782|5781|2197
1656355390000|2022-06-27 18:43:10|5783|5782|5784|5781|5784|5783|5783|5781|100
1656355400000|2022-06-27 18:43:20|5785|5782|5786|5784|5788|5785|5785|5781|350
1656355410000|2022-06-27 18:43:30|5787|5783|5787|5784|5788|5786|5786|5783|0
1656355420000|2022-06-27 18:43:40|5788|5785|5789|5787|5790|5787|5788|5785|307
1656355430000|2022-06-27 18:43:50|5790||5790||5790||5789||104
1656355440000|2022-06-27 18:44:00|5789|5788|5790|5787|5790|5788|5789|5787|1225
1656355450000|2022-06-27 18:44:10|5789|5786|5786|5784|5789|5786|5786|5784|1627
1656355460000|2022-06-27 18:44:20|5788|5785|5786|5785|5788|5785|5785|5784|625
1656355470000|2022-06-27 18:44:30|5787||5787||5787||5787||0
1656355480000|2022-06-27 18:44:40|5786|5784|5788|5786|5789|5787|5786|5784|350
1656355490000|2022-06-27 18:44:50|5787|5785|5789|5786|5789|5786|5787|5785|300
1656355500000|2022-06-27 18:45:00|5791|5788|5791|5787|5791|5789|5789|5787|826
1656355510000|2022-06-27 18:45:10|5790|5786|5788|5786|5790|5786|5787|5786|200
1656355520000|2022-06-27 18:45:20|5789|5787|5790|5788|5791|5788|5789|5787|0
1656355530000|2022-06-27 18:45:30|5791||5791||5791||5790||500
1656355540000|2022-06-27 18:45:40|5790|5787|5790|5787|5791|5788|5790|5787|0
1656355550000|2022-06-27 18:45:50|5791|5788|5790|5787|5791|5788|5790|5787|100
1656355560000|2022-06-27 18:46:00|5791|5788|5791|5789|5792|5789|5791|5788|300
1656355570000|2022-06-27 18:46:10|5792|5788|5789|5787|5792|5788|5788|5786|679
1656355580000|2022-06-27 18:46:20|5788|5786|5789|5786|5789|5786|5788|5786|0
1656355590000|2022-06-27 18:46:30|5788||5788||5788||5788||100
1656355600000|2022-06-27 18:46:40|5789||5789||5789||5788||0
1656355610000|2022-06-27 18:46:50|5788|5787|5788|5786|5789|5787|5788|5786|0
1656355620000|2022-06-27 18:47:00|5789|5787|5793|5790|5793|5791|5789|5787|5098
1656355630000|2022-06-27 18:47:10|5792||5791||5793||5791||100
1656355640000|2022-06-27 18:47:20|5792|5789|5790|5787|5792|5789|5790|5787|351
1656355650000|2022-06-27 18:47:30|5789|5788|5789|5787|5791|5788|5788|5787|100
1656355660000|2022-06-27 18:47:40|5790|5788|5793|5790|5793|5790|5790|5787|0
1656355670000|2022-06-27 18:47:50||5791||5791||5791||5791|100
1656355680000|2022-06-27 18:48:00|5795|5790|5795|5792|5795|5793|5794|5790|699
1656355690000|2022-06-27 18:48:10|5797|5794|5797|5793|5797|5795|5795|5792|200
1656355700000|2022-06-27 18:48:20|5795|5792|5796|5793|5796|5793|5795|5792|0
1656355710000|2022-06-27 18:48:30|5795|5794|5795|5793|5797|5794|5795|5792|100
1656355720000|2022-06-27 18:48:40|5796|5792|5796|5793|5797|5794|5796|5792|100
1656355730000|2022-06-27 18:48:50|5797|5794|5794|5793|5797|5794|5793|5791|585
1656355740000|2022-06-27 18:49:00|5795|5792|5792|5790|5795|5793|5792|5790|0
1656355750000|2022-06-27 18:49:10|5794|5791|5795|5792|5796|5792|5794|5790|201
1656355760000|2022-06-27 18:49:20|5796|5793|5800|5798|5800|5798|5796|5793|1322
1656355770000|2022-06-27 18:49:30|5799|5797|5802|5800|5804|5800|5799|5797|7149
1656355780000|2022-06-27 18:49:40|5801|5799|5801|5799|5803|5800|5801|5799|456
1656355790000|2022-06-27 18:49:50|5802||5801||5802||5801||0
1656355800000|2022-06-27 18:50:00|5800|5798|5800|5798|5801|5798|5800|5798|200
1656355810000|2022-06-27 18:50:10|5801||5800||5801||5799||0
1656355830000|2022-06-27 18:50:30|5801|5799|5800|5799|5801|5800|5800|5799|1100
1656355840000|2022-06-27 18:50:40|5801|5798|5799|5797|5801|5798|5798|5797|521
1656355850000|2022-06-27 18:50:50|5800|5795|5798|5795|5800|5795|5798|5795|434
1656355860000|2022-06-27 18:51:00|5796|5794|5792|5789|5796|5794|5791|5788|400
1656355870000|2022-06-27 18:51:10|5793|5790|5789|5787|5793|5790|5789|5787|0
1656355880000|2022-06-27 18:51:20|5791|5788|5790|5787|5791|5788|5789|5786|382
1656355890000|2022-06-27 18:51:30|5791|5788|5789|5787|5791|5788|5789|5787|125
1656355900000|2022-06-27 18:51:40|5790|5788|5791|5788|5791|5788|5789|5787|100
1656355910000|2022-06-27 18:51:50|5790|5787|5789|5786|5790|5788|5789|5786|200
1656355920000|2022-06-27 18:52:00|5788|5787|5789|5787|5789|5787|5788|5786|0
1656355930000|2022-06-27 18:52:10|5790|5788|5792|5789|5792|5790|5790|5788|0
1656355940000|2022-06-27 18:52:20|5791|5788|5792|5790|5793|5790|5790|5788|0
1656355950000|2022-06-27 18:52:30|5793|5789|5790|5788|5793|5789|5790|5787|100
1656355960000|2022-06-27 18:52:40|5791|5789|5791|5789|5791|5789|5791|5789|0
1656355970000|2022-06-27 18:52:50||5788||5789||5789||5788|0
1656355980000|2022-06-27 18:53:00|5790|5788|5791|5788|5791|5790|5790|5788|665
1656355990000|2022-06-27 18:53:10|5790|5789|5790|5787|5791|5789|5789|5787|146
1656356000000|2022-06-27 18:53:20|5791|5788|5790|5787|5791|5788|5790|5787|0
1656356010000|2022-06-27 18:53:30|5789|5786|5791|5788|5791|5789|5789|5786|0
1656356020000|2022-06-27 18:53:40|5790|5789|5791|5789|5791|5789|5790|5788|0
1656356030000|2022-06-27 18:53:50|5792|5790|5792|5790|5792|5790|5791|5789|100
1656356040000|2022-06-27 18:54:00|5791|5789|5790|5788|5792|5789|5789|5786|200
1656356050000|2022-06-27 18:54:10||5787||5788||5788||5787|0
1656356060000|2022-06-27 18:54:20||5787||5787||5788||5787|0
1656356070000|2022-06-27 18:54:30|5788|5788|5789|5787|5789|5788|5788|5787|0
1656356080000|2022-06-27 18:54:40|5790|5789|5793|5790|5793|5790|5790|5788|100
1656356090000|2022-06-27 18:54:50|5791|5789|5794|5792|5794|5792|5791|5789|200
1656356100000|2022-06-27 18:55:00|5793|5791|5794|5792|5795|5793|5792|5791|200
1656356110000|2022-06-27 18:55:10|5793|5791|5793|5789|5793|5791|5792|5789|336
1656356120000|2022-06-27 18:55:20|5792|5790|5792|5789|5793|5790|5791|5789|0
1656356130000|2022-06-27 18:55:30|5791|5790|5793|5789|5793|5790|5791|5789|100
1656356140000|2022-06-27 18:55:40|5792|5790|5791|5789|5794|5792|5791|5789|0
1656356150000|2022-06-27 18:55:50|5790|5788|5790|5788|5790|5789|5789|5787|100
1656356160000|2022-06-27 18:56:00||5789||5789||5789||5788|0
1656356170000|2022-06-27 18:56:10|5789|5788|5789|5786|5790|5788|5788|5786|300
1656356180000|2022-06-27 18:56:20|5788|5787|5788|5787|5790|5788|5788|5786|200
1656356190000|2022-06-27 18:56:30|5789|5788|5790|5788|5790|5788|5789|5787|1231
1656356200000|2022-06-27 18:56:40|||||||||300
1656356210000|2022-06-27 18:56:50|5789|5787|5789|5786|5790|5788|5788|5786|401
1656356220000|2022-06-27 18:57:00|5790|5787|5790|5786|5790|5787|5789|5786|0
1656356230000|2022-06-27 18:57:10|5789|5787|5790|5787|5790|5788|5789|5786|0
1656356240000|2022-06-27 18:57:20|5789|5788|5791|5789|5791|5789|5789|5786|500
1656356250000|2022-06-27 18:57:30|5794|5790|5795|5791|5796|5794|5794|5790|600
1656356260000|2022-06-27 18:57:40|5796|5792|5796|5793|5796|5793|5795|5792|200
1656356270000|2022-06-27 18:57:50|5797|5794|5795|5792|5797|5794|5794|5792|100
1656356280000|2022-06-27 18:58:00|5794|5790|5793|5790|5794|5791|5792|5790|100
1656356290000|2022-06-27 18:58:10|5792|5789|5788|5786|5792|5789|5788|5786|100
1656356300000|2022-06-27 18:58:20|5786|5784|5785|5782|5787|5785|5785|5782|600
1656356310000|2022-06-27 18:58:30|5786|5784|5786|5784|5786|5785|5785|5784|219
1656356320000|2022-06-27 18:58:40|5787|5785|5787|5784|5787|5785|5787|5783|200
1656356330000|2022-06-27 18:58:50|5785|5782|5785|5782|5786|5783|5785|5782|100
1656356340000|2022-06-27 18:59:00|5784|5780|5787|5784|5787|5786|5783|5780|1300
1656356350000|2022-06-27 18:59:10|5786|5785|5789|5785|5790|5785|5786|5785|100
1656356360000|2022-06-27 18:59:20|5790|5786|5790|5788|5790|5788|5789|5786|0
1656356370000|2022-06-27 18:59:30|5789|5789|5788|5787|5789|5789|5787|5785|3500
1656356380000|2022-06-27 18:59:40|5790|5786|5789|5786|5791|5788|5789|5786|900
1656356390000|2022-06-27 18:59:50|5788||5789||5789||5788||308
1656356400000|2022-06-27 19:00:00|5788|5787|5789|5787|5789|5788|5787|5786|222
1656356410000|2022-06-27 19:00:10|5788|5786|5787|5784|5788|5786|5785|5784|200
1656356420000|2022-06-27 19:00:20|5786|5785|5788|5786|5789|5786|5785|5785|0
1656356430000|2022-06-27 19:00:30|5789|5787|5792|5789|5792|5791|5787|5785|100
1656356440000|2022-06-27 19:00:40|5793|5790|5793|5790|5793|5792|5792|5790|200
1656356450000|2022-06-27 19:00:50|5792|5791|5792|5789|5792|5791|5792|5789|0
1656356460000|2022-06-27 19:01:00|5791|5790|5785|5783|5791|5790|5785|5783|7819
1656356470000|2022-06-27 19:01:10|5784|5781|5783|5780|5785|5781|5783|5780|200
1656356480000|2022-06-27 19:01:20|5782|5781|5775|5772|5782|5781|5775|5772|1592
1656356490000|2022-06-27 19:01:30|5774|5773|5776|5774|5778|5775|5773|5771|2096
1656356500000|2022-06-27 19:01:40|5775|5773|5775|5773|5776|5774|5775|5773|100
1656356510000|2022-06-27 19:01:50|5776|5772|5772|5771|5776|5772|5772|5771|328
1656356520000|2022-06-27 19:02:00|5773|5770|5771|5768|5773|5770|5771|5768|0
1656356530000|2022-06-27 19:02:10|5772|5770|5773|5771|5773|5771|5771|5768|1192
1656356540000|2022-06-27 19:02:20|5772|5769|5769|5766|5772|5770|5769|5766|100
1656356550000|2022-06-27 19:02:30||5767||5766||5767||5766|0
1656356560000|2022-06-27 19:02:40||5767||5766||5767||5766|200
1656356570000|2022-06-27 19:02:50|5768|5764|5767|5765|5769|5765|5767|5763|100
1656356580000|2022-06-27 19:03:00|5766|5764|5762|5759|5767|5765|5757|5754|2000
1656356590000|2022-06-27 19:03:10|5764|5761|5765|5762|5766|5763|5764|5760|200
1656356600000|2022-06-27 19:03:20|5764|5761|5764|5761|5765|5762|5764|5761|0
1656356610000|2022-06-27 19:03:30|5765|5762|5766|5763|5766|5763|5765|5761|100
1656356620000|2022-06-27 19:03:40|5767|5764|5768|5764|5768|5766|5766|5763|200
1656356630000|2022-06-27 19:03:50|5767|5765|5767|5764|5768|5765|5767|5764|300
1656356640000|2022-06-27 19:04:00|5766|5765|5770|5768|5770|5768|5766|5765|900
1656356650000|2022-06-27 19:04:10|5772|5769|5769|5766|5772|5769|5765|5764|416
1656356660000|2022-06-27 19:04:20|5770|5767|5768|5765|5770|5767|5768|5764|300
1656356670000|2022-06-27 19:04:30|5767|5764|5766|5763|5767|5765|5764|5761|0
1656356680000|2022-06-27 19:04:40|5765|5762|5766|5761|5766|5762|5764|5761|0
1656356690000|2022-06-27 19:04:50|5765|5762|5765|5762|5766|5762|5764|5761|100
1656356700000|2022-06-27 19:05:00|5763|5761|5763|5759|5766|5762|5761|5758|100
1656356710000|2022-06-27 19:05:10|5762|5760|5763|5759|5765|5761|5762|5759|200
1656356720000|2022-06-27 19:05:20|5760|5760|5764|5761|5764|5761|5760|5759|320
1656356730000|2022-06-27 19:05:30|5763|5760|5761|5758|5764|5761|5760|5757|300
1656356740000|2022-06-27 19:05:40|5760|5757|5759|5756|5760|5757|5759|5755|3088
1656356750000|2022-06-27 19:05:50|5760|5758|5761|5757|5762|5759|5760|5757|1218
1656356760000|2022-06-27 19:06:00|5760||5760||5761||5760||0
1656356770000|2022-06-27 19:06:10|5761|5758|5762|5758|5763|5760|5759|5758|100
1656356780000|2022-06-27 19:06:20|5763|5759|5764|5762|5764|5763|5763|5758|490
1656356790000|2022-06-27 19:06:30|5766|5761|5765|5762|5767|5764|5765|5761|1100
1656356800000|2022-06-27 19:06:40|5766|5761|5767|5765|5769|5765|5765|5761|100
1656356810000|2022-06-27 19:06:50|5766|5764|5765|5763|5766|5764|5764|5761|400
1656356820000|2022-06-27 19:07:00|5764|5761|5764|5761|5765|5763|5764|5761|3322
1656356830000|2022-06-27 19:07:10|5765|5762|5767|5764|5768|5764|5765|5762|608
1656356840000|2022-06-27 19:07:20|5768|5763|5767|5763|5768|5765|5765|5763|400
1656356850000|2022-06-27 19:07:30|5766|5764|5767|5764|5768|5764|5766|5762|300
1656356860000|2022-06-27 19:07:40|5768|5765|5767|5765|5768|5765|5767|5765|200
1656356870000|2022-06-27 19:07:50|5768|5764|5766|5763|5768|5765|5766|5762|300
1656356880000|2022-06-27 19:08:00|5767|5764|5767|5765|5768|5765|5764|5761|600
1656356890000|2022-06-27 19:08:10|5766|5764|5767|5764|5767|5764|5766|5762|461
1656356900000|2022-06-27 19:08:20|5768|5765|5768|5765|5768|5765|5766|5764|100
1656356910000|2022-06-27 19:08:30||5766||5766||5766||5766|100
1656356920000|2022-06-27 19:08:40|5769|5767|5769|5766|5769|5768|5769|5766|600
1656356930000|2022-06-27 19:08:50|5768|5767|5769|5767|5769|5767|5768|5766|0
1656356940000|2022-06-27 19:09:00|5770|5768|5770|5767|5770|5769|5767|5766|532
1656356950000|2022-06-27 19:09:10|5771|5768|5771|5768|5771|5769|5770|5767|200
1656356960000|2022-06-27 19:09:20|5772|5769|5774|5772|5774|5772|5772|5768|1100
1656356970000|2022-06-27 19:09:30|5775|5773|5776|5775|5776|5775|5775|5773|500
1656356980000|2022-06-27 19:09:40||5774||5774||5775||5774|0
1656356990000|2022-06-27 19:09:50|5775|5775|5774|5772|5775|5775|5774|5772|300
1656357000000|2022-06-27 19:10:00|5775|5771|5775|5772|5775|5772|5772|5771|1700
1656357010000|2022-06-27 19:10:10|5776|5773|5781|5778|5781|5778|5774|5772|800
1656357020000|2022-06-27 19:10:20|5782|5779|5784|5781|5784|5781|5782|5779|400
1656357030000|2022-06-27 19:10:30|5783|5780|5781|5777|5783|5780|5781|5777|1439
1656357040000|2022-06-27 19:10:40|5780|5776|5778|5775|5781|5777|5778|5775|200
1656357050000|2022-06-27 19:10:50|5779|5774|5778|5776|5779|5776|5777|5774|200
1656357060000|2022-06-27 19:11:00|5779|5777|5782|5779|5783|5780|5779|5777|400
1656357070000|2022-06-27 19:11:10|5783|5780|5780|5777|5783|5780|5780|5776|200
1656357080000|2022-06-27 19:11:20|5781|5778|5780|5776|5781|5778|5780|5776|100
1656357090000|2022-06-27 19:11:30|5781|5777|5780|5777|5781|5778|5780|5776|100
1656357100000|2022-06-27 19:11:40|5783|5778|5783|5780|5783|5780|5783|5777|1100
1656357110000|2022-06-27 19:11:50|5782|5779|5783|5779|5783|5781|5782|5779|200
1656357120000|2022-06-27 19:12:00|5782|5780|5783|5782|5783|5782|5782|5779|400
1656357130000|2022-06-27 19:12:10|5785|5783|5782|5779|5785|5784|5780|5779|733
1656357140000|2022-06-27 19:12:20|5781|5778|5779|5777|5782|5778|5779|5777|100
1656357150000|2022-06-27 19:12:30|5778|5776|5778|5776|5779|5777|5777|5776|300
1656357160000|2022-06-27 19:12:40|5777|5773|5778|5775|5780|5778|5777|5773|1000
1656357170000|2022-06-27 19:12:50|5777|5774|5779|5775|5779|5777|5777|5774|200
1656357180000|2022-06-27 19:13:00|5778|5776|5781|5778|5781|5778|5778|5774|207
1656357190000|2022-06-27 19:13:10||5779||5779||5779||5778|0
1656357200000|2022-06-27 19:13:20|5780|5778|5778|5775|5780|5778|5778|5775|0
1656357210000|2022-06-27 19:13:30|5777|5776|5776|5774|5777|5777|5776|5774|0
1656357220000|2022-06-27 19:13:40|5777|5775|5781|5779|5781|5779|5777|5775|457
1656357230000|2022-06-27 19:13:50||5778||5778||5778||5778|200
1656357240000|2022-06-27 19:14:00|5780|5775|5781|5777|5781|5778|5777|5775|100
1656357250000|2022-06-27 19:14:10|5780|5776|5782|5778|5782|5778|5780|5776|0
1656357260000|2022-06-27 19:14:20|5783|5779|5782|5779|5783|5779|5782|5779|0
1656357270000|2022-06-27 19:14:30|5783|5780|5782|5780|5783|5782|5782|5779|100
1656357280000|2022-06-27 19:14:40|5783|5779|5783|5780|5783|5781|5782|5779|0
1656357290000|2022-06-27 19:14:50||5779||5781||5781||5779|0
1656357300000|2022-06-27 19:15:00|5784|5780|5784|5782|5784|5782|5784|5780|100
1656357310000|2022-06-27 19:15:10|5785|5781|5787|5784|5789|5785|5785|5781|400
1656357320000|2022-06-27 19:15:20|5789|5785|5789|5786|5789|5787|5787|5784|200
1656357330000|2022-06-27 19:15:30|5788|5785|5785|5782|5788|5785|5784|5782|135
1656357340000|2022-06-27 19:15:40|5784|5781|5784|5781|5785|5782|5783|5781|0
1656357350000|2022-06-27 19:15:50|5783||5783||5783||5783||100
1656357360000|2022-06-27 19:16:00|5782|5779|5784|5781|5784|5782|5782|5779|0
1656357370000|2022-06-27 19:16:10||5782||5782||5783||5782|0
1656357380000|2022-06-27 19:16:20|5785|5783|5788|5785|5788|5785|5785|5782|600
1656357390000|2022-06-27 19:16:30|5789|5786|5789|5786|5789|5786|5789|5786|0
1656357400000|2022-06-27 19:16:40|5788|5787|5784|5781|5788|5787|5784|5781|300
1656357410000|2022-06-27 19:16:50|5783|5780|5781|5779|5784|5781|5781|5778|0
1656357420000|2022-06-27 19:17:00|5782|5778|5786|5782|5786|5783|5782|5778|1404
1656357430000|2022-06-27 19:17:10|5785|5783|5784|5781|5785|5783|5784|5781|100
1656357450000|2022-06-27 19:17:30|5783|5780|5784|5781|5784|5781|5783|5780|100
1656357460000|2022-06-27 19:17:40|5783|5782|5784|5783|5784|5783|5783|5782|0
1656357470000|2022-06-27 19:17:50|5787|5782|5787|5784|5787|5784|5787|5782|100
1656357480000|2022-06-27 19:18:00|5790|5786|5788|5786|5790|5786|5788|5785|200
1656357490000|2022-06-27 19:18:10|5787|5784|5786|5783|5787|5784|5785|5783|300
1656357500000|2022-06-27 19:18:20|5785|5782|5785|5782|5786|5782|5785|5782|450
1656357510000|2022-06-27 19:18:30|5783|5783|5783|5780|5784|5783|5783|5780|100
1656357520000|2022-06-27 19:18:40|5784|5781|5783|5780|5784|5781|5783|5780|0
1656357530000|2022-06-27 19:18:50|5784|5781|5780|5778|5784|5781|5780|5778|300
1656357540000|2022-06-27 19:19:00|5781|5779|5783|5781|5784|5782|5781|5779|400
1656357550000|2022-06-27 19:19:10||5782||5782||5782||5781|0
1656357560000|2022-06-27 19:19:20|5784|5781|5785|5784|5785|5784|5784|5781|400
1656357570000|2022-06-27 19:19:30|5787|5783|5790|5788|5790|5788|5787|5783|100
1656357580000|2022-06-27 19:19:40|5789|5787|5792|5790|5793|5792|5789|5786|713
1656357590000|2022-06-27 19:19:50|5793|5791|5789|5787|5793|5791|5789|5787|500
1656357610000|2022-06-27 19:20:10|5790|5788|5790|5788|5790|5789|5790|5787|600
1656357620000|2022-06-27 19:20:20|5789|5787|5787|5785|5790|5787|5787|5785|0
1656357630000|2022-06-27 19:20:30|5786|5784|5785|5783|5787|5784|5785|5782|290
1656357640000|2022-06-27 19:20:40|5784|5782|5783|5782|5784|5782|5783|5782|100
1656357650000|2022-06-27 19:20:50||5781||5781||5781||5781|695
1656357660000|2022-06-27 19:21:00|5782|5780|5782|5780|5783|5781|5781|5780|1025
1656357670000|2022-06-27 19:21:10|5781|5781|5780|5778|5781|5781|5780|5777|0
1656357680000|2022-06-27 19:21:20|5779|5777|5779|5777|5779|5778|5778|5777|660
1656357690000|2022-06-27 19:21:30|5778|5775|5778|5776|5778|5776|5778|5775|600
1656357700000|2022-06-27 19:21:40|5779|5777|5779|5777|5779|5778|5778|5776|100
1656357710000|2022-06-27 19:21:50|5780|5778|5781|5779|5781|5779|5779|5777|1532
1656357720000|2022-06-27 19:22:00|5780|5778|5777|5775|5780|5778|5776|5775|200
1656357730000|2022-06-27 19:22:10|5776|5773|5775|5773|5776|5773|5773|5771|1891
1656357740000|2022-06-27 19:22:20|5774|5772|5777|5775|5777|5775|5774|5772|500
1656357750000|2022-06-27 19:22:30|5776|5774|5775|5773|5776|5774|5775|5772|0
1656357760000|2022-06-27 19:22:40|5774|5772|5773|5771|5774|5773|5773|5771|100
1656357770000|2022-06-27 19:22:50|5774|5773|5773|5771|5775|5773|5773|5771|100
1656357780000|2022-06-27 19:23:00|5772|5769|5772|5769|5772|5770|5771|5768|850
1656357790000|2022-06-27 19:23:10|5771|5770|5770|5768|5771|5770|5769|5767|200
1656357800000|2022-06-27 19:23:20|5769|5767|5769|5768|5769|5769|5769|5767|300
1656357810000|2022-06-27 19:23:30||5767||5767||5767||5767|0
1656357820000|2022-06-27 19:23:40|5768|5766|5768|5766|5768|5767|5768|5766|0
1656357830000|2022-06-27 19:23:50|||||||||300
1656357840000|2022-06-27 19:24:00|5769|5767|5767|5766|5769|5768|5767|5766|1200
1656357850000|2022-06-27 19:24:10|5768|5767|5770|5767|5770|5768|5768|5766|600
1656357860000|2022-06-27 19:24:20|5769|5768|5770|5766|5770|5768|5769|5766|0
1656357870000|2022-06-27 19:24:30|5769|5767|5768|5766|5769|5767|5768|5766|0
1656357880000|2022-06-27 19:24:40|5767|5765|5766|5765|5768|5765|5766|5765|1475
1656357890000|2022-06-27 19:24:50|5765|5764|5765|5763|5765|5764|5765|5763|200
1656357900000|2022-06-27 19:25:00|5766|5764|5764|5763|5766|5765|5764|5762|300
1656357910000|2022-06-27 19:25:10|5763|5762|5762|5761|5763|5762|5762|5761|400
1656357920000|2022-06-27 19:25:20|5764|5763|5767|5765|5767|5765|5763|5762|700
1656357930000|2022-06-27 19:25:30|5766|5764|5766|5764|5772|5769|5766|5764|1099
1656357940000|2022-06-27 19:25:40|5768|5765|5770|5768|5770|5768|5768|5764|100
1656357950000|2022-06-27 19:25:50|5769|5767|5769|5767|5769|5767|5768|5765|200
1656357960000|2022-06-27 19:26:00|5768|5766|5766|5764|5769|5767|5765|5764|700
1656357970000|2022-06-27 19:26:10|5764|5763|5762|5760|5764|5764|5762|5760|600
1656357980000|2022-06-27 19:26:20|5765|5761|5762|5760|5765|5762|5761|5760|1200
1656357990000|2022-06-27 19:26:30|5761|5759|5762|5759|5766|5762|5761|5759|500
1656358000000|2022-06-27 19:26:40|5761|5760|5760|5758|5762|5760|5760|5758|200
1656358010000|2022-06-27 19:26:50|5759|5757|5759|5757|5761|5758|5758|5756|100
1656358020000|2022-06-27 19:27:00|5760|5758|5760|5757|5760|5758|5759|5756|600
1656358030000|2022-06-27 19:27:10|5759|5755|5755|5753|5760|5755|5755|5753|424
1656358040000|2022-06-27 19:27:20|5756|5754|5757|5754|5758|5754|5754|5753|1600
1656358050000|2022-06-27 19:27:30|5758|5755|5760|5757|5763|5759|5758|5755|0
1656358060000|2022-06-27 19:27:40|5759||5758||5759||5758||0
1656358070000|2022-06-27 19:27:50|5759|5758|5762|5760|5764|5761|5759|5758|600
1656358080000|2022-06-27 19:28:00|5761|5758|5756|5755|5761|5759|5756|5755|450
1656358090000|2022-06-27 19:28:10|5758|5754|5757|5755|5759|5756|5757|5754|700
1656358100000|2022-06-27 19:28:20|5756|5754|5757|5754|5758|5754|5756|5753|100
1656358110000|2022-06-27 19:28:30|5756|5752|5754|5752|5757|5754|5754|5752|100
1656358120000|2022-06-27 19:28:40|5757|5753|5758|5755|5758|5755|5755|5752|250
1656358130000|2022-06-27 19:28:50|5757|5754|5757|5755|5757|5755|5755|5753|300
1656358140000|2022-06-27 19:29:00|5756|5756|5756|5754|5756|5756|5756|5754|100
1656358150000|2022-06-27 19:29:10|5757|5755|5760|5756|5762|5759|5756|5755|466
1656358160000|2022-06-27 19:29:20|5763|5757|5762|5759|5763|5760|5760|5756|100
1656358170000|2022-06-27 19:29:30|5761|5760|5762|5759|5762|5760|5761|5759|100
1656358180000|2022-06-27 19:29:40|5761|5760|5762|5759|5762|5761|5761|5759|300
1656358190000|2022-06-27 19:29:50|5761|5760|5761|5759|5761|5760|5760|5759|0
1656358200000|2022-06-27 19:30:00|5760|5757|5758|5755|5760|5757|5757|5755|1756
1656358210000|2022-06-27 19:30:10|5757|5756|5756|5755|5757|5757|5756|5754|733
1656358220000|2022-06-27 19:30:20|5757|5754|5758|5755|5758|5756|5757|5754|400
1656358230000|2022-06-27 19:30:30|5759|5756|5756|5754|5760|5758|5756|5754|500
1656358240000|2022-06-27 19:30:40|5755||5755||5755||5755||700
1656358250000|2022-06-27 19:30:50|5756|5755|5758|5755|5758|5755|5756|5755|500
1656358260000|2022-06-27 19:31:00|5757|5754|5757|5754|5758|5755|5755|5754|300
1656358270000|2022-06-27 19:31:10|5755|5755|5758|5756|5759|5756|5755|5755|200
1656358280000|2022-06-27 19:31:20|5757|5755|5755|5753|5757|5755|5755|5752|942
1656358290000|2022-06-27 19:31:30|5756|5754|5756|5754|5758|5755|5755|5753|0
1656358300000|2022-06-27 19:31:40|5755|5753|5759|5756|5760|5756|5755|5753|300
1656358310000|2022-06-27 19:31:50|5761|5757|5761|5758|5761|5758|5759|5757|200
1656358320000|2022-06-27 19:32:00|5760|5759|5761|5759|5761|5759|5760|5759|500
1656358330000|2022-06-27 19:32:10|5760|5760|5761|5759|5763|5760|5760|5759|906
1656358340000|2022-06-27 19:32:20|||||||||100
1656358350000|2022-06-27 19:32:30|5762|5760|5764|5761|5764|5762|5762|5760|400
1656358360000|2022-06-27 19:32:40|5763|5760|5763|5761|5763|5761|5761|5760|3855
1656358370000|2022-06-27 19:32:50|5765|5762|5766|5764|5766|5764|5765|5762|200
1656358380000|2022-06-27 19:33:00|5768|5765|5769|5767|5771|5768|5768|5765|1100
1656358390000|2022-06-27 19:33:10|5768|5765|5764|5762|5769|5765|5764|5762|491
1656358400000|2022-06-27 19:33:20|5763||5763||5763||5763||0
1656358410000|2022-06-27 19:33:30|5761|5759|5765|5762|5766|5762|5761|5759|400
1656358420000|2022-06-27 19:33:40|5766|5763|5767|5764|5768|5765|5766|5762|200
1656358430000|2022-06-27 19:33:50|5768|5765|5767|5765|5768|5765|5767|5764|100
1656358440000|2022-06-27 19:34:00|5768|5764|5769|5766|5769|5767|5766|5763|500
1656358450000|2022-06-27 19:34:10|5770|5767|5770|5768|5772|5769|5770|5767|500
1656358460000|2022-06-27 19:34:20|5771||5770||5771||5769||0
1656358470000|2022-06-27 19:34:30|5769||5770||5770||5769||200
1656358480000|2022-06-27 19:34:40|5769|5767|5769|5766|5769|5767|5767|5765|600
1656358490000|2022-06-27 19:34:50|5768|5765|5767|5764|5768|5765|5766|5764|0
1656358500000|2022-06-27 19:35:00|5768|5761|5764|5761|5768|5762|5763|5761|100
1656358510000|2022-06-27 19:35:10|5763|5760|5762|5760|5763|5760|5762|5760|100
1656358520000|2022-06-27 19:35:20|5761|5761|5764|5761|5764|5763|5761|5760|800
1656358530000|2022-06-27 19:35:30|5763|5760|5764|5762|5766|5764|5763|5760|200
1656358540000|2022-06-27 19:35:40|5765|5761|5764|5760|5765|5762|5763|5760|300
1656358550000|2022-06-27 19:35:50|5763|5761|5763|5760|5764|5762|5761|5760|1300
1656358560000|2022-06-27 19:36:00|5762|5761|5763|5761|5763|5761|5762|5761|100
1656358570000|2022-06-27 19:36:10|5764|5762|5765|5763|5766|5763|5764|5760|200
1656358580000|2022-06-27 19:36:20|5763|5762|5764|5762|5765|5763|5763|5762|400
1656358590000|2022-06-27 19:36:30|5763|5761|5760|5756|5763|5761|5758|5756|400
1656358600000|2022-06-27 19:36:40|5761|5759|5760|5757|5761|5759|5760|5756|200
1656358610000|2022-06-27 19:36:50|5759|5756|5760|5757|5760|5758|5759|5756|100
1656358620000|2022-06-27 19:37:00|5759|5758|5759|5757|5759|5758|5758|5757|400
1656358630000|2022-06-27 19:37:10|5760|5758|5760|5758|5761|5760|5760|5757|700
1656358640000|2022-06-27 19:37:20|5761|5759|5763|5760|5763|5761|5761|5758|900
1656358650000|2022-06-27 19:37:30|5762|5761|5764|5761|5765|5763|5762|5761|500
1656358660000|2022-06-27 19:37:40|5763|5759|5761|5759|5763|5759|5761|5759|700
1656358670000|2022-06-27 19:37:50|5760|5758|5755|5752|5760|5758|5755|5752|1000
1656358680000|2022-06-27 19:38:00|5754|5751|5755|5752|5755|5753|5753|5751|600
1656358690000|2022-06-27 19:38:10|5754|5753|5755|5752|5755|5753|5754|5752|200
1656358700000|2022-06-27 19:38:20|5756|5753|5755|5753|5756|5754|5755|5752|200
1656358710000|2022-06-27 19:38:30|5753|5752|5756|5755|5756|5755|5752|5750|600
1656358720000|2022-06-27 19:38:40|5757|5754|5757|5755|5757|5755|5756|5754|100
1656358730000|2022-06-27 19:38:50|5756|5753|5756|5753|5756|5754|5755|5752|200
1656358740000|2022-06-27 19:39:00|5755|5754|5756|5754|5756|5755|5755|5752|200
1656358750000|2022-06-27 19:39:10|5757|5755|5757|5755|5757|5756|5757|5754|905
1656358760000|2022-06-27 19:39:20|5759|5756|5759|5757|5762|5760|5759|5756|3621
1656358770000|2022-06-27 19:39:30|5760|5758|5762|5759|5762|5760|5758|5758|400
1656358780000|2022-06-27 19:39:40|5761|5760|5762|5760|5762|5761|5761|5759|514
1656358790000|2022-06-27 19:39:50|5760|5759|5761|5760|5761|5760|5760|5759|700
1656358800000|2022-06-27 19:40:00|5760|5759|5761|5758|5761|5759|5759|5756|550
1656358810000|2022-06-27 19:40:10|5760|5759|5761|5759|5761|5760|5760|5759|200
1656358820000|2022-06-27 19:40:20||5760||5760||5760||5759|500
1656358830000|2022-06-27 19:40:30|5762|5761|5766|5763|5767|5764|5762|5760|1000
1656358840000|2022-06-27 19:40:40|5768|5764|5768|5765|5768|5766|5767|5764|300
1656358850000|2022-06-27 19:40:50|5767|5766|5768|5766|5768|5767|5767|5765|600
1656358860000|2022-06-27 19:41:00|5769|5765|5766|5764|5769|5766|5766|5764|538
1656358870000|2022-06-27 19:41:10|5767|5765|5767|5764|5767|5765|5765|5763|600
1656358880000|2022-06-27 19:41:20|5766|5763|5769|5766|5769|5767|5766|5763|1745
1656358890000|2022-06-27 19:41:30|5768|5765|5773|5770|5774|5771|5765|5764|700
1656358900000|2022-06-27 19:41:40|5772|5771|5772|5770|5772|5771|5772|5770|1900
1656358910000|2022-06-27 19:41:50|5771|5771|5771|5770|5771|5771|5771|5770|100
1656358920000|2022-06-27 19:42:00|5772|5771|5774|5770|5774|5771|5772|5770|150
1656358930000|2022-06-27 19:42:10|5773|5771|5771|5769|5774|5772|5771|5769|500
1656358940000|2022-06-27 19:42:20|5770|5768|5771|5768|5771|5769|5769|5767|100
1656358950000|2022-06-27 19:42:30|5770||5770||5771||5770||600
1656358960000|2022-06-27 19:42:40|5769|5769|5770|5769|5770|5769|5769|5768|1400
1656358970000|2022-06-27 19:42:50||5768||5768||5769||5768|300
1656358980000|2022-06-27 19:43:00|5771|5769|5774|5771|5774|5772|5771|5768|2000
1656358990000|2022-06-27 19:43:10|5773|5770|5774|5773|5775|5774|5773|5770|4462
1656359000000|2022-06-27 19:43:20|5775|5774|5772|5771|5775|5774|5772|5771|1050
1656359010000|2022-06-27 19:43:30|5773|5772|5773|5771|5775|5773|5773|5771|300
1656359020000|2022-06-27 19:43:40|5774|5772|5774|5772|5774|5773|5774|5772|300
1656359030000|2022-06-27 19:43:50|5773|5771|5775|5772|5775|5774|5772|5771|600
1656359040000|2022-06-27 19:44:00||5773||5774||5774||5772|400
1656359050000|2022-06-27 19:44:10|5776|5775|5777|5775|5778|5776|5776|5774|1158
1656359060000|2022-06-27 19:44:20|5776|5773|5776|5773|5778|5774|5774|5773|3641
1656359070000|2022-06-27 19:44:30|5774|5774|5776|5773|5776|5774|5774|5773|100
1656359080000|2022-06-27 19:44:40||5774||5774||5775||5773|100
1656359090000|2022-06-27 19:44:50|5775|5775|5775|5772|5776|5775|5774|5772|200
1656359100000|2022-06-27 19:45:00|5774|5773|5779|5776|5779|5776|5772|5771|1600
1656359110000|2022-06-27 19:45:10|5778|5777|5778|5776|5778|5777|5777|5775|700
1656359120000|2022-06-27 19:45:20|5777|5775|5777|5776|5779|5776|5772|5770|1600
1656359130000|2022-06-27 19:45:30|5779|5777|5782|5779|5784|5781|5779|5777|400
1656359140000|2022-06-27 19:45:40|5783|5780|5779|5778|5784|5781|5779|5778|250
1656359150000|2022-06-27 19:45:50|5778|5777|5779|5777|5779|5778|5778|5777|500
1656359160000|2022-06-27 19:46:00|5778|5776|5779|5776|5779|5778|5777|5775|533
1656359170000|2022-06-27 19:46:10|5778|5775|5778|5776|5780|5778|5777|5775|1193
1656359180000|2022-06-27 19:46:20|5779|5778|5783|5780|5783|5780|5779|5777|900
1656359190000|2022-06-27 19:46:30|5784|5781|5780|5778|5784|5782|5779|5778|900
1656359200000|2022-06-27 19:46:40|5781|5779|5781|5779|5781|5779|5780|5779|100
1656359220000|2022-06-27 19:47:00|5780|5778|5779|5778|5780|5779|5779|5778|501
1656359230000|2022-06-27 19:47:10|5778|5776|5777|5775|5778|5776|5776|5775|900
1656359240000|2022-06-27 19:47:20|5776|5774|5775|5773|5776|5774|5774|5772|900
1656359250000|2022-06-27 19:47:30|5774|5772|5775|5771|5776|5774|5774|5771|300
1656359260000|2022-06-27 19:47:40|5774|5772|5778|5775|5778|5776|5774|5772|700
1656359270000|2022-06-27 19:47:50|5780|5776|5780|5777|5781|5778|5779|5776|300
1656359280000|2022-06-27 19:48:00|5779|5776|5776|5774|5779|5776|5776|5773|390
1656359290000|2022-06-27 19:48:10|5777|5775|5782|5779|5782|5781|5777|5775|1100
1656359300000|2022-06-27 19:48:20|5781|5780|5782|5780|5782|5780|5781|5779|700
1656359310000|2022-06-27 19:48:30|5781|5779|5780|5777|5781|5779|5779|5777|1166
1656359320000|2022-06-27 19:48:40|5779|5776|5779|5776|5779|5776|5779|5776|300
1656359330000|2022-06-27 19:48:50|5780||5779||5780||5779||0
1656359340000|2022-06-27 19:49:00|5778||5778||5778||5778||200
1656359350000|2022-06-27 19:49:10|5777|5777|5777|5776|5778|5777|5777|5776|662
1656359360000|2022-06-27 19:49:20|5776|5775|5779|5778|5779|5778|5774|5772|1224
1656359370000|2022-06-27 19:49:30|5777|5777|5779|5777|5781|5779|5777|5774|1200
1656359380000|2022-06-27 19:49:40|5780|5776|5780|5779|5780|5779|5780|5776|300
1656359390000|2022-06-27 19:49:50|5781|5780|5784|5781|5785|5781|5781|5779|400
1656359400000|2022-06-27 19:50:00|5783|5780|5767|5764|5783|5780|5766|5763|2967
1656359410000|2022-06-27 19:50:10|5766|5762|5770|5767|5772|5769|5765|5761|1212
1656359420000|2022-06-27 19:50:20|5771|5768|5770|5768|5771|5768|5768|5767|400
1656359430000|2022-06-27 19:50:30|5771|5769|5767|5765|5771|5769|5767|5765|400
1656359440000|2022-06-27 19:50:40|5768|5762|5770|5768|5771|5769|5765|5762|1559
1656359450000|2022-06-27 19:50:50|5768|5767|5775|5770|5775|5770|5768|5767|910
1656359460000|2022-06-27 19:51:00|5774|5769|5772|5769|5774|5770|5772|5768|501
1656359470000|2022-06-27 19:51:10|5773|5770|5774|5771|5774|5772|5771|5770|300
1656359480000|2022-06-27 19:51:20|5775|5772|5773|5770|5775|5773|5772|5768|450
1656359490000|2022-06-27 19:51:30|5772|5771|5772|5768|5772|5771|5772|5768|100
1656359500000|2022-06-27 19:51:40|5771|5767|5768|5766|5771|5767|5767|5765|1801
1656359510000|2022-06-27 19:51:50|5767|5764|5766|5764|5768|5765|5766|5764|1000
1656359520000|2022-06-27 19:52:00|5767|5765|5766|5765|5767|5766|5764|5762|3272
1656359530000|2022-06-27 19:52:10|5767|5766|5766|5765|5767|5766|5766|5765|2309
1656359540000|2022-06-27 19:52:20|5767|5766|5766|5765|5767|5766|5766|5765|666
1656359550000|2022-06-27 19:52:30|5767|5766|5766|5764|5767|5766|5765|5764|1404
1656359560000|2022-06-27 19:52:40|5765|5763|5764|5763|5766|5763|5763|5762|1500
1656359570000|2022-06-27 19:52:50|5765|5764|5765|5762|5765|5764|5764|5762|1560
1656359580000|2022-06-27 19:53:00|5764|5763|5763|5761|5765|5763|5763|5761|1022
1656359590000|2022-06-27 19:53:10|5762|5760|5758|5757|5762|5760|5758|5757|1731
1656359600000|2022-06-27 19:53:20|5757|5756|5754|5752|5757|5756|5753|5751|5504
1656359610000|2022-06-27 19:53:30|5753|5751|5753|5752|5753|5752|5751|5748|2974
1656359620000|2022-06-27 19:53:40|5752|5751|5750|5749|5752|5751|5750|5748|100
1656359630000|2022-06-27 19:53:50|5751|5750|5750|5749|5751|5750|5750|5749|1013
1656359640000|2022-06-27 19:54:00|5751|5750|5751|5750|5752|5751|5750|5749|4465
1656359650000|2022-06-27 19:54:10|5752|5751|5750|5749|5752|5751|5750|5749|1812
1656359660000|2022-06-27 19:54:20|5751|5750|5753|5751|5753|5752|5750|5749|2816
1656359670000|2022-06-27 19:54:30|5752|5752|5750|5749|5752|5752|5750|5748|1000
1656359680000|2022-06-27 19:54:40|5749|5748|5751|5750|5751|5750|5747|5746|2941
1656359690000|2022-06-27 19:54:50|5750|5748|5754|5752|5755|5753|5749|5748|3231
1656359700000|2022-06-27 19:55:00|5753|5751|5754|5753|5756|5755|5752|5751|2500
1656359710000|2022-06-27 19:55:10|5755|5754|5756|5755|5756|5755|5755|5753|404
1656359720000|2022-06-27 19:55:20|5757|5756|5758|5756|5758|5757|5757|5756|868
1656359730000|2022-06-27 19:55:30|5757|5757|5759|5758|5759|5758|5757|5756|1014
1656359740000|2022-06-27 19:55:40|5761|5760|5760|5759|5762|5761|5760|5759|3100
1656359750000|2022-06-27 19:55:50|5761|5760|5761|5760|5761|5760|5760|5759|994
1656359760000|2022-06-27 19:56:00|5760|5759|5761|5760|5761|5760|5760|5759|3593
1656359770000|2022-06-27 19:56:10|5760|5759|5761|5760|5761|5760|5760|5759|2514
1656359780000|2022-06-27 19:56:20|5760|5759|5760|5759|5760|5759|5760|5759|3011
1656359790000|2022-06-27 19:56:30|5761|5760|5761|5760|5761|5760|5761|5760|5029
1656359800000|2022-06-27 19:56:40|5762|5761|5762|5761|5762|5761|5762|5761|3487
1656359810000|2022-06-27 19:56:50|||||||||510
1656359820000|2022-06-27 19:57:00|5763|5762|5766|5765|5767|5765|5763|5762|4656
1656359830000|2022-06-27 19:57:10|5767|5764|5764|5763|5767|5764|5762|5761|4508
1656359840000|2022-06-27 19:57:20|5763|5762|5765|5764|5765|5764|5763|5762|2426
1656359850000|2022-06-27 19:57:30|5766|5765|5765|5764|5766|5765|5764|5763|1959
1656359860000|2022-06-27 19:57:40|||||||||2313
1656359870000|2022-06-27 19:57:50|5764|5763|5764|5763|5764|5763|5764|5763|1555
1656359880000|2022-06-27 19:58:00|5763|5762|5766|5764|5766|5765|5763|5762|3368
1656359890000|2022-06-27 19:58:10|5765|5763|5767|5765|5767|5765|5763|5762|4056
1656359900000|2022-06-27 19:58:20||5766||5766||5766||5766|260
1656359910000|2022-06-27 19:58:30|5766|5765|5766|5765|5766|5765|5765|5764|3129
1656359920000|2022-06-27 19:58:40|5765|5764|5766|5765|5766|5765|5765|5764|1384
1656359930000|2022-06-27 19:58:50|||||||||1584
1656359940000|2022-06-27 19:59:00|5765|5764|5765|5764|5766|5765|5765|5764|4910
1656359950000|2022-06-27 19:59:10|5766|5765|5766|5765|5766|5765|5763|5762|11358
1656359960000|2022-06-27 19:59:20|||||||||2512
1656359970000|2022-06-27 19:59:30|||||||||3169
1656359980000|2022-06-27 19:59:40|5765|5764|5768|5767|5768|5767|5763|5762|6482
1656359990000|2022-06-27 19:59:50|5769|5768|5770|5769|5772|5770|5769|5768|6678
1656423000000|2022-06-28 13:30:00|6144|6115|6141|6125|6164|6146|6141|6115|64248
1656423010000|2022-06-28 13:30:10|6138|6126|6141|6126|6144|6126|6125|6115|8617
1656423020000|2022-06-28 13:30:20|6140|6128|6168|6156|6168|6156|6139|6128|4550
1656423030000|2022-06-28 13:30:30|6165|6152|6167|6158|6168|6162|6156|6151|4016
1656423040000|2022-06-28 13:30:40|6168|6159|6179|6171|6179|6171|6158|6145|5851
1656423050000|2022-06-28 13:30:50|6178|6174|6175|6166|6179|6178|6174|6165|2077
1656423060000|2022-06-28 13:31:00|6172|6156|6166|6156|6172|6169|6156|6142|10953
1656423070000|2022-06-28 13:31:10|6167|6158|6166|6156|6171|6170|6162|6154|4323
1656423080000|2022-06-28 13:31:20|6169|6161|6169|6160|6171|6162|6168|6156|2433
1656423090000|2022-06-28 13:31:30|6168|6153|6173|6161|6179|6176|6157|6150|23954
1656423100000|2022-06-28 13:31:40|6172|6162|6185|6172|6185|6175|6172|6159|16391
1656423110000|2022-06-28 13:31:50|6184|6174|6198|6180|6198|6183|6176|6163|7767
1656423120000|2022-06-28 13:32:00|6199|6185|6208|6202|6208|6204|6194|6182|16914
1656423130000|2022-06-28 13:32:10|6205|6203|6182|6169|6208|6203|6177|6164|6761
1656423140000|2022-06-28 13:32:20|6180|6172|6208|6196|6208|6196|6180|6169|5082
1656423150000|2022-06-28 13:32:30|6207|6198|6189|6177|6211|6204|6189|6177|3000
1656423160000|2022-06-28 13:32:40|6194|6179|6201|6187|6209|6196|6191|6179|4140
1656423170000|2022-06-28 13:32:50|6198|6189|6196|6180|6203|6192|6195|6180|2136
1656423180000|2022-06-28 13:33:00|6195|6192|6199|6188|6200|6192|6195|6181|2100
1656423190000|2022-06-28 13:33:10|6197|6194|6210|6202|6210|6202|6195|6182|7570
1656423200000|2022-06-28 13:33:20|6209|6203|6213|6203|6223|6214|6209|6199|10902
1656423210000|2022-06-28 13:33:30|6211|6198|6210|6204|6221|6212|6207|6198|5169
1656423220000|2022-06-28 13:33:40|6214|6205|6210|6197|6223|6212|6205|6195|1600
1656423230000|2022-06-28 13:33:50|6211|6202|6208|6198|6216|6208|6200|6190|2037
1656423240000|2022-06-28 13:34:00|6216|6202|6212|6200|6230|6225|6212|6199|8317
1656423250000|2022-06-28 13:34:10|6211|6203|6181|6164|6212|6207|6179|6162|7759
1656423260000|2022-06-28 13:34:20|6179|6162|6161|6152|6179|6169|6161|6152|4326
1656423270000|2022-06-28 13:34:30|6160|6150|6134|6121|6160|6150|6132|6118|13226
1656423280000|2022-06-28 13:34:40|6132|6118|6150|6135|6157|6143|6131|6118|12700
1656423290000|2022-06-28 13:34:50|6151|6132|6149|6136|6151|6136|6139|6128|4200
1656423300000|2022-06-28 13:35:00|6151|6138|6139|6130|6151|6143|6136|6128|3441
1656423310000|2022-06-28 13:35:10|6142|6128|6143|6130|6151|6139|6125|6121|8675
1656423320000|2022-06-28 13:35:20|6150|6131|6149|6140|6157|6145|6142|6131|4553
1656423330000|2022-06-28 13:35:30|6148|6135|6145|6132|6160|6147|6143|6131|530
1656423340000|2022-06-28 13:35:40|6146|6137|6146|6140|6160|6148|6146|6137|3289
1656423350000|2022-06-28 13:35:50|6144|6135|6165|6155|6168|6156|6135|6127|3653
1656423360000|2022-06-28 13:36:00|6162|6153|6170|6162|6174|6165|6161|6153|7637
1656423370000|2022-06-28 13:36:10|6172|6163|6161|6150|6175|6163|6158|6149|3500
1656423380000|2022-06-28 13:36:20|6160|6153|6157|6150|6170|6159|6157|6150|1800
1656423390000|2022-06-28 13:36:30|6156|6148|6161|6148|6175|6162|6156|6148|5452
1656423400000|2022-06-28 13:36:40|6163|6149|6164|6152|6172|6165|6157|6149|3090
1656423410000|2022-06-28 13:36:50|6162|6148|6170|6159|6170|6159|6158|6148|1107
1656423420000|2022-06-28 13:37:00|6169|6160|6163|6151|6170|6160|6154|6148|2400
1656423430000|2022-06-28 13:37:10|6162|6148|6154|6148|6163|6150|6153|6148|300
1656423440000|2022-06-28 13:37:20|6158|6149|6155|6149|6162|6155|6155|6148|600
1656423450000|2022-06-28 13:37:30|6157|6148|6148|6139|6157|6148|6145|6137|1150
1656423460000|2022-06-28 13:37:40|6147|6135|6130|6118|6147|6135|6122|6112|6260
1656423470000|2022-06-28 13:37:50|6129|6116|6143|6135|6147|6137|6128|6116|5300
1656423480000|2022-06-28 13:38:00|6149|6136|6166|6154|6166|6154|6141|6136|3900
1656423490000|2022-06-28 13:38:10|6170|6156|6170|6159|6170|6159|6159|6148|700
1656423500000|2022-06-28 13:38:20|6169|6157|6147|6136|6169|6159|6147|6136|700
1656423510000|2022-06-28 13:38:30|6146|6135|6145|6136|6146|6142|6142|6130|4835
1656423520000|2022-06-28 13:38:40||6132||6134||6136||6132|400
1656423530000|2022-06-28 13:38:50|6144|6132|6153|6145|6153|6145|6137|6129|6200
1656423540000|2022-06-28 13:39:00|6160|6146|6149|6136|6165|6155|6149|6135|1847
1656423550000|2022-06-28 13:39:10|6143|6133|6141|6132|6148|6137|6141|6132|1900
1656423560000|2022-06-28 13:39:20|6138|6130|6137|6129|6149|6134|6134|6125|3400
1656423570000|2022-06-28 13:39:30|6144|6131|6143|6133|6144|6134|6138|6129|1300
1656423580000|2022-06-28 13:39:40|6142|6134|6136|6129|6143|6134|6136|6129|700
1656423590000|2022-06-28 13:39:50|6140|6128|6135|6125|6141|6133|6129|6123|6235
1656423600000|2022-06-28 13:40:00|6141|6127|6156|6148|6160|6151|6134|6127|2790
1656423610000|2022-06-28 13:40:10|6159|6152|6156|6147|6164|6152|6154|6140|5196
1656423620000|2022-06-28 13:40:20|6155|6145|6147|6139|6155|6145|6144|6131|2655
1656423630000|2022-06-28 13:40:30|6146|6134|6126|6116|6146|6134|6121|6112|10749
1656423640000|2022-06-28 13:40:40|6123|6115|6134|6128|6141|6132|6122|6114|6399
1656423650000|2022-06-28 13:40:50|6136|6129|6158|6152|6163|6152|6136|6129|6700
1656423660000|2022-06-28 13:41:00|6163|6155|6169|6161|6170|6164|6163|6155|5880
1656423670000|2022-06-28 13:41:10|6170|6162|6187|6178|6193|6188|6170|6162|22204
1656423680000|2022-06-28 13:41:20|6186|6176|6186|6176|6191|6183|6180|6174|3025
1656423690000|2022-06-28 13:41:30|6185|6172|6186|6178|6193|6189|6166|6156|20540
1656423700000|2022-06-28 13:41:40|6188|6179|6190|6182|6193|6186|6183|6173|5100
1656423710000|2022-06-28 13:41:50|6188|6183|6186|6178|6193|6190|6181|6172|9303
1656423720000|2022-06-28 13:42:00|6189|6181|6182|6178|6195|6189|6182|6178|3309
1656423730000|2022-06-28 13:42:10|6186|6179|6211|6206|6221|6212|6185|6178|18868
1656423740000|2022-06-28 13:42:20|6212|6208|6221|6212|6223|6219|6212|6207|10692
1656423750000|2022-06-28 13:42:30|6225|6215|6238|6231|6241|6232|6223|6215|29198
1656423760000|2022-06-28 13:42:40|6237|6233|6242|6233|6244|6237|6234|6229|10292
1656423770000|2022-06-28 13:42:50|6241|6232|6222|6216|6244|6237|6222|6213|9084
1656423780000|2022-06-28 13:43:00|6217|6210|6212|6201|6218|6211|6197|6192|12790
1656423790000|2022-06-28 13:43:10|6210|6203|6201|6194|6213|6205|6199|6193|8203
1656423800000|2022-06-28 13:43:20|6202|6195|6208|6198|6210|6202|6200|6194|1870
1656423810000|2022-06-28 13:43:30|6207|6195|6188|6184|6207|6197|6188|6182|4139
1656423820000|2022-06-28 13:43:40|6189|6182|6186|6179|6192|6186|6186|6179|3495
1656423830000|2022-06-28 13:43:50|6190|6182|6190|6186|6191|6187|6189|6182|4496
1656423840000|2022-06-28 13:44:00|6192|6187|6182|6180|6195|6188|6182|6179|4905
1656423850000|2022-06-28 13:44:10|6183|6181|6190|6185|6193|6188|6183|6180|1475
1656423860000|2022-06-28 13:44:20|6191|6184|6184|6178|6192|6184|6174|6170|2542
1656423870000|2022-06-28 13:44:30|6182|6176|6164|6158|6182|6176|6163|6155|7468
1656423880000|2022-06-28 13:44:40|6169|6160|6179|6173|6179|6173|6168|6159|1549
1656423890000|2022-06-28 13:44:50|6182|6174|6187|6179|6193|6185|6182|6174|4500
1656423900000|2022-06-28 13:45:00|6189|6182|6183|6177|6197|6190|6183|6174|1807
1656423910000|2022-06-28 13:45:10|6181|6178|6176|6169|6185|6178|6170|6165|4697
1656423920000|2022-06-28 13:45:20|6174|6167|6188|6180|6188|6180|6166|6162|6080
1656423930000|2022-06-28 13:45:30|6187|6177|6178|6172|6188|6179|6178|6172|1534
1656423940000|2022-06-28 13:45:40|6180|6173|6175|6167|6180|6173|6166|6161|6028
1656423950000|2022-06-28 13:45:50|6179|6168|6172|6167|6179|6171|6172|6167|775
1656423960000|2022-06-28 13:46:00|6170|6163|6152|6146|6171|6164|6151|6146|6962
1656423970000|2022-06-28 13:46:10|6154|6148|6147|6144|6156|6150|6147|6144|6895
1656423980000|2022-06-28 13:46:20|6149|6145|6158|6152|6162|6156|6149|6145|3938
1656423990000|2022-06-28 13:46:30|6156|6150|6156|6151|6160|6154|6153|6146|5825
1656424000000|2022-06-28 13:46:40|6159|6153|6152|6147|6160|6155|6152|6147|1720
1656424010000|2022-06-28 13:46:50|6153|6146|6151|6146|6153|6148|6150|6146|800
1656424020000|2022-06-28 13:47:00|6153|6147|6145|6139|6155|6151|6145|6138|1482
1656424030000|2022-06-28 13:47:10|6147|6141|6155|6151|6155|6151|6142|6138|1500
1656424040000|2022-06-28 13:47:20|6157|6149|6167|6161|6169|6162|6157|6149|1100
1656424050000|2022-06-28 13:47:30|6166|6160|6163|6155|6166|6161|6160|6153|2100
1656424060000|2022-06-28 13:47:40|6164|6156|6183|6177|6187|6180|6164|6156|1900
1656424070000|2022-06-28 13:47:50|6184|6174|6192|6182|6192|6184|6179|6172|2000
1656424080000|2022-06-28 13:48:00|6194|6183|6195|6189|6199|6192|6190|6183|3128
1656424090000|2022-06-28 13:48:10|6194|6187|6180|6172|6194|6187|6180|6172|1936
1656424100000|2022-06-28 13:48:20|6177|6171|6175|6169|6177|6172|6174|6168|1900
1656424110000|2022-06-28 13:48:30|6176|6170|6193|6181|6193|6181|6176|6170|1284
1656424120000|2022-06-28 13:48:40|6189|6180|6187|6180|6189|6180|6187|6180|2350
1656424130000|2022-06-28 13:48:50|6188|6181|6190|6181|6190|6181|6188|6180|0
1656424140000|2022-06-28 13:49:00|6191|6182|6216|6211|6216|6211|6191|6182|7368
1656424150000|2022-06-28 13:49:10|6218|6214|6209|6202|6220|6215|6209|6202|2490
1656424160000|2022-06-28 13:49:20|6208|6200|6200|6194|6208|6201|6194|6189|2301
1656424170000|2022-06-28 13:49:30|6201|6191|6203|6195|6203|6196|6192|6185|14458
1656424180000|2022-06-28 13:49:40|6205|6196|6212|6205|6214|6206|6204|6196|4550
1656424190000|2022-06-28 13:49:50|6214|6206|6222|6217|6225|6217|6214|6206|3359
1656424200000|2022-06-28 13:50:00|6224|6218|6225|6220|6227|6225|6220|6217|8867
1656424210000|2022-06-28 13:50:10|6220|6213|6228|6220|6228|6221|6218|6213|6250
1656424220000|2022-06-28 13:50:20|6227|6223|6222|6215|6232|6226|6221|6214|13061
1656424230000|2022-06-28 13:50:30|6219|6214|6226|6220|6227|6221|6215|6207|3050
1656424240000|2022-06-28 13:50:40|6227|6219|6222|6218|6227|6220|6221|6215|4000
1656424250000|2022-06-28 13:50:50|6219|6219|6217|6212|6230|6225|6213|6210|4283
1656424260000|2022-06-28 13:51:00|6216|6211|6211|6204|6216|6212|6203|6200|11000
1656424270000|2022-06-28 13:51:10|6209|6202|6212|6206|6212|6206|6203|6200|4550
1656424280000|2022-06-28 13:51:20|6213|6204|6220|6214|6220|6214|6212|6204|575
1656424290000|2022-06-28 13:51:30|6225|6217|6224|6219|6228|6225|6224|6217|2217
1656424300000|2022-06-28 13:51:40|6223|6218|6217|6212|6223|6218|6217|6212|1000
1656424310000|2022-06-28 13:51:50|6219|6213|6226|6221|6228|6221|6219|6213|2000
1656424320000|2022-06-28 13:52:00|6230|6222|6220|6212|6233|6228|6217|6212|2400
1656424330000|2022-06-28 13:52:10|6221|6213|6223|6216|6223|6216|6220|6213|100
1656424340000|2022-06-28 13:52:20|6224|6218|6218|6215|6225|6218|6217|6215|500
1656424350000|2022-06-28 13:52:30|6219|6216|6224|6219|6226|6220|6219|6216|1046
1656424360000|2022-06-28 13:52:40|6223|6216|6221|6216|6223|6216|6220|6216|450
1656424370000|2022-06-28 13:52:50|6220|6218|6218|6212|6224|6218|6216|6210|22300
1656424380000|2022-06-28 13:53:00|6214|6209|6220|6212|6220|6212|6210|6203|600
1656424390000|2022-06-28 13:53:10|6217|6211|6210|6206|6217|6211|6209|6203|4513
1656424400000|2022-06-28 13:53:20|6215|6205|6217|6211|6218|6211|6213|6205|2914
1656424410000|2022-06-28 13:53:30|6216|6210|6215|6208|6217|6211|6211|6206|300
1656424420000|2022-06-28 13:53:40|6213|6207|6213|6208|6215|6209|6212|6206|200
1656424430000|2022-06-28 13:53:50|6216|6207|6221|6216|6224|6220|6216|6207|6328
1656424440000|2022-06-28 13:54:00|6222|6215|6221|6216|6222|6218|6216|6215|766
1656424450000|2022-06-28 13:54:10|6220|6215|6225|6220|6225|6221|6215|6208|1863
1656424460000|2022-06-28 13:54:20|6224|6221|6224|6220|6224|6221|6224|6220|800
1656424470000|2022-06-28 13:54:30|6225|6222|6233|6229|6234|6229|6225|6221|2197
1656424480000|2022-06-28 13:54:40|6234|6228|6248|6243|6248|6243|6234|6228|10874
1656424490000|2022-06-28 13:54:50|6247|6242|6246|6240|6250|6247|6244|6240|6623
1656424500000|2022-06-28 13:55:00|6247|6239|6238|6233|6247|6239|6236|6231|3795
1656424510000|2022-06-28 13:55:10|6237|6234|6227|6221|6238|6234|6224|6220|3500
1656424520000|2022-06-28 13:55:20|6226|6220|6222|6216|6226|6220|6219|6214|6600
1656424530000|2022-06-28 13:55:30|6221|6215|6215|6212|6223|6220|6214|6210|7300
1656424540000|2022-06-28 13:55:40|6219|6213|6218|6213|6224|6218|6218|6213|600
1656424550000|2022-06-28 13:55:50|6217|6214|6220|6215|6221|6218|6217|6213|2050
1656424560000|2022-06-28 13:56:00|6221|6216|6213|6208|6221|6216|6212|6207|1200
1656424570000|2022-06-28 13:56:10|6212|6207|6204|6199|6212|6207|6196|6191|10445
1656424580000|2022-06-28 13:56:20|6203|6198|6214|6209|6214|6209|6199|6194|2275
1656424590000|2022-06-28 13:56:30|6216|6210|6209|6204|6218|6214|6209|6204|5600
1656424600000|2022-06-28 13:56:40|6211|6200|6201|6197|6211|6201|6201|6196|3522
1656424610000|2022-06-28 13:56:50|6203|6198|6204|6200|6206|6201|6201|6198|400
1656424620000|2022-06-28 13:57:00|6207|6198|6203|6198|6207|6202|6200|6198|2860
1656424630000|2022-06-28 13:57:10|6204|6199|6204|6199|6205|6199|6203|6198|0
1656424640000|2022-06-28 13:57:20|6203|6200|6200|6194|6203|6200|6197|6192|6261
1656424650000|2022-06-28 13:57:30|6199|6195|6200|6195|6204|6199|6198|6193|1700
1656424660000|2022-06-28 13:57:40|6202|6196|6202|6198|6204|6198|6200|6196|200
1656424670000|2022-06-28 13:57:50|6205|6199|6209|6203|6210|6204|6201|6198|0
1656424680000|2022-06-28 13:58:00|6210|6204|6202|6199|6210|6204|6201|6194|200
1656424690000|2022-06-28 13:58:10|6204|6200|6206|6202|6207|6202|6204|6200|2600
1656424700000|2022-06-28 13:58:20|6205|6201|6201|6195|6205|6202|6201|6195|2055
1656424710000|2022-06-28 13:58:30|6200|6194|6183|6179|6200|6194|6183|6179|3920
1656424720000|2022-06-28 13:58:40|6182|6181|6182|6178|6186|6181|6182|6178|2525
1656424730000|2022-06-28 13:58:50|6184|6179|6189|6183|6191|6185|6184|6179|800
1656424740000|2022-06-28 13:59:00|6190|6184|6203|6198|6204|6199|6190|6184|3555
1656424750000|2022-06-28 13:59:10|6202|6197|6210|6205|6213|6211|6202|6197|1806
1656424760000|2022-06-28 13:59:20|6208|6204|6204|6200|6208|6204|6204|6198|1070
1656424770000|2022-06-28 13:59:30|6200|6199|6201|6195|6203|6199|6199|6194|800
1656424780000|2022-06-28 13:59:40|6202|6197|6202|6198|6202|6199|6201|6194|2360
1656424790000|2022-06-28 13:59:50|6203|6197|6198|6189|6203|6197|6198|6189|100
1656424800000|2022-06-28 14:00:00|6197|6188|6199|6196|6199|6196|6196|6187|0
1656424810000|2022-06-28 14:00:10|6200|6198|6212|6206|6216|6211|6200|6197|1650
1656424820000|2022-06-28 14:00:20|6211|6207|6213|6207|6217|6212|6210|6206|1700
1656424830000|2022-06-28 14:00:30|6211|6206|6209|6205|6213|6207|6205|6200|1975
1656424840000|2022-06-28 14:00:40|6206|6204|6222|6216|6222|6216|6201|6196|2058
1656424850000|2022-06-28 14:00:50|6223|6218|6225|6218|6226|6219|6216|6212|1000
1656424860000|2022-06-28 14:01:00|6224|6219|6217|6213|6224|6219|6217|6213|1200
1656424870000|2022-06-28 14:01:10|6218|6214|6218|6214|6218|6215|6213|6207|1700
1656424880000|2022-06-28 14:01:20|6222|6215|6230|6225|6230|6226|6222|6215|1000
1656424890000|2022-06-28 14:01:30|6228|6224|6221|6213|6229|6224|6220|6213|2714
1656424900000|2022-06-28 14:01:40|6219|6211|6211|6205|6219|6211|6211|6205|725
1656424910000|2022-06-28 14:01:50|6209|6201|6207|6204|6209|6204|6204|6199|1061
1656424920000|2022-06-28 14:02:00|6205|6199|6193|6188|6207|6203|6190|6188|4417
1656424930000|2022-06-28 14:02:10|6192|6185|6192|6187|6194|6190|6188|6184|2509
1656424940000|2022-06-28 14:02:20|6191|6185|6180|6175|6191|6185|6178|6172|3104
1656424950000|2022-06-28 14:02:30|6182|6174|6167|6164|6183|6177|6167|6164|5474
1656424960000|2022-06-28 14:02:40|6168|6165|6165|6160|6169|6165|6164|6157|2200
1656424970000|2022-06-28 14:02:50|6166|6161|6168|6163|6176|6170|6166|6161|1600
1656424980000|2022-06-28 14:03:00|6167|6161|6152|6149|6167|6161|6152|6147|4435
1656424990000|2022-06-28 14:03:10|6151|6146|6147|6142|6154|6150|6147|6142|2410
1656425000000|2022-06-28 14:03:20|6146|6141|6153|6148|6154|6149|6144|6141|6037
1656425010000|2022-06-28 14:03:30|6149|6146|6143|6138|6151|6146|6142|6138|2740
1656425020000|2022-06-28 14:03:40|6142|6135|6142|6137|6142|6139|6136|6132|1900
1656425030000|2022-06-28 14:03:50|6141|6138|6141|6136|6143|6140|6135|6130|5354
1656425040000|2022-06-28 14:04:00|6143|6133|6139|6135|6143|6136|6134|6130|3080
1656425050000|2022-06-28 14:04:10|6142|6138|6145|6138|6145|6140|6139|6134|1500
1656425060000|2022-06-28 14:04:20|6147|6139|6150|6147|6153|6148|6146|6139|4716
1656425070000|2022-06-28 14:04:30|6152|6148|6149|6144|6157|6149|6144|6138|2236
1656425080000|2022-06-28 14:04:40|6148|6145|6153|6148|6154|6149|6147|6144|300
1656425090000|2022-06-28 14:04:50|6152|6147|6149|6146|6153|6148|6149|6146|400
1656425100000|2022-06-28 14:05:00|6151|6147|6152|6148|6153|6150|6150|6147|1600
1656425110000|2022-06-28 14:05:10|6151|6147|6146|6141|6153|6148|6145|6141|1043
1656425120000|2022-06-28 14:05:20|6145|6142|6148|6144|6148|6145|6143|6138|1915
1656425130000|2022-06-28 14:05:30|6149|6146|6149|6145|6150|6149|6148|6145|1700
1656425140000|2022-06-28 14:05:40|6147|6144|6146|6143|6150|6145|6145|6141|2300
1656425150000|2022-06-28 14:05:50|6148|6144|6150|6147|6150|6148|6147|6143|800
1656425160000|2022-06-28 14:06:00|6149|6146|6148|6143|6150|6147|6145|6140|6400
1656425170000|2022-06-28 14:06:10|6147|6141|6140|6135|6147|6141|6138|6133|3788
1656425180000|2022-06-28 14:06:20|6139|6133|6138|6134|6139|6136|6133|6129|8300
1656425190000|2022-06-28 14:06:30|6136|6135|6136|6132|6136|6135|6130|6126|2894
1656425200000|2022-06-28 14:06:40|6135|6131|6130|6126|6136|6131|6130|6126|5400
1656425210000|2022-06-28 14:06:50|6129|6125|6127|6123|6129|6125|6127|6123|2053
1656425220000|2022-06-28 14:07:00|6125|6122|6117|6113|6125|6122|6113|6109|12704
1656425230000|2022-06-28 14:07:10|6116|6112|6107|6105|6116|6112|6107|6102|12604
1656425240000|2022-06-28 14:07:20|6111|6106|6111|6107|6113|6110|6107|6105|4350
1656425250000|2022-06-28 14:07:30|6110|6108|6110|6107|6111|6108|6108|6107|800
1656425260000|2022-06-28 14:07:40|6109|6105|6110|6106|6110|6108|6108|6105|1687
1656425270000|2022-06-28 14:07:50|6111|6107|6114|6111|6114|6112|6111|6107|1100
1656425280000|2022-06-28 14:08:00|6113|6110|6114|6110|6114|6110|6111|6106|2878
1656425290000|2022-06-28 14:08:10|6113|6111|6125|6121|6128|6122|6113|6110|8006
1656425300000|2022-06-28 14:08:20|6124|6119|6125|6122|6129|6126|6124|6119|3200
1656425310000|2022-06-28 14:08:30|6129|6123|6127|6121|6133|6128|6126|6121|4121
1656425320000|2022-06-28 14:08:40|6126|6122|6130|6127|6130|6128|6124|6120|1275
1656425330000|2022-06-28 14:08:50|6134|6128|6130|6126|6134|6128|6129|6125|1000
1656425340000|2022-06-28 14:09:00|6128|6124|6128|6124|6131|6126|6126|6120|1500
1656425350000|2022-06-28 14:09:10|6131|6127|6137|6134|6138|6135|6131|6127|6050
1656425360000|2022-06-28 14:09:20|6136|6133|6139|6134|6139|6138|6132|6126|6812
1656425370000|2022-06-28 14:09:30|6140|6135|6141|6135|6144|6140|6138|6135|1900
1656425380000|2022-06-28 14:09:40|6140|6136|6134|6129|6142|6137|6131|6128|1300
1656425390000|2022-06-28 14:09:50|6133|6130|6140|6135|6142|6137|6133|6130|406
1656425400000|2022-06-28 14:10:00|6141|6136|6143|6140|6145|6140|6136|6134|1160
1656425410000|2022-06-28 14:10:10|6144|6138|6138|6134|6145|6138|6138|6134|2393
1656425420000|2022-06-28 14:10:20|6137|6135|6139|6135|6141|6136|6136|6134|593
1656425430000|2022-06-28 14:10:30|6140|6134|6137|6130|6140|6134|6134|6129|2058
1656425440000|2022-06-28 14:10:40|6136|6131|6140|6136|6141|6137|6136|6131|300
1656425450000|2022-06-28 14:10:50|6141|6137|6148|6143|6149|6144|6141|6137|210
1656425460000|2022-06-28 14:11:00|6147|6145|6151|6147|6156|6151|6147|6145|3922
1656425470000|2022-06-28 14:11:10|6150|6149|6157|6153|6158|6154|6150|6149|1100
1656425480000|2022-06-28 14:11:20|6158|6154|6162|6157|6163|6159|6157|6154|600
1656425490000|2022-06-28 14:11:30|6161|6158|6171|6167|6173|6170|6161|6157|3350
1656425500000|2022-06-28 14:11:40|6172|6169|6178|6176|6178|6176|6172|6169|1475
1656425510000|2022-06-28 14:11:50|6179|6175|6185|6182|6190|6185|6179|6175|2550
1656425520000|2022-06-28 14:12:00|6186|6181|6189|6185|6192|6187|6184|6181|3837
1656425530000|2022-06-28 14:12:10|6190|6186|6198|6192|6199|6193|6189|6186|3257
1656425540000|2022-06-28 14:12:20|6194|6193|6197|6193|6199|6196|6194|6190|2050
1656425550000|2022-06-28 14:12:30|6196|6190|6193|6191|6197|6193|6193|6190|1580
1656425560000|2022-06-28 14:12:40|6195|6192|6208|6203|6208|6205|6195|6191|22577
1656425570000|2022-06-28 14:12:50|6207|6204|6219|6216|6219|6216|6204|6202|10556
1656425580000|2022-06-28 14:13:00|6218|6217|6216|6213|6219|6217|6215|6211|6103
1656425590000|2022-06-28 14:13:10|6217|6214|6220|6216|6220|6218|6216|6214|6052
1656425600000|2022-06-28 14:13:20|6219|6217|6225|6221|6225|6222|6216|6213|4269
1656425610000|2022-06-28 14:13:30|6226|6222|6221|6216|6227|6223|6220|6216|6743
1656425620000|2022-06-28 14:13:40|6220|6217|6219|6213|6224|6218|6219|6213|2025
1656425630000|2022-06-28 14:13:50|6216|6212|6240|6236|6240|6237|6216|6212|44279
1656425640000|2022-06-28 14:14:00|6239|6238|6241|6236|6248|6245|6238|6235|4210
1656425650000|2022-06-28 14:14:10|6243|6237|6247|6245|6250|6246|6237|6233|20471
1656425660000|2022-06-28 14:14:20|6249|6244|6246|6242|6255|6251|6244|6241|12793
1656425670000|2022-06-28 14:14:30|6247|6244|6246|6242|6248|6244|6243|6239|7075
1656425680000|2022-06-28 14:14:40|6247|6244|6264|6260|6268|6264|6247|6244|16967
1656425690000|2022-06-28 14:14:50|6267|6261|6273|6270|6273|6270|6264|6260|10390
1656425700000|2022-06-28 14:15:00|6274|6272|6276|6272|6276|6275|6269|6267|15810
1656425710000|2022-06-28 14:15:10|6277|6273|6276|6273|6280|6277|6272|6269|4770
1656425720000|2022-06-28 14:15:20|6277|6274|6277|6274|6280|6275|6275|6273|5525
1656425730000|2022-06-28 14:15:30|6278|6276|6285|6282|6288|6284|6278|6274|7000
1656425740000|2022-06-28 14:15:40|6286|6283|6295|6291|6295|6291|6286|6282|6782
1656425750000|2022-06-28 14:15:50|6294|6289|6287|6283|6294|6289|6284|6279|15680
1656425760000|2022-06-28 14:16:00|6288|6284|6298|6294|6299|6296|6288|6283|10547
1656425770000|2022-06-28 14:16:10|6297|6293|6277|6273|6297|6293|6275|6273|11881
1656425780000|2022-06-28 14:16:20|6275|6272|6269|6265|6275|6272|6268|6265|8051
1656425790000|2022-06-28 14:16:30|6270|6267|6271|6268|6277|6273|6268|6265|6433
1656425800000|2022-06-28 14:16:40|6267|6266|6268|6264|6274|6269|6267|6263|3582
1656425810000|2022-06-28 14:16:50|6266|6263|6257|6254|6266|6263|6257|6252|5923
1656425820000|2022-06-28 14:17:00|6255|6253|6262|6257|6263|6258|6253|6250|4574
1656425830000|2022-06-28 14:17:10|6261|6254|6264|6258|6264|6259|6255|6251|5427
1656425840000|2022-06-28 14:17:20|6262|6256|6259|6255|6264|6259|6257|6253|3800
1656425850000|2022-06-28 14:17:30|6260|6256|6260|6256|6261|6257|6256|6252|300
1656425860000|2022-06-28 14:17:40|6261|6257|6267|6264|6271|6266|6261|6257|4925
1656425870000|2022-06-28 14:17:50|6266|6263|6263|6259|6266|6263|6261|6257|1132
1656425880000|2022-06-28 14:18:00|6264|6260|6268|6263|6268|6263|6261|6258|2300
1656425890000|2022-06-28 14:18:10|6267|6264|6262|6258|6267|6265|6261|6258|1231
1656425900000|2022-06-28 14:18:20|6261|6255|6259|6253|6262|6257|6257|6252|1500
1656425910000|2022-06-28 14:18:30|6258|6254|6260|6255|6260|6255|6252|6250|2345
1656425920000|2022-06-28 14:18:40|6259|6256|6262|6258|6265|6261|6259|6255|700
1656425930000|2022-06-28 14:18:50|6261|6257|6260|6257|6262|6259|6259|6257|1500
1656425940000|2022-06-28 14:19:00|6261|6260|6260|6256|6262|6260|6259|6255|1400
1656425950000|2022-06-28 14:19:10|6261|6259|6262|6259|6268|6264|6261|6258|8036
1656425960000|2022-06-28 14:19:20|6264|6260|6266|6261|6267|6261|6262|6260|1900
1656425970000|2022-06-28 14:19:30|6265|6260|6258|6253|6265|6260|6256|6251|4607
1656425980000|2022-06-28 14:19:40|6259|6252|6244|6238|6259|6254|6244|6238|7353
1656425990000|2022-06-28 14:19:50|6243|6240|6238|6235|6244|6240|6237|6234|1610
1656426000000|2022-06-28 14:20:00|6237|6234|6237|6233|6237|6234|6229|6225|10989
1656426010000|2022-06-28 14:20:10|6236|6234|6242|6239|6242|6239|6235|6233|872
1656426020000|2022-06-28 14:20:20|6243|6240|6237|6234|6245|6242|6237|6234|5522
1656426030000|2022-06-28 14:20:30|6239|6235|6235|6231|6242|6238|6235|6231|1050
1656426040000|2022-06-28 14:20:40|6236|6232|6238|6233|6239|6235|6233|6229|2017
1656426050000|2022-06-28 14:20:50|6235|6231|6232|6227|6235|6232|6231|6226|3728
1656426060000|2022-06-28 14:21:00|6231|6228|6218|6215|6232|6228|6218|6215|4840
1656426070000|2022-06-28 14:21:10|6216|6214|6213|6208|6216|6214|6209|6203|5554
1656426080000|2022-06-28 14:21:20|6215|6210|6211|6208|6216|6211|6209|6207|1368
1656426090000|2022-06-28 14:21:30|6210|6207|6204|6199|6210|6207|6202|6196|11729
1656426100000|2022-06-28 14:21:40|6203|6200|6204|6202|6205|6202|6202|6199|2032
1656426110000|2022-06-28 14:21:50|6203|6200|6206|6204|6206|6204|6203|6200|400
1656426120000|2022-06-28 14:22:00|6209|6205|6210|6207|6216|6209|6206|6203|5875
1656426130000|2022-06-28 14:22:10|6211|6208|6215|6210|6217|6212|6211|6207|400
1656426140000|2022-06-28 14:22:20|6214|6209|6211|6206|6214|6209|6210|6206|1550
1656426150000|2022-06-28 14:22:30|6210|6208|6220|6216|6222|6219|6210|6208|3150
1656426160000|2022-06-28 14:22:40|6224|6218|6217|6214|6225|6218|6217|6214|1600
1656426170000|2022-06-28 14:22:50|6216|6213|6216|6213|6217|6216|6215|6211|900
1656426180000|2022-06-28 14:23:00|6214|6212|6213|6209|6214|6213|6213|6208|6489
1656426190000|2022-06-28 14:23:10|6212|6210|6208|6205|6213|6210|6208|6203|1532
1656426200000|2022-06-28 14:23:20|6209|6206|6205|6202|6214|6210|6204|6202|3450
1656426210000|2022-06-28 14:23:30|6206|6201|6205|6201|6206|6201|6203|6200|1150
1656426220000|2022-06-28 14:23:40|6204|6200|6209|6205|6209|6205|6202|6200|700
1656426230000|2022-06-28 14:23:50|6208|6204|6219|6214|6219|6214|6207|6204|2100
1656426240000|2022-06-28 14:24:00|6218|6213|6223|6219|6224|6219|6214|6212|800
1656426250000|2022-06-28 14:24:10|6222|6218|6228|6224|6230|6224|6222|6218|2950
1656426260000|2022-06-28 14:24:20|6229|6223|6224|6220|6230|6229|6224|6220|6313
1656426270000|2022-06-28 14:24:30|6225|6221|6226|6222|6228|6223|6224|6221|3265
1656426280000|2022-06-28 14:24:40|6228|6225|6230|6228|6230|6228|6228|6225|3150
1656426290000|2022-06-28 14:24:50|6228|6227|6233|6229|6233|6230|6228|6225|2852
1656426300000|2022-06-28 14:25:00|6231|6228|6235|6233|6240|6234|6230|6228|2896
1656426310000|2022-06-28 14:25:10|6236|6234|6244|6238|6244|6238|6236|6234|1100
1656426320000|2022-06-28 14:25:20|6242|6240|6238|6236|6242|6240|6238|6235|2362
1656426330000|2022-06-28 14:25:30|6237|6235|6242|6239|6242|6239|6237|6235|5080
1656426340000|2022-06-28 14:25:40|6243|6240|6249|6246|6250|6246|6242|6240|1150
1656426350000|2022-06-28 14:25:50|6248|6245|6244|6240|6249|6245|6243|6239|2532
1656426360000|2022-06-28 14:26:00|6247|6241|6246|6241|6249|6243|6244|6240|800
1656426370000|2022-06-28 14:26:10|6248|6242|6243|6242|6248|6243|6243|6242|200
1656426380000|2022-06-28 14:26:20|6242|6241|6230|6226|6242|6241|6230|6226|2648
1656426390000|2022-06-28 14:26:30|6229|6227|6240|6235|6240|6236|6229|6227|2090
1656426400000|2022-06-28 14:26:40|6239|6234|6245|6243|6246|6243|6239|6234|800
1656426410000|2022-06-28 14:26:50|6247|6240|6253|6250|6254|6250|6245|6240|2045
1656426420000|2022-06-28 14:27:00|6251|6249|6254|6251|6257|6252|6250|6245|3700
1656426430000|2022-06-28 14:27:10|6255|6252|6253|6251|6260|6256|6253|6251|3721
1656426440000|2022-06-28 14:27:20|6255|6252|6258|6253|6258|6253|6255|6252|850
1656426450000|2022-06-28 14:27:30|6259|6254|6256|6252|6260|6258|6256|6251|1200
1656426460000|2022-06-28 14:27:40|6255|6249|6255|6250|6256|6250|6251|6247|1200
1656426470000|2022-06-28 14:27:50|6257|6252|6255|6252|6257|6252|6253|6250|100
1656426480000|2022-06-28 14:28:00|6256|6251|6256|6252|6260|6256|6255|6251|2500
1656426490000|2022-06-28 14:28:10|6255|6251|6254|6251|6256|6251|6254|6251|700
1656426500000|2022-06-28 14:28:20|6257|6252|6252|6249|6257|6253|6252|6249|900
1656426510000|2022-06-28 14:28:30|6251|6250|6259|6255|6260|6258|6248|6245|5273
1656426520000|2022-06-28 14:28:40|6260|6256|6260|6257|6264|6261|6260|6256|4313
1656426530000|2022-06-28 14:28:50|6259|6256|6259|6255|6260|6256|6258|6255|924
1656426540000|2022-06-28 14:29:00|6260|6256|6258|6254|6260|6256|6255|6252|1741
1656426550000|2022-06-28 14:29:10|6260|6255|6260|6257|6260|6258|6260|6255|400
1656426560000|2022-06-28 14:29:20|6264|6258|6258|6254|6264|6260|6258|6254|3250
1656426570000|2022-06-28 14:29:30|6257|6252|6254|6250|6257|6252|6252|6248|1500
1656426580000|2022-06-28 14:29:40|6257|6249|6257|6253|6257|6255|6256|6249|1000
1656426590000|2022-06-28 14:29:50|6256|6254|6253|6249|6256|6254|6253|6249|900
1656426600000|2022-06-28 14:30:00|6252|6245|6245|6241|6252|6245|6239|6235|3238
1656426610000|2022-06-28 14:30:10|6244|6240|6233|6228|6248|6244|6232|6228|1500
1656426620000|2022-06-28 14:30:20|6232|6229|6227|6223|6236|6231|6226|6221|6230
1656426630000|2022-06-28 14:30:30|6226|6221|6230|6226|6230|6226|6226|6221|790
1656426640000|2022-06-28 14:30:40|6233|6227|6228|6225|6233|6230|6225|6220|4725
1656426650000|2022-06-28 14:30:50|6227|6226|6226|6222|6228|6226|6223|6220|2321
1656426660000|2022-06-28 14:31:00|6225|6220|6219|6215|6225|6220|6218|6215|4505
1656426670000|2022-06-28 14:31:10|6220|6218|6223|6221|6223|6221|6219|6215|700
1656426680000|2022-06-28 14:31:20|6222|6219|6223|6219|6224|6221|6222|6219|700
1656426690000|2022-06-28 14:31:30|6222|6220|6222|6219|6224|6220|6221|6219|200
1656426700000|2022-06-28 14:31:40|6223|6220|6231|6228|6232|6229|6223|6220|6500
1656426710000|2022-06-28 14:31:50|6232|6229|6224|6219|6235|6230|6224|6219|2686
1656426720000|2022-06-28 14:32:00|6223|6218|6216|6212|6223|6218|6216|6212|500
1656426730000|2022-06-28 14:32:10|6217|6213|6217|6215|6218|6215|6215|6212|1625
1656426740000|2022-06-28 14:32:20|6218|6216|6223|6219|6224|6219|6218|6216|1309
1656426750000|2022-06-28 14:32:30|6224|6220|6232|6225|6232|6226|6223|6219|1200
1656426760000|2022-06-28 14:32:40|6231|6226|6231|6226|6231|6228|6229|6225|300
1656426770000|2022-06-28 14:32:50|6232|6227|6234|6232|6234|6232|6232|6227|3228
1656426780000|2022-06-28 14:33:00|6238|6231|6242|6238|6242|6240|6237|6231|1200
1656426790000|2022-06-28 14:33:10|6244|6239|6244|6239|6245|6242|6241|6237|1550
1656426800000|2022-06-28 14:33:20|6245|6240|6247|6243|6249|6247|6245|6240|2776
1656426810000|2022-06-28 14:33:30|6246|6241|6246|6243|6246|6243|6242|6239|3279
1656426820000|2022-06-28 14:33:40|6250|6244|6248|6244|6250|6247|6245|6242|2003
1656426830000|2022-06-28 14:33:50|6250|6247|6249|6246|6250|6247|6248|6244|2113
1656426840000|2022-06-28 14:34:00|6251|6249|6253|6250|6257|6251|6250|6246|6411
1656426850000|2022-06-28 14:34:10|6254|6249|6256|6252|6259|6257|6254|6249|9460
1656426860000|2022-06-28 14:34:20|6258|6253|6260|6255|6260|6256|6256|6253|950
1656426870000|2022-06-28 14:34:30|6259|6256|6259|6257|6265|6262|6258|6256|3200
1656426880000|2022-06-28 14:34:40|6260|6253|6262|6256|6263|6257|6258|6253|700
1656426890000|2022-06-28 14:34:50|6258|6257|6258|6255|6262|6257|6258|6255|1100
1656426900000|2022-06-28 14:35:00|6257|6252|6250|6246|6258|6253|6248|6245|4600
1656426910000|2022-06-28 14:35:10|6249|6245|6251|6248|6252|6250|6249|6245|200
1656426920000|2022-06-28 14:35:20|6248|6244|6251|6246|6252|6247|6248|6244|1300
1656426930000|2022-06-28 14:35:30|6250|6247|6262|6258|6264|6260|6250|6246|3305
1656426940000|2022-06-28 14:35:40|6261|6259|6270|6267|6270|6268|6261|6259|4550
1656426950000|2022-06-28 14:35:50|6272|6268|6281|6277|6281|6277|6272|6267|6404
1656426960000|2022-06-28 14:36:00|6284|6278|6281|6278|6284|6282|6280|6274|3118
1656426970000|2022-06-28 14:36:10|6282|6280|6276|6272|6285|6283|6276|6272|2149
1656426980000|2022-06-28 14:36:20|6277|6273|6278|6274|6279|6274|6277|6273|7209
1656426990000|2022-06-28 14:36:30|6277|6275|6274|6270|6278|6275|6271|6268|3421
1656427000000|2022-06-28 14:36:40|6273|6269|6262|6259|6275|6271|6262|6259|2100
1656427010000|2022-06-28 14:36:50|6263|6256|6257|6254|6263|6256|6256|6254|2080
1656427020000|2022-06-28 14:37:00|6258|6252|6259|6257|6259|6257|6257|6252|2200
1656427030000|2022-06-28 14:37:10|6260|6259|6260|6255|6261|6259|6258|6254|1100
1656427040000|2022-06-28 14:37:20|6259|6254|6249|6246|6259|6254|6249|6244|1400
1656427050000|2022-06-28 14:37:30|6251|6247|6253|6248|6253|6248|6251|6247|500
1656427060000|2022-06-28 14:37:40|6252|6247|6249|6244|6253|6247|6246|6244|5247
1656427070000|2022-06-28 14:37:50|6250|6246|6250|6247|6251|6248|6249|6246|2773
1656427080000|2022-06-28 14:38:00|6252|6248|6249|6246|6252|6248|6248|6246|1332
1656427090000|2022-06-28 14:38:10|6252|6249|6260|6257|6260|6257|6252|6248|100
1656427100000|2022-06-28 14:38:20|6259|6255|6262|6259|6262|6260|6259|6255|1300
1656427110000|2022-06-28 14:38:30|6267|6260|6261|6257|6267|6262|6259|6255|4292
1656427120000|2022-06-28 14:38:40|6262|6256|6257|6253|6263|6259|6256|6251|808
1656427130000|2022-06-28 14:38:50|6258|6254|6263|6258|6265|6261|6258|6254|400
1656427140000|2022-06-28 14:39:00|6261|6259|6267|6264|6267|6264|6261|6259|1708
1656427150000|2022-06-28 14:39:10|6266|6263|6267|6263|6267|6264|6264|6261|2150
1656427160000|2022-06-28 14:39:20|6266|6264|6263|6259|6267|6264|6261|6257|2125
1656427170000|2022-06-28 14:39:30|6262|6257|6262|6260|6264|6260|6259|6257|2800
1656427180000|2022-06-28 14:39:40|6264|6258|6263|6259|6267|6264|6260|6258|2926
1656427190000|2022-06-28 14:39:50|6265|6260|6265|6261|6267|6263|6264|6259|1900
1656427200000|2022-06-28 14:40:00|6264|6257|6259|6256|6265|6258|6257|6256|2743
1656427210000|2022-06-28 14:40:10|6258|6257|6255|6254|6259|6257|6255|6254|1917
1656427220000|2022-06-28 14:40:20|6254|6251|6250|6246|6255|6252|6250|6246|1688
1656427230000|2022-06-28 14:40:30|6249|6245|6249|6245|6251|6248|6248|6245|435
1656427240000|2022-06-28 14:40:40|6248|6246|6249|6244|6252|6249|6248|6244|1600
1656427250000|2022-06-28 14:40:50|6246|6243|6242|6237|6248|6244|6241|6237|2635
1656427260000|2022-06-28 14:41:00|6243|6239|6236|6234|6243|6239|6236|6234|16012
1656427270000|2022-06-28 14:41:10|6237|6236|6237|6236|6238|6236|6237|6236|3238
1656427280000|2022-06-28 14:41:20|6240|6237|6237|6235|6240|6237|6237|6235|3888
1656427290000|2022-06-28 14:41:30|6238|6236|6247|6243|6247|6243|6236|6232|3075
1656427300000|2022-06-28 14:41:40|6246|6241|6245|6243|6247|6245|6244|6241|5274
1656427310000|2022-06-28 14:41:50|6244|6242|6239|6235|6244|6242|6238|6234|2800
1656427320000|2022-06-28 14:42:00|6238|6236|6234|6230|6238|6236|6230|6227|4176
1656427330000|2022-06-28 14:42:10|6235|6231|6228|6224|6236|6231|6228|6224|1543
1656427340000|2022-06-28 14:42:20|6227|6223|6221|6216|6227|6223|6220|6216|1750
1656427350000|2022-06-28 14:42:30|6220|6215|6213|6210|6220|6215|6213|6210|2681
1656427360000|2022-06-28 14:42:40|6212|6208|6212|6208|6212|6209|6211|6208|2000
1656427370000|2022-06-28 14:42:50|6213|6210|6227|6223|6228|6223|6213|6210|1640
1656427380000|2022-06-28 14:43:00|6229|6225|6229|6225|6229|6226|6226|6223|720
1656427390000|2022-06-28 14:43:10|6233|6226|6231|6226|6233|6229|6230|6226|2440
1656427400000|2022-06-28 14:43:20|6230|6227|6232|6228|6232|6229|6230|6226|900
1656427410000|2022-06-28 14:43:30|6235|6229|6240|6236|6240|6238|6235|6229|2998
1656427420000|2022-06-28 14:43:40|6238|6237|6235|6229|6239|6238|6235|6229|1300
1656427430000|2022-06-28 14:43:50|6234|6230|6224|6221|6234|6230|6224|6220|2095
1656427440000|2022-06-28 14:44:00|6225|6222|6238|6233|6238|6234|6224|6221|1400
1656427450000|2022-06-28 14:44:10|6236|6232|6237|6232|6237|6232|6233|6229|1700
1656427460000|2022-06-28 14:44:20|6238|6233|6239|6235|6240|6235|6233|6229|1086
1656427470000|2022-06-28 14:44:30|6240|6236|6240|6236|6240|6237|6238|6234|1900
1656427480000|2022-06-28 14:44:40|6243|6237|6244|6240|6245|6242|6241|6237|2400
1656427490000|2022-06-28 14:44:50|6245|6239|6246|6242|6247|6242|6244|6239|800
1656427500000|2022-06-28 14:45:00|6245|6241|6237|6232|6245|6241|6235|6232|2628
1656427510000|2022-06-28 14:45:10|6239|6234|6236|6232|6239|6235|6234|6231|500
1656427520000|2022-06-28 14:45:20|6235|6231|6234|6230|6236|6232|6232|6227|200
1656427530000|2022-06-28 14:45:30|6233|6228|6239|6236|6239|6236|6231|6228|2698
1656427540000|2022-06-28 14:45:40|6242|6238|6242|6239|6243|6241|6240|6238|4260
1656427550000|2022-06-28 14:45:50|6243|6242|6244|6238|6246|6242|6237|6233|2947
1656427560000|2022-06-28 14:46:00|6241|6237|6240|6237|6243|6239|6240|6237|1200
1656427570000|2022-06-28 14:46:10|6241|6236|6237|6234|6241|6236|6235|6232|1139
1656427580000|2022-06-28 14:46:20|6236||6237||6237||6236||400
1656427590000|2022-06-28 14:46:30|6236|6232|6228|6223|6237|6232|6228|6223|900
1656427600000|2022-06-28 14:46:40|6227|6224|6219|6215|6227|6224|6219|6215|1070
1656427610000|2022-06-28 14:46:50|6218|6216|6213|6209|6219|6216|6211|6207|2239
1656427620000|2022-06-28 14:47:00|6212|6206|6206|6202|6212|6206|6206|6201|7650
1656427630000|2022-06-28 14:47:10|6208|6205|6212|6208|6213|6209|6206|6204|1100
1656427640000|2022-06-28 14:47:20|6214|6209|6216|6211|6216|6213|6213|6209|920
1656427650000|2022-06-28 14:47:30|6215|6210|6204|6200|6215|6211|6202|6197|5140
1656427660000|2022-06-28 14:47:40|6203|6199|6205|6201|6205|6201|6203|6198|3000
1656427670000|2022-06-28 14:47:50|6204|6200|6204|6200|6205|6202|6203|6200|308
1656427680000|2022-06-28 14:48:00|6202|6198|6203|6199|6204|6202|6200|6198|2262
1656427690000|2022-06-28 14:48:10|6204|6201|6212|6208|6212|6208|6204|6201|1937
1656427700000|2022-06-28 14:48:20|6211|6209|6210|6206|6212|6210|6208|6203|600
1656427710000|2022-06-28 14:48:30|6212|6205|6213|6209|6215|6211|6209|6205|1895
1656427720000|2022-06-28 14:48:40|6212|6208|6210|6208|6213|6208|6210|6208|534
1656427730000|2022-06-28 14:48:50|6211|6209|6219|6216|6219|6217|6211|6209|2347
1656427740000|2022-06-28 14:49:00|6218|6215|6219|6215|6224|6220|6217|6215|4448
1656427750000|2022-06-28 14:49:10|6220|6216|6222|6218|6223|6218|6220|6216|1792
1656427760000|2022-06-28 14:49:20|6227|6219|6228|6225|6229|6226|6227|6219|924
1656427770000|2022-06-28 14:49:30|6227|6222|6225|6220|6227|6225|6224|6219|3293
1656427780000|2022-06-28 14:49:40|6224|6216|6220|6217|6225|6217|6220|6216|341
1656427790000|2022-06-28 14:49:50|6219|6216|6224|6219|6227|6224|6218|6216|1300
1656427800000|2022-06-28 14:50:00|6225|6220|6234|6230|6236|6231|6222|6218|4955
1656427810000|2022-06-28 14:50:10|6233|6229|6233|6228|6234|6230|6229|6225|1000
1656427820000|2022-06-28 14:50:20|6228|6227|6238|6233|6238|6233|6228|6227|2361
1656427830000|2022-06-28 14:50:30|6236|6234|6239|6236|6239|6236|6235|6231|560
1656427840000|2022-06-28 14:50:40|6237|6237|6237|6232|6239|6237|6235|6231|1200
1656427850000|2022-06-28 14:50:50|6236|6231|6236|6231|6236|6233|6234|6231|0
1656427860000|2022-06-28 14:51:00|6239|6232|6238|6233|6239|6235|6234|6231|300
1656427870000|2022-06-28 14:51:10|6237|6234|6240|6236|6240|6237|6237|6233|550
1656427880000|2022-06-28 14:51:20|6239|6232|6238|6235|6239|6237|6236|6231|1100
1656427890000|2022-06-28 14:51:30|6239|6236|6236|6231|6241|6238|6235|6231|2203
1656427900000|2022-06-28 14:51:40|6235|6227|6232|6228|6236|6228|6231|6227|800
1656427910000|2022-06-28 14:51:50|6231|6229|6230|6226|6232|6229|6230|6226|200
1656427920000|2022-06-28 14:52:00|6229|6223|6225|6221|6230|6224|6222|6219|600
1656427930000|2022-06-28 14:52:10|6224|6220|6225|6221|6226|6223|6224|6220|1400
1656427940000|2022-06-28 14:52:20|6224|6222|6224|6221|6225|6222|6223|6221|400
1656427950000|2022-06-28 14:52:30|6223|6223|6238|6234|6239|6235|6223|6223|1844
1656427960000|2022-06-28 14:52:40|6239|6233|6237|6234|6239|6235|6236|6233|700
1656427970000|2022-06-28 14:52:50|6238|6235|6234|6229|6240|6236|6234|6229|1898
1656427980000|2022-06-28 14:53:00|6233|6226|6235|6232|6236|6233|6230|6226|300
1656427990000|2022-06-28 14:53:10|6237|6233|6236|6233|6237|6233|6234|6231|700
1656428000000|2022-06-28 14:53:20|6235|6232|6234|6231|6236|6233|6233|6231|354
1656428010000|2022-06-28 14:53:30|6233|6228|6225|6220|6233|6229|6224|6220|1900
1656428020000|2022-06-28 14:53:40|6224|6217|6220|6216|6225|6218|6220|6216|2205
1656428030000|2022-06-28 14:53:50|6219|6218|6219|6216|6220|6219|6219|6216|911
1656428040000|2022-06-28 14:54:00|6218|6214|6219|6217|6220|6218|6217|6212|820
1656428050000|2022-06-28 14:54:10|6218|6214|6218|6216|6218|6216|6216|6212|955
1656428060000|2022-06-28 14:54:20|6220|6215|6222|6218|6222|6219|6220|6215|1105
1656428070000|2022-06-28 14:54:30|6221|6219|6218|6216|6221|6219|6218|6214|400
1656428080000|2022-06-28 14:54:40|6219|6217|6219|6217|6221|6219|6219|6216|2300
1656428090000|2022-06-28 14:54:50|6218|6215|6218|6215|6218|6216|6218|6215|2142
1656428100000|2022-06-28 14:55:00|6217|6216|6223|6220|6224|6221|6216|6214|20232
1656428110000|2022-06-28 14:55:10|6224|6221|6231|6228|6232|6228|6224|6221|3944
1656428120000|2022-06-28 14:55:20||6229||6228||6229||6228|0
1656428130000|2022-06-28 14:55:30|6230|6227|6228|6224|6230|6227|6228|6223|1427
1656428140000|2022-06-28 14:55:40|6227|6225|6225|6222|6228|6225|6224|6221|1052
1656428150000|2022-06-28 14:55:50|6224|6223|6226|6222|6226|6223|6221|6217|2025
1656428160000|2022-06-28 14:56:00|6225|6221|6230|6226|6230|6226|6225|6221|725
1656428170000|2022-06-28 14:56:10|6228|6223|6224|6221|6230|6224|6224|6220|2097
1656428180000|2022-06-28 14:56:20|6222|6219|6221|6218|6222|6219|6219|6216|600
1656428190000|2022-06-28 14:56:30|6225|6219|6222|6218|6225|6221|6222|6218|200
1656428200000|2022-06-28 14:56:40|6221|6219|6221|6217|6221|6220|6221|6217|700
1656428210000|2022-06-28 14:56:50|6220|6218|6226|6219|6228|6225|6218|6214|1655
1656428220000|2022-06-28 14:57:00|6225|6220|6224|6221|6228|6225|6221|6218|700
1656428230000|2022-06-28 14:57:10|6227|6222|6223|6220|6229|6227|6223|6219|1100
1656428240000|2022-06-28 14:57:20|6222|6221|6225|6222|6225|6222|6222|6220|1000
1656428250000|2022-06-28 14:57:30|6228|6224|6234|6230|6234|6230|6227|6224|502
1656428260000|2022-06-28 14:57:40|6235|6231|6234|6231|6235|6232|6233|6230|500
1656428270000|2022-06-28 14:57:50|6235|6232|6235|6232|6236|6235|6234|6231|3999
1656428280000|2022-06-28 14:58:00|6234|6233|6238|6235|6238|6236|6232|6230|2280
1656428290000|2022-06-28 14:58:10|6237|6233|6237|6233|6238|6234|6236|6231|100
1656428300000|2022-06-28 14:58:20|6238|6234|6238|6236|6241|6237|6237|6234|168
1656428310000|2022-06-28 14:58:30|6239|6232|6236|6233|6240|6236|6235|6232|1720
1656428320000|2022-06-28 14:58:40|6237|6232|6240|6237|6240|6237|6237|6232|1850
1656428330000|2022-06-28 14:58:50|6242|6239|6243|6239|6244|6241|6241|6238|2400
1656428340000|2022-06-28 14:59:00|6242|6240|6246|6242|6248|6245|6242|6238|800
1656428350000|2022-06-28 14:59:10|6245|6243|6244|6240|6247|6243|6243|6240|841
1656428360000|2022-06-28 14:59:20|6245|6241|6241|6238|6245|6241|6240|6238|966
1656428370000|2022-06-28 14:59:30|6240|6236|6244|6240|6244|6240|6238|6235|800
1656428380000|2022-06-28 14:59:40|6245|6239|6245|6242|6246|6242|6245|6239|1200
1656428390000|2022-06-28 14:59:50|6244|6239|6243|6241|6244|6241|6243|6239|1291
1656428400000|2022-06-28 15:00:00|6242|6240|6243|6240|6245|6241|6237|6235|1457
1656428410000|2022-06-28 15:00:10|6244|6239|6241|6238|6246|6243|6241|6238|513
1656428420000|2022-06-28 15:00:20|6239|6236|6241|6238|6244|6240|6235|6233|414
1656428430000|2022-06-28 15:00:30|6240|6237|6238|6234|6240|6238|6235|6232|200
1656428440000|2022-06-28 15:00:40|6237|6235|6238|6235|6239|6235|6237|6233|418
1656428450000|2022-06-28 15:00:50|6237|6232|6248|6245|6248|6245|6235|6232|1000
1656428460000|2022-06-28 15:01:00|6249|6244|6254|6251|6255|6251|6249|6244|1410
1656428470000|2022-06-28 15:01:10|6255|6250|6255|6252|6255|6252|6253|6250|300
1656428480000|2022-06-28 15:01:20|6252|6251|6247|6242|6254|6251|6247|6242|1896
1656428490000|2022-06-28 15:01:30|6246|6238|6238|6234|6246|6239|6237|6234|1787
1656428500000|2022-06-28 15:01:40|6240|6235|6238|6236|6240|6237|6238|6234|813
1656428510000|2022-06-28 15:01:50|6237|6232|6244|6238|6244|6238|6237|6232|600
1656428520000|2022-06-28 15:02:00|6243|6237|6248|6245|6248|6245|6241|6237|100
1656428530000|2022-06-28 15:02:10|6249|6244|6248|6244|6249|6245|6246|6244|1300
1656428540000|2022-06-28 15:02:20|6249|6245|6250|6246|6250|6246|6248|6244|100
1656428550000|2022-06-28 15:02:30|6248|6244|6247|6244|6248|6246|6247|6244|1475
1656428560000|2022-06-28 15:02:40|6250|6245|6255|6252|6255|6254|6250|6245|1652
1656428570000|2022-06-28 15:02:50|6258|6253|6258|6255|6258|6255|6257|6252|3100
1656428580000|2022-06-28 15:03:00|6259|6256|6259|6255|6260|6256|6256|6254|1355
1656428590000|2022-06-28 15:03:10|6260|6254|6257|6252|6260|6254|6253|6249|825
1656428600000|2022-06-28 15:03:20|6256|6253|6257|6254|6259|6254|6256|6253|500
1656428610000|2022-06-28 15:03:30|6260|6256|6268|6265|6269|6265|6260|6255|3479
1656428620000|2022-06-28 15:03:40|6267|6266|6270|6266|6271|6267|6267|6266|1790
1656428630000|2022-06-28 15:03:50|6271|6267|6273|6270|6273|6271|6271|6267|2502
1656428640000|2022-06-28 15:04:00|6275|6271|6272|6269|6275|6271|6271|6268|3100
1656428650000|2022-06-28 15:04:10|6275|6271|6278|6275|6278|6275|6274|6271|1733
1656428660000|2022-06-28 15:04:20|6280|6276|6283|6280|6284|6280|6279|6276|5947
1656428670000|2022-06-28 15:04:30|6284|6281|6282|6280|6285|6282|6281|6280|3333
1656428680000|2022-06-28 15:04:40|6279|6277|6272|6270|6279|6277|6272|6270|5024
1656428690000|2022-06-28 15:04:50|6274|6268|6275|6273|6280|6276|6274|6268|4211
1656428700000|2022-06-28 15:05:00|6274|6272|6267|6263|6275|6272|6267|6263|1062
1656428710000|2022-06-28 15:05:10|6266|6264|6264|6261|6269|6267|6264|6260|2611
1656428720000|2022-06-28 15:05:20|6263|6260|6261|6258|6264|6260|6260|6257|650
1656428730000|2022-06-28 15:05:30|6260|6257|6260|6257|6261|6258|6259|6257|2600
1656428740000|2022-06-28 15:05:40|6259|6255|6262|6259|6263|6260|6259|6255|747
1656428750000|2022-06-28 15:05:50|6263|6257|6259|6257|6263|6257|6259|6257|200
1656428760000|2022-06-28 15:06:00|6258|6252|6264|6260|6264|6260|6257|6252|1466
1656428770000|2022-06-28 15:06:10|6263|6261|6261|6257|6263|6261|6261|6256|500
1656428780000|2022-06-28 15:06:20|6260|6254|6263|6259|6263|6259|6258|6254|6056
1656428790000|2022-06-28 15:06:30|6264|6260|6265|6261|6268|6264|6264|6260|2922
1656428800000|2022-06-28 15:06:40|6267|6260|6270|6266|6270|6267|6267|6260|2400
1656428810000|2022-06-28 15:06:50|6271|6267|6271|6268|6273|6270|6271|6266|2730
1656428820000|2022-06-28 15:07:00|6272|6267|6270|6266|6273|6268|6268|6266|1000
1656428830000|2022-06-28 15:07:10|6272|6265|6264|6260|6272|6266|6264|6260|3200
1656428840000|2022-06-28 15:07:20|6265|6262|6260|6256|6265|6262|6258|6255|1200
1656428850000|2022-06-28 15:07:30|6259|6255|6260|6257|6260|6257|6259|6255|300
1656428860000|2022-06-28 15:07:40|6259|6254|6256|6253|6259|6254|6256|6252|1318
1656428870000|2022-06-28 15:07:50|6257|6254|6261|6256|6264|6260|6257|6254|900
1656428880000|2022-06-28 15:08:00|6260|6255|6258|6255|6260|6256|6257|6253|200
1656428890000|2022-06-28 15:08:10|6259|6256|6259|6255|6261|6258|6258|6255|1000
1656428900000|2022-06-28 15:08:20|6258|6254|6256|6253|6258|6254|6254|6251|4330
1656428910000|2022-06-28 15:08:30|6255|6251|6259|6255|6259|6255|6252|6251|2515
1656428920000|2022-06-28 15:08:40|6258|6256|6255|6252|6262|6258|6255|6252|1000
1656428930000|2022-06-28 15:08:50|6256|6253|6258|6254|6259|6254|6255|6253|200
1656428940000|2022-06-28 15:09:00|6259|6255|6253|6250|6259|6255|6253|6250|961
1656428950000|2022-06-28 15:09:10|6252|6249|6251|6248|6253|6250|6251|6248|900
1656428960000|2022-06-28 15:09:20|6250|6247|6248|6244|6250|6247|6245|6243|2022
1656428970000|2022-06-28 15:09:30|6247|6243|6243|6240|6248|6244|6243|6238|1048
1656428980000|2022-06-28 15:09:40|6242|6237|6242|6237|6242|6238|6241|6236|100
1656428990000|2022-06-28 15:09:50|6240|6236|6246|6242|6246|6242|6240|6236|1350
1656429000000|2022-06-28 15:10:00|6247|6241|6243|6239|6248|6243|6242|6238|200
1656429010000|2022-06-28 15:10:10|6242|6238|6233|6230|6242|6238|6232|6228|2300
1656429020000|2022-06-28 15:10:20|6234|6231|6238|6234|6239|6235|6232|6228|2153
1656429030000|2022-06-28 15:10:30|6237|6232|6233|6230|6237|6233|6233|6228|700
1656429040000|2022-06-28 15:10:40|6236|6231|6236|6233|6236|6233|6233|6230|700
1656429050000|2022-06-28 15:10:50|6235|6232|6235|6230|6237|6235|6234|6229|1100
1656429060000|2022-06-28 15:11:00|6236|6231|6235|6232|6236|6233|6235|6231|0
1656429070000|2022-06-28 15:11:10|6234|6229|6240|6237|6241|6238|6233|6229|1125
1656429080000|2022-06-28 15:11:20|6242|6238|6249|6246|6249|6247|6242|6238|800
1656429090000|2022-06-28 15:11:30|6248|6245|6248|6244|6248|6245|6245|6241|1446
1656429100000|2022-06-28 15:11:40|6247|6243|6248|6244|6248|6244|6244|6240|300
1656429110000|2022-06-28 15:11:50|6246|6245|6246|6244|6247|6245|6245|6241|150
1656429120000|2022-06-28 15:12:00|6247|6245|6245|6242|6251|6247|6245|6240|709
1656429130000|2022-06-28 15:12:10|6244|6241|6244|6242|6244|6243|6244|6241|0
1656429140000|2022-06-28 15:12:20|6245|6238|6243|6240|6245|6242|6242|6238|831
1656429150000|2022-06-28 15:12:30|6242|6239|6238|6234|6242|6239|6237|6233|300
1656429160000|2022-06-28 15:12:40|6237|6235|6234|6231|6237|6235|6234|6231|500
1656429170000|2022-06-28 15:12:50|6233|6228|6233|6231|6234|6232|6231|6228|500
1656429180000|2022-06-28 15:13:00|6232|6230|6233|6230|6233|6230|6232|6228|200
1656429190000|2022-06-28 15:13:10|6232|6228|6229|6226|6232|6228|6228|6224|1600
1656429200000|2022-06-28 15:13:20|6230|6227|6228|6225|6230|6228|6226|6224|1550
1656429210000|2022-06-28 15:13:30|6227|6226|6226|6223|6227|6227|6226|6222|100
1656429220000|2022-06-28 15:13:40|6225|6220|6222|6220|6225|6220|6222|6220|1133
1656429230000|2022-06-28 15:13:50|6221|6216|6219|6216|6221|6217|6218|6216|1651
1656429240000|2022-06-28 15:14:00|6220|6217|6217|6214|6220|6217|6217|6213|455
1656429250000|2022-06-28 15:14:10|6215|6211|6213|6211|6215|6212|6213|6211|1500
1656429260000|2022-06-28 15:14:20|6212|6209|6218|6214|6219|6216|6212|6209|3772
1656429270000|2022-06-28 15:14:30|6217|6215|6213|6211|6217|6215|6213|6211|200
1656429280000|2022-06-28 15:14:40|6215|6210|6214|6210|6215|6210|6212|6210|200
1656429290000|2022-06-28 15:14:50|6213|6209|6211|6206|6214|6209|6210|6206|610
1656429300000|2022-06-28 15:15:00|6209|6207|6211|6208|6211|6209|6209|6206|430
1656429310000|2022-06-28 15:15:10|6210|6207|6208|6205|6210|6209|6207|6205|800
1656429320000|2022-06-28 15:15:20|6207|6202|6203|6200|6207|6205|6203|6200|1400
1656429330000|2022-06-28 15:15:30|6204|6199|6198|6194|6204|6199|6198|6194|1899
1656429340000|2022-06-28 15:15:40|6197|6193|6194|6192|6197|6194|6194|6191|1790
1656429350000|2022-06-28 15:15:50|6195|6193|6202|6198|6202|6199|6195|6193|1808
1656429360000|2022-06-28 15:16:00|6201|6197|6201|6198|6202|6200|6199|6197|1022
1656429370000|2022-06-28 15:16:10|6200|6197|6196|6193|6200|6197|6196|6193|1089
1656429380000|2022-06-28 15:16:20|6195|6192|6193|6191|6195|6192|6192|6189|1600
1656429390000|2022-06-28 15:16:30|6194|6192|6193|6190|6198|6195|6193|6190|3092
1656429400000|2022-06-28 15:16:40|6194|6192|6193|6191|6194|6192|6191|6187|2200
1656429410000|2022-06-28 15:16:50|6195|6192|6197|6193|6199|6196|6195|6192|4916
1656429420000|2022-06-28 15:17:00|6198|6194|6197|6194|6202|6198|6197|6194|250
1656429430000|2022-06-28 15:17:10|6196|6193|6194|6190|6197|6193|6193|6189|3215
1656429440000|2022-06-28 15:17:20|6193||6192||6194||6192||200
1656429450000|2022-06-28 15:17:30|6193|6189|6187|6185|6193|6189|6187|6183|1300
1656429460000|2022-06-28 15:17:40|6186|6183|6182|6179|6186|6183|6181|6178|2250
1656429470000|2022-06-28 15:17:50|6181|6178|6172|6168|6181|6178|6172|6167|3950
1656429480000|2022-06-28 15:18:00|6171|6166|6170|6166|6171|6168|6168|6166|1100
1656429490000|2022-06-28 15:18:10|6171|6168|6174|6173|6175|6173|6171|6167|600
1656429500000|2022-06-28 15:18:20|6176|6174|6178|6176|6180|6176|6176|6174|5600
1656429510000|2022-06-28 15:18:30|6177|6175|6177|6173|6179|6176|6176|6172|649
1656429520000|2022-06-28 15:18:40|6176|6174|6176|6173|6180|6177|6176|6173|1050
1656429530000|2022-06-28 15:18:50|6175|6172|6175|6173|6176|6173|6175|6170|100
1656429540000|2022-06-28 15:19:00|6174|6172|6168|6165|6176|6172|6168|6165|1250
1656429550000|2022-06-28 15:19:10|6169|6163|6169|6164|6173|6169|6168|6163|3700
1656429560000|2022-06-28 15:19:20|6170|6165|6171|6167|6171|6167|6169|6164|100
1656429570000|2022-06-28 15:19:30|6170|6166|6169|6166|6171|6167|6169|6165|450
1656429580000|2022-06-28 15:19:40|6171|6169|6168|6164|6171|6169|6168|6164|873
1656429590000|2022-06-28 15:19:50|6167|6165|6167|6164|6170|6166|6166|6164|600
1656429600000|2022-06-28 15:20:00|6166|6165|6169|6165|6169|6165|6166|6165|300
1656429610000|2022-06-28 15:20:10|6170|6166|6169|6165|6171|6168|6168|6165|600
1656429620000|2022-06-28 15:20:20|6168|6166|6164|6161|6168|6166|6164|6160|400
1656429630000|2022-06-28 15:20:30|6163|6160|6165|6162|6167|6162|6163|6159|1300
1656429640000|2022-06-28 15:20:40|6166|6164|6164|6161|6168|6164|6164|6160|300
1656429650000|2022-06-28 15:20:50|6163|6160|6164|6160|6164|6161|6160|6159|888
1656429660000|2022-06-28 15:21:00|6163|6159|6159|6155|6164|6160|6158|6155|409
1656429670000|2022-06-28 15:21:10|6158|6154|6156|6151|6159|6154|6155|6151|998
1656429680000|2022-06-28 15:21:20|6157|6153|6153|6150|6157|6153|6153|6150|840
1656429690000|2022-06-28 15:21:30|6152|6151|6152|6150|6153|6151|6151|6150|2707
1656429700000|2022-06-28 15:21:40|6151|6149|6152|6149|6154|6151|6150|6148|5113
1656429710000|2022-06-28 15:21:50|6151|6148|6152|6149|6154|6151|6150|6148|625
1656429720000|2022-06-28 15:22:00|6151|6146|6150|6146|6152|6150|6149|6146|200
1656429730000|2022-06-28 15:22:10|6151|6147|6149|6147|6152|6149|6149|6146|100
1656429740000|2022-06-28 15:22:20|6150|6146|6147|6146|6150|6146|6147|6146|300
1656429750000|2022-06-28 15:22:30|6146|6145|6142|6139|6147|6145|6141|6139|11312
1656429760000|2022-06-28 15:22:40|6141|6140|6135|6133|6141|6140|6135|6133|6932
1656429770000|2022-06-28 15:22:50|6134|6134|6132|6130|6135|6134|6132|6130|3769
1656429780000|2022-06-28 15:23:00|6131|6129|6123|6121|6131|6129|6123|6121|990
1656429790000|2022-06-28 15:23:10|6122|6122|6121|6119|6123|6122|6121|6119|3167
1656429800000|2022-06-28 15:23:20|6120|6118|6124|6120|6124|6121|6119|6117|2947
1656429810000|2022-06-28 15:23:30|6125|6121|6130|6128|6130|6128|6125|6121|3155
1656429820000|2022-06-28 15:23:40|6131|6127|6139|6138|6140|6138|6131|6127|5994
1656429830000|2022-06-28 15:23:50|6141|6137|6138|6134|6141|6137|6137|6133|2148
1656429840000|2022-06-28 15:24:00|6139|6135|6142|6138|6145|6141|6137|6135|5189
1656429850000|2022-06-28 15:24:10|6141|6137|6143|6138|6144|6139|6140|6137|3400
1656429860000|2022-06-28 15:24:20|6142|6141|6141|6138|6144|6141|6139|6136|1100
1656429870000|2022-06-28 15:24:30|6140|6137|6140|6137|6140|6137|6139|6137|550
1656429880000|2022-06-28 15:24:40|6139|6136|6135|6133|6139|6136|6135|6133|1551
1656429890000|2022-06-28 15:24:50|6134|6134|6139|6135|6141|6136|6134|6132|1013
1656429900000|2022-06-28 15:25:00|6138|6134|6140|6136|6141|6137|6137|6133|600
1656429910000|2022-06-28 15:25:10|6139|6133|6136|6132|6139|6135|6135|6132|1947
1656429920000|2022-06-28 15:25:20|6135|6131|6131|6129|6135|6131|6131|6128|820
1656429930000|2022-06-28 15:25:30|6132|6128|6130|6127|6132|6128|6129|6127|1289
1656429940000|2022-06-28 15:25:40|6133|6128|6142|6139|6142|6139|6133|6128|2339
1656429950000|2022-06-28 15:25:50|6143|6140|6141|6139|6143|6140|6141|6139|400
1656429960000|2022-06-28 15:26:00|6140|6138|6137|6134|6140|6138|6136|6134|500
1656429970000|2022-06-28 15:26:10|6136|6133|6135|6132|6136|6133|6134|6132|200
1656429980000|2022-06-28 15:26:20|6137|6133|6133|6131|6137|6133|6132|6130|900
1656429990000|2022-06-28 15:26:30|6132|6130|6132|6130|6132|6131|6132|6130|100
1656430000000|2022-06-28 15:26:40|6131|6131|6127|6123|6136|6131|6127|6122|3932
1656430010000|2022-06-28 15:26:50|6128|6124|6132|6129|6135|6131|6125|6122|900
1656430020000|2022-06-28 15:27:00|6131|6128|6131|6127|6132|6129|6129|6126|461
1656430030000|2022-06-28 15:27:10|6132|6128|6135|6131|6136|6132|6130|6128|756
1656430040000|2022-06-28 15:27:20|6136|6132|6133|6129|6137|6132|6133|6129|200
1656430050000|2022-06-28 15:27:30|6131|6128|6133|6129|6133|6130|6131|6128|0
1656430060000|2022-06-28 15:27:40|6131|6128|6136|6133|6136|6135|6130|6128|1600
1656430070000|2022-06-28 15:27:50|6135|6134|6134|6131|6136|6134|6133|6130|300
1656430080000|2022-06-28 15:28:00|6135|6132|6144|6140|6144|6140|6134|6132|2723
1656430090000|2022-06-28 15:28:10|6143|6141|6142|6138|6147|6143|6141|6137|3677
1656430100000|2022-06-28 15:28:20|6143|6139|6142|6138|6143|6139|6141|6138|500
1656430110000|2022-06-28 15:28:30|6140|6137|6142|6138|6144|6140|6139|6137|600
1656430120000|2022-06-28 15:28:40|6141|6137|6141|6138|6142|6139|6140|6137|0
1656430130000|2022-06-28 15:28:50|6140||6140||6141||6140||300
1656430140000|2022-06-28 15:29:00|6141|6139|6138|6135|6142|6139|6137|6134|920
1656430150000|2022-06-28 15:29:10|6137|6134|6131|6128|6137|6134|6129|6128|3192
1656430160000|2022-06-28 15:29:20|6133|6130|6128|6125|6134|6131|6128|6125|2100
1656430170000|2022-06-28 15:29:30|6127|6124|6128|6125|6130|6126|6126|6124|1100
1656430180000|2022-06-28 15:29:40|6127|6124|6125|6123|6127|6124|6125|6123|952
1656430190000|2022-06-28 15:29:50|6124|6120|6125|6122|6125|6123|6124|6120|1900
1656430200000|2022-06-28 15:30:00|6124|6123|6126|6123|6128|6125|6124|6121|1357
1656430210000|2022-06-28 15:30:10|6125|6126|6130|6128|6131|6128|6125|6126|2204
1656430220000|2022-06-28 15:30:20|6131|6130|6134|6132|6134|6132|6131|6130|1100
1656430230000|2022-06-28 15:30:30|6136|6134|6130|6127|6139|6137|6130|6126|1415
1656430240000|2022-06-28 15:30:40|6131|6128|6138|6134|6138|6135|6131|6128|200
1656430250000|2022-06-28 15:30:50|6140|6135|6143|6141|6144|6142|6139|6134|768
1656430260000|2022-06-28 15:31:00|6144|6140|6144|6139|6144|6141|6140|6137|3300
1656430270000|2022-06-28 15:31:10|6143|6140|6147|6144|6147|6144|6143|6139|1832
1656430280000|2022-06-28 15:31:20|6148|6143|6148|6144|6150|6148|6148|6143|2795
1656430290000|2022-06-28 15:31:30|6147|6145|6147|6144|6147|6145|6145|6144|1100
1656430300000|2022-06-28 15:31:40|6148|6145|6139|6136|6149|6146|6139|6136|5100
1656430310000|2022-06-28 15:31:50|6140|6137|6139|6135|6141|6137|6135|6133|600
1656430320000|2022-06-28 15:32:00|6138|6133|6135|6132|6138|6134|6133|6132|1800
1656430330000|2022-06-28 15:32:10|6137|6133|6137|6134|6140|6136|6137|6132|1370
1656430340000|2022-06-28 15:32:20|6136|6135|6136|6134|6137|6135|6136|6134|100
1656430350000|2022-06-28 15:32:30|6135|6132|6135|6132|6135|6132|6135|6132|0
1656430360000|2022-06-28 15:32:40|6136|6133|6137|6136|6137|6136|6136|6132|1311
1656430370000|2022-06-28 15:32:50|6139|6138|6139|6137|6139|6138|6138|6135|1676
1656430380000|2022-06-28 15:33:00|6138|6136|6138|6136|6138|6137|6137|6136|7600
1656430390000|2022-06-28 15:33:10|6139|6137|6137|6135|6142|6141|6136|6135|2313
1656430400000|2022-06-28 15:33:20|6136|6131|6133|6131|6136|6132|6132|6130|1229
1656430410000|2022-06-28 15:33:30|6134|6127|6127|6126|6135|6127|6127|6126|3529
1656430420000|2022-06-28 15:33:40|6128|6127|6132|6128|6133|6128|6128|6126|234
1656430430000|2022-06-28 15:33:50|6130|6124|6135|6130|6135|6131|6129|6124|850
1656430440000|2022-06-28 15:34:00|6138|6133|6138|6135|6138|6136|6137|6132|500
1656430450000|2022-06-28 15:34:10|6137|6136|6134|6130|6138|6136|6134|6129|200
1656430460000|2022-06-28 15:34:20|6133|6127|6139|6136|6140|6137|6131|6127|884
1656430470000|2022-06-28 15:34:30|6140|6137|6141|6138|6144|6139|6140|6137|0
1656430480000|2022-06-28 15:34:40|6142|6136|6139|6136|6142|6136|6139|6136|1400
1656430490000|2022-06-28 15:34:50|6140|6133|6136|6133|6140|6136|6136|6133|2150
1656430500000|2022-06-28 15:35:00|6135|6131|6130|6127|6135|6131|6130|6127|300
1656430510000|2022-06-28 15:35:10|6129|6125|6128|6125|6130|6127|6125|6122|2200
1656430520000|2022-06-28 15:35:20|6127|6126|6125|6121|6128|6126|6124|6120|623
1656430530000|2022-06-28 15:35:30|6124|6120|6120|6117|6124|6120|6119|6117|1472
1656430540000|2022-06-28 15:35:40|6119|6118|6122|6119|6122|6121|6119|6115|2123
1656430550000|2022-06-28 15:35:50|6123|6120|6125|6123|6127|6124|6123|6120|2700
1656430560000|2022-06-28 15:36:00|6124|6122|6122|6120|6124|6123|6122|6120|1700
1656430570000|2022-06-28 15:36:10|6124|6121|6122|6119|6124|6121|6122|6119|400
1656430580000|2022-06-28 15:36:20|6121|6118|6123|6118|6124|6121|6120|6116|3700
1656430590000|2022-06-28 15:36:30|6124|6120|6120|6116|6124|6120|6120|6115|852
1656430600000|2022-06-28 15:36:40|6119|6115|6116|6113|6119|6115|6116|6113|700
1656430610000|2022-06-28 15:36:50||6112||6113||6113||6112|2600
1656430620000|2022-06-28 15:37:00|6118|6114|6120|6116|6122|6119|6118|6114|1020
1656430630000|2022-06-28 15:37:10|6119|6115|6118|6115|6119|6115|6117|6115|0
1656430640000|2022-06-28 15:37:20|6117|6116|6119|6116|6119|6116|6117|6115|3500
1656430650000|2022-06-28 15:37:30|6116|6115|6116|6113|6118|6115|6116|6113|808
1656430660000|2022-06-28 15:37:40|6115|6111|6114|6111|6115|6111|6113|6111|200
1656430670000|2022-06-28 15:37:50|6113|6112|6114|6112|6114|6113|6113|6112|800
1656430680000|2022-06-28 15:38:00|6115|6113|6115|6112|6118|6114|6115|6112|500
1656430690000|2022-06-28 15:38:10|6117|6113|6115|6112|6118|6114|6113|6111|2500
1656430700000|2022-06-28 15:38:20|6114|6111|6106|6104|6114|6112|6106|6104|4572
1656430710000|2022-06-28 15:38:30|6109|6105|6104|6101|6110|6106|6104|6100|2210
1656430720000|2022-06-28 15:38:40|6103|6100|6103|6101|6105|6102|6102|6100|4306
1656430730000|2022-06-28 15:38:50|6102|6100|6101|6098|6102|6100|6100|6096|1699
1656430740000|2022-06-28 15:39:00|6100|6096|6092|6090|6100|6096|6092|6090|6156
1656430750000|2022-06-28 15:39:10|6091|6089|6092|6090|6092|6090|6088|6085|7202
1656430760000|2022-06-28 15:39:20|6091|6089|6098|6094|6098|6094|6091|6089|600
1656430770000|2022-06-28 15:39:30|6101|6095|6103|6100|6105|6102|6100|6094|1079
1656430780000|2022-06-28 15:39:40|6105|6101|6103|6100|6106|6103|6102|6099|2700
1656430790000|2022-06-28 15:39:50|6104|6099|6104|6101|6104|6101|6104|6099|2900
1656430800000|2022-06-28 15:40:00|6103|6100|6104|6102|6108|6105|6103|6100|500
1656430810000|2022-06-28 15:40:10|6103|6098|6100|6095|6105|6099|6096|6092|300
1656430820000|2022-06-28 15:40:20|6099|6096|6099|6096|6100|6096|6098|6095|200
1656430830000|2022-06-28 15:40:30|6097|6092|6091|6089|6097|6093|6091|6089|598
1656430840000|2022-06-28 15:40:40|6092|6087|6092|6088|6093|6090|6089|6087|1300
1656430850000|2022-06-28 15:40:50|6089|6087|6090|6086|6092|6088|6088|6085|1200
1656430860000|2022-06-28 15:41:00|6092|6087|6084|6082|6092|6088|6084|6082|7888
1656430870000|2022-06-28 15:41:10|6083|6083|6080|6077|6086|6083|6080|6076|500
1656430880000|2022-06-28 15:41:20|6081|6078|6084|6081|6085|6081|6079|6077|820
1656430890000|2022-06-28 15:41:30|6083|6077|6084|6081|6084|6081|6083|6077|500
1656430900000|2022-06-28 15:41:40|6083|6080|6081|6077|6083|6080|6079|6075|2157
1656430910000|2022-06-28 15:41:50|6080|6076|6078|6075|6080|6076|6078|6074|1100
1656430920000|2022-06-28 15:42:00|6081|6076|6077|6074|6085|6081|6076|6074|3310
1656430930000|2022-06-28 15:42:10|6078|6075|6077|6074|6078|6075|6074|6073|3775
1656430940000|2022-06-28 15:42:20|6076|6072|6074|6073|6078|6074|6074|6072|1100
1656430950000|2022-06-28 15:42:30|6076|6074|6074|6070|6078|6075|6073|6070|3894
1656430960000|2022-06-28 15:42:40|6073|6067|6071|6068|6073|6068|6071|6067|300
1656430970000|2022-06-28 15:42:50|6072|6067|6068|6067|6072|6068|6068|6067|1000
1656430980000|2022-06-28 15:43:00|6069|6068|6071|6069|6073|6069|6068|6064|3387
1656430990000|2022-06-28 15:43:10|6074|6070|6080|6076|6081|6076|6074|6070|1493
1656431000000|2022-06-28 15:43:20|6079|6075|6080|6077|6081|6077|6075|6070|1268
1656431010000|2022-06-28 15:43:30|6081|6076|6076|6072|6081|6077|6072|6069|11848
1656431020000|2022-06-28 15:43:40|6077|6074|6074|6070|6077|6074|6073|6069|1100
1656431030000|2022-06-28 15:43:50|6072|6069|6075|6071|6076|6072|6072|6069|0
1656431040000|2022-06-28 15:44:00|6074|6070|6071|6068|6076|6073|6070|6068|500
1656431050000|2022-06-28 15:44:10|6070|6069|6074|6070|6074|6070|6070|6069|3210
1656431060000|2022-06-28 15:44:20|6075|6073|6076|6073|6078|6074|6075|6070|2400
1656431070000|2022-06-28 15:44:30|6075|6072|6072|6068|6075|6072|6072|6068|500
1656431080000|2022-06-28 15:44:40|6071|6065|6064|6062|6071|6066|6064|6062|3300
1656431090000|2022-06-28 15:44:50|6063|6063|6066|6063|6067|6064|6063|6062|1200
1656431100000|2022-06-28 15:45:00|6067|6062|6065|6062|6067|6064|6064|6062|3700
1656431110000|2022-06-28 15:45:10|6066|6063|6069|6066|6073|6071|6065|6063|16164
1656431120000|2022-06-28 15:45:20|6067|6065|6075|6072|6077|6073|6065|6062|1650
1656431130000|2022-06-28 15:45:30|6076|6075|6077|6075|6080|6077|6075|6073|1500
1656431140000|2022-06-28 15:45:40|6076|6072|6081|6078|6081|6079|6076|6072|1661
1656431150000|2022-06-28 15:45:50|6080|6079|6082|6079|6082|6079|6080|6078|3000
1656431160000|2022-06-28 15:46:00|6081|6078|6085|6081|6088|6087|6080|6078|4620
1656431170000|2022-06-28 15:46:10|6082|6080|6088|6083|6088|6083|6082|6078|100
1656431180000|2022-06-28 15:46:20|6087|6084|6084|6080|6088|6084|6082|6079|300
1656431190000|2022-06-28 15:46:30|6086|6081|6081|6076|6086|6081|6077|6073|3252
1656431200000|2022-06-28 15:46:40|6082|6077|6084|6081|6084|6081|6077|6074|1848
1656431210000|2022-06-28 15:46:50|6085|6082|6088|6084|6088|6085|6083|6081|720
1656431220000|2022-06-28 15:47:00|6087|6082|6090|6086|6092|6088|6086|6081|899
1656431230000|2022-06-28 15:47:10|6089|6085|6089|6085|6092|6089|6088|6085|1800
1656431240000|2022-06-28 15:47:20|6088|6086|6092|6089|6092|6089|6084|6079|400
1656431250000|2022-06-28 15:47:30|6095|6088|6100|6096|6100|6097|6094|6088|5600
1656431260000|2022-06-28 15:47:40|6099|6095|6095|6092|6099|6095|6095|6092|1600
1656431270000|2022-06-28 15:47:50|6096|6093|6094|6090|6097|6094|6094|6090|2430
1656431280000|2022-06-28 15:48:00|6095|6091|6093|6090|6097|6093|6093|6090|200
1656431290000|2022-06-28 15:48:10|6094|6092|6094|6092|6098|6095|6094|6092|500
1656431300000|2022-06-28 15:48:20|6093|6090|6087|6084|6093|6091|6087|6084|500
1656431310000|2022-06-28 15:48:30|6086|6085|6089|6085|6089|6086|6086|6084|1350
1656431320000|2022-06-28 15:48:40|6090|6086|6090|6087|6090|6088|6089|6086|1000
1656431330000|2022-06-28 15:48:50|6089|6085|6080|6077|6090|6085|6080|6077|1650
1656431340000|2022-06-28 15:49:00|6079|6075|6081|6077|6081|6077|6076|6073|1291
1656431350000|2022-06-28 15:49:10|6080|6078|6086|6082|6087|6083|6080|6078|1700
1656431360000|2022-06-28 15:49:20|6087|6083|6089|6086|6089|6086|6087|6083|400
1656431370000|2022-06-28 15:49:30|6088|6084|6089|6084|6089|6085|6082|6080|1700
1656431380000|2022-06-28 15:49:40|6088|6083|6087|6083|6089|6086|6087|6083|1407
1656431390000|2022-06-28 15:49:50|6086|6084|6084|6082|6086|6084|6084|6081|900
1656431400000|2022-06-28 15:50:00|6083|6078|6081|6077|6083|6080|6080|6076|200
1656431410000|2022-06-28 15:50:10|6080|6078|6082|6080|6082|6080|6078|6077|800
1656431420000|2022-06-28 15:50:20|6081|6078|6083|6080|6084|6082|6078|6076|4400
1656431430000|2022-06-28 15:50:30|6084|6081|6083|6079|6085|6082|6083|6079|200
1656431440000|2022-06-28 15:50:40|6081|6077|6080|6078|6082|6078|6080|6077|295
1656431450000|2022-06-28 15:50:50|6079|6076|6077|6075|6080|6077|6077|6075|200
1656431460000|2022-06-28 15:51:00|6076|6072|6079|6076|6079|6076|6075|6072|2425
1656431470000|2022-06-28 15:51:10|6078|6077|6077|6074|6081|6079|6077|6074|400
1656431480000|2022-06-28 15:51:20|6078|6075|6075|6073|6078|6075|6075|6073|900
1656431490000|2022-06-28 15:51:30|6076|6071|6077|6074|6078|6074|6074|6071|450
1656431500000|2022-06-28 15:51:40|6078|6075|6078|6074|6081|6079|6076|6073|900
1656431510000|2022-06-28 15:51:50|6077|6076|6078|6074|6078|6076|6077|6073|2100
1656431520000|2022-06-28 15:52:00|6077|6075|6072|6069|6078|6075|6072|6069|200
1656431530000|2022-06-28 15:52:10|6071|6067|6069|6066|6072|6069|6066|6063|3700
1656431540000|2022-06-28 15:52:20|6071|6067|6074|6070|6074|6070|6069|6067|200
1656431550000|2022-06-28 15:52:30|6075|6071|6081|6077|6081|6080|6074|6070|3649
1656431560000|2022-06-28 15:52:40|6080|6076|6083|6079|6086|6083|6080|6076|400
1656431570000|2022-06-28 15:52:50|6084|6080|6084|6080|6084|6081|6082|6080|0
1656431580000|2022-06-28 15:53:00|6085|6081|6084|6081|6085|6082|6083|6081|100
1656431590000|2022-06-28 15:53:10|6083|6080|6081|6078|6083|6080|6081|6078|1750
1656431600000|2022-06-28 15:53:20|6080|6075|6075|6072|6082|6075|6074|6072|844
1656431610000|2022-06-28 15:53:30|6074|6071|6070|6069|6075|6071|6070|6068|5100
1656431620000|2022-06-28 15:53:40|6069|6068|6071|6067|6072|6068|6069|6066|1400
1656431630000|2022-06-28 15:53:50|6070|6066|6069|6066|6070|6067|6069|6066|6400
1656431640000|2022-06-28 15:54:00|6068|6062|6067|6064|6068|6065|6066|6062|1100
1656431650000|2022-06-28 15:54:10|6069|6065|6068|6065|6071|6068|6068|6065|825
1656431660000|2022-06-28 15:54:20|6067|6064|6063|6060|6067|6064|6062|6060|1498
1656431670000|2022-06-28 15:54:30|6064|6061|6066|6062|6067|6063|6063|6061|3900
1656431680000|2022-06-28 15:54:40|6067|6063|6066|6064|6067|6064|6065|6062|200
1656431690000|2022-06-28 15:54:50|6067|6065|6071|6069|6074|6070|6067|6065|900
1656431700000|2022-06-28 15:55:00|6070|6068|6070|6067|6071|6068|6068|6064|2567
1656431710000|2022-06-28 15:55:10|6069|6068|6067|6065|6071|6068|6067|6065|1700
1656431720000|2022-06-28 15:55:20|6068|6063|6067|6063|6069|6064|6064|6061|0
1656431730000|2022-06-28 15:55:30|6068|6062|6068|6064|6071|6067|6067|6062|100
1656431740000|2022-06-28 15:55:40|6067|6063|6072|6068|6072|6069|6064|6061|1025
1656431750000|2022-06-28 15:55:50|6071|6067|6069|6067|6072|6068|6069|6067|2300
1656431760000|2022-06-28 15:56:00|6067|6064|6072|6068|6072|6070|6066|6064|1400
1656431770000|2022-06-28 15:56:10|6071|6069|6072|6068|6072|6069|6070|6067|100
1656431780000|2022-06-28 15:56:20|6071|6067|6072|6068|6072|6068|6069|6067|600
1656431790000|2022-06-28 15:56:30|6071|6067|6068|6067|6071|6067|6068|6067|100
1656431800000|2022-06-28 15:56:40|6069|6066|6066|6064|6069|6066|6066|6064|745
1656431810000|2022-06-28 15:56:50|6065|6062|6063|6061|6065|6062|6063|6061|700
1656431820000|2022-06-28 15:57:00|6064|6062|6064|6061|6067|6063|6063|6061|2750
1656431830000|2022-06-28 15:57:10|6063|6062|6060|6058|6066|6062|6060|6058|3100
1656431840000|2022-06-28 15:57:20|6059|6056|6059|6056|6060|6057|6058|6056|1580
1656431850000|2022-06-28 15:57:30|6057|6055|6058|6055|6059|6056|6056|6055|2357
1656431860000|2022-06-28 15:57:40|6057|6057|6059|6056|6060|6057|6057|6056|1100
1656431870000|2022-06-28 15:57:50|6060|6057|6073|6069|6075|6070|6060|6057|321
1656431880000|2022-06-28 15:58:00|6072|6070|6069|6066|6072|6070|6068|6066|463
1656431890000|2022-06-28 15:58:10|6068|6067|6069|6066|6070|6067|6067|6064|131
1656431900000|2022-06-28 15:58:20|6068|6065|6072|6069|6072|6069|6068|6065|400
1656431910000|2022-06-28 15:58:30|6071|6067|6073|6070|6076|6072|6069|6067|800
1656431920000|2022-06-28 15:58:40|6074|6071|6074|6072|6076|6073|6073|6070|6150
1656431930000|2022-06-28 15:58:50|6075|6073|6077|6074|6077|6075|6074|6073|527
1656431940000|2022-06-28 15:59:00|6079|6075|6079|6075|6080|6077|6073|6072|1600
1656431950000|2022-06-28 15:59:10|6077|6074|6077|6073|6079|6076|6073|6070|2960
1656431960000|2022-06-28 15:59:20|6075|6072|6071|6067|6076|6073|6069|6066|1080
1656431970000|2022-06-28 15:59:30|6072|6068|6072|6070|6072|6070|6070|6068|100
1656431980000|2022-06-28 15:59:40|6071|6068|6066|6063|6072|6069|6066|6062|785
1656431990000|2022-06-28 15:59:50|6067|6064|6066|6063|6068|6065|6065|6063|300
1656432000000|2022-06-28 16:00:00|6065|6062|6068|6064|6069|6065|6063|6060|200
1656432010000|2022-06-28 16:00:10|6067|6065|6069|6066|6069|6066|6067|6065|500
1656432020000|2022-06-28 16:00:20|6068|6065|6065|6062|6069|6067|6064|6062|400
1656432030000|2022-06-28 16:00:30|6063|6061|6065|6061|6066|6063|6062|6058|500
1656432040000|2022-06-28 16:00:40|6066|6062|6072|6068|6072|6068|6065|6061|300
1656432050000|2022-06-28 16:00:50|6070|6067|6074|6070|6074|6070|6070|6067|1600
1656432060000|2022-06-28 16:01:00|6075|6072|6076|6074|6079|6077|6075|6072|1226
1656432070000|2022-06-28 16:01:10|6077|6076|6080|6077|6081|6077|6077|6074|100
1656432080000|2022-06-28 16:01:20|6079|6074|6082|6078|6082|6079|6077|6074|2800
1656432090000|2022-06-28 16:01:30|6081|6077|6079|6076|6081|6077|6078|6075|300
1656432100000|2022-06-28 16:01:40|6080|6077|6075|6072|6080|6077|6075|6072|400
1656432110000|2022-06-28 16:01:50|6074|6073|6077|6074|6078|6075|6074|6073|700
1656432120000|2022-06-28 16:02:00|6076|6076|6079|6075|6080|6076|6076|6075|200
1656432130000|2022-06-28 16:02:10|6080|6076|6073|6071|6080|6076|6073|6071|400
1656432140000|2022-06-28 16:02:20|6074|6070|6071|6068|6074|6070|6071|6068|300
1656432150000|2022-06-28 16:02:30|6069|6067|6066|6062|6070|6067|6064|6061|500
1656432160000|2022-06-28 16:02:40|6067|6063|6065|6062|6069|6065|6065|6062|100
1656432170000|2022-06-28 16:02:50|6064|6063|6065|6062|6065|6063|6064|6062|1000
1656432180000|2022-06-28 16:03:00|6068|6063|6069|6062|6073|6069|6068|6062|2000
1656432190000|2022-06-28 16:03:10|6066|6063|6068|6064|6069|6064|6064|6061|100
1656432200000|2022-06-28 16:03:20|6069|6063|6070|6065|6071|6068|6068|6063|1000
1656432210000|2022-06-28 16:03:30|6073|6066|6072|6069|6073|6069|6069|6065|2048
1656432220000|2022-06-28 16:03:40|6070|6068|6063|6062|6070|6068|6063|6062|2400
1656432230000|2022-06-28 16:03:50|6064|6061|6067|6064|6067|6064|6064|6061|700
1656432240000|2022-06-28 16:04:00|6066|6063|6068|6064|6068|6065|6066|6062|6400
1656432250000|2022-06-28 16:04:10|6067|6065|6065|6064|6068|6066|6065|6063|1950
1656432260000|2022-06-28 16:04:20|6066|6063|6057|6054|6066|6063|6057|6054|4177
1656432270000|2022-06-28 16:04:30|6056|6051|6056|6053|6057|6055|6054|6050|1200
1656432280000|2022-06-28 16:04:40|6055|6054|6055|6052|6056|6054|6053|6051|1950
1656432290000|2022-06-28 16:04:50|6054|6053|6052|6050|6054|6053|6052|6050|500
1656432300000|2022-06-28 16:05:00|6051|6048|6051|6049|6051|6049|6048|6046|2213
1656432310000|2022-06-28 16:05:10|6052|6051|6056|6053|6056|6054|6052|6049|3491
1656432320000|2022-06-28 16:05:20|6058|6055|6057|6055|6058|6056|6056|6054|300
1656432330000|2022-06-28 16:05:30|6058|6054|6057|6053|6058|6054|6055|6052|679
1656432340000|2022-06-28 16:05:40|6058|6054|6057|6054|6058|6055|6057|6054|0
1656432350000|2022-06-28 16:05:50|6055|6051|6056|6054|6056|6054|6054|6051|1600
1656432360000|2022-06-28 16:06:00|6057|6053|6061|6057|6061|6059|6057|6053|1144
1656432370000|2022-06-28 16:06:10|6059|6058|6059|6057|6061|6059|6059|6057|1200
1656432380000|2022-06-28 16:06:20|6058|6054|6057|6054|6058|6056|6057|6054|500
1656432390000|2022-06-28 16:06:30|6058|6053|6060|6057|6062|6057|6058|6053|1200
1656432400000|2022-06-28 16:06:40|6061|6056|6059|6056|6062|6058|6059|6056|0
1656432410000|2022-06-28 16:06:50|6060|6053|6052|6049|6060|6054|6052|6049|2505
1656432420000|2022-06-28 16:07:00|6053|6050|6056|6052|6056|6053|6053|6049|100
1656432430000|2022-06-28 16:07:10|6055|6053|6055|6052|6056|6053|6054|6051|100
1656432440000|2022-06-28 16:07:20|6056|6054|6064|6060|6064|6061|6056|6054|600
1656432450000|2022-06-28 16:07:30|6063|6061|6064|6061|6064|6062|6063|6061|500
1656432460000|2022-06-28 16:07:40|6063|6062|6064|6062|6064|6063|6063|6061|0
1656432470000|2022-06-28 16:07:50|6068|6063|6065|6061|6068|6064|6063|6061|1000
1656432480000|2022-06-28 16:08:00|6066|6063|6065|6061|6066|6063|6065|6061|100
1656432490000|2022-06-28 16:08:10|6064|6062|6065|6062|6067|6063|6064|6060|300
1656432500000|2022-06-28 16:08:20|6064|6061|6059|6055|6064|6062|6059|6055|200
1656432510000|2022-06-28 16:08:30|6058|6056|6057|6055|6061|6057|6057|6055|200
1656432520000|2022-06-28 16:08:40|6058|6056|6057|6055|6058|6056|6057|6055|300
1656432530000|2022-06-28 16:08:50|6056|6051|6054|6051|6056|6052|6054|6051|816
1656432540000|2022-06-28 16:09:00|6053|6050|6055|6052|6055|6053|6051|6050|200
1656432550000|2022-06-28 16:09:10|6059|6054|6059|6055|6061|6057|6058|6053|700
1656432560000|2022-06-28 16:09:20|6063|6056|6063|6059|6063|6061|6062|6056|100
1656432570000|2022-06-28 16:09:30|6062|6060|6065|6061|6065|6061|6062|6059|0
1656432580000|2022-06-28 16:09:40|6064|6060|6065|6062|6066|6062|6064|6060|700
1656432590000|2022-06-28 16:09:50|6063|6061|6062|6058|6066|6063|6061|6058|700
1656432600000|2022-06-28 16:10:00|6061|6056|6062|6058|6063|6059|6058|6056|600
1656432610000|2022-06-28 16:10:10|6063|6059|6063|6060|6063|6061|6063|6059|0
1656432620000|2022-06-28 16:10:20|6062|6061|6063|6060|6063|6061|6062|6060|0
1656432630000|2022-06-28 16:10:30|6062|6061|6062|6060|6062|6061|6062|6060|0
1656432640000|2022-06-28 16:10:40|6063|6061|6065|6061|6066|6064|6063|6060|1000
1656432650000|2022-06-28 16:10:50|6066|6063|6068|6064|6068|6066|6066|6063|540
1656432660000|2022-06-28 16:11:00|6067|6065|6069|6065|6070|6065|6067|6064|1600
1656432670000|2022-06-28 16:11:10|6067|6064|6066|6063|6067|6064|6064|6060|400
1656432680000|2022-06-28 16:11:20|6065|6062|6070|6067|6070|6068|6065|6062|200
1656432690000|2022-06-28 16:11:30|6074|6069|6075|6071|6076|6072|6072|6069|3800
1656432700000|2022-06-28 16:11:40|6076|6072|6073|6070|6076|6072|6073|6070|3100
1656432710000|2022-06-28 16:11:50|6074|6071|6071|6068|6074|6071|6070|6067|700
1656432720000|2022-06-28 16:12:00|6070|6067|6071|6067|6072|6069|6068|6063|1295
1656432730000|2022-06-28 16:12:10|6070|6066|6066|6063|6070|6066|6066|6063|100
1656432740000|2022-06-28 16:12:20|6065|6062|6062|6058|6065|6062|6060|6057|1555
1656432750000|2022-06-28 16:12:30|6061|6059|6066|6064|6066|6064|6061|6058|1100
1656432760000|2022-06-28 16:12:40|6065|6065|6067|6063|6068|6066|6065|6063|920
1656432770000|2022-06-28 16:12:50|6068|6064|6068|6066|6069|6066|6068|6064|200
1656432780000|2022-06-28 16:13:00|6071|6067|6072|6069|6072|6069|6070|6066|1750
1656432790000|2022-06-28 16:13:10|6071|6070|6071|6070|6071|6070|6071|6067|200
1656432800000|2022-06-28 16:13:20|6072|6071|6075|6072|6075|6072|6072|6068|500
1656432810000|2022-06-28 16:13:30|6076|6073|6078|6075|6079|6077|6076|6073|1849
1656432820000|2022-06-28 16:13:40|6077|6074|6077|6073|6077|6075|6076|6073|0
1656432830000|2022-06-28 16:13:50|6076|6072|6078|6075|6078|6076|6076|6072|100
1656432840000|2022-06-28 16:14:00|6076|6076|6076|6072|6076|6076|6076|6071|500
1656432850000|2022-06-28 16:14:10|6075|6071|6075|6071|6075|6071|6072|6068|550
1656432860000|2022-06-28 16:14:20|6074|6070|6073|6069|6076|6070|6072|6068|200
1656432870000|2022-06-28 16:14:30|6072|6070|6068|6064|6073|6070|6068|6064|0
1656432880000|2022-06-28 16:14:40|6067|6065|6068|6064|6070|6067|6067|6062|200
1656432890000|2022-06-28 16:14:50|6066|6063|6059|6054|6066|6063|6059|6054|1673
1656432900000|2022-06-28 16:15:00|6058|6055|6065|6060|6066|6063|6057|6054|2661
1656432910000|2022-06-28 16:15:10|6067|6061|6066|6061|6067|6064|6062|6059|1500
1656432920000|2022-06-28 16:15:20|6065|6059|6063|6058|6065|6061|6061|6057|700
1656432930000|2022-06-28 16:15:30|6064|6060|6068|6063|6068|6063|6064|6060|4388
1656432940000|2022-06-28 16:15:40|6067|6062|6067|6062|6068|6062|6064|6060|9000
1656432950000|2022-06-28 16:15:50|6066|6060|6060|6056|6066|6060|6060|6056|500
1656432960000|2022-06-28 16:16:00|6058|6057|6058|6055|6060|6057|6057|6054|1300
1656432970000|2022-06-28 16:16:10|6057|6054|6055|6051|6058|6055|6055|6051|1000
1656432980000|2022-06-28 16:16:20|6054|6050|6051|6047|6054|6051|6051|6046|2000
1656432990000|2022-06-28 16:16:30|6055|6048|6055|6051|6056|6052|6055|6048|200
1656433000000|2022-06-28 16:16:40|6056|6052|6059|6056|6059|6056|6056|6051|300
1656433010000|2022-06-28 16:16:50|6058|6054|6058|6054|6059|6055|6056|6053|200
1656433020000|2022-06-28 16:17:00|6059|6055|6058|6055|6060|6056|6058|6054|0
1656433030000|2022-06-28 16:17:10|6060|6054|6058|6054|6060|6055|6057|6054|100
1656433040000|2022-06-28 16:17:20|6055|6051|6055|6051|6057|6052|6055|6051|375
1656433050000|2022-06-28 16:17:30|6054|6050|6049|6046|6055|6051|6049|6046|200
1656433060000|2022-06-28 16:17:40|6048|6045|6047|6045|6049|6045|6046|6042|200
1656433070000|2022-06-28 16:17:50|6046|6043|6042|6040|6046|6044|6042|6040|1501
1656433080000|2022-06-28 16:18:00|6043|6036|6040|6036|6043|6039|6039|6035|234
1656433090000|2022-06-28 16:18:10|6039|6035|6048|6044|6048|6044|6036|6033|1000
1656433100000|2022-06-28 16:18:20|6049|6043|6047|6043|6050|6044|6044|6042|11784
1656433120000|2022-06-28 16:18:40|6046|6042|6050|6047|6050|6047|6045|6042|400
1656433130000|2022-06-28 16:18:50|6049|6048|6052|6048|6053|6048|6049|6046|300
1656433140000|2022-06-28 16:19:00|6053|6049|6055|6052|6057|6053|6053|6049|100
1656433150000|2022-06-28 16:19:10|6054|6051|6052|6048|6057|6051|6052|6048|0
1656433160000|2022-06-28 16:19:20|6053|6049|6054|6050|6055|6050|6052|6049|0
1656433170000|2022-06-28 16:19:30|6055|6051|6060|6057|6060|6057|6054|6050|437
1656433180000|2022-06-28 16:19:40|6062|6058|6064|6061|6065|6061|6062|6056|400
1656433190000|2022-06-28 16:19:50|6065|6062|6066|6061|6068|6065|6064|6061|100
1656433200000|2022-06-28 16:20:00|6067|6062|6071|6067|6071|6067|6061|6059|400
1656433210000|2022-06-28 16:20:10|6072|6068|6075|6070|6075|6070|6072|6068|200
1656433220000|2022-06-28 16:20:20|6073|6069|6071|6066|6074|6071|6070|6066|900
1656433230000|2022-06-28 16:20:30|6073|6067|6074|6072|6074|6072|6073|6066|300
1656433240000|2022-06-28 16:20:40|6075|6071|6072|6069|6076|6073|6072|6068|1159
1656433250000|2022-06-28 16:20:50|6073|6068|6073|6069|6073|6070|6072|6068|0
1656433260000|2022-06-28 16:21:00|6072|6070|6073|6071|6076|6072|6072|6070|300
1656433270000|2022-06-28 16:21:10|6072|6069|6072|6069|6073|6069|6071|6069|328
1656433280000|2022-06-28 16:21:20|6071|6070|6073|6070|6073|6070|6071|6070|3800
1656433290000|2022-06-28 16:21:30|6072|6069|6067|6064|6072|6069|6067|6064|900
1656433300000|2022-06-28 16:21:40|6068|6065|6071|6068|6071|6069|6068|6064|100
1656433310000|2022-06-28 16:21:50|6072|6070|6076|6073|6078|6073|6072|6070|300
1656433320000|2022-06-28 16:22:00|6075|6071|6072|6067|6077|6072|6071|6067|546
1656433330000|2022-06-28 16:22:10|6073|6069|6074|6071|6076|6071|6072|6069|0
1656433340000|2022-06-28 16:22:20|6075|6069|6070|6066|6075|6069|6070|6066|400
1656433350000|2022-06-28 16:22:30|6071|6065|6070|6067|6071|6069|6070|6065|100
1656433360000|2022-06-28 16:22:40|6071|6068|6079|6075|6079|6076|6070|6068|2850
1656433370000|2022-06-28 16:22:50|6078|6076|6079|6075|6079|6076|6078|6075|400
1656433380000|2022-06-28 16:23:00|6078|6074|6079|6074|6079|6074|6077|6071|684
1656433390000|2022-06-28 16:23:10|6080|6075|6082|6075|6082|6076|6078|6074|124
1656433400000|2022-06-28 16:23:20|6081|6074|6075|6071|6081|6075|6074|6070|284
1656433410000|2022-06-28 16:23:30|6076|6072|6067|6065|6076|6072|6067|6065|656
1656433420000|2022-06-28 16:23:40|6069||6069||6070||6068||0
1656433430000|2022-06-28 16:23:50|6070|6066|6074|6069|6074|6070|6069|6065|100
1656433440000|2022-06-28 16:24:00|6073|6067|6070|6068|6073|6069|6070|6065|500
1656433450000|2022-06-28 16:24:10|6069|6067|6072|6068|6073|6069|6068|6066|0
1656433460000|2022-06-28 16:24:20|6071|6067|6073|6069|6074|6070|6071|6067|300
1656433470000|2022-06-28 16:24:30|6074|6071|6075|6072|6078|6074|6074|6070|220
1656433480000|2022-06-28 16:24:40|6074|6068|6076|6073|6076|6073|6071|6067|100
1656433490000|2022-06-28 16:24:50|6075|6072|6075|6070|6076|6072|6072|6067|0
1656433500000|2022-06-28 16:25:00|6074|6071|6076|6073|6076|6073|6073|6070|0
1656433510000|2022-06-28 16:25:10|6075|6072|6074|6070|6075|6072|6074|6070|100
1656433520000|2022-06-28 16:25:20|6073|6071|6074|6070|6074|6071|6073|6070|0
1656433530000|2022-06-28 16:25:30|6073|6071|6073|6070|6076|6073|6073|6070|400
1656433540000|2022-06-28 16:25:40|6074||6072||6074||6072||0
1656433550000|2022-06-28 16:25:50|6073|6071|6074|6071|6074|6071|6072|6071|100
1656433560000|2022-06-28 16:26:00|6073|6070|6072|6069|6073|6070|6071|6068|0
1656433570000|2022-06-28 16:26:10|6075|6070|6075|6072|6075|6073|6074|6070|0
1656433580000|2022-06-28 16:26:20|6074|6071|6075|6071|6075|6072|6074|6071|0
1656433590000|2022-06-28 16:26:30|6074|6072|6070|6067|6074|6072|6069|6066|300
1656433600000|2022-06-28 16:26:40|6071|6068|6072|6070|6074|6071|6070|6066|400
1656433610000|2022-06-28 16:26:50|6074|6071|6075|6072|6077|6073|6074|6070|0
1656433620000|2022-06-28 16:27:00|6076|6073|6078|6074|6080|6077|6075|6072|200
1656433630000|2022-06-28 16:27:10|6079|6075|6080|6075|6082|6077|6079|6075|100
1656433640000|2022-06-28 16:27:20|6081|6076|6082|6077|6082|6078|6079|6076|2150
1656433650000|2022-06-28 16:27:30|6081|6078|6081|6078|6084|6079|6080|6077|400
1656433660000|2022-06-28 16:27:40|6082|6077|6081|6077|6082|6077|6079|6077|250
1656433670000|2022-06-28 16:27:50|6082|6078|6084|6081|6086|6084|6081|6077|1100
1656433680000|2022-06-28 16:28:00|6087|6080|6086|6082|6087|6083|6085|6080|100
1656433690000|2022-06-28 16:28:10|6087|6081|6085|6082|6087|6084|6085|6081|0
1656433700000|2022-06-28 16:28:20|6084|6081|6080|6075|6084|6081|6080|6075|345
1656433710000|2022-06-28 16:28:30|6079|6078|6080|6076|6080|6078|6079|6075|200
1656433720000|2022-06-28 16:28:40|6081|6077|6079|6076|6082|6077|6079|6075|531
1656433730000|2022-06-28 16:28:50|6080|6077|6080|6077|6081|6077|6078|6077|100
1656433740000|2022-06-28 16:29:00|6079|6076|6080|6076|6081|6077|6079|6075|100
1656433750000|2022-06-28 16:29:10|6079|6075|6076|6072|6079|6075|6074|6072|500
1656433760000|2022-06-28 16:29:20|6077|6073|6078|6075|6078|6075|6076|6073|100
1656433770000|2022-06-28 16:29:30|6081|6077|6083|6079|6083|6079|6080|6077|200
1656433780000|2022-06-28 16:29:40|6082|6078|6085|6082|6085|6082|6081|6077|100
1656433790000|2022-06-28 16:29:50|6086|6083|6087|6084|6087|6084|6086|6082|393
1656433800000|2022-06-28 16:30:00|6086|6085|6085|6081|6087|6085|6084|6080|200
1656433810000|2022-06-28 16:30:10|6086|6082|6085|6082|6087|6082|6083|6081|587
1656433820000|2022-06-28 16:30:20|6086|6081|6088|6084|6088|6085|6085|6081|100
1656433830000|2022-06-28 16:30:30|6086|6083|6090|6086|6090|6087|6086|6083|700
1656433840000|2022-06-28 16:30:40|6089|6087|6091|6087|6091|6089|6089|6086|797
1656433850000|2022-06-28 16:30:50|6090|6088|6091|6087|6091|6088|6090|6087|700
1656433860000|2022-06-28 16:31:00|6093|6088|6093|6088|6094|6090|6093|6087|1100
1656433870000|2022-06-28 16:31:10|6094|6089|6095|6092|6096|6093|6093|6087|1200
1656433880000|2022-06-28 16:31:20|6096|6093|6094|6092|6096|6093|6094|6092|300
1656433890000|2022-06-28 16:31:30|6093|6090|6095|6091|6095|6092|6091|6089|1610
1656433900000|2022-06-28 16:31:40|6094|6089|6093|6090|6095|6091|6093|6089|0
1656433910000|2022-06-28 16:31:50|6092|6091|6090|6087|6092|6091|6090|6087|2660
1656433920000|2022-06-28 16:32:00|6089|6086|6089|6086|6091|6087|6089|6086|300
1656433930000|2022-06-28 16:32:10|6090|6085|6086|6085|6090|6085|6086|6083|100
1656433940000|2022-06-28 16:32:20|6087|6083|6082|6079|6087|6084|6082|6079|1650
1656433950000|2022-06-28 16:32:30|6081|6080|6085|6082|6085|6082|6081|6079|705
1656433960000|2022-06-28 16:32:40|6084|6081|6083|6080|6085|6081|6083|6079|0
1656433970000|2022-06-28 16:32:50|6084|6081|6082|6079|6086|6081|6082|6079|200
1656433980000|2022-06-28 16:33:00|6085|6081|6085|6081|6085|6081|6084|6079|500
1656433990000|2022-06-28 16:33:10|6086|6082|6088|6084|6088|6085|6086|6082|200
1656434000000|2022-06-28 16:33:20|6087|6083|6088|6085|6088|6085|6087|6083|800
1656434010000|2022-06-28 16:33:30|6087|6084|6088|6084|6088|6084|6087|6084|0
1656434020000|2022-06-28 16:33:40|6087|6085|6088|6084|6089|6085|6087|6084|200
1656434030000|2022-06-28 16:33:50|6089|6085|6087|6084|6089|6085|6087|6084|0
1656434040000|2022-06-28 16:34:00|6086|6082|6085|6081|6087|6083|6083|6081|600
1656434050000|2022-06-28 16:34:10|6083|6079|6083|6080|6084|6081|6082|6078|0
1656434060000|2022-06-28 16:34:20|6084|6079|6082|6078|6084|6079|6079|6077|600
1656434070000|2022-06-28 16:34:30|6081|6077|6081|6078|6083|6078|6081|6077|500
1656434080000|2022-06-28 16:34:40|6083|6076|6077|6074|6083|6076|6076|6072|1710
1656434090000|2022-06-28 16:34:50|6076|6072|6074|6070|6076|6072|6073|6070|100
1656434100000|2022-06-28 16:35:00|6073|6068|6075|6071|6075|6072|6071|6068|0
1656434110000|2022-06-28 16:35:10|6077|6072|6078|6074|6081|6077|6077|6071|600
1656434120000|2022-06-28 16:35:20|6079|6075|6081|6078|6081|6078|6079|6075|0
1656434130000|2022-06-28 16:35:30|6080|6077|6080|6077|6081|6078|6080|6077|100
1656434140000|2022-06-28 16:35:40|6079|6076|6078|6075|6079|6076|6076|6073|460
1656434150000|2022-06-28 16:35:50|6079|6074|6079|6075|6080|6076|6078|6074|0
1656434160000|2022-06-28 16:36:00|6078|6074|6078|6075|6078|6076|6078|6074|300
1656434170000|2022-06-28 16:36:10|6080|6076|6085|6081|6086|6082|6080|6076|349
1656434180000|2022-06-28 16:36:20|6084|6080|6085|6081|6086|6082|6084|6080|0
1656434190000|2022-06-28 16:36:30|6086|6082|6087|6084|6089|6085|6085|6081|500
1656434200000|2022-06-28 16:36:40|6088|6085|6087|6084|6089|6085|6087|6084|400
1656434210000|2022-06-28 16:36:50|6090|6085|6090|6089|6095|6091|6090|6085|4036
1656434220000|2022-06-28 16:37:00|6093|6091|6093|6090|6095|6092|6092|6089|748
1656434230000|2022-06-28 16:37:10|6095|6091|6093|6090|6095|6092|6091|6090|200
1656434240000|2022-06-28 16:37:20|6095|6091|6094|6091|6095|6091|6093|6091|100
1656434250000|2022-06-28 16:37:30|6095|6092|6093|6090|6096|6092|6091|6089|1830
1656434260000|2022-06-28 16:37:40|6091|6089|6090|6086|6092|6090|6089|6085|1305
1656434270000|2022-06-28 16:37:50|6092|6087|6092|6087|6092|6089|6091|6087|100
1656434280000|2022-06-28 16:38:00|6090|6086|6090|6086|6090|6087|6089|6084|1200
1656434290000|2022-06-28 16:38:10|6091|6087|6094|6091|6094|6091|6091|6086|0
1656434300000|2022-06-28 16:38:20|6095|6092|6095|6092|6095|6092|6095|6091|475
1656434310000|2022-06-28 16:38:30|6096|6091|6098|6094|6098|6094|6096|6091|0
1656434320000|2022-06-28 16:38:40|6096|6093|6096|6092|6097|6093|6096|6091|0
1656434330000|2022-06-28 16:38:50|6097|6093|6097|6093|6097|6094|6096|6092|100
1656434340000|2022-06-28 16:39:00|6098|6094|6099|6095|6100|6095|6098|6094|100
1656434350000|2022-06-28 16:39:10|6100|6096|6105|6103|6108|6104|6100|6096|11421
1656434360000|2022-06-28 16:39:20|6104|6100|6107|6103|6107|6103|6104|6100|1364
1656434370000|2022-06-28 16:39:30|6106|6102|6106|6102|6107|6103|6105|6101|1000
1656434380000|2022-06-28 16:39:40|6107|6103|6111|6107|6113|6108|6107|6102|2033
1656434390000|2022-06-28 16:39:50|6114|6110|6116|6112|6116|6113|6112|6108|2700
1656434400000|2022-06-28 16:40:00|6118|6115|6122|6118|6123|6121|6118|6115|2530
1656434410000|2022-06-28 16:40:10|6121|6116|6118|6115|6121|6116|6117|6112|1100
1656434420000|2022-06-28 16:40:20|6119|6116|6120|6117|6122|6118|6119|6115|3000
1656434430000|2022-06-28 16:40:30|6121|6116|6123|6121|6123|6122|6121|6116|1300
1656434440000|2022-06-28 16:40:40|6124|6122|6127|6122|6127|6123|6124|6122|836
1656434450000|2022-06-28 16:40:50|6126|6123|6126|6123|6128|6124|6123|6122|1295
1656434460000|2022-06-28 16:41:00|6125|6124|6128|6124|6128|6124|6123|6121|1600
1656434470000|2022-06-28 16:41:10|6127|6122|6122|6117|6127|6122|6121|6117|606
1656434480000|2022-06-28 16:41:20|6121|6116|6119|6116|6122|6116|6119|6115|0
1656434490000|2022-06-28 16:41:30|6120|6115|6120|6117|6120|6117|6119|6115|500
1656434500000|2022-06-28 16:41:40|6122|6118|6122|6119|6122|6120|6120|6116|514
1656434510000|2022-06-28 16:41:50|6124|6118|6126|6122|6127|6123|6124|6118|1706
1656434520000|2022-06-28 16:42:00|6127|6123|6122|6119|6128|6123|6122|6117|1200
1656434530000|2022-06-28 16:42:10|6121|6118|6118|6115|6121|6118|6118|6114|3200
1656434540000|2022-06-28 16:42:20|6119|6116|6118|6116|6119|6117|6118|6114|100
1656434550000|2022-06-28 16:42:30|6117|6115|6116|6113|6117|6115|6114|6110|1000
1656434560000|2022-06-28 16:42:40|6117|6114|6115|6111|6117|6114|6114|6111|763
1656434570000|2022-06-28 16:42:50|6116|6112|6116|6113|6116|6113|6116|6111|1600
1656434580000|2022-06-28 16:43:00|6115|6112|6118|6113|6118|6115|6114|6112|500
1656434590000|2022-06-28 16:43:10|6116|6114|6118|6114|6118|6114|6116|6113|0
1656434600000|2022-06-28 16:43:20|6117|6113|6122|6120|6122|6120|6117|6113|100
1656434610000|2022-06-28 16:43:30|6124|6119|6126|6121|6127|6122|6124|6119|1000
1656434620000|2022-06-28 16:43:40|6125|6120|6126|6123|6127|6123|6125|6120|100
1656434630000|2022-06-28 16:43:50|6127|6124|6127|6123|6128|6124|6126|6123|1000
1656434640000|2022-06-28 16:44:00|6128|6124|6127|6123|6129|6125|6127|6123|0
1656434650000|2022-06-28 16:44:10|6126|6124|6126|6122|6126|6124|6124|6120|3000
1656434660000|2022-06-28 16:44:20|6127|6123|6126|6123|6127|6123|6126|6122|800
1656434670000|2022-06-28 16:44:30|6127|6124|6135|6132|6135|6132|6125|6123|4522
1656434680000|2022-06-28 16:44:40|6137|6131|6133|6130|6137|6134|6133|6129|1792
1656434690000|2022-06-28 16:44:50||6129||6129||6130||6129|0
1656434700000|2022-06-28 16:45:00|6131|6130|6130|6128|6132|6130|6130|6127|100
1656434710000|2022-06-28 16:45:10|6132|6127|6135|6130|6135|6131|6132|6127|1799
1656434720000|2022-06-28 16:45:20|6137|6131|6137|6134|6138|6134|6136|6131|600
1656434730000|2022-06-28 16:45:30|6138|6135|6139|6135|6139|6136|6138|6135|0
1656434740000|2022-06-28 16:45:40|6138|6136|6141|6138|6141|6138|6138|6134|3200
1656434750000|2022-06-28 16:45:50|6142|6139|6147|6143|6148|6145|6142|6139|618
1656434760000|2022-06-28 16:46:00|6148|6142|6145|6143|6149|6146|6145|6142|1750
1656434770000|2022-06-28 16:46:10|6144|6141|6145|6141|6147|6143|6142|6141|500
1656434780000|2022-06-28 16:46:20|6146|6142|6142|6139|6147|6143|6142|6139|903
1656434790000|2022-06-28 16:46:30|6141|6137|6138|6136|6141|6138|6138|6135|260
1656434800000|2022-06-28 16:46:40|6137|6135|6144|6141|6144|6141|6137|6135|1959
1656434810000|2022-06-28 16:46:50|6143|6142|6144|6142|6144|6142|6143|6142|200
1656434820000|2022-06-28 16:47:00|6146|6143|6146|6143|6146|6144|6145|6142|3300
1656434830000|2022-06-28 16:47:10|6145|6142|6148|6145|6148|6145|6145|6142|200
1656434840000|2022-06-28 16:47:20|6150|6146|6149|6145|6150|6147|6149|6145|400
1656434850000|2022-06-28 16:47:30|6147|6144|6145|6141|6147|6146|6145|6141|300
1656434860000|2022-06-28 16:47:40|6144|6143|6143|6140|6146|6143|6142|6139|2200
1656434870000|2022-06-28 16:47:50|6142|6139|6142|6139|6143|6140|6142|6137|600
1656434880000|2022-06-28 16:48:00|6141|6140|6144|6141|6147|6141|6139|6137|2350
1656434890000|2022-06-28 16:48:10|6147|6140|6145|6138|6147|6142|6145|6138|0
1656434900000|2022-06-28 16:48:20|6143||6142||6143||6142||100
1656434910000|2022-06-28 16:48:30|6140|6135|6138|6135|6140|6135|6137|6135|400
1656434920000|2022-06-28 16:48:40|6137|6133|6135|6132|6137|6133|6135|6132|3300
1656434930000|2022-06-28 16:48:50|6136|6133|6136|6132|6136|6134|6135|6132|345
1656434940000|2022-06-28 16:49:00|6134|6133|6134|6131|6134|6135|6134|6131|0
1656434950000|2022-06-28 16:49:10|6133|6129|6130|6127|6133|6129|6130|6127|401
1656434960000|2022-06-28 16:49:20|6131|6128|6130|6128|6131|6129|6130|6127|300
1656434970000|2022-06-28 16:49:30|6131|6130|6133|6130|6133|6131|6131|6129|100
1656434980000|2022-06-28 16:49:40||6129||6131||6131||6128|200
1656434990000|2022-06-28 16:49:50|6132|6130|6133|6130|6133|6130|6132|6130|100
1656435000000|2022-06-28 16:50:00|6132|6131|6135|6132|6135|6132|6132|6130|979
1656435010000|2022-06-28 16:50:10|6137|6133|6139|6136|6140|6136|6137|6133|3582
1656435020000|2022-06-28 16:50:20|6140|6133|6135|6133|6140|6134|6135|6132|1802
1656435030000|2022-06-28 16:50:30|6136|6135|6136|6132|6139|6136|6135|6131|0
1656435040000|2022-06-28 16:50:40|6134|6131|6133|6129|6134|6131|6133|6129|388
1656435050000|2022-06-28 16:50:50|6132|6130|6133|6129|6133|6130|6132|6129|100
1656435060000|2022-06-28 16:51:00|6131|6126|6126|6124|6131|6127|6126|6124|300
1656435070000|2022-06-28 16:51:10|6127|6125|6129|6126|6132|6130|6126|6124|1100
1656435080000|2022-06-28 16:51:20|6130|6127|6132|6126|6132|6128|6130|6125|0
1656435090000|2022-06-28 16:51:30|6131|6127|6130|6126|6131|6127|6129|6126|100
1656435100000|2022-06-28 16:51:40|6129|6127|6129|6126|6130|6128|6129|6126|480
1656435110000|2022-06-28 16:51:50|6128|6127|6126|6124|6128|6127|6126|6124|200
1656435120000|2022-06-28 16:52:00|6125|6125|6123|6121|6125|6125|6123|6120|628
1656435130000|2022-06-28 16:52:10|6124|6122|6123|6120|6124|6122|6122|6120|1000
1656435140000|2022-06-28 16:52:20|6124|6121|6124|6122|6124|6122|6124|6121|200
1656435150000|2022-06-28 16:52:30|6126|6121|6126|6124|6126|6125|6126|6121|325
1656435160000|2022-06-28 16:52:40|6125|6125|6126|6124|6126|6125|6125|6122|400
1656435170000|2022-06-28 16:52:50|6128|6125|6132|6129|6132|6129|6128|6125|600
1656435180000|2022-06-28 16:53:00|6131|6128|6130|6127|6132|6128|6129|6127|800
1656435190000|2022-06-28 16:53:10|6129|6128|6129|6125|6129|6128|6128|6124|200
1656435200000|2022-06-28 16:53:20|6130|6126|6130|6127|6130|6127|6128|6125|0
1656435210000|2022-06-28 16:53:30||6126||6128||6128||6126|0
1656435220000|2022-06-28 16:53:40||6127||6127||6128||6127|100
1656435230000|2022-06-28 16:53:50|6129|6125|6126|6123|6129|6127|6126|6123|852
1656435240000|2022-06-28 16:54:00|6127|6124|6124|6121|6127|6124|6123|6120|800
1656435250000|2022-06-28 16:54:10|6123|6122|6121|6118|6124|6123|6121|6118|900
1656435260000|2022-06-28 16:54:20|6120|6119|6122|6120|6122|6120|6119|6118|1050
1656435270000|2022-06-28 16:54:30|6123|6121|6124|6120|6124|6121|6123|6120|500
1656435280000|2022-06-28 16:54:40|6123|6121|6123|6120|6124|6121|6122|6120|100
1656435290000|2022-06-28 16:54:50|6124|6117|6114|6111|6124|6118|6113|6110|511
1656435300000|2022-06-28 16:55:00|6115|6112|6116|6112|6116|6114|6115|6111|200
1656435310000|2022-06-28 16:55:10|6115|6113|6116|6114|6116|6114|6114|6113|0
1656435320000|2022-06-28 16:55:20|6117|6115|6120|6117|6120|6118|6117|6115|400
1656435330000|2022-06-28 16:55:30|6119|6116|6125|6122|6125|6122|6119|6116|100
1656435340000|2022-06-28 16:55:40|6126|6123|6126|6124|6126|6124|6126|6123|200
1656435350000|2022-06-28 16:55:50|6125|6123|6123|6121|6125|6124|6123|6121|500
1656435360000|2022-06-28 16:56:00|6122|6118|6122|6119|6123|6120|6120|6118|711
1656435370000|2022-06-28 16:56:10|6125|6120|6127|6123|6128|6125|6125|6120|800
1656435380000|2022-06-28 16:56:20|6126|6124|6125|6123|6128|6125|6124|6123|360
1656435390000|2022-06-28 16:56:30|6124|6120|6120|6118|6124|6121|6120|6116|0
1656435400000|2022-06-28 16:56:40|6121|6119|6121|6118|6124|6120|6121|6118|200
1656435410000|2022-06-28 16:56:50|6120|6117|6121|6118|6121|6118|6120|6117|0
1656435420000|2022-06-28 16:57:00|6122|6119|6119|6116|6122|6119|6116|6112|1000
1656435430000|2022-06-28 16:57:10|6118|6115|6121|6119|6121|6119|6117|6115|1000
1656435440000|2022-06-28 16:57:20|6120|6118|6121|6118|6121|6119|6120|6118|0
1656435450000|2022-06-28 16:57:30|6120|6119|6118|6116|6121|6119|6118|6116|1009
1656435460000|2022-06-28 16:57:40|6119|6117|6122|6119|6124|6120|6119|6117|1389
1656435470000|2022-06-28 16:57:50|6121|6118|6120|6118|6121|6118|6120|6118|200
1656435480000|2022-06-28 16:58:00|6118|6115|6117|6115|6118|6115|6117|6115|1100
1656435490000|2022-06-28 16:58:10|6116|6112|6116|6113|6117|6114|6114|6111|460
1656435500000|2022-06-28 16:58:20|6117|6112|6115|6112|6117|6113|6115|6111|0
1656435510000|2022-06-28 16:58:30|6116|6113|6115|6113|6116|6114|6115|6113|2100
1656435520000|2022-06-28 16:58:40|6116|6114|6120|6117|6120|6117|6111|6109|13593
1656435530000|2022-06-28 16:58:50|6121|6118|6132|6129|6134|6131|6118|6115|27595
1656435540000|2022-06-28 16:59:00|6133|6130|6128|6124|6134|6131|6128|6123|15279
1656435550000|2022-06-28 16:59:10|6129|6125|6129|6126|6129|6126|6128|6124|3394
1656435560000|2022-06-28 16:59:20|6131|6127|6130|6126|6132|6128|6128|6126|1967
1656435570000|2022-06-28 16:59:30|6129|6125|6128|6124|6129|6126|6126|6123|500
1656435580000|2022-06-28 16:59:40|6129|6125|6128|6127|6132|6128|6128|6125|2580
1656435590000|2022-06-28 16:59:50|6127|6124|6131|6126|6133|6128|6127|6124|1522
1656435600000|2022-06-28 17:00:00|6130|6125|6127|6122|6130|6125|6124|6122|600
1656435610000|2022-06-28 17:00:10|6126|6123|6121|6118|6126|6124|6120|6117|8519
1656435620000|2022-06-28 17:00:20|6119|6116|6113|6111|6119|6116|6112|6109|13511
1656435630000|2022-06-28 17:00:30|6114|6109|6110|6108|6114|6109|6107|6103|700
1656435640000|2022-06-28 17:00:40|6109|6107|6107|6104|6109|6107|6106|6103|718
1656435650000|2022-06-28 17:00:50|6108|6103|6113|6108|6113|6109|6107|6103|1400
1656435660000|2022-06-28 17:01:00|6114|6110|6117|6114|6118|6116|6114|6110|2489
1656435670000|2022-06-28 17:01:10|6118|6115|6119|6116|6121|6118|6117|6115|500
1656435680000|2022-06-28 17:01:20|6120|6117|6123|6120|6123|6120|6116|6113|600
1656435690000|2022-06-28 17:01:30|6121|6119|6121|6119|6121|6119|6121|6119|100
1656435700000|2022-06-28 17:01:40|6122|6120|6122|6119|6122|6120|6121|6119|200
1656435710000|2022-06-28 17:01:50|6120|6117|6120|6117|6120|6118|6117|6113|1703
1656435720000|2022-06-28 17:02:00|6119|6116|6116|6114|6119|6117|6116|6112|1660
1656435730000|2022-06-28 17:02:10|6115|6111|6108|6106|6115|6111|6108|6105|1655
1656435790000|2022-06-28 17:03:10|6119|6115|6112|6108|6119|6115|6110|6107|900
1656435800000|2022-06-28 17:03:20|6109|6106|6110|6106|6112|6108|6107|6105|700
1656435810000|2022-06-28 17:03:30|6108|6107|6110|6104|6111|6107|6107|6103|500
1656435820000|2022-06-28 17:03:40|6108|6105|6110|6105|6110|6106|6106|6102|0
1656435830000|2022-06-28 17:03:50|6109|6104|6107|6101|6109|6105|6107|6101|1100
1656435840000|2022-06-28 17:04:00|6108|6102|6106|6102|6108|6104|6105|6102|0
1656435850000|2022-06-28 17:04:10|6105|6103|6111|6107|6113|6108|6105|6103|1673
1656435860000|2022-06-28 17:04:20|6112|6108|6113|6111|6113|6111|6112|6108|100
1656435870000|2022-06-28 17:04:30|6112|6110|6115|6111|6116|6113|6112|6110|250
1656435880000|2022-06-28 17:04:40|6116|6110|6114|6111|6116|6111|6113|6110|0
1656435890000|2022-06-28 17:04:50|6116|6113|6116|6113|6116|6113|6112|6110|400
1656435900000|2022-06-28 17:05:00|6115|6112|6115|6111|6116|6113|6114|6110|600
1656435910000|2022-06-28 17:05:10|6114|6110|6112|6109|6114|6110|6112|6109|0
1656435920000|2022-06-28 17:05:20|6113|6110|6112|6110|6113|6110|6111|6109|100
1656435930000|2022-06-28 17:05:30|6111|6108|6111|6108|6112|6109|6110|6108|300
1656435940000|2022-06-28 17:05:40|6110|6106|6108|6104|6110|6106|6108|6104|100
1656435950000|2022-06-28 17:05:50|6107|6105|6107|6105|6108|6106|6107|6105|1200
1656435960000|2022-06-28 17:06:00|6106|6103|6105|6102|6108|6106|6104|6100|935
1656435970000|2022-06-28 17:06:10|6104|6101|6102|6099|6105|6102|6102|6099|900
1656435980000|2022-06-28 17:06:20|6101|6098|6102|6098|6102|6098|6101|6098|0
1656435990000|2022-06-28 17:06:30|6104|6099|6108|6104|6108|6105|6104|6099|900
1656436000000|2022-06-28 17:06:40|6107|6105|6107|6104|6107|6105|6107|6104|100
1656436010000|2022-06-28 17:06:50|6106|6102|6102|6099|6106|6102|6102|6099|1323
1656436020000|2022-06-28 17:07:00|6101|6098|6099|6096|6102|6098|6098|6096|100
1656436030000|2022-06-28 17:07:10|6098|6093|6097|6093|6099|6095|6095|6092|1105
1656436040000|2022-06-28 17:07:20|6096|6091|6095|6090|6096|6092|6094|6089|0
1656436050000|2022-06-28 17:07:30|6094|6091|6095|6092|6096|6092|6093|6089|0
1656436060000|2022-06-28 17:07:40|6096|6091|6095|6092|6096|6092|6095|6091|700
1656436070000|2022-06-28 17:07:50|6096||6096||6096||6095||0
1656436080000|2022-06-28 17:08:00|6095|6091|6091|6088|6096|6091|6091|6088|350
1656436090000|2022-06-28 17:08:10|6090|6087|6094|6090|6095|6092|6090|6087|800
1656436100000|2022-06-28 17:08:20|6095|6091|6089|6087|6095|6091|6089|6086|750
1656436110000|2022-06-28 17:08:30|6090|6086|6089|6085|6091|6088|6088|6084|2400
1656436120000|2022-06-28 17:08:40|6090|6086|6085|6082|6090|6087|6085|6082|200
1656436130000|2022-06-28 17:08:50|6086|6084|6086|6084|6088|6084|6086|6084|100
1656436140000|2022-06-28 17:09:00|6088|6085|6084|6081|6090|6088|6084|6081|11512
1656436150000|2022-06-28 17:09:10|6087|6080|6086|6085|6089|6086|6086|6080|200
1656436160000|2022-06-28 17:09:20|6087|6084|6088|6084|6089|6085|6086|6083|100
1656436170000|2022-06-28 17:09:30|6089|6085|6086|6084|6089|6085|6086|6082|900
1656436180000|2022-06-28 17:09:40|6085|6082|6085|6083|6085|6083|6085|6082|421
1656436190000|2022-06-28 17:09:50|6084|6082|6082|6079|6084|6082|6082|6078|735
1656436200000|2022-06-28 17:10:00|6083|6080|6088|6084|6088|6085|6082|6078|800
1656436210000|2022-06-28 17:10:10|6089|6085|6093|6088|6096|6093|6088|6085|600
1656436220000|2022-06-28 17:10:20|6092|6086|6094|6089|6095|6090|6091|6086|600
1656436230000|2022-06-28 17:10:30|6093|6088|6093|6088|6093|6090|6093|6088|200
1656436240000|2022-06-28 17:10:40|6092|6087|6092|6088|6092|6088|6092|6087|950
1656436250000|2022-06-28 17:10:50|6091|6087|6084|6081|6091|6087|6084|6081|300
1656436260000|2022-06-28 17:11:00|6085|6080|6082|6078|6085|6081|6081|6078|0
1656436270000|2022-06-28 17:11:10|6081|6076|6079|6076|6081|6076|6079|6075|1025
1656436280000|2022-06-28 17:11:20|6080|6077|6080|6077|6080|6078|6080|6076|100
1656436290000|2022-06-28 17:11:30|6081|6078|6084|6080|6085|6081|6081|6077|600
1656436300000|2022-06-28 17:11:40||6081||6081||6081||6080|0
1656436310000|2022-06-28 17:11:50|6085|6080|6084|6080|6085|6082|6084|6080|100
1656436320000|2022-06-28 17:12:00|6083|6079|6081|6077|6084|6080|6081|6077|0
1656436330000|2022-06-28 17:12:10|6082|6080|6081|6078|6082|6080|6081|6078|0
1656436340000|2022-06-28 17:12:20|6082|6079|6088|6083|6088|6084|6081|6078|1000
1656436350000|2022-06-28 17:12:30|6087|6082|6084|6079|6087|6083|6083|6078|700
1656436360000|2022-06-28 17:12:40|6083|6080|6079|6076|6083|6080|6079|6075|0
1656436370000|2022-06-28 17:12:50||6075||6075||6076||6075|0
1656436380000|2022-06-28 17:13:00|6078|6076|6077|6073|6078|6076|6076|6072|200
1656436390000|2022-06-28 17:13:10|6076|6072|6075|6072|6076|6074|6075|6071|600
1656436400000|2022-06-28 17:13:20|6077|6071|6087|6083|6088|6084|6077|6071|2300
1656436410000|2022-06-28 17:13:30|6088|6084|6087|6083|6091|6088|6086|6083|3876
1656436420000|2022-06-28 17:13:40|6086|6080|6082|6078|6086|6081|6081|6078|400
1656436430000|2022-06-28 17:13:50|6083|6079|6086|6082|6088|6086|6083|6079|500
1656436440000|2022-06-28 17:14:00|6087|6083|6084|6079|6088|6084|6083|6079|219
1656436450000|2022-06-28 17:14:10|6081|6080|6081|6077|6083|6080|6079|6076|0
1656436460000|2022-06-28 17:14:20|6078|6076|6082|6079|6082|6079|6078|6074|100
1656436470000|2022-06-28 17:14:30|6083|6078|6084|6080|6085|6081|6083|6078|200
1656436480000|2022-06-28 17:14:40|6085|6083|6082|6078|6085|6083|6081|6076|0
1656436490000|2022-06-28 17:14:50|6081|6076|6081|6077|6082|6078|6080|6076|800
1656436500000|2022-06-28 17:15:00|6080|6075|6077|6074|6080|6075|6077|6073|300
1656436510000|2022-06-28 17:15:10|6078|6075|6085|6081|6085|6082|6078|6075|220
1656436520000|2022-06-28 17:15:20|6086|6083|6083|6079|6086|6083|6082|6078|200
1656436530000|2022-06-28 17:15:30|6084|6078|6085|6080|6085|6081|6084|6078|100
1656436540000|2022-06-28 17:15:40|6084|6081|6081|6077|6085|6081|6081|6077|400
1656436550000|2022-06-28 17:15:50|6079|6078|6080|6076|6080|6079|6079|6076|200
1656436560000|2022-06-28 17:16:00|6079|6077|6074|6071|6080|6077|6074|6070|0
1656436570000|2022-06-28 17:16:10||6070||6071||6071||6070|0
1656436580000|2022-06-28 17:16:20|6075|6072|6076|6073|6076|6074|6074|6070|400
1656436590000|2022-06-28 17:16:30|6077|6075|6080|6076|6081|6078|6077|6074|600
1656436600000|2022-06-28 17:16:40|6081|6077|6081|6077|6082|6078|6080|6076|300
1656436610000|2022-06-28 17:16:50|6080|6076|6077|6073|6080|6077|6077|6073|200
1656436620000|2022-06-28 17:17:00|6080|6075|6079|6075|6080|6076|6077|6074|550
1656436630000|2022-06-28 17:17:10|6080|6076|6079|6075|6080|6078|6078|6074|1014
1656436640000|2022-06-28 17:17:20|6080|6076|6081|6077|6082|6078|6080|6076|0
1656436650000|2022-06-28 17:17:30|6080|6076|6080|6076|6080|6076|6079|6076|0
1656436660000|2022-06-28 17:17:40|6081|6077|6077|6074|6081|6078|6077|6074|1700
1656436670000|2022-06-28 17:17:50|6076|6073|6073|6070|6076|6073|6073|6069|0
1656436680000|2022-06-28 17:18:00|6074|6071|6073|6071|6074|6071|6072|6069|0
1656436690000|2022-06-28 17:18:10|6074|6070|6074|6071|6074|6072|6074|6070|500
1656436700000|2022-06-28 17:18:20||6072||6072||6072||6070|200
1656436710000|2022-06-28 17:18:30|6073|6071|6073|6072|6073|6072|6073|6071|200
1656436720000|2022-06-28 17:18:40|6072|6071|6071|6067|6074|6072|6070|6066|800
1656436730000|2022-06-28 17:18:50|6070|6066|6069|6066|6070|6068|6069|6066|700
1656436740000|2022-06-28 17:19:00|6068|6065|6070|6068|6070|6068|6068|6065|100
1656436750000|2022-06-28 17:19:10|6068|6065|6070|6068|6070|6068|6067|6063|1400
1656436760000|2022-06-28 17:19:20|6069|6067|6069|6066|6070|6067|6068|6065|0
1656436770000|2022-06-28 17:19:30|6067|6065|6070|6066|6070|6067|6067|6064|770
1656436780000|2022-06-28 17:19:40|6071|6067|6070|6067|6071|6067|6069|6066|100
1656436790000|2022-06-28 17:19:50|6071|6069|6070|6068|6071|6069|6069|6068|200
1656436800000|2022-06-28 17:20:00|6069|6065|6066|6064|6069|6066|6066|6064|100
1656436810000|2022-06-28 17:20:10|||||||||200
1656436820000|2022-06-28 17:20:20|6065|6061|6065|6062|6066|6063|6064|6061|300
1656436830000|2022-06-28 17:20:30|6064|6061|6065|6062|6065|6062|6064|6061|0
1656436840000|2022-06-28 17:20:40|6063|6061|6064|6062|6064|6062|6061|6059|0
1656436850000|2022-06-28 17:20:50|6063|6061|6062|6059|6064|6061|6061|6059|300
1656436860000|2022-06-28 17:21:00|6061|6058|6058|6057|6061|6059|6057|6055|100
1656436870000|2022-06-28 17:21:10|6057|6055|6055|6052|6057|6055|6055|6052|800
1656436880000|2022-06-28 17:21:20|6056|6053|6054|6052|6056|6054|6053|6051|1341
1656436890000|2022-06-28 17:21:30|6056|6050|6056|6053|6056|6054|6056|6050|655
1656436900000|2022-06-28 17:21:40|6057|6054|6057|6053|6058|6055|6056|6053|200
1656436910000|2022-06-28 17:21:50|6056|6051|6057|6054|6057|6054|6054|6051|460
1656436920000|2022-06-28 17:22:00|6058|6055|6056|6053|6059|6056|6056|6051|817
1656436930000|2022-06-28 17:22:10|6057|6052|6055|6052|6057|6053|6054|6052|0
1656436940000|2022-06-28 17:22:20|6056|6053|6056|6052|6057|6054|6056|6052|0
1656436950000|2022-06-28 17:22:30|6055|6051|6052|6048|6055|6051|6051|6048|1800
1656436960000|2022-06-28 17:22:40|6050|6047|6047|6045|6050|6047|6044|6041|2113
1656436970000|2022-06-28 17:22:50|6048|6046|6057|6054|6057|6054|6048|6046|800
1656436980000|2022-06-28 17:23:00||6053||6054||6056||6053|0
1656436990000|2022-06-28 17:23:10|6056|6053|6056|6053|6056|6055|6056|6051|300
1656437000000|2022-06-28 17:23:20|6057|6052|6064|6061|6065|6061|6057|6052|10306
1656437010000|2022-06-28 17:23:30|6063|6062|6062|6059|6064|6062|6061|6058|3877
1656437020000|2022-06-28 17:23:40|6061|6058|6062|6059|6062|6060|6061|6058|500
1656437030000|2022-06-28 17:23:50|6061|6058|6064|6060|6066|6062|6061|6058|609
1656437040000|2022-06-28 17:24:00|6062|6058|6062|6058|6062|6059|6060|6056|0
1656437050000|2022-06-28 17:24:10|6063|6059|6066|6064|6066|6064|6063|6058|400
1656437060000|2022-06-28 17:24:20|6067|6065|6067|6064|6069|6065|6067|6064|0
1656437070000|2022-06-28 17:24:30|6066|6062|6064|6062|6066|6062|6064|6060|0
1656437080000|2022-06-28 17:24:40|6067|6061|6065|6062|6067|6063|6064|6060|1945
1656437090000|2022-06-28 17:24:50|6064|6061|6063|6060|6064|6062|6063|6059|0
1656437100000|2022-06-28 17:25:00|6064||6063||6064||6062||2600
1656437110000|2022-06-28 17:25:10|6065|6062|6060|6056|6065|6063|6059|6056|3344
1656437120000|2022-06-28 17:25:20|6061|6057|6059|6057|6061|6058|6059|6056|0
1656437130000|2022-06-28 17:25:30|6061|6058|6061|6057|6061|6058|6059|6055|100
1656437140000|2022-06-28 17:25:40|6059|6056|6054|6051|6060|6057|6053|6051|800
1656437150000|2022-06-28 17:25:50|6053|6050|6053|6051|6053|6051|6052|6050|900
1656437160000|2022-06-28 17:26:00|6056|6050|6058|6054|6059|6056|6056|6050|200
1656437170000|2022-06-28 17:26:10|6059|6055|6060|6057|6061|6058|6059|6054|0
1656437180000|2022-06-28 17:26:20|6059|6056|6061|6057|6063|6059|6059|6056|350
1656437190000|2022-06-28 17:26:30|6062|6058|6064|6060|6065|6061|6061|6057|200
1656437200000|2022-06-28 17:26:40|6065|6061|6063|6059|6066|6061|6063|6057|500
1656437210000|2022-06-28 17:26:50|6064|6060|6062|6059|6064|6060|6062|6059|100
1656437220000|2022-06-28 17:27:00|6063|6060|6063|6059|6063|6060|6062|6059|0
1656437230000|2022-06-28 17:27:10|6064|6060|6062|6059|6065|6062|6061|6058|1400
1656437240000|2022-06-28 17:27:20|6061|6058|6061|6058|6061|6058|6060|6058|0
1656437250000|2022-06-28 17:27:30|6060||6060||6061||6060||544
1656437260000|2022-06-28 17:27:40|6059|6056|6059|6056|6060|6056|6057|6054|300
1656437270000|2022-06-28 17:27:50|6061|6057|6060|6056|6061|6059|6060|6056|200
1656437280000|2022-06-28 17:28:00|6061|6055|6058|6054|6061|6057|6058|6054|0
1656437290000|2022-06-28 17:28:10|6059|6055|6061|6057|6061|6057|6058|6054|0
1656437300000|2022-06-28 17:28:20|6062|6058|6063|6059|6065|6061|6061|6056|0
1656437310000|2022-06-28 17:28:30|6062||6062||6062||6061||0
1656437320000|2022-06-28 17:28:40|6061|6057|6061|6058|6062|6059|6061|6057|0
1656437330000|2022-06-28 17:28:50|6062|6056|6062|6059|6062|6059|6060|6056|500
1656437340000|2022-06-28 17:29:00|6065|6060|6069|6067|6069|6068|6064|6059|1200
1656437350000|2022-06-28 17:29:10|6068|6066|6067|6065|6071|6067|6067|6064|100
1656437360000|2022-06-28 17:29:20|6071|6064|6071|6067|6071|6068|6070|6064|200
1656437370000|2022-06-28 17:29:30|6074|6068|6074|6070|6075|6070|6073|6068|800
1656437380000|2022-06-28 17:29:40|6075|6071|6075|6072|6075|6072|6075|6070|360
1656437390000|2022-06-28 17:29:50||6074||6071||6074||6071|244
1656437400000|2022-06-28 17:30:00|6074|6068|6072|6069|6074|6070|6071|6067|436
1656437410000|2022-06-28 17:30:10|6073|6070|6076|6072|6077|6073|6073|6070|0
1656437420000|2022-06-28 17:30:20|6075|6073|6078|6075|6080|6076|6075|6073|0
1656437430000|2022-06-28 17:30:30|6079|6074|6078|6074|6080|6076|6077|6074|206
1656437440000|2022-06-28 17:30:40|6079|6075|6080|6076|6080|6076|6077|6075|0
1656437450000|2022-06-28 17:30:50|6083|6077|6082|6079|6085|6082|6081|6077|2438
1656437460000|2022-06-28 17:31:00|6081|6080|6084|6081|6084|6081|6081|6079|392
1656437470000|2022-06-28 17:31:10|6083|6082|6085|6081|6087|6084|6082|6079|3408
1656437480000|2022-06-28 17:31:20|6084|6080|6078|6076|6085|6081|6078|6076|406
1656437490000|2022-06-28 17:31:30|6079|6073|6075|6072|6079|6074|6075|6072|700
1656437500000|2022-06-28 17:31:40|6076|6073|6076|6073|6077|6075|6075|6072|600
1656437510000|2022-06-28 17:31:50|6073|6072|6077|6073|6077|6073|6073|6072|700
1656437520000|2022-06-28 17:32:00|6076|6072|6073|6070|6077|6073|6073|6069|2303
1656437530000|2022-06-28 17:32:10|6072|6071|6072|6067|6073|6071|6072|6067|600
1656437540000|2022-06-28 17:32:20|6073|6069|6072|6068|6073|6069|6072|6068|0
1656437550000|2022-06-28 17:32:30|6073|6070|6070|6066|6073|6070|6070|6066|100
1656437560000|2022-06-28 17:32:40|6071|6067|6069|6065|6071|6067|6068|6065|400
1656437570000|2022-06-28 17:32:50|6068|6066|6066|6064|6069|6066|6066|6064|100
1656437580000|2022-06-28 17:33:00|6067|6065|6067|6065|6067|6065|6067|6064|400
1656437590000|2022-06-28 17:33:10|6068|6064|6071|6068|6071|6068|6068|6064|300
1656437600000|2022-06-28 17:33:20|6073|6069|6071|6069|6073|6071|6071|6068|321
1656437610000|2022-06-28 17:33:30|6070|6068|6070|6066|6071|6069|6069|6065|300
1656437620000|2022-06-28 17:33:40|6069|6065|6068|6064|6069|6065|6067|6063|643
1656437630000|2022-06-28 17:33:50|6067|6063|6066|6063|6067|6063|6066|6063|0
1656437640000|2022-06-28 17:34:00|6067|6064|6067|6063|6067|6064|6066|6063|697
1656437650000|2022-06-28 17:34:10|6065|6061|6065|6061|6066|6061|6064|6061|0
1656437660000|2022-06-28 17:34:20|6064|6059|6063|6060|6065|6061|6063|6059|0
1656437670000|2022-06-28 17:34:30|6062|6059|6063|6060|6063|6060|6062|6058|0
1656437680000|2022-06-28 17:34:40|6062|6059|6062|6058|6063|6060|6062|6058|400
1656437690000|2022-06-28 17:34:50|6061|6059|6061|6058|6062|6059|6061|6058|100
1656437700000|2022-06-28 17:35:00|6060|6056|6059|6056|6060|6056|6058|6056|100
1656437710000|2022-06-28 17:35:10|6058|6053|6057|6053|6059|6055|6057|6053|450
1656437720000|2022-06-28 17:35:20|6058|6054|6058|6055|6059|6057|6057|6054|2200
1656437730000|2022-06-28 17:35:30|6059|6056|6062|6060|6062|6060|6059|6056|100
1656437740000|2022-06-28 17:35:40|6061|6059|6061|6059|6062|6061|6061|6057|2849
1656437750000|2022-06-28 17:35:50|6060|6058|6057|6054|6061|6058|6057|6053|2800
1656437760000|2022-06-28 17:36:00|6058|6055|6058|6054|6058|6057|6057|6054|300
1656437770000|2022-06-28 17:36:10|6056|6055|6051|6048|6058|6055|6050|6046|601
1656437780000|2022-06-28 17:36:20|6049|6047|6048|6045|6050|6047|6048|6045|1600
1656437790000|2022-06-28 17:36:30|6049|6044|6045|6042|6049|6044|6045|6041|900
1656437800000|2022-06-28 17:36:40|6046|6043|6045|6044|6046|6044|6045|6041|100
1656437810000|2022-06-28 17:36:50|6044|6043|6044|6041|6045|6043|6044|6041|104
1656437820000|2022-06-28 17:37:00|6045|6042|6049|6047|6049|6047|6045|6041|700
1656437830000|2022-06-28 17:37:10|6052|6048|6053|6050|6054|6050|6052|6048|500
1656437840000|2022-06-28 17:37:20|6052|6051|6052|6049|6054|6051|6052|6049|100
1656437850000|2022-06-28 17:37:30|6053|6050|6053|6049|6053|6050|6053|6049|0
1656437860000|2022-06-28 17:37:40|6054|6050|6054|6050|6055|6051|6052|6049|0
1656437870000|2022-06-28 17:37:50|6053|6051|6049|6047|6053|6051|6049|6047|2300
1656437880000|2022-06-28 17:38:00|6048|6048|6047|6045|6048|6048|6046|6045|1200
1656437890000|2022-06-28 17:38:10|6046|6042|6045|6042|6046|6043|6045|6042|3204
1656437900000|2022-06-28 17:38:20|6044|6041|6040|6036|6044|6041|6040|6036|2800
1656437910000|2022-06-28 17:38:30|6039|6038|6039|6036|6041|6040|6039|6036|2300
1656437920000|2022-06-28 17:38:40|6038|6037|6035|6032|6038|6037|6034|6030|1600
1656437930000|2022-06-28 17:38:50|6037|6031|6037|6034|6037|6035|6035|6031|795
1656437940000|2022-06-28 17:39:00|6036|6033|6037|6034|6040|6038|6034|6032|2100
1656437950000|2022-06-28 17:39:10|6038|6035|6038|6035|6040|6038|6037|6034|500
1656437960000|2022-06-28 17:39:20|6039|6034|6037|6033|6039|6035|6037|6033|300
1656437970000|2022-06-28 17:39:30|6036|6034|6037|6036|6037|6036|6036|6034|100
1656437980000|2022-06-28 17:39:40|6038|6035|6040|6037|6042|6039|6038|6035|952
1656437990000|2022-06-28 17:39:50|6039|6035|6036|6033|6041|6037|6036|6033|200
1656438000000|2022-06-28 17:40:00|6035|6034|6035|6031|6037|6034|6033|6030|500
1656438010000|2022-06-28 17:40:10|6034|6032|6034|6030|6035|6032|6033|6030|0
1656438020000|2022-06-28 17:40:20|6035|6031|6043|6040|6043|6040|6035|6031|400
1656438030000|2022-06-28 17:40:30|6044||6044||6044||6043||2000
1656438040000|2022-06-28 17:40:40|6045|6041|6040|6037|6045|6041|6039|6036|1700
1656438050000|2022-06-28 17:40:50|6041|6038|6041|6037|6042|6038|6040|6037|0
1656438060000|2022-06-28 17:41:00|6040|6036|6038|6034|6040|6036|6037|6032|1900
1656438070000|2022-06-28 17:41:10|6039|6035|6041|6037|6041|6038|6039|6035|100
1656438080000|2022-06-28 17:41:20|6043|6038|6043|6039|6043|6040|6042|6038|0
1656438090000|2022-06-28 17:41:30|6044|6040|6045|6042|6045|6042|6043|6039|1000
1656438100000|2022-06-28 17:41:40|6046|6041|6047|6043|6047|6045|6046|6041|900
1656438110000|2022-06-28 17:41:50|6046|6044|6045|6044|6047|6044|6045|6043|0
1656438120000|2022-06-28 17:42:00|6046|6043|6047|6045|6047|6045|6045|6043|0
1656438130000|2022-06-28 17:42:10|6046|6044|6044|6042|6046|6045|6044|6040|0
1656438140000|2022-06-28 17:42:20|6045|6041|6045|6041|6045|6041|6044|6040|0
1656438150000|2022-06-28 17:42:30|6044|6040|6044|6041|6045|6041|6043|6040|0
1656438160000|2022-06-28 17:42:40|6045|6042|6045|6043|6045|6043|6045|6041|0
1656438170000|2022-06-28 17:42:50|6043|6042|6041|6038|6045|6042|6040|6037|100
1656438180000|2022-06-28 17:43:00|6040|6037|6039|6036|6040|6037|6039|6035|0
1656438190000|2022-06-28 17:43:10|6038|6035|6037|6034|6039|6036|6037|6034|0
1656438200000|2022-06-28 17:43:20|6036|6033|6037|6033|6037|6034|6036|6032|100
1656438210000|2022-06-28 17:43:30|6038|6034|6039|6037|6039|6037|6038|6034|400
1656438220000|2022-06-28 17:43:40||6036||6037||6038||6036|100
1656438230000|2022-06-28 17:43:50|6038|6036|6037|6034|6038|6036|6037|6034|0
1656438240000|2022-06-28 17:44:00|6039|6036|6038|6034|6039|6036|6037|6034|200
1656438250000|2022-06-28 17:44:10|6037|6035|6037|6034|6037|6035|6036|6032|0
1656438260000|2022-06-28 17:44:20|6036|6033|6033|6031|6036|6034|6032|6029|400
1656438270000|2022-06-28 17:44:30|6036|6032|6034|6031|6036|6032|6034|6031|0
1656438280000|2022-06-28 17:44:40|6032|6028|6031|6028|6033|6029|6031|6028|800
1656438290000|2022-06-28 17:44:50|6030|6025|6029|6027|6030|6027|6028|6025|0
1656438300000|2022-06-28 17:45:00|6028|6025|6028|6025|6029|6026|6027|6025|1500
1656438310000|2022-06-28 17:45:10|6027|6026|6029|6026|6029|6027|6027|6025|700
1656438320000|2022-06-28 17:45:20|6030|6027|6031|6028|6031|6029|6029|6027|200
1656438330000|2022-06-28 17:45:30|6030|6027|6027|6025|6031|6028|6027|6025|200
1656438340000|2022-06-28 17:45:40|6028|6026|6030|6027|6031|6028|6027|6026|0
1656438350000|2022-06-28 17:45:50|6031|6028|6033|6030|6033|6030|6031|6028|100
1656438360000|2022-06-28 17:46:00|6032|6029|6032|6029|6033|6030|6032|6029|0
1656438370000|2022-06-28 17:46:10|6033|6030|6030|6026|6035|6031|6029|6026|100
1656438380000|2022-06-28 17:46:20|6029|6025|6029|6025|6029|6026|6028|6025|100
1656438390000|2022-06-28 17:46:30|6027|6026|6028|6025|6030|6026|6027|6025|300
1656438400000|2022-06-28 17:46:40|6027|6026|6027|6025|6028|6026|6026|6025|400
1656438410000|2022-06-28 17:46:50|6028|6026|6029|6027|6029|6028|6028|6025|0
1656438420000|2022-06-28 17:47:00||6026||6026||6027||6025|0
1656438430000|2022-06-28 17:47:10|6027|6025|6030|6027|6030|6027|6025|6023|506
1656438440000|2022-06-28 17:47:20|6031|6026|6037|6033|6037|6034|6029|6026|1000
1656438450000|2022-06-28 17:47:30|6038|6032|6035|6032|6038|6033|6035|6031|500
1656438460000|2022-06-28 17:47:40|6034|6031|6035|6029|6035|6031|6034|6029|102
1656438470000|2022-06-28 17:47:50|6034|6027|6028|6025|6034|6027|6027|6023|100
1656438480000|2022-06-28 17:48:00||6024||6025||6026||6024|100
1656438490000|2022-06-28 17:48:10|6027|6023|6025|6021|6030|6028|6025|6021|2018
1656438500000|2022-06-28 17:48:20|6026|6022|6027|6023|6027|6024|6026|6021|0
1656438510000|2022-06-28 17:48:30|6026|6022|6028|6025|6029|6025|6026|6022|0
1656438520000|2022-06-28 17:48:40|6027|6024|6026|6022|6029|6025|6025|6021|0
1656438530000|2022-06-28 17:48:50|6027|6023|6026|6023|6027|6023|6026|6023|0
1656438540000|2022-06-28 17:49:00|6025|6021|6021|6018|6025|6021|6021|6016|1000
1656438550000|2022-06-28 17:49:10|6022|6019|6023|6020|6023|6022|6022|6019|0
1656438560000|2022-06-28 17:49:20|6024|6021|6024|6020|6025|6022|6024|6020|700
1656438570000|2022-06-28 17:49:30|6025|6021|6022|6019|6025|6021|6022|6019|0
1656438580000|2022-06-28 17:49:40|6023|6018|6021|6019|6023|6019|6021|6017|1450
1656438590000|2022-06-28 17:49:50|6020|6018|6021|6019|6021|6020|6019|6017|350
1656438600000|2022-06-28 17:50:00|6024|6020|6024|6020|6026|6022|6023|6020|594
1656438610000|2022-06-28 17:50:10|6023|6018|6024|6020|6024|6020|6022|6018|200
1656438620000|2022-06-28 17:50:20|6025|6021|6023|6019|6025|6022|6023|6019|100
1656438630000|2022-06-28 17:50:30|6024|6020|6024|6021|6024|6021|6023|6019|0
1656438640000|2022-06-28 17:50:40|6023||6023||6024||6023||0
1656438650000|2022-06-28 17:50:50|6022|6019|6022|6018|6023|6019|6019|6017|3300
1656438660000|2022-06-28 17:51:00|6021|6017|6023|6019|6023|6019|6020|6017|0
1656438670000|2022-06-28 17:51:10|6022|6018|6022|6018|6022|6019|6020|6017|1100
1656438680000|2022-06-28 17:51:20|6023|6019|6023|6019|6024|6021|6022|6018|0
1656438690000|2022-06-28 17:51:30|6022|6017|6020|6016|6022|6017|6019|6016|200
1656438700000|2022-06-28 17:51:40|6019|6017|6022|6019|6022|6020|6019|6016|800
1656438710000|2022-06-28 17:51:50|6021|6018|6022|6018|6022|6020|6021|6017|400
1656438720000|2022-06-28 17:52:00|6021|6016|6018|6016|6022|6018|6018|6016|300
1656438730000|2022-06-28 17:52:10|6017|6013|6017|6017|6018|6017|6017|6013|288
1656438740000|2022-06-28 17:52:20|6018|6016|6020|6018|6020|6018|6016|6013|800
1656438750000|2022-06-28 17:52:30||6017||6016||6018||6016|0
1656438760000|2022-06-28 17:52:40|6019|6017|6019|6016|6020|6017|6018|6015|400
1656438770000|2022-06-28 17:52:50||6017||6017||6017||6016|0
1656438780000|2022-06-28 17:53:00|6018|6015|6018|6015|6018|6015|6017|6015|200
1656438790000|2022-06-28 17:53:10|6017|6014|6015|6011|6018|6014|6014|6011|401
1656438800000|2022-06-28 17:53:20|6014|6012|6014|6012|6015|6012|6014|6011|0
1656438810000|2022-06-28 17:53:30|6015|6011|6019|6015|6019|6016|6015|6011|750
1656438820000|2022-06-28 17:53:40|6018|6016|6019|6016|6019|6016|6017|6014|3607
1656438830000|2022-06-28 17:53:50|6018|6015|6019|6015|6020|6016|6018|6014|0
1656438840000|2022-06-28 17:54:00|6018|6016|6022|6018|6022|6021|6018|6015|500
1656438850000|2022-06-28 17:54:10|6021|6019|6021|6018|6022|6020|6021|6018|100
1656438860000|2022-06-28 17:54:20|6020|6019|6020|6018|6021|6019|6020|6018|0
1656438870000|2022-06-28 17:54:30|6021|6016|6020|6016|6021|6017|6019|6016|3600
1656438880000|2022-06-28 17:54:40|6017|6017|6020|6016|6020|6017|6017|6016|291
1656438890000|2022-06-28 17:54:50|6019||6019||6019||6019||0
1656438900000|2022-06-28 17:55:00|6018|6014|6018|6016|6019|6017|6016|6014|600
1656438910000|2022-06-28 17:55:10|6017|6015|6018|6015|6018|6016|6017|6014|230
1656438920000|2022-06-28 17:55:20|6019|6016|6023|6020|6024|6021|6019|6016|400
1656438930000|2022-06-28 17:55:30|6024|6019|6020|6017|6024|6020|6020|6016|100
1656438940000|2022-06-28 17:55:40|6021|6018|6020|6018|6021|6018|6019|6017|0
1656438950000|2022-06-28 17:55:50|6021||6021||6021||6020||600
1656438960000|2022-06-28 17:56:00|6020|6019|6018|6015|6021|6019|6016|6015|1650
1656438970000|2022-06-28 17:56:10|6017|6013|6016|6012|6017|6014|6015|6012|100
1656438980000|2022-06-28 17:56:20|6015|6011|6014|6011|6015|6011|6012|6010|0
1656438990000|2022-06-28 17:56:30|6016|6012|6016|6014|6016|6014|6016|6012|0
1656439000000|2022-06-28 17:56:40|6017|6013|6019|6017|6019|6017|6017|6013|0
1656439010000|2022-06-28 17:56:50|6018|6018|6018|6015|6018|6018|6017|6015|260
1656439020000|2022-06-28 17:57:00|6017|6014|6018|6015|6018|6016|6016|6013|0
1656439030000|2022-06-28 17:57:10|6017|6016|6017|6014|6017|6016|6017|6013|0
1656439040000|2022-06-28 17:57:20|6018|6015|6018|6016|6018|6017|6018|6014|889
1656439050000|2022-06-28 17:57:30|6019|6017|6019|6016|6019|6017|6018|6014|100
1656439060000|2022-06-28 17:57:40|6018|6015|6018|6015|6019|6015|6017|6014|0
1656439070000|2022-06-28 17:57:50|6019|6014|6019|6015|6019|6016|6018|6014|0
1656439080000|2022-06-28 17:58:00|6018|6014|6013|6010|6018|6014|6012|6010|300
1656439090000|2022-06-28 17:58:10|6015|6011|6014|6011|6015|6012|6014|6011|400
1656439100000|2022-06-28 17:58:20|6015|6012|6015|6013|6015|6013|6015|6012|0
1656439110000|2022-06-28 17:58:30|6014|6012|6013|6010|6015|6012|6012|6010|100
1656439120000|2022-06-28 17:58:40|6012|6011|6012|6009|6012|6011|6011|6008|403
1656439130000|2022-06-28 17:58:50|6011|6010|6012|6009|6013|6011|6011|6007|800
1656439140000|2022-06-28 17:59:00|6011|6007|6008|6005|6011|6007|6008|6005|0
1656439150000|2022-06-28 17:59:10||6006||6004||6006||6004|200
1656439160000|2022-06-28 17:59:20|6007|6005|6006|6003|6008|6005|6006|6002|300
1656439170000|2022-06-28 17:59:30|6008|6004|6009|6006|6010|6008|6008|6004|957
1656439180000|2022-06-28 17:59:40|6010|6007|6008|6005|6010|6007|6008|6005|0
1656439190000|2022-06-28 17:59:50|6007|6004|6008|6004|6008|6005|6006|6004|0
1656439200000|2022-06-28 18:00:00|6007|6006|6005|6003|6007|6006|6003|6001|534
1656439210000|2022-06-28 18:00:10|6008|6002|6008|6007|6008|6007|6008|6002|200
1656439220000|2022-06-28 18:00:20|6007|6006|6008|6005|6008|6006|6007|6003|405
1656439230000|2022-06-28 18:00:30|6007|6003|6010|6008|6010|6008|6007|6003|100
1656439240000|2022-06-28 18:00:40|6012|6009|6014|6011|6017|6013|6012|6009|300
1656439250000|2022-06-28 18:00:50|6015|6012|6014|6010|6016|6012|6013|6010|0
1656439260000|2022-06-28 18:01:00|6015|6012|6015|6012|6016|6014|6015|6011|400
1656439270000|2022-06-28 18:01:10|6017|6015|6019|6017|6019|6017|6016|6012|0
1656439280000|2022-06-28 18:01:20|6018|6016|6021|6017|6023|6020|6018|6016|1700
1656439290000|2022-06-28 18:01:30|6020|6020|6023|6019|6023|6021|6020|6019|200
1656439300000|2022-06-28 18:01:40|6025|6021|6028|6024|6028|6024|6025|6019|1200
1656439310000|2022-06-28 18:01:50|6027|6025|6030|6025|6030|6026|6024|6022|300
1656439320000|2022-06-28 18:02:00|6029|6024|6030|6026|6030|6027|6026|6024|650
1656439330000|2022-06-28 18:02:10|6032|6025|6029|6025|6037|6032|6028|6024|2553
1656439340000|2022-06-28 18:02:20|6026|6024|6023|6019|6027|6024|6023|6019|3900
1656439350000|2022-06-28 18:02:30|6022|6018|6024|6021|6025|6021|6020|6018|400
1656439360000|2022-06-28 18:02:40|6023|6022|6023|6019|6024|6022|6022|6018|100
1656439370000|2022-06-28 18:02:50|6022|6017|6022|6018|6023|6018|6020|6017|400
1656439380000|2022-06-28 18:03:00|6021|6017|6020|6017|6021|6018|6019|6016|0
1656439390000|2022-06-28 18:03:10|6019||6019||6019||6019||0
1656439400000|2022-06-28 18:03:20|6022|6018|6015|6012|6022|6019|6015|6012|100
1656439410000|2022-06-28 18:03:30|6016|6010|6016|6013|6016|6013|6015|6010|0
1656439420000|2022-06-28 18:03:40|6015|6012|6015|6011|6015|6013|6014|6011|0
1656439430000|2022-06-28 18:03:50|6014|6012|6015|6011|6017|6013|6014|6010|0
1656439440000|2022-06-28 18:04:00|6014|6012|6019|6017|6019|6018|6014|6011|300
1656439450000|2022-06-28 18:04:10|6018|6015|6018|6014|6018|6016|6017|6013|600
1656439460000|2022-06-28 18:04:20|6017|6013|6015|6011|6017|6013|6014|6010|0
1656439470000|2022-06-28 18:04:30|6016|6012|6017|6013|6017|6013|6015|6011|0
1656439480000|2022-06-28 18:04:40|6016|6012|6015|6011|6017|6015|6015|6011|1100
1656439490000|2022-06-28 18:04:50|6014|6012|6010|6007|6014|6012|6010|6007|550
1656439500000|2022-06-28 18:05:00|6011|6008|6012|6010|6012|6010|6011|6008|1300
1656439510000|2022-06-28 18:05:10|6013|6011|6013|6010|6013|6012|6012|6009|1200
1656439520000|2022-06-28 18:05:20|6012|6009|6011|6009|6013|6009|6011|6008|200
1656439530000|2022-06-28 18:05:30|6012|6008|6008|6005|6012|6009|6008|6005|800
1656439540000|2022-06-28 18:05:40|6007|6003|6006|6003|6008|6005|6005|6003|5700
1656439550000|2022-06-28 18:05:50|6005|6004|6004|6002|6005|6004|6004|6001|719
1656439560000|2022-06-28 18:06:00|6003|6001|6004|6002|6004|6002|6003|6001|200
1656439570000|2022-06-28 18:06:10|6006|6001|6006|6003|6006|6004|6006|6001|200
1656439580000|2022-06-28 18:06:20|6005|6001|6007|6005|6007|6005|6005|6001|1398
1656439590000|2022-06-28 18:06:30|6008|6006|6008|6005|6008|6006|6007|6004|765
1656439600000|2022-06-28 18:06:40|6007|6003|6007|6003|6008|6004|6005|6002|0
1656439610000|2022-06-28 18:06:50|6006|6004|6007|6003|6007|6004|6005|6002|200
1656439620000|2022-06-28 18:07:00|6006|6001|6005|6002|6007|6002|6003|6001|0
1656439630000|2022-06-28 18:07:10|6004|6001|6004|6001|6005|6002|6004|6001|400
1656439640000|2022-06-28 18:07:20|6003|6000|5999|5997|6003|6001|5999|5996|7082
1656439650000|2022-06-28 18:07:30|6000|5998|5999|5996|6000|5999|5998|5996|3280
1656439660000|2022-06-28 18:07:40|5998|5995|5996|5994|5998|5996|5996|5993|421
1656439670000|2022-06-28 18:07:50|5995|5993|5995|5993|5996|5993|5994|5993|300
1656439680000|2022-06-28 18:08:00|5996|5992|5995|5992|5996|5992|5993|5989|446
1656439690000|2022-06-28 18:08:10|5994|5991|5996|5992|5996|5995|5993|5990|800
1656439700000|2022-06-28 18:08:20|5998|5994|5996|5994|5998|5995|5996|5993|100
1656439710000|2022-06-28 18:08:30|5995|5993|5995|5992|5995|5995|5994|5992|900
1656439720000|2022-06-28 18:08:40|5996|5993|5996|5993|5996|5995|5996|5992|0
1656439730000|2022-06-28 18:08:50|5995|5992|5996|5993|5996|5993|5995|5992|0
1656439740000|2022-06-28 18:09:00||5994||5994||5995||5994|0
1656439750000|2022-06-28 18:09:10|5995||5995||5995||5995||0
1656439760000|2022-06-28 18:09:20|5994|5993|5994|5992|5995|5994|5994|5991|600
1656439770000|2022-06-28 18:09:30|5995|5991|5990|5988|5995|5991|5990|5988|0
1656439780000|2022-06-28 18:09:40|5989|5986|5991|5988|5991|5989|5988|5985|900
1656439790000|2022-06-28 18:09:50|5993|5989|5993|5989|5993|5990|5991|5987|0
1656439800000|2022-06-28 18:10:00|5992|5987|5993|5992|5993|5992|5990|5987|900
1656439810000|2022-06-28 18:10:10|5992|5991|5992|5988|5993|5991|5991|5987|100
1656439820000|2022-06-28 18:10:20|5991|5989|5990|5987|5991|5989|5990|5987|0
1656439830000|2022-06-28 18:10:30|5989|5985|5987|5985|5989|5985|5987|5985|0
1656439840000|2022-06-28 18:10:40|5986||5986||5986||5986||100
1656439850000|2022-06-28 18:10:50|5985|5983|5982|5981|5985|5984|5982|5981|600
1656439860000|2022-06-28 18:11:00|5983|5980|5987|5985|5987|5986|5983|5980|1100
1656439870000|2022-06-28 18:11:10|5988|5987|5990|5987|5991|5989|5988|5985|800
1656439880000|2022-06-28 18:11:20|5989|5988|5989|5986|5990|5988|5989|5985|300
1656439890000|2022-06-28 18:11:30|5990|5987|5993|5990|5994|5991|5990|5987|467
1656439900000|2022-06-28 18:11:40|5992|5989|5992|5988|5993|5990|5992|5988|0
1656439910000|2022-06-28 18:11:50|5991|5987|5986|5985|5991|5987|5986|5984|0
1656439920000|2022-06-28 18:12:00|5987|5984|5988|5985|5989|5987|5987|5984|100
1656439930000|2022-06-28 18:12:10|5989|5984|5989|5986|5990|5987|5987|5984|600
1656439940000|2022-06-28 18:12:20|5990|5987|5986|5983|5990|5987|5985|5982|0
1656439950000|2022-06-28 18:12:30|5985|5982|5986|5984|5986|5984|5985|5982|400
1656439960000|2022-06-28 18:12:40|5985|5983|5982|5981|5986|5983|5981|5980|6300
1656439970000|2022-06-28 18:12:50|5981|5980|5979|5976|5981|5980|5979|5976|700
1656439980000|2022-06-28 18:13:00|5978|5975|5979|5976|5979|5977|5978|5975|300
1656439990000|2022-06-28 18:13:10|5978|5977|5977|5974|5978|5977|5977|5973|4300
1656440000000|2022-06-28 18:13:20|5976|5973|5975|5971|5976|5974|5975|5971|600
1656440010000|2022-06-28 18:13:30|5974|5972|5974|5972|5975|5973|5974|5970|703
1656440020000|2022-06-28 18:13:40|5975|5973|5975|5971|5976|5975|5974|5970|2011
1656440030000|2022-06-28 18:13:50|5974|5972|5975|5974|5975|5974|5973|5972|3400
1656440040000|2022-06-28 18:14:00|5976|5975|5972|5969|5977|5975|5971|5969|200
1656440050000|2022-06-28 18:14:10|5971|5968|5968|5966|5971|5969|5967|5966|8300
1656440060000|2022-06-28 18:14:20|5969|5967|5972|5970|5972|5971|5969|5967|600
1656440070000|2022-06-28 18:14:30||5971||5970||5971||5970|1615
1656440080000|2022-06-28 18:14:40|5973|5971|5976|5973|5978|5975|5973|5971|300
1656440090000|2022-06-28 18:14:50|5977|5974|5977|5973|5978|5976|5977|5973|580
1656440100000|2022-06-28 18:15:00|5978|5974|5977|5974|5978|5977|5977|5973|300
1656440110000|2022-06-28 18:15:10|5976|5973|5977|5974|5981|5977|5976|5973|3144
1656440120000|2022-06-28 18:15:20|5976|5975|5977|5975|5978|5976|5976|5975|100
1656440130000|2022-06-28 18:15:30|5978|5976|5983|5980|5984|5982|5978|5976|11494
1656440140000|2022-06-28 18:15:40|5982|5981|5981|5977|5982|5981|5980|5977|200
1656440150000|2022-06-28 18:15:50|5982|5979|5983|5980|5984|5980|5981|5978|0
1656440160000|2022-06-28 18:16:00|5984|5981|5979|5976|5984|5981|5979|5976|550
1656440170000|2022-06-28 18:16:10||5977||5977||5977||5977|0
1656440180000|2022-06-28 18:16:20|5980|5978|5982|5980|5982|5980|5980|5977|300
1656440190000|2022-06-28 18:16:30||5979||5979||5980||5979|100
1656440200000|2022-06-28 18:16:40|5985|5980|5985|5982|5985|5983|5985|5980|3623
1656440210000|2022-06-28 18:16:50|5984|5981|5983|5981|5984|5981|5983|5981|0
1656440220000|2022-06-28 18:17:00|5985|5982|5991|5988|5991|5988|5985|5981|300
1656440230000|2022-06-28 18:17:10|5992|5989|5992|5989|5994|5990|5992|5988|0
1656440240000|2022-06-28 18:17:20|5991|5988|5989|5985|5993|5990|5987|5985|9940
1656440250000|2022-06-28 18:17:30|5987|5986|5988|5985|5989|5986|5987|5985|0
1656440260000|2022-06-28 18:17:40|5989|5986|5988|5984|5989|5986|5988|5984|3100
1656440270000|2022-06-28 18:17:50|5987|5985|5988|5985|5988|5985|5987|5983|178
1656440280000|2022-06-28 18:18:00|5987|5984|5986|5984|5987|5985|5986|5983|0
1656440290000|2022-06-28 18:18:10|5987|5983|5987|5984|5987|5985|5987|5983|0
1656440300000|2022-06-28 18:18:20|5986|5981|5986|5983|5986|5983|5985|5981|389
1656440310000|2022-06-28 18:18:30|5987|5984|5984|5981|5987|5985|5984|5981|300
1656440320000|2022-06-28 18:18:40|5985|5982|5982|5979|5985|5982|5981|5979|400
1656440330000|2022-06-28 18:18:50|5983|5980|5983|5980|5983|5981|5982|5979|200
1656440340000|2022-06-28 18:19:00|5982|5979|5982|5979|5982|5980|5980|5977|850
1656440350000|2022-06-28 18:19:10|5981|5980|5982|5978|5982|5980|5981|5978|0
1656440360000|2022-06-28 18:19:20||5980||5979||5980||5978|0
1656440370000|2022-06-28 18:19:30|5980|5980|5982|5981|5982|5981|5980|5977|200
1656440380000|2022-06-28 18:19:40|5983|5982|5984|5982|5984|5983|5983|5982|500
1656440400000|2022-06-28 18:20:00|5983|5980|5982|5979|5983|5981|5979|5977|5401
1656440410000|2022-06-28 18:20:10|5983|5980|5977|5976|5983|5982|5977|5976|3025
1656440420000|2022-06-28 18:20:20||5975||5975||5976||5974|3691
1656440430000|2022-06-28 18:20:30|5976|5974|5971|5970|5976|5974|5971|5970|2000
1656440440000|2022-06-28 18:20:40|5969|5967|5970|5967|5970|5969|5967|5964|11240
1656440450000|2022-06-28 18:20:50||5968||5968||5968||5968|700
1656440460000|2022-06-28 18:21:00|5969|5969|5969|5967|5970|5969|5969|5967|7900
1656440470000|2022-06-28 18:21:10|5971|5966|5968|5965|5971|5968|5968|5965|1273
1656440480000|2022-06-28 18:21:20|5967|5966|5967|5964|5968|5966|5967|5964|845
1656440490000|2022-06-28 18:21:30|5968|5966|5966|5964|5968|5967|5966|5963|2046
1656440500000|2022-06-28 18:21:40|5968|5965|5968|5967|5969|5968|5968|5965|4102
1656440510000|2022-06-28 18:21:50|5967|5966|5966|5963|5968|5967|5966|5963|12363
1656440520000|2022-06-28 18:22:00|5965|5965|5965|5963|5965|5965|5965|5963|1600
1656440530000|2022-06-28 18:22:10||5964||5963||5964||5963|0
1656440540000|2022-06-28 18:22:20|5964|5961|5965|5963|5966|5966|5963|5961|2508
1656440550000|2022-06-28 18:22:30|5967|5964|5969|5965|5971|5969|5967|5964|3196
1656440560000|2022-06-28 18:22:40|5968|5964|5965|5962|5968|5964|5964|5962|398
1656440570000|2022-06-28 18:22:50|5966|5963|5964|5962|5967|5964|5964|5962|200
1656440580000|2022-06-28 18:23:00|5965|5963|5967|5963|5968|5965|5964|5962|2083
1656440590000|2022-06-28 18:23:10|5968|5964|5967|5965|5968|5966|5967|5964|100
1656440600000|2022-06-28 18:23:20|5966|5962|5965|5962|5966|5963|5965|5961|0
1656440610000|2022-06-28 18:23:30|5964|5961|5965|5961|5965|5963|5963|5960|0
1656440620000|2022-06-28 18:23:40|5964|5960|5963|5959|5965|5960|5962|5959|977
1656440630000|2022-06-28 18:23:50|5962|5956|5960|5957|5962|5957|5960|5956|225
1656440640000|2022-06-28 18:24:00|5959|5956|5960|5957|5961|5957|5959|5956|4000
1656440650000|2022-06-28 18:24:10|5961|5958|5961|5959|5961|5959|5960|5958|100
1656440660000|2022-06-28 18:24:20|5962|5960|5966|5964|5966|5964|5962|5960|900
1656440670000|2022-06-28 18:24:30|5968|5965|5967|5965|5970|5967|5967|5964|5148
1656440680000|2022-06-28 18:24:40|5968|5963|5966|5963|5969|5965|5966|5963|0
1656440690000|2022-06-28 18:24:50|5965|5962|5964|5960|5966|5962|5963|5960|0
1656440700000|2022-06-28 18:25:00|5963|5959|5963|5960|5964|5960|5963|5959|0
1656440710000|2022-06-28 18:25:10|5962|5959|5962|5959|5964|5961|5962|5959|100
1656440720000|2022-06-28 18:25:20|5963|5960|5965|5962|5965|5962|5963|5959|500
1656440730000|2022-06-28 18:25:30|5966|5964|5967|5963|5967|5964|5966|5962|0
1656440740000|2022-06-28 18:25:40|5966|5962|5967|5963|5967|5964|5965|5962|100
1656440750000|2022-06-28 18:25:50|5966|5962|5967|5964|5967|5964|5966|5962|300
1656440760000|2022-06-28 18:26:00|5966|5963|5965|5962|5966|5964|5964|5962|0
1656440770000|2022-06-28 18:26:10|5964||5964||5964||5964||0
1656440780000|2022-06-28 18:26:20|5965|5963|5965|5963|5965|5963|5965|5962|583
1656440790000|2022-06-28 18:26:30||5962||5962||5963||5962|0
1656440800000|2022-06-28 18:26:40|5964|5963|5964|5962|5964|5963|5964|5962|500
1656440810000|2022-06-28 18:26:50|5963|5960|5962|5960|5964|5960|5962|5960|100
1656440820000|2022-06-28 18:27:00|5961|5958|5960|5958|5961|5958|5959|5956|100
1656440830000|2022-06-28 18:27:10|5959|5956|5964|5960|5964|5960|5957|5956|5059
1656440840000|2022-06-28 18:27:20|5963|5961|5968|5964|5969|5965|5963|5961|300
1656440850000|2022-06-28 18:27:30|5967|5963|5968|5964|5969|5965|5967|5963|100
1656440860000|2022-06-28 18:27:40|5969|5965|5970|5966|5970|5967|5969|5965|0
1656440870000|2022-06-28 18:27:50||5967||5966||5967||5966|100
1656440880000|2022-06-28 18:28:00|5969|5967|5968|5966|5969|5967|5967|5966|0
1656440890000|2022-06-28 18:28:10|5969|5964|5969|5965|5969|5965|5967|5963|100
1656440900000|2022-06-28 18:28:20|5968|5966|5972|5969|5972|5970|5968|5966|1200
1656440910000|2022-06-28 18:28:30|5974|5970|5974|5971|5974|5971|5974|5969|600
1656440920000|2022-06-28 18:28:40|5977|5972|5977|5973|5977|5973|5977|5972|100
1656440930000|2022-06-28 18:28:50|5976|5974|5974|5971|5976|5974|5974|5970|1481
1656440940000|2022-06-28 18:29:00|5975|5970|5973|5970|5975|5973|5972|5969|219
1656440950000|2022-06-28 18:29:10|5972|5969|5972|5969|5973|5970|5972|5969|0
1656440960000|2022-06-28 18:29:20|5973|5970|5974|5971|5975|5972|5972|5969|100
1656440970000|2022-06-28 18:29:30||5970||5971||5971||5970|0
1656440980000|2022-06-28 18:29:40|5973|5970|5974|5971|5974|5971|5973|5970|0
1656440990000|2022-06-28 18:29:50|5975|5970|5975|5973|5977|5974|5975|5970|1436
1656441000000|2022-06-28 18:30:00|5974|5972|5973|5970|5974|5972|5972|5970|300
1656441010000|2022-06-28 18:30:10|5972|5971|5968|5966|5973|5971|5968|5966|600
1656441020000|2022-06-28 18:30:20|5969|5965|5968|5966|5969|5966|5968|5964|0
1656441030000|2022-06-28 18:30:30|5969|5965|5968|5965|5969|5965|5967|5964|0
1656441040000|2022-06-28 18:30:40|5967|5964|5966|5963|5967|5965|5966|5963|0
1656441050000|2022-06-28 18:30:50|5965|5962|5965|5962|5965|5963|5964|5962|100
1656441060000|2022-06-28 18:31:00|5964|5963|5965|5962|5965|5963|5964|5962|100
1656441070000|2022-06-28 18:31:10|5966|5963|5970|5967|5970|5967|5966|5963|2085
1656441080000|2022-06-28 18:31:20|5969|5966|5972|5969|5972|5969|5969|5966|109
1656441090000|2022-06-28 18:31:30|5971|5968|5971|5968|5972|5970|5971|5968|990
1656441100000|2022-06-28 18:31:40|5970|5966|5968|5965|5970|5966|5968|5965|0
1656441110000|2022-06-28 18:31:50|5967|5964|5965|5962|5968|5964|5965|5962|300
1656441120000|2022-06-28 18:32:00|5966|5963|5963|5960|5967|5963|5962|5960|1400
1656441130000|2022-06-28 18:32:10|5964|5961|5962|5960|5964|5961|5961|5958|100
1656441140000|2022-06-28 18:32:20|5961|5958|5961|5959|5961|5959|5960|5957|0
1656441150000|2022-06-28 18:32:30|5962|5960|5962|5958|5962|5961|5961|5958|409
1656441160000|2022-06-28 18:32:40|5961||5962||5962||5961||0
1656441170000|2022-06-28 18:32:50|5965|5959|5963|5960|5965|5961|5963|5959|100
1656441180000|2022-06-28 18:33:00|5964|5959|5960|5959|5964|5960|5960|5959|0
1656441190000|2022-06-28 18:33:10|5961||5960||5961||5960||0
1656441200000|2022-06-28 18:33:20|5961|5957|5961|5959|5961|5959|5959|5957|475
1656441210000|2022-06-28 18:33:30|5964|5960|5964|5961|5964|5961|5964|5960|200
1656441220000|2022-06-28 18:33:40|5966|5962|5967|5964|5968|5964|5964|5961|100
1656441240000|2022-06-28 18:34:00|5966|5962|5965|5961|5967|5962|5963|5960|243
1656441250000|2022-06-28 18:34:10|5964|5962|5964|5961|5965|5962|5964|5961|294
1656441260000|2022-06-28 18:34:20|5963|5960|5961|5957|5964|5960|5958|5955|700
1656441270000|2022-06-28 18:34:30|5960|5956|5960|5957|5960|5958|5960|5956|200
1656441280000|2022-06-28 18:34:40|5959|5956|5958|5955|5959|5956|5957|5955|9392
1656441290000|2022-06-28 18:34:50|5959|5956|5960|5957|5960|5958|5959|5955|300
1656441300000|2022-06-28 18:35:00|5962|5958|5960|5956|5962|5958|5959|5955|0
1656441310000|2022-06-28 18:35:10|5959|5955|5958|5955|5959|5957|5958|5955|0
1656441320000|2022-06-28 18:35:20|5957|5956|5959|5955|5959|5956|5957|5955|381
1656441330000|2022-06-28 18:35:30|5961|5956|5959|5957|5961|5958|5959|5955|400
1656441340000|2022-06-28 18:35:40|5958|5955|5957|5955|5958|5956|5957|5955|200
1656441350000|2022-06-28 18:35:50|5956|5953|5957|5953|5957|5953|5954|5951|2024
1656441360000|2022-06-28 18:36:00|5956|5952|5960|5957|5961|5958|5956|5952|966
1656441370000|2022-06-28 18:36:10|5961|5958|5963|5960|5964|5960|5961|5957|0
1656441380000|2022-06-28 18:36:20|5962|5959|5961|5958|5962|5960|5961|5958|250
1656441390000|2022-06-28 18:36:30|5962|5959|5960|5958|5962|5959|5959|5957|0
1656441400000|2022-06-28 18:36:40|5961|5957|5959|5955|5961|5958|5958|5954|100
1656441410000|2022-06-28 18:36:50|5958|5954|5958|5954|5959|5954|5957|5954|0
1656441420000|2022-06-28 18:37:00|5957|5953|5957|5954|5957|5954|5956|5953|0
1656441430000|2022-06-28 18:37:10|5956|5953|5959|5956|5960|5956|5956|5953|2000
1656441440000|2022-06-28 18:37:20|5958|5957|5963|5960|5963|5960|5958|5956|400
1656441450000|2022-06-28 18:37:30|5962||5962||5962||5962||0
1656441460000|2022-06-28 18:37:40|5963|5957|5962|5958|5963|5958|5960|5957|550
1656441470000|2022-06-28 18:37:50|5963|5959|5964|5960|5965|5961|5963|5957|500
1656441480000|2022-06-28 18:38:00|5963|5958|5960|5956|5964|5960|5960|5956|0
1656441490000|2022-06-28 18:38:10|5959|5957|5957|5955|5959|5957|5956|5953|726
1656441500000|2022-06-28 18:38:20|5959|5957|5960|5957|5962|5959|5959|5957|400
1656441510000|2022-06-28 18:38:30|5962|5958|5963|5961|5967|5963|5962|5958|300
1656441520000|2022-06-28 18:38:40|5964|5959|5962|5959|5964|5961|5962|5959|825
1656441530000|2022-06-28 18:38:50|5961|5958|5962|5959|5962|5960|5961|5958|350
1656441540000|2022-06-28 18:39:00|5961|5958|5958|5955|5961|5958|5958|5955|0
1656441550000|2022-06-28 18:39:10|5957|5954|5955|5952|5957|5954|5954|5951|200
1656441560000|2022-06-28 18:39:20|5954|5951|5953|5950|5954|5951|5953|5950|200
1656441570000|2022-06-28 18:39:30|5952|5951|5956|5953|5956|5953|5952|5951|782
1656441580000|2022-06-28 18:39:40|5957|5954|5957|5954|5958|5955|5957|5954|0
1656441590000|2022-06-28 18:39:50|5955|5953|5957|5953|5958|5954|5955|5952|200
1656441600000|2022-06-28 18:40:00|5956|5952|5956|5952|5957|5954|5955|5952|0
1656441610000|2022-06-28 18:40:10|5958|5953|5958|5955|5959|5956|5957|5953|100
1656441620000|2022-06-28 18:40:20|5959|5957|5958|5956|5959|5957|5958|5956|0
1656441630000|2022-06-28 18:40:30|5959|5957|5958|5956|5959|5957|5958|5956|100
1656441640000|2022-06-28 18:40:40|5957|5954|5955|5953|5957|5954|5955|5953|0
1656441650000|2022-06-28 18:40:50|5958|5954|5956|5953|5958|5954|5955|5953|200
1656441660000|2022-06-28 18:41:00|5954|5951|5955|5951|5957|5953|5954|5951|100
1656441670000|2022-06-28 18:41:10|5954|5950|5955|5951|5955|5952|5954|5950|0
1656441680000|2022-06-28 18:41:20|5954|5950|5952|5950|5954|5950|5952|5950|700
1656441690000|2022-06-28 18:41:30|5953||5953||5953||5952||0
1656441700000|2022-06-28 18:41:40|5952|5951|5954|5951|5954|5952|5952|5951|100
1656441710000|2022-06-28 18:41:50||5950||5950||5950||5950|100
1656441720000|2022-06-28 18:42:00|5952|5947|5952|5949|5952|5949|5951|5947|700
1656441730000|2022-06-28 18:42:10|5954|5950|5952|5948|5954|5951|5952|5948|1082
1656441740000|2022-06-28 18:42:20|5953|5949|5952|5949|5953|5949|5951|5949|0
1656441750000|2022-06-28 18:42:30|5954|5950|5951|5949|5954|5951|5951|5949|400
1656441770000|2022-06-28 18:42:50|5952|5950|5952|5950|5952|5950|5952|5950|400
1656441780000|2022-06-28 18:43:00|5953|5951|5953|5951|5955|5953|5952|5951|200
1656441790000|2022-06-28 18:43:10|5954|5952|5955|5953|5955|5953|5954|5952|400
1656441800000|2022-06-28 18:43:20|||||||||300
1656441810000|2022-06-28 18:43:30|5957|5954|5957|5955|5957|5955|5957|5954|300
1656441820000|2022-06-28 18:43:40||5956||5955||5956||5955|500
1656441830000|2022-06-28 18:43:50|5956|5956|5960|5958|5960|5958|5956|5956|100
1656441840000|2022-06-28 18:44:00|5959|5956|5959|5957|5959|5957|5958|5955|200
1656441850000|2022-06-28 18:44:10|5958|5956|5958|5955|5959|5956|5956|5954|201
1656441860000|2022-06-28 18:44:20|5959|5957|5960|5958|5960|5958|5959|5955|1900
1656441870000|2022-06-28 18:44:30|5961|5957|5961|5958|5961|5958|5958|5957|2200
1656441880000|2022-06-28 18:44:40|5960|5957|5960|5958|5961|5959|5959|5957|250
1656441890000|2022-06-28 18:44:50|5961|5959|5962|5959|5964|5959|5961|5959|277
1656441900000|2022-06-28 18:45:00|5963|5960|5961|5958|5964|5960|5961|5958|1200
1656441910000|2022-06-28 18:45:10|5960|5959|5959|5958|5960|5959|5959|5958|3296
1656441920000|2022-06-28 18:45:20|5960|5959|5960|5958|5960|5959|5960|5958|358
1656441930000|2022-06-28 18:45:30||5959||5959||5959||5958|200
1656441940000|2022-06-28 18:45:40|5962|5958|5961|5960|5962|5960|5961|5958|100
1656441950000|2022-06-28 18:45:50|5963|5961|5967|5964|5967|5964|5963|5960|898
1656441960000|2022-06-28 18:46:00|5966|5963|5967|5965|5967|5966|5965|5962|500
1656441970000|2022-06-28 18:46:10||5966||5965||5966||5965|1100
1656441980000|2022-06-28 18:46:20|5966|5966|5968|5966|5969|5967|5966|5966|500
1656441990000|2022-06-28 18:46:30|5969|5965|5967|5964|5969|5965|5966|5963|400
1656442000000|2022-06-28 18:46:40|5966|5965|5966|5963|5968|5965|5966|5963|0
1656442010000|2022-06-28 18:46:50|5967|5964|5968|5965|5968|5965|5967|5964|200
1656442020000|2022-06-28 18:47:00|5967|5964|5967|5965|5967|5965|5967|5963|0
1656442030000|2022-06-28 18:47:10|5968|5964|5969|5966|5971|5968|5967|5964|400
1656442040000|2022-06-28 18:47:20|5968|5964|5969|5965|5969|5965|5966|5963|500
1656442050000|2022-06-28 18:47:30|5968|5966|5971|5967|5971|5968|5968|5964|600
1656442060000|2022-06-28 18:47:40|5972|5968|5972|5970|5972|5970|5972|5967|100
1656442070000|2022-06-28 18:47:50||5971||5971||5971||5971|700
1656442080000|2022-06-28 18:48:00|5971|5968|5970|5968|5972|5969|5970|5968|900
1656442090000|2022-06-28 18:48:10||5969||5968||5969||5968|0
1656442100000|2022-06-28 18:48:20|5971||5971||5971||5971||104
1656442110000|2022-06-28 18:48:30|5972|5969|5971|5968|5972|5969|5971|5968|200
1656442120000|2022-06-28 18:48:40|5972|5969|5975|5973|5976|5975|5972|5969|500
1656442130000|2022-06-28 18:48:50|5976|5972|5978|5977|5980|5977|5975|5972|600
1656442140000|2022-06-28 18:49:00|5980|5976|5982|5977|5983|5978|5980|5976|0
1656442150000|2022-06-28 18:49:10|5981|5978|5987|5985|5988|5987|5978|5976|4705
1656442160000|2022-06-28 18:49:20|5988|5983|5988|5985|5990|5986|5985|5983|700
1656442170000|2022-06-28 18:49:30|5987|5984|5989|5986|5990|5986|5987|5983|0
1656442180000|2022-06-28 18:49:40|5988|5985|5987|5984|5989|5987|5986|5983|900
1656442190000|2022-06-28 18:49:50|5989|5985|5991|5987|5993|5990|5988|5984|5622
1656442200000|2022-06-28 18:50:00|5992|5989|5990|5988|5993|5992|5990|5988|100
1656442210000|2022-06-28 18:50:10|5989|5986|5987|5985|5990|5987|5987|5985|600
1656442220000|2022-06-28 18:50:20|5988|5983|5987|5983|5988|5983|5986|5983|0
1656442230000|2022-06-28 18:50:30|5986|5984|5988|5984|5989|5985|5986|5984|200
1656442240000|2022-06-28 18:50:40|5987|5985|5985|5983|5989|5985|5985|5983|200
1656442250000|2022-06-28 18:50:50|5986|5980|5980|5976|5986|5980|5980|5976|200
1656442260000|2022-06-28 18:51:00|5979|5977|5979|5976|5980|5977|5979|5976|0
1656442270000|2022-06-28 18:51:10|5978|5975|5978|5975|5979|5975|5977|5973|100
1656442280000|2022-06-28 18:51:20|5979|5976|5981|5977|5982|5978|5979|5975|600
1656442290000|2022-06-28 18:51:30|5980|5976|5981|5978|5982|5978|5979|5976|0
1656442300000|2022-06-28 18:51:40|5982|5979|5982|5979|5982|5979|5981|5979|0
1656442310000|2022-06-28 18:51:50|5981||5981||5981||5981||0
1656442330000|2022-06-28 18:52:10|5979|5977|5978|5975|5980|5977|5978|5974|800
1656442340000|2022-06-28 18:52:20|5977|5974|5978|5974|5979|5977|5977|5973|100
1656442350000|2022-06-28 18:52:30|5976|5976|5976|5973|5977|5976|5976|5973|300
1656442360000|2022-06-28 18:52:40|5975|5974|5977|5974|5977|5974|5975|5973|499
1656442370000|2022-06-28 18:52:50|5978|5975|5978|5974|5978|5975|5977|5974|4100
1656442380000|2022-06-28 18:53:00|5977|5975|5979|5976|5979|5976|5976|5974|100
1656442390000|2022-06-28 18:53:10|5980|5977|5980|5977|5981|5979|5979|5976|7211
1656442400000|2022-06-28 18:53:20|5979|5976|5981|5977|5981|5977|5977|5976|200
1656442410000|2022-06-28 18:53:30|5980|5978|5978|5976|5980|5978|5977|5976|426
1656442420000|2022-06-28 18:53:40|5979|5977|5980|5977|5981|5977|5978|5977|100
1656442430000|2022-06-28 18:53:50|5981|5978|5983|5980|5983|5980|5981|5978|0
1656442440000|2022-06-28 18:54:00|5982|5981|5982|5980|5983|5981|5981|5980|0
1656442450000|2022-06-28 18:54:10|5983|5981|5982|5981|5983|5981|5981|5981|200
1656442460000|2022-06-28 18:54:20|5981|5980|5985|5982|5985|5982|5981|5980|1568
1656442470000|2022-06-28 18:54:30|5984|5981|5983|5979|5985|5981|5982|5979|343
1656442480000|2022-06-28 18:54:40|5984|5980|5982|5979|5984|5981|5982|5979|0
1656442490000|2022-06-28 18:54:50|5983|5980|5984|5981|5985|5982|5983|5979|100
1656442500000|2022-06-28 18:55:00|5985|5982|5985|5983|5986|5984|5983|5981|300
1656442510000|2022-06-28 18:55:10|5988|5984|5988|5986|5988|5986|5987|5983|300
1656442520000|2022-06-28 18:55:20|5987|5985|5986|5984|5987|5985|5986|5983|300
1656442530000|2022-06-28 18:55:30|5988|5985|5988|5986|5988|5987|5988|5985|300
1656442540000|2022-06-28 18:55:40|5987|5985|5983|5982|5988|5985|5983|5982|900
1656442550000|2022-06-28 18:55:50|5984|5981|5983|5981|5984|5981|5983|5980|100
1656442560000|2022-06-28 18:56:00|5984|5980|5982|5979|5984|5982|5981|5978|200
1656442570000|2022-06-28 18:56:10|5981|5978|5981|5978|5982|5979|5980|5978|300
1656442580000|2022-06-28 18:56:20|5983|5979|5981|5978|5983|5979|5980|5978|0
1656442590000|2022-06-28 18:56:30|5982|5979|5980|5976|5982|5979|5978|5974|3300
1656442600000|2022-06-28 18:56:40|5978|5973|5977|5973|5980|5976|5976|5971|500
1656442610000|2022-06-28 18:56:50|5976|5972|5978|5975|5978|5975|5976|5972|300
1656442620000|2022-06-28 18:57:00|5977|5973|5981|5978|5981|5979|5977|5973|100
1656442630000|2022-06-28 18:57:10|5983|5979|5984|5980|5984|5980|5983|5979|0
1656442640000|2022-06-28 18:57:20|5983|5979|5983|5980|5983|5980|5981|5977|300
1656442650000|2022-06-28 18:57:30|5982|5979|5975|5974|5983|5979|5975|5974|100
1656442660000|2022-06-28 18:57:40|5977|5975|5979|5976|5980|5977|5976|5975|200
1656442670000|2022-06-28 18:57:50|5980|5977|5979|5976|5980|5977|5979|5976|800
1656442680000|2022-06-28 18:58:00|5980|5977|5974|5970|5980|5978|5973|5970|600
1656442690000|2022-06-28 18:58:10|5973|5968|5970|5966|5973|5968|5970|5966|1370
1656442700000|2022-06-28 18:58:20|5971|5963|5971|5967|5972|5969|5970|5963|1200
1656442710000|2022-06-28 18:58:30|5972|5968|5971|5967|5973|5969|5970|5966|100
1656442720000|2022-06-28 18:58:40|5970|5968|5971|5968|5971|5968|5969|5968|100
1656442730000|2022-06-28 18:58:50|5970||5970||5971||5969||0
1656442740000|2022-06-28 18:59:00|5971|5969|5972|5970|5973|5971|5971|5968|200
1656442750000|2022-06-28 18:59:10|5973|5968|5970|5966|5973|5968|5970|5966|900
1656442760000|2022-06-28 18:59:20|5971|5968|5971|5968|5974|5971|5971|5967|1096
1656442770000|2022-06-28 18:59:30||5969||5969||5969||5968|0
1656442780000|2022-06-28 18:59:40|5970|5968|5970|5967|5970|5970|5970|5967|0
1656442790000|2022-06-28 18:59:50|5969|5968|5969|5967|5970|5968|5968|5966|100
1656442800000|2022-06-28 19:00:00|5968|5966|5973|5970|5973|5970|5965|5963|2400
1656442810000|2022-06-28 19:00:10|5974|5971|5973|5969|5974|5971|5972|5969|0
1656442820000|2022-06-28 19:00:20|5972|5970|5973|5970|5973|5971|5972|5969|0
1656442830000|2022-06-28 19:00:30|5976|5971|5976|5972|5976|5973|5976|5971|1200
1656442840000|2022-06-28 19:00:40|5977|5971|5979|5976|5979|5977|5976|5971|5299
1656442850000|2022-06-28 19:00:50|5980|5977|5980|5977|5980|5977|5980|5976|0
1656442860000|2022-06-28 19:01:00|5979|5976|5972|5969|5979|5976|5972|5968|1266
1656442870000|2022-06-28 19:01:10|5971|5968|5973|5970|5973|5970|5971|5968|200
1656442880000|2022-06-28 19:01:20|5972|5969|5973|5970|5973|5970|5972|5968|0
1656442890000|2022-06-28 19:01:30|5974|5969|5978|5974|5978|5974|5974|5969|100
1656442900000|2022-06-28 19:01:40|5979|5975|5982|5978|5982|5979|5979|5975|500
1656442910000|2022-06-28 19:01:50|5984|5979|5983|5979|5984|5980|5983|5979|100
1656442920000|2022-06-28 19:02:00|5986|5981|5984|5981|5986|5981|5984|5981|100
1656442930000|2022-06-28 19:02:10|5983|5980|5984|5982|5984|5982|5982|5979|0
1656442940000|2022-06-28 19:02:20|5983|5981|5981|5976|5984|5981|5979|5976|600
1656442950000|2022-06-28 19:02:30|5980|5974|5976|5972|5980|5974|5975|5971|600
1656442960000|2022-06-28 19:02:40|5977|5973|5977|5974|5978|5975|5977|5973|600
1656442970000|2022-06-28 19:02:50|5978|5975|5977|5974|5978|5975|5977|5974|0
1656442980000|2022-06-28 19:03:00|5976|5971|5972|5968|5976|5972|5972|5968|200
1656442990000|2022-06-28 19:03:10|5971||5970||5971||5970||0
1656443000000|2022-06-28 19:03:20|5971|5969|5967|5965|5971|5969|5967|5965|1700
1656443010000|2022-06-28 19:03:30|5968|5962|5966|5962|5968|5963|5965|5962|1475
1656443020000|2022-06-28 19:03:40|5965|5963|5965|5962|5965|5963|5965|5962|0
1656443030000|2022-06-28 19:03:50|5964|5963|5963|5960|5965|5963|5962|5960|600
1656443040000|2022-06-28 19:04:00|5965|5961|5966|5963|5966|5963|5964|5960|200
1656443050000|2022-06-28 19:04:10|5965|5962|5963|5960|5965|5963|5963|5960|0
1656443060000|2022-06-28 19:04:20|5964|5961|5964|5963|5964|5963|5963|5960|400
1656443070000|2022-06-28 19:04:30|5963|5962|5964|5961|5964|5963|5963|5961|300
1656443080000|2022-06-28 19:04:40|5963|5959|5962|5959|5964|5960|5960|5958|1200
1656443090000|2022-06-28 19:04:50|5963|5960|5963|5960|5964|5961|5962|5959|100
1656443100000|2022-06-28 19:05:00|5964|5961|5964|5960|5964|5961|5962|5958|0
1656443110000|2022-06-28 19:05:10|5965|5961|5965|5961|5965|5963|5964|5960|1370
1656443120000|2022-06-28 19:05:20|5964|5960|5964|5961|5964|5962|5963|5960|100
1656443130000|2022-06-28 19:05:30|5966|5962|5965|5962|5966|5962|5962|5961|415
1656443140000|2022-06-28 19:05:40|5966|5963|5962|5959|5966|5964|5962|5958|0
1656443150000|2022-06-28 19:05:50|5961|5958|5957|5954|5961|5959|5957|5953|600
1656443160000|2022-06-28 19:06:00|5956|5953|5955|5952|5956|5954|5955|5952|100
1656443170000|2022-06-28 19:06:10|5954|5951|5955|5953|5955|5953|5954|5951|4000
1656443180000|2022-06-28 19:06:20|5956|5954|5955|5952|5957|5955|5954|5951|900
1656443190000|2022-06-28 19:06:30|5953|5951|5955|5952|5955|5952|5953|5951|0
1656443200000|2022-06-28 19:06:40|5954|5951|5953|5950|5954|5951|5953|5950|1000
1656443210000|2022-06-28 19:06:50|5952|5951|5953|5950|5953|5951|5952|5950|100
1656443220000|2022-06-28 19:07:00|5954|5951|5954|5952|5954|5953|5954|5950|642
1656443230000|2022-06-28 19:07:10|5953||5954||5954||5953||0
1656443240000|2022-06-28 19:07:20|5953|5950|5954|5950|5954|5951|5951|5950|300
1656443250000|2022-06-28 19:07:30|5953|5948|5950|5948|5953|5948|5950|5948|400
1656443260000|2022-06-28 19:07:40|5951|5945|5948|5945|5951|5946|5948|5945|500
1656443270000|2022-06-28 19:07:50|5947||5946||5947||5946||200
1656443280000|2022-06-28 19:08:00|5945|5942|5948|5944|5949|5946|5945|5942|700
1656443290000|2022-06-28 19:08:10|5947|5945|5949|5946|5950|5948|5947|5944|100
1656443300000|2022-06-28 19:08:20|5948|5947|5949|5947|5950|5948|5948|5946|300
1656443310000|2022-06-28 19:08:30|5950|5946|5948|5945|5950|5948|5947|5943|400
1656443320000|2022-06-28 19:08:40|5949|5946|5950|5946|5950|5946|5949|5946|400
1656443330000|2022-06-28 19:08:50||5947||5947||5948||5947|0
1656443340000|2022-06-28 19:09:00|5949||5949||5949||5948||100
1656443350000|2022-06-28 19:09:10|5950|5948|5952|5950|5953|5952|5950|5948|1742
1656443360000|2022-06-28 19:09:20|5951|5951|5952|5949|5953|5951|5951|5949|0
1656443370000|2022-06-28 19:09:30|5955|5950|5960|5956|5960|5956|5954|5950|1200
1656443380000|2022-06-28 19:09:40|5959|5957|5960|5957|5961|5958|5959|5957|0
1656443390000|2022-06-28 19:09:50|5961|5958|5960|5958|5962|5958|5960|5958|0
1656443400000|2022-06-28 19:10:00|5962|5959|5964|5960|5965|5962|5961|5959|2261
1656443410000|2022-06-28 19:10:10|5965|5962|5969|5967|5970|5967|5965|5962|1745
1656443420000|2022-06-28 19:10:20|5967|5966|5969|5966|5969|5966|5967|5965|2750
1656443430000|2022-06-28 19:10:30|5971|5967|5969|5966|5971|5967|5969|5966|167
1656443440000|2022-06-28 19:10:40|5967|5965|5968|5965|5970|5966|5967|5965|300
1656443450000|2022-06-28 19:10:50|5969||5967||5969||5967||100
1656443460000|2022-06-28 19:11:00|5968|5966|5970|5968|5970|5968|5967|5966|200
1656443470000|2022-06-28 19:11:10|5971||5971||5971||5970||0
1656443480000|2022-06-28 19:11:20|5970|5967|5967|5965|5970|5967|5967|5965|200
1656443490000|2022-06-28 19:11:30|5968|5963|5962|5960|5968|5963|5962|5960|1700
1656443500000|2022-06-28 19:11:40|5961|5958|5962|5959|5962|5959|5961|5958|900
1656443510000|2022-06-28 19:11:50|5961|5958|5962|5959|5962|5960|5960|5958|500
1656443520000|2022-06-28 19:12:00|5963|5960|5962|5959|5963|5961|5961|5959|1528
1656443530000|2022-06-28 19:12:10|5961|5957|5963|5960|5963|5960|5959|5956|1600
1656443540000|2022-06-28 19:12:20|5965|5962|5965|5962|5965|5963|5965|5962|100
1656443550000|2022-06-28 19:12:30|5964|5961|5965|5963|5965|5963|5964|5961|100
1656443560000|2022-06-28 19:12:40||5962||5962||5963||5962|600
1656443570000|2022-06-28 19:12:50|5964|5963|5965|5963|5965|5963|5964|5963|200
1656443580000|2022-06-28 19:13:00|5964|5962|5963|5960|5965|5962|5962|5959|200
1656443590000|2022-06-28 19:13:10|5961|5959|5960|5957|5962|5959|5959|5957|300
1656443600000|2022-06-28 19:13:20|5961|5956|5958|5956|5961|5956|5958|5956|0
1656443610000|2022-06-28 19:13:30|5957|5955|5958|5954|5958|5955|5957|5954|0
1656443620000|2022-06-28 19:13:40|5957||5957||5957||5956||0
1656443630000|2022-06-28 19:13:50|5958|5955|5958|5956|5959|5956|5958|5955|100
1656443640000|2022-06-28 19:14:00|5959|5957|5961|5959|5961|5960|5959|5956|741
1656443650000|2022-06-28 19:14:10|5963|5960|5963|5961|5965|5962|5960|5958|1700
1656443660000|2022-06-28 19:14:20|5964|5960|5965|5961|5965|5962|5963|5960|0
1656443670000|2022-06-28 19:14:30|5963|5962|5966|5962|5967|5962|5963|5962|250
1656443680000|2022-06-28 19:14:40|5965|5961|5969|5966|5969|5966|5965|5961|100
1656443690000|2022-06-28 19:14:50|5968|5965|5969|5965|5969|5966|5968|5965|100
1656443700000|2022-06-28 19:15:00|5967|5966|5964|5962|5968|5966|5964|5961|200
1656443710000|2022-06-28 19:15:10|5965|5963|5966|5964|5968|5964|5965|5962|0
1656443720000|2022-06-28 19:15:20|5967|5965|5968|5965|5968|5966|5967|5965|200
1656443730000|2022-06-28 19:15:30||5966||5965||5966||5965|0
1656443740000|2022-06-28 19:15:40|5967|5966|5967|5963|5967|5966|5965|5962|1000
1656443750000|2022-06-28 19:15:50|5966|5964|5969|5966|5969|5966|5965|5963|0
1656443760000|2022-06-28 19:16:00||5967||5967||5967||5967|0
1656443770000|2022-06-28 19:16:10|5970|5968|5975|5973|5975|5973|5970|5968|899
1656443780000|2022-06-28 19:16:20|5976|5972|5973|5969|5976|5972|5971|5968|1020
1656443790000|2022-06-28 19:16:30|5974|5970|5977|5974|5979|5975|5974|5970|200
1656443800000|2022-06-28 19:16:40|5978||5977||5978||5977||300
1656443810000|2022-06-28 19:16:50|5976|5975|5977|5975|5977|5975|5976|5975|3100
1656443820000|2022-06-28 19:17:00|5978|5976|5979|5976|5981|5977|5978|5976|200
1656443830000|2022-06-28 19:17:10|5981|5978|5981|5979|5984|5979|5979|5978|1950
1656443840000|2022-06-28 19:17:20|5982|5978|5980|5978|5982|5978|5979|5977|1101
1656443850000|2022-06-28 19:17:30|5981|5977|5981|5980|5981|5980|5980|5977|437
1656443860000|2022-06-28 19:17:40|5983|5979|5984|5982|5985|5982|5983|5979|200
1656443870000|2022-06-28 19:17:50|5985||5985||5985||5983||800
1656443880000|2022-06-28 19:18:00|5986|5983|5985|5982|5986|5983|5984|5982|100
1656443890000|2022-06-28 19:18:10|5984|5983|5988|5986|5988|5986|5984|5982|5078
1656443900000|2022-06-28 19:18:20|5987|5985|5990|5988|5990|5989|5987|5985|1300
1656443910000|2022-06-28 19:18:30|5993|5989|5991|5990|5993|5992|5991|5988|1300
1656443920000|2022-06-28 19:18:40|5990|5989|5992|5989|5992|5989|5990|5986|1580
1656443930000|2022-06-28 19:18:50|5993|5990|5991|5988|5993|5991|5989|5987|100
1656443940000|2022-06-28 19:19:00|5990|5989|5993|5989|5993|5990|5990|5989|0
1656443950000|2022-06-28 19:19:10|5992|5990|5993|5992|5993|5992|5992|5990|600
1656443960000|2022-06-28 19:19:20|5992|5991|5993|5989|5993|5991|5991|5989|4476
1656443970000|2022-06-28 19:19:30|5995|5990|5994|5992|5995|5992|5994|5990|500
1656443980000|2022-06-28 19:19:40|5995|5993|5996|5993|5997|5994|5994|5992|100
1656443990000|2022-06-28 19:19:50|5995||5995||5996||5995||600
1656444000000|2022-06-28 19:20:00|5994|5990|5987|5985|5994|5990|5987|5985|2338
1656444010000|2022-06-28 19:20:10|5988|5983|5985|5982|5988|5983|5985|5982|300
1656444020000|2022-06-28 19:20:20|5986|5984|5987|5983|5987|5984|5985|5983|0
1656444030000|2022-06-28 19:20:30|5986|5984|5987|5984|5988|5985|5986|5983|0
1656444040000|2022-06-28 19:20:40|5988|5985|5988|5985|5988|5986|5988|5985|100
1656444050000|2022-06-28 19:20:50|5987|5982|5983|5981|5987|5984|5981|5979|2404
1656444060000|2022-06-28 19:21:00|5984|5982|5985|5983|5985|5983|5984|5982|200
1656444070000|2022-06-28 19:21:10|5986|5984|5986|5984|5986|5984|5984|5983|1444
1656444080000|2022-06-28 19:21:20|5985|5982|5986|5983|5986|5983|5985|5982|600
1656444090000|2022-06-28 19:21:30||5984||5985||5985||5984|100
1656444100000|2022-06-28 19:21:40|5987||5987||5987||5987||859
1656444110000|2022-06-28 19:21:50|5988|5986|5988|5986|5988|5986|5987|5985|1700
1656444120000|2022-06-28 19:22:00|5987|5983|5987|5985|5987|5985|5986|5983|700
1656444130000|2022-06-28 19:22:10|5988|5986|5988|5987|5988|5987|5988|5986|1700
1656444140000|2022-06-28 19:22:20|5987|5986|5988|5986|5988|5986|5987|5986|600
1656444150000|2022-06-28 19:22:30|5987|5985|5987|5985|5987|5985|5986|5985|700
1656444160000|2022-06-28 19:22:40|5988|5983|5986|5984|5988|5984|5985|5983|1100
1656444170000|2022-06-28 19:22:50|5987|5985|5987|5985|5987|5985|5987|5985|100
1656444180000|2022-06-28 19:23:00|5986|5984|5986|5984|5986|5984|5985|5984|100
1656444190000|2022-06-28 19:23:10|5985|5985|5987|5984|5987|5986|5985|5984|700
1656444200000|2022-06-28 19:23:20|5986|5985|5988|5986|5988|5986|5986|5984|150
1656444210000|2022-06-28 19:23:30|5989|5987|5989|5988|5990|5988|5989|5987|642
1656444220000|2022-06-28 19:23:40|5990|5989|5990|5989|5991|5989|5990|5989|502
1656444230000|2022-06-28 19:23:50|||||||||450
1656444240000|2022-06-28 19:24:00|5988|5986|5989|5986|5989|5987|5988|5986|200
1656444250000|2022-06-28 19:24:10|5988|5988|5991|5988|5992|5989|5988|5988|500
1656444260000|2022-06-28 19:24:20|5992|5989|5994|5991|5994|5991|5989|5987|200
1656444270000|2022-06-28 19:24:30|5993|5992|5994|5991|5994|5992|5992|5989|200
1656444280000|2022-06-28 19:24:40||5992||5992||5992||5992|100
1656444290000|2022-06-28 19:24:50|5993|5989|5994|5992|5994|5992|5992|5989|100
1656444300000|2022-06-28 19:25:00|5996|5993|5995|5992|5997|5994|5994|5992|2242
1656444310000|2022-06-28 19:25:10|5996|5989|5990|5988|5996|5991|5989|5988|697
1656444320000|2022-06-28 19:25:20|5991|5989|5992|5990|5992|5990|5991|5989|100
1656444330000|2022-06-28 19:25:30|5991|5988|5990|5987|5992|5988|5989|5987|200
1656444340000|2022-06-28 19:25:40|5989|5988|5986|5984|5989|5988|5986|5984|1909
1656444350000|2022-06-28 19:25:50|5985|5983|5987|5984|5988|5985|5985|5983|1386
1656444360000|2022-06-28 19:26:00|5988|5985|5989|5988|5989|5988|5987|5985|100
1656444370000|2022-06-28 19:26:10|5991|5989|5994|5992|5994|5992|5991|5988|2100
1656444380000|2022-06-28 19:26:20|5993|5991|5994|5993|5994|5993|5992|5989|1050
1656444390000|2022-06-28 19:26:30|5992|5990|5990|5989|5993|5990|5990|5988|600
1656444400000|2022-06-28 19:26:40|5991|5988|5988|5985|5991|5988|5987|5984|506
1656444410000|2022-06-28 19:26:50|5987|5986|5988|5986|5988|5986|5986|5986|200
1656444420000|2022-06-28 19:27:00|5987||5988||5988||5987||100
1656444430000|2022-06-28 19:27:10|5987|5983|5985|5983|5987|5983|5984|5982|1250
1656444440000|2022-06-28 19:27:20|5984|5982|5984|5981|5984|5982|5983|5981|2300
1656444450000|2022-06-28 19:27:30|5983|5979|5980|5978|5984|5980|5980|5977|1300
1656444460000|2022-06-28 19:27:40|5979|5977|5977|5975|5979|5978|5977|5975|531
1656444470000|2022-06-28 19:27:50|5976||5977||5977||5976||500
1656444480000|2022-06-28 19:28:00|5976|5974|5977|5975|5979|5976|5975|5973|592
1656444490000|2022-06-28 19:28:10|5978|5974|5977|5975|5979|5975|5977|5974|100
1656444500000|2022-06-28 19:28:20|5978|5976|5978|5975|5979|5977|5977|5975|0
1656444510000|2022-06-28 19:28:30|5979|5976|5979|5976|5979|5977|5979|5976|0
1656444520000|2022-06-28 19:28:40|5981|5977|5981|5978|5981|5978|5980|5977|0
1656444530000|2022-06-28 19:28:50|5983|5979|5983|5981|5983|5981|5983|5978|1790
1656444540000|2022-06-28 19:29:00|5986|5980|5985|5983|5987|5984|5984|5980|300
1656444550000|2022-06-28 19:29:10|5986|5984|5985|5982|5987|5984|5984|5981|100
1656444560000|2022-06-28 19:29:20|5984|5983|5984|5982|5986|5983|5983|5981|850
1656444570000|2022-06-28 19:29:30|5985|5981|5985|5983|5985|5983|5985|5981|0
1656444580000|2022-06-28 19:29:40|5984|5981|5989|5986|5989|5986|5984|5981|100
1656444590000|2022-06-28 19:29:50|5988|5987|5987|5984|5988|5987|5986|5983|310
1656444600000|2022-06-28 19:30:00|5986|5983|5995|5992|5996|5993|5982|5980|2800
1656444610000|2022-06-28 19:30:10|5996|5994|5995|5992|5999|5995|5993|5990|1020
1656444620000|2022-06-28 19:30:20|5996|5993|5998|5995|5999|5996|5996|5993|1050
1656444630000|2022-06-28 19:30:30|5997|5993|5991|5989|5997|5993|5990|5987|1010
1656444640000|2022-06-28 19:30:40|5992|5990|5989|5986|5992|5990|5988|5986|831
1656444650000|2022-06-28 19:30:50|5990|5987|5990|5988|5990|5988|5990|5986|0
1656444660000|2022-06-28 19:31:00|5989|5986|5987|5985|5990|5987|5986|5985|900
1656444670000|2022-06-28 19:31:10|5989|5987|5988|5985|5990|5987|5988|5985|1150
1656444680000|2022-06-28 19:31:20|5987|5986|5987|5985|5988|5986|5987|5985|500
1656444690000|2022-06-28 19:31:30|5988|5983|5984|5981|5988|5983|5983|5981|300
1656444700000|2022-06-28 19:31:40|5982|5980|5983|5981|5985|5983|5981|5978|2387
1656444710000|2022-06-28 19:31:50|5982|5980|5980|5979|5982|5981|5980|5978|838
1656444720000|2022-06-28 19:32:00|5981|5978|5980|5978|5981|5979|5979|5978|905
1656444730000|2022-06-28 19:32:10|5979|5977|5978|5976|5980|5977|5977|5975|598
1656444740000|2022-06-28 19:32:20|5979|5977|5979|5977|5979|5977|5978|5977|0
1656444750000|2022-06-28 19:32:30|5978|5978|5980|5978|5980|5979|5978|5977|852
1656444760000|2022-06-28 19:32:40|5982|5979|5988|5985|5990|5987|5982|5979|7350
1656444770000|2022-06-28 19:32:50|5987|5986|5994|5991|5995|5991|5987|5986|7139
1656444780000|2022-06-28 19:33:00|5996|5992|5994|5992|5998|5995|5992|5990|12472
1656444790000|2022-06-28 19:33:10|5993|5991|5993|5991|5993|5991|5993|5991|320
1656444800000|2022-06-28 19:33:20|5992|5990|5990|5987|5993|5990|5989|5986|1300
1656444810000|2022-06-28 19:33:30|5989|5988|5992|5989|5992|5990|5989|5987|400
1656444820000|2022-06-28 19:33:40|5991|5987|5987|5986|5991|5987|5987|5986|500
1656444830000|2022-06-28 19:33:50|5986|5985|5983|5982|5986|5985|5983|5982|0
1656444840000|2022-06-28 19:34:00|5984|5983|5991|5989|5991|5989|5984|5983|1630
1656444850000|2022-06-28 19:34:10|5990|5988|5990|5987|5991|5988|5987|5984|403
1656444860000|2022-06-28 19:34:20|5989|5988|5991|5989|5991|5989|5987|5984|500
1656444870000|2022-06-28 19:34:30|5990|5987|5988|5987|5992|5988|5988|5987|200
1656444880000|2022-06-28 19:34:40|5989|5988|5989|5986|5990|5988|5987|5986|925
1656444890000|2022-06-28 19:34:50|5990|5987|5993|5989|5993|5989|5989|5987|350
1656444900000|2022-06-28 19:35:00|5992|5988|5991|5989|5992|5989|5990|5988|100
1656444910000|2022-06-28 19:35:10|5990|5990|5990|5987|5992|5990|5989|5986|1000
1656444920000|2022-06-28 19:35:20|5991|5988|5988|5986|5991|5989|5988|5986|400
1656444930000|2022-06-28 19:35:30|5989||5988||5989||5988||200
1656444940000|2022-06-28 19:35:40|5989|5987|5991|5989|5991|5990|5988|5986|273
1656444950000|2022-06-28 19:35:50|5992|5990|5988|5987|5993|5991|5988|5987|1100
1656444960000|2022-06-28 19:36:00|5987|5986|5989|5988|5989|5988|5987|5986|1200
1656444970000|2022-06-28 19:36:10|5988|5987|5989|5987|5989|5987|5988|5986|700
1656444980000|2022-06-28 19:36:20|5990|5986|5989|5987|5990|5989|5989|5986|6956
1656444990000|2022-06-28 19:36:30|5990|5988|5991|5988|5992|5990|5988|5987|400
1656445010000|2022-06-28 19:36:50|5990|5987|5987|5985|5990|5988|5987|5985|1150
1656445020000|2022-06-28 19:37:00|5988||5987||5988||5987||300
1656445030000|2022-06-28 19:37:10|5986|5984|5983|5981|5986|5984|5983|5980|600
1656445040000|2022-06-28 19:37:20|5984|5982|5985|5982|5986|5984|5983|5980|500
1656445050000|2022-06-28 19:37:30|5984|5981|5983|5981|5985|5982|5983|5981|200
1656445060000|2022-06-28 19:37:40|5982|5980|5978|5976|5982|5980|5977|5975|9795
1656445070000|2022-06-28 19:37:50|5979|5977|5976|5975|5980|5977|5976|5975|400
1656445080000|2022-06-28 19:38:00|5975|5974|5976|5973|5976|5975|5973|5971|1949
1656445090000|2022-06-28 19:38:10|5975|5972|5976|5974|5976|5974|5975|5972|200
1656445100000|2022-06-28 19:38:20|||||||||600
1656445110000|2022-06-28 19:38:30|5975|5971|5975|5972|5975|5972|5974|5971|1300
1656445120000|2022-06-28 19:38:40|5974|5969|5970|5968|5974|5969|5970|5968|500
1656445130000|2022-06-28 19:38:50|5969|5967|5969|5967|5969|5968|5968|5967|848
1656445140000|2022-06-28 19:39:00|5968|5966|5968|5966|5968|5967|5967|5966|3400
1656445150000|2022-06-28 19:39:10|5969|5967|5975|5971|5975|5973|5969|5967|3072
1656445160000|2022-06-28 19:39:20|5974|5972|5976|5975|5976|5975|5974|5971|1022
1656445170000|2022-06-28 19:39:30|5978|5976|5982|5978|5982|5979|5978|5976|1400
1656445180000|2022-06-28 19:39:40|5980|5979|5981|5977|5981|5979|5980|5977|369
1656445190000|2022-06-28 19:39:50||5978||5979||5979||5977|0
1656445200000|2022-06-28 19:40:00|5980|5980|5978|5975|5981|5980|5977|5974|600
1656445210000|2022-06-28 19:40:10|5977|5976|5976|5974|5977|5976|5975|5974|600
1656445220000|2022-06-28 19:40:20|5977|5975|5976|5974|5977|5975|5976|5974|600
1656445230000|2022-06-28 19:40:30|5977|5975|5975|5973|5977|5975|5975|5972|300
1656445240000|2022-06-28 19:40:40|5974|5972|5969|5967|5974|5972|5969|5967|500
1656445250000|2022-06-28 19:40:50|5968|5965|5966|5964|5968|5965|5965|5963|400
1656445260000|2022-06-28 19:41:00|5965|5963|5965|5963|5965|5964|5964|5963|800
1656445270000|2022-06-28 19:41:10|5966|5964|5963|5962|5968|5967|5963|5962|2622
1656445280000|2022-06-28 19:41:20|5962|5960|5962|5960|5963|5961|5960|5957|1971
1656445290000|2022-06-28 19:41:30|5961|5957|5960|5958|5961|5958|5960|5957|200
1656445300000|2022-06-28 19:41:40|5961|5959|5965|5962|5966|5963|5961|5959|2164
1656445310000|2022-06-28 19:41:50|5966|5963|5967|5964|5967|5964|5966|5963|200
1656445320000|2022-06-28 19:42:00|5966|5965|5970|5968|5970|5969|5966|5964|800
1656445330000|2022-06-28 19:42:10|5969|5967|5968|5966|5970|5968|5967|5965|500
1656445340000|2022-06-28 19:42:20|5970|5967|5968|5965|5970|5967|5966|5965|500
1656445350000|2022-06-28 19:42:30|5969|5966|5967|5965|5969|5966|5967|5965|670
1656445360000|2022-06-28 19:42:40|5966|5964|5964|5962|5966|5964|5964|5962|400
1656445370000|2022-06-28 19:42:50|5965|5961|5965|5962|5965|5963|5962|5961|700
1656445380000|2022-06-28 19:43:00|5966|5963|5967|5964|5967|5966|5966|5962|1016
1656445390000|2022-06-28 19:43:10|5966|5965|5966|5964|5966|5965|5966|5964|200
1656445400000|2022-06-28 19:43:20|5967|5965|5967|5965|5967|5966|5966|5964|0
1656445410000|2022-06-28 19:43:30|5966|5963|5966|5963|5966|5965|5964|5962|900
1656445420000|2022-06-28 19:43:40|5965|5962|5964|5962|5965|5962|5964|5962|200
1656445430000|2022-06-28 19:43:50|5963|5961|5960|5958|5963|5961|5960|5958|1834
1656445440000|2022-06-28 19:44:00|5958|5956|5957|5956|5959|5956|5957|5955|0
1656445450000|2022-06-28 19:44:10|5956|5955|5957|5954|5957|5956|5955|5954|1650
1656445460000|2022-06-28 19:44:20|5956|5955|5956|5953|5957|5955|5954|5952|3200
1656445470000|2022-06-28 19:44:30|5955|5954|5957|5955|5958|5956|5955|5954|806
1656445480000|2022-06-28 19:44:40|5958|5956|5959|5957|5959|5958|5958|5956|500
1656445490000|2022-06-28 19:44:50|5961|5958|5963|5960|5963|5961|5959|5957|4717
1656445500000|2022-06-28 19:45:00|5965|5958|5960|5955|5965|5959|5959|5953|666
1656445510000|2022-06-28 19:45:10|5961|5956|5958|5954|5963|5959|5958|5954|1223
1656445520000|2022-06-28 19:45:20|5959|5953|5959|5955|5959|5955|5957|5953|100
1656445530000|2022-06-28 19:45:30|5958|5954|5958|5954|5959|5955|5958|5953|100
1656445540000|2022-06-28 19:45:40|5959|5955|5964|5960|5965|5960|5959|5955|1292
1656445550000|2022-06-28 19:45:50|5965|5959|5964|5959|5965|5960|5963|5959|350
1656445560000|2022-06-28 19:46:00|5965|5960|5965|5961|5966|5962|5964|5958|400
1656445570000|2022-06-28 19:46:10|5966|5962|5964|5959|5967|5962|5963|5958|0
1656445580000|2022-06-28 19:46:20|5963|5958|5963|5958|5964|5959|5962|5956|0
1656445590000|2022-06-28 19:46:30|5962|5959|5961|5957|5963|5959|5960|5955|0
1656445600000|2022-06-28 19:46:40|5962|5958|5963|5958|5963|5959|5961|5956|0
1656445610000|2022-06-28 19:46:50|5962|5957|5962|5956|5963|5958|5961|5956|200
1656445620000|2022-06-28 19:47:00|5961|5955|5965|5960|5965|5960|5961|5955|0
1656445630000|2022-06-28 19:47:10|5964|5956|5960|5955|5964|5956|5959|5954|474
1656445640000|2022-06-28 19:47:20|5961|5956|5961|5956|5962|5957|5960|5954|0
1656445650000|2022-06-28 19:47:30|5962|5958|5962|5957|5963|5959|5961|5957|364
1656445660000|2022-06-28 19:47:40|5963|5958|5962|5957|5963|5958|5961|5957|134
1656445670000|2022-06-28 19:47:50|5963|5958|5960|5956|5963|5958|5959|5955|0
1656445680000|2022-06-28 19:48:00|5959|5955|5960|5955|5961|5956|5959|5955|340
1656445690000|2022-06-28 19:48:10|5961|5957|5957|5953|5961|5957|5957|5953|100
1656445700000|2022-06-28 19:48:20|5959|5951|5961|5957|5961|5957|5957|5951|435
1656445710000|2022-06-28 19:48:30|5960|5956|5965|5960|5965|5960|5960|5956|100
1656445720000|2022-06-28 19:48:40|5964|5959|5964|5959|5965|5960|5963|5959|0
1656445730000|2022-06-28 19:48:50|5963|5958|5965|5960|5966|5962|5962|5957|600
1656445740000|2022-06-28 19:49:00|5971|5961|5971|5966|5972|5966|5968|5961|600
1656445750000|2022-06-28 19:49:10|5970|5965|5965|5960|5972|5967|5965|5960|700
1656445760000|2022-06-28 19:49:20|5966|5961|5965|5960|5966|5961|5965|5960|500
1656445770000|2022-06-28 19:49:30|5966|5961|5967|5963|5967|5963|5963|5959|100
1656445780000|2022-06-28 19:49:40|5968|5965|5968|5963|5972|5966|5968|5963|0
1656445790000|2022-06-28 19:49:50|5969|5965|5971|5965|5971|5967|5967|5960|219
1656445800000|2022-06-28 19:50:00|5965|5956|5972|5966|5972|5966|5956|5952|716
1656445810000|2022-06-28 19:50:10|5971|5964|5968|5961|5971|5964|5964|5958|661
1656445820000|2022-06-28 19:50:20|5966|5959|5968|5962|5969|5965|5962|5956|475
1656445830000|2022-06-28 19:50:30|5967|5961|5966|5960|5967|5962|5964|5959|400
1656445840000|2022-06-28 19:50:40|5964|5959|5962|5957|5964|5959|5962|5956|0
1656445850000|2022-06-28 19:50:50|5961|5956|5959|5953|5961|5956|5958|5952|0
1656445860000|2022-06-28 19:51:00|5960|5954|5957|5950|5960|5955|5956|5950|124
1656445870000|2022-06-28 19:51:10|5956|5951|5950|5946|5957|5951|5950|5946|617
1656445880000|2022-06-28 19:51:20|5951|5947|5951|5945|5954|5949|5948|5944|289
1656445890000|2022-06-28 19:51:30|5949|5944|5955|5948|5956|5949|5949|5944|0
1656445900000|2022-06-28 19:51:40|5956|5951|5953|5947|5956|5951|5952|5947|0
1656445910000|2022-06-28 19:51:50|5952|5948|5952|5948|5953|5949|5952|5947|0
1656445920000|2022-06-28 19:52:00|5953|5947|5954|5950|5955|5950|5953|5947|100
1656445930000|2022-06-28 19:52:10|5955|5951|5954|5950|5955|5951|5954|5949|0
1656445940000|2022-06-28 19:52:20|5955|5951|5952|5947|5955|5951|5951|5946|0
1656445950000|2022-06-28 19:52:30|5953|5948|5949|5945|5953|5948|5949|5944|0
1656445960000|2022-06-28 19:52:40|5950|5946|5947|5943|5950|5946|5947|5943|0
1656445970000|2022-06-28 19:52:50|5948|5944|5948|5944|5948|5944|5947|5943|108
1656445980000|2022-06-28 19:53:00|5950|5947|5952|5948|5954|5949|5950|5946|147
1656445990000|2022-06-28 19:53:10|5953|5949|5954|5949|5954|5949|5951|5947|300
1656446000000|2022-06-28 19:53:20|5953|5948|5955|5950|5956|5951|5953|5948|1505
1656446010000|2022-06-28 19:53:30|5956|5951|5952|5948|5956|5952|5952|5948|0
1656446020000|2022-06-28 19:53:40|5953|5949|5954|5949|5955|5950|5952|5948|350
1656446030000|2022-06-28 19:53:50|5955|5950|5954|5949|5955|5951|5954|5949|100
1656446040000|2022-06-28 19:54:00|5953|5950|5953|5949|5954|5950|5953|5948|1300
1656446050000|2022-06-28 19:54:10|5952|5948|5955|5950|5955|5951|5952|5948|100
1656446060000|2022-06-28 19:54:20|5953|5948|5954|5949|5955|5951|5953|5948|336
1656446070000|2022-06-28 19:54:30|5955|5950|5956|5950|5956|5952|5955|5950|0
1656446080000|2022-06-28 19:54:40|5954|5949|5953|5949|5954|5950|5951|5947|2600
1656446090000|2022-06-28 19:54:50|5951|5947|5956|5951|5957|5953|5951|5947|115
1656446100000|2022-06-28 19:55:00|5955|5950|5952|5947|5955|5951|5951|5947|2500
1656446110000|2022-06-28 19:55:10|5953|5948|5946|5941|5953|5948|5946|5941|0
1656446120000|2022-06-28 19:55:20|5947|5942|5946|5942|5947|5943|5945|5941|0
1656446130000|2022-06-28 19:55:30|5945|5941|5946|5942|5947|5943|5945|5941|0
1656446140000|2022-06-28 19:55:40|5947|5941|5949|5945|5950|5946|5947|5941|0
1656446150000|2022-06-28 19:55:50|5950|5946|5949|5944|5950|5946|5947|5943|0
1656446160000|2022-06-28 19:56:00|5948|5943|5944|5940|5948|5943|5944|5940|1510
1656446170000|2022-06-28 19:56:10|5945|5941|5945|5941|5946|5942|5945|5941|0
1656446180000|2022-06-28 19:56:20|5946|5942|5944|5940|5946|5942|5944|5940|100
1656446190000|2022-06-28 19:56:30|5945|5941|5945|5941|5946|5941|5944|5940|0
1656446200000|2022-06-28 19:56:40|5944|5940|5944|5940|5946|5942|5944|5940|450
1656446210000|2022-06-28 19:56:50|5945|5941|5944|5940|5945|5941|5943|5939|168
1656446220000|2022-06-28 19:57:00|5945|5939|5950|5944|5950|5944|5944|5939|0
1656446230000|2022-06-28 19:57:10|5949|5945|5952|5948|5952|5948|5948|5944|724
1656446240000|2022-06-28 19:57:20|5951|5947|5949|5944|5951|5947|5948|5944|0
1656446250000|2022-06-28 19:57:30|5948|5942|5948|5944|5949|5945|5948|5942|252
1656446260000|2022-06-28 19:57:40|5950|5945|5948|5944|5950|5945|5948|5944|1200
1656446270000|2022-06-28 19:57:50|5949|5943|5949|5945|5950|5946|5947|5943|0
1656446280000|2022-06-28 19:58:00|5950|5946|5952|5948|5953|5949|5950|5946|0
1656446290000|2022-06-28 19:58:10|5953|5945|5952|5948|5953|5948|5949|5945|100
1656446300000|2022-06-28 19:58:20|5953|5949|5953|5949|5954|5950|5952|5948|1061
1656446310000|2022-06-28 19:58:30|5954|5950|5953|5949|5954|5950|5953|5949|941
1656446320000|2022-06-28 19:58:40|5954|5950|5954|5950|5954|5950|5953|5949|419
1656446330000|2022-06-28 19:58:50|5953|5949|5952|5948|5954|5950|5952|5948|457
1656446340000|2022-06-28 19:59:00|5953|5949|5952|5948|5953|5949|5952|5948|234
1656446350000|2022-06-28 19:59:10|5953|5949|5951|5947|5953|5949|5951|5946|2626
1656446360000|2022-06-28 19:59:20|5950|5946|5949|5945|5950|5946|5948|5944|0
1656446370000|2022-06-28 19:59:30|5948|5944|5948|5944|5949|5945|5948|5944|926
1656446380000|2022-06-28 19:59:40|5949|5945|5949|5945|5949|5945|5948|5944|1110
1656446390000|2022-06-28 19:59:50|5950|5946|5954|5949|5954|5949|5950|5946|758
1656509400000|2022-06-29 13:30:00|5876|5849|5857|5850|5876|5871|5857|5849|32896
1656509410000|2022-06-29 13:30:10|5856|5847|5875|5862|5875|5862|5855|5847|3430
1656509420000|2022-06-29 13:30:20|5872|5863|5858|5840|5873|5863|5858|5840|700
1656509430000|2022-06-29 13:30:30|5857|5841|5840|5826|5861|5842|5834|5823|2751
1656509440000|2022-06-29 13:30:40|5838|5820|5832|5825|5839|5825|5832|5820|100
1656509450000|2022-06-29 13:30:50|5828|5821|5825|5819|5828|5821|5825|5819|2400
1656509460000|2022-06-29 13:31:00|5824|5816|5835|5821|5841|5827|5816|5802|1849
1656509470000|2022-06-29 13:31:10|5839|5823|5864|5848|5864|5850|5839|5821|700
1656509480000|2022-06-29 13:31:20|5865|5850|5863|5847|5870|5853|5863|5846|500
1656509490000|2022-06-29 13:31:30|5854|5837|5843|5830|5856|5838|5837|5830|324
1656509500000|2022-06-29 13:31:40|5842|5826|5836|5827|5842|5827|5830|5816|2450
1656509510000|2022-06-29 13:31:50|5837|5828|5832|5822|5837|5833|5830|5816|2588
1656509520000|2022-06-29 13:32:00|5831|5823|5825|5813|5835|5823|5823|5813|1206
1656509530000|2022-06-29 13:32:10|5823|5809|5825|5812|5825|5812|5811|5800|2246
1656509540000|2022-06-29 13:32:20|5823|5807|5813|5803|5823|5808|5813|5800|0
1656509550000|2022-06-29 13:32:30|5814|5804|5823|5809|5827|5809|5812|5800|2075
1656509560000|2022-06-29 13:32:40|5820|5805|5813|5801|5820|5808|5805|5794|3773
1656509570000|2022-06-29 13:32:50|5812|5800|5829|5816|5829|5818|5810|5800|1602
1656509580000|2022-06-29 13:33:00|5823|5808|5812|5802|5823|5812|5811|5800|495
1656509590000|2022-06-29 13:33:10|5811|5798|5804|5795|5811|5799|5803|5794|400
1656509600000|2022-06-29 13:33:20|5798|5794|5793|5784|5798|5794|5791|5782|1837
1656509610000|2022-06-29 13:33:30|5792|5781|5790|5781|5793|5783|5790|5779|1650
1656509620000|2022-06-29 13:33:40|5802|5792|5802|5791|5802|5792|5795|5787|2343
1656509630000|2022-06-29 13:33:50|5803|5792|5804|5794|5814|5800|5803|5791|500
1656509640000|2022-06-29 13:34:00|5805|5793|5805|5795|5811|5799|5804|5793|450
1656509650000|2022-06-29 13:34:10|5807|5793|5796|5785|5808|5795|5796|5782|915
1656509660000|2022-06-29 13:34:20|5799|5784|5796|5787|5799|5788|5796|5783|720
1656509670000|2022-06-29 13:34:30|5795|5786|5797|5787|5802|5793|5789|5776|1137
1656509680000|2022-06-29 13:34:40|5799|5788|5787|5777|5800|5788|5786|5775|600
1656509690000|2022-06-29 13:34:50|5786|5775|5775|5766|5786|5776|5767|5765|1000
1656509700000|2022-06-29 13:35:00|5777|5767|5761|5751|5777|5767|5758|5750|254
1656509710000|2022-06-29 13:35:10|5760|5752|5758|5749|5767|5756|5752|5740|1665
1656509720000|2022-06-29 13:35:20|5761|5751|5786|5773|5787|5773|5759|5751|500
1656509730000|2022-06-29 13:35:30|5780|5766|5782|5770|5786|5773|5776|5766|4259
1656509740000|2022-06-29 13:35:40|5783|5771|5765|5753|5788|5778|5765|5751|900
1656509750000|2022-06-29 13:35:50|5760|5752|5761|5752|5769|5757|5759|5748|1300
1656509760000|2022-06-29 13:36:00|5760|5749|5759|5751|5763|5752|5759|5746|1894
1656509770000|2022-06-29 13:36:10|5760|5748|5759|5749|5764|5755|5759|5748|998
1656509780000|2022-06-29 13:36:20|5760|5751|5756|5744|5760|5751|5753|5741|0
1656509790000|2022-06-29 13:36:30|5754|5740|5754|5743|5762|5751|5752|5740|3601
1656509800000|2022-06-29 13:36:40|5753|5744|5757|5750|5760|5750|5753|5744|400
1656509810000|2022-06-29 13:36:50|5761|5755|5767|5755|5767|5757|5761|5755|600
1656509820000|2022-06-29 13:37:00|5766|5754|5756|5747|5769|5756|5754|5742|1805
1656509830000|2022-06-29 13:37:10|5754|5742|5754|5744|5756|5745|5753|5742|200
1656509840000|2022-06-29 13:37:20|5755|5745|5765|5751|5769|5756|5755|5745|500
1656509850000|2022-06-29 13:37:30|5762|5749|5769|5757|5769|5757|5762|5748|100
1656509860000|2022-06-29 13:37:40|5771|5759|5777|5762|5781|5768|5771|5759|300
1656509870000|2022-06-29 13:37:50|5776|5763|5788|5775|5788|5775|5775|5760|503
1656509880000|2022-06-29 13:38:00|5796|5776|5794|5781|5799|5786|5792|5776|500
1656509890000|2022-06-29 13:38:10|5792|5779|5779|5770|5794|5780|5779|5770|700
1656509900000|2022-06-29 13:38:20|5776|5766|5784|5772|5787|5777|5776|5766|300
1656509910000|2022-06-29 13:38:30|5783|5773|5776|5768|5783|5773|5776|5767|400
1656509920000|2022-06-29 13:38:40|5777|5774|5800|5789|5800|5789|5777|5774|700
1656509930000|2022-06-29 13:38:50|5807|5790|5804|5790|5807|5796|5798|5788|1300
1656509940000|2022-06-29 13:39:00|5799|5786|5804|5795|5812|5797|5797|5785|4732
1656509950000|2022-06-29 13:39:10|5803|5792|5799|5792|5804|5798|5799|5792|5693
1656509960000|2022-06-29 13:39:20|5798|5795|5803|5788|5811|5804|5794|5788|5324
1656509970000|2022-06-29 13:39:30|5802|5790|5782|5774|5802|5790|5782|5771|715
1656509980000|2022-06-29 13:39:40|5787|5778|5783|5768|5791|5780|5783|5767|800
1656509990000|2022-06-29 13:39:50|5780|5767|5768|5764|5780|5769|5768|5764|3676
1656510000000|2022-06-29 13:40:00|5771|5758|5761|5751|5771|5758|5761|5750|3000
1656510010000|2022-06-29 13:40:10|5766|5754|5767|5756|5769|5761|5761|5753|1200
1656510020000|2022-06-29 13:40:20|5766|5752|5769|5759|5769|5759|5763|5752|5710
1656510030000|2022-06-29 13:40:30|5767|5757|5763|5754|5767|5757|5761|5750|4200
1656510040000|2022-06-29 13:40:40|5762|5750|5758|5748|5762|5750|5755|5743|600
1656510050000|2022-06-29 13:40:50|5757|5745|5762|5753|5767|5757|5756|5745|1291
1656510060000|2022-06-29 13:41:00|5761|5750|5767|5758|5780|5766|5760|5750|3053
1656510070000|2022-06-29 13:41:10|5769|5752|5773|5763|5773|5763|5763|5752|3369
1656510080000|2022-06-29 13:41:20|5769|5758|5768|5755|5769|5758|5768|5755|200
1656510090000|2022-06-29 13:41:30|5765|5754|5762|5752|5766|5755|5759|5747|800
1656510100000|2022-06-29 13:41:40|5764|5754|5791|5781|5792|5784|5764|5754|500
1656510110000|2022-06-29 13:41:50|5801|5783|5819|5808|5819|5808|5800|5783|2150
1656510120000|2022-06-29 13:42:00|5818|5809|5829|5817|5829|5817|5816|5809|200
1656510130000|2022-06-29 13:42:10|5827|5819|5842|5829|5842|5830|5827|5819|300
1656510140000|2022-06-29 13:42:20|5840|5828|5845|5836|5849|5839|5840|5828|1550
1656510150000|2022-06-29 13:42:30|5841|5834|5847|5833|5847|5834|5840|5831|2900
1656510160000|2022-06-29 13:42:40|5853|5837|5839|5826|5853|5840|5839|5826|3200
1656510170000|2022-06-29 13:42:50|5838|5818|5831|5817|5838|5825|5830|5815|450
1656510180000|2022-06-29 13:43:00|5833|5818|5841|5827|5844|5830|5833|5818|0
1656510190000|2022-06-29 13:43:10|5840|5823|5826|5814|5841|5827|5826|5814|1900
1656510200000|2022-06-29 13:43:20|5832|5817|5827|5809|5834|5822|5824|5808|2567
1656510210000|2022-06-29 13:43:30|5822|5808|5816|5801|5822|5810|5816|5801|0
1656510220000|2022-06-29 13:43:40|5815|5803|5821|5806|5828|5815|5814|5803|650
1656510230000|2022-06-29 13:43:50|5819|5804|5819|5805|5819|5805|5819|5804|100
1656510240000|2022-06-29 13:44:00|5814|5800|5813|5802|5814|5802|5812|5798|500
1656510250000|2022-06-29 13:44:10|5817|5803|5812|5800|5819|5807|5807|5799|300
1656510260000|2022-06-29 13:44:20|5811|5797|5809|5797|5811|5797|5808|5797|200
1656510270000|2022-06-29 13:44:30||5798||5797||5798||5797|0
1656510280000|2022-06-29 13:44:40|5806|5798|5805|5794|5807|5800|5801|5793|729
1656510290000|2022-06-29 13:44:50|5804|5796|5805|5799|5807|5800|5802|5793|300
1656510300000|2022-06-29 13:45:00|5804|5795|5799|5788|5804|5796|5795|5788|900
1656510310000|2022-06-29 13:45:10|5798|5789|5799|5790|5799|5791|5796|5785|200
1656510320000|2022-06-29 13:45:20|5798|5794|5798|5788|5803|5796|5798|5788|1801
1656510330000|2022-06-29 13:45:30|5797|5787|5799|5791|5799|5791|5794|5787|100
1656510340000|2022-06-29 13:45:40|5797|5790|5790|5781|5797|5790|5789|5780|300
1656510350000|2022-06-29 13:45:50|5789|5780|5800|5791|5800|5791|5788|5779|400
1656510360000|2022-06-29 13:46:00|5799|5794|5815|5806|5815|5806|5799|5794|632
1656510370000|2022-06-29 13:46:10|5817|5804|5818|5810|5825|5817|5815|5804|1500
1656510380000|2022-06-29 13:46:20|5817|5807|5815|5805|5817|5808|5810|5803|696
1656510390000|2022-06-29 13:46:30||5806||5804||5807||5804|1100
1656510400000|2022-06-29 13:46:40|5813|5806|5816|5809|5816|5809|5811|5803|300
1656510410000|2022-06-29 13:46:50|5815|5807|5816|5808|5816|5808|5815|5807|150
1656510420000|2022-06-29 13:47:00|5824|5810|5831|5820|5831|5820|5820|5810|330
1656510430000|2022-06-29 13:47:10|5833|5822|5822|5814|5842|5832|5822|5813|500
1656510440000|2022-06-29 13:47:20|5821|5810|5828|5820|5828|5820|5821|5810|500
1656510450000|2022-06-29 13:47:30|5832|5825|5850|5838|5850|5838|5832|5825|4204
1656510460000|2022-06-29 13:47:40|5845|5834|5837|5827|5845|5837|5837|5826|846
1656510470000|2022-06-29 13:47:50|5835|5823|5824|5814|5835|5823|5824|5814|600
1656510480000|2022-06-29 13:48:00|5822|5816|5825|5817|5828|5819|5822|5814|200
1656510490000|2022-06-29 13:48:10|5821|5810|5829|5819|5833|5823|5821|5810|4300
1656510500000|2022-06-29 13:48:20|5828|5820|5828|5817|5829|5823|5826|5817|700
1656510510000|2022-06-29 13:48:30|5825|5815|5825|5816|5825|5817|5824|5813|0
1656510520000|2022-06-29 13:48:40|5826|5818|5834|5826|5836|5826|5826|5818|666
1656510530000|2022-06-29 13:48:50|5836|5827|5857|5847|5857|5847|5836|5827|900
1656510540000|2022-06-29 13:49:00|5862|5848|5856|5850|5868|5862|5856|5848|1599
1656510550000|2022-06-29 13:49:10|5858|5848|5853|5844|5858|5849|5851|5841|300
1656510560000|2022-06-29 13:49:20|5856|5846|5866|5855|5866|5855|5856|5846|300
1656510570000|2022-06-29 13:49:30|5865|5852|5860|5852|5867|5852|5860|5852|1600
1656510580000|2022-06-29 13:49:40|5862|5853|5865|5860|5866|5860|5860|5853|600
1656510590000|2022-06-29 13:49:50|5863|5859|5857|5854|5864|5859|5857|5850|650
1656510600000|2022-06-29 13:50:00|5856|5848|5857|5850|5859|5850|5850|5840|500
1656510610000|2022-06-29 13:50:10|5855|5848|5875|5867|5875|5868|5855|5848|500
1656510620000|2022-06-29 13:50:20|5874|5866|5871|5864|5875|5868|5871|5864|300
1656510630000|2022-06-29 13:50:30|5868|5863|5873|5867|5875|5871|5868|5861|950
1656510640000|2022-06-29 13:50:40|5875|5871|5886|5877|5888|5877|5872|5865|3280
1656510650000|2022-06-29 13:50:50|5882|5876|5896|5887|5897|5888|5882|5876|6207
1656510660000|2022-06-29 13:51:00|5895|5888|5888|5882|5895|5888|5888|5879|2368
1656510670000|2022-06-29 13:51:10|5889|5884|5894|5887|5900|5890|5889|5884|2100
1656510680000|2022-06-29 13:51:20|5893|5886|5906|5897|5906|5897|5893|5886|404
1656510690000|2022-06-29 13:51:30|5910|5896|5915|5910|5915|5910|5910|5895|2100
1656510700000|2022-06-29 13:51:40|5917|5911|5919|5913|5925|5917|5917|5910|750
1656510710000|2022-06-29 13:51:50|5918|5912|5915|5911|5918|5913|5915|5907|2400
1656510720000|2022-06-29 13:52:00|5917|5910|5909|5901|5924|5916|5906|5898|1100
1656510730000|2022-06-29 13:52:10|5907|5899|5908|5899|5910|5902|5906|5899|1100
1656510740000|2022-06-29 13:52:20|5909|5898|5915|5910|5915|5910|5908|5898|1450
1656510750000|2022-06-29 13:52:30|5920|5911|5922|5915|5928|5917|5919|5911|2200
1656510760000|2022-06-29 13:52:40|5925|5917|5919|5912|5925|5917|5916|5907|100
1656510770000|2022-06-29 13:52:50|5921|5911|5919|5912|5923|5917|5916|5910|1200
1656510780000|2022-06-29 13:53:00|5917|5910|5912|5906|5925|5917|5912|5906|1786
1656510790000|2022-06-29 13:53:10|5914|5907|5919|5911|5919|5911|5912|5905|0
1656510800000|2022-06-29 13:53:20|5920|5908|5921|5913|5921|5913|5917|5908|0
1656510810000|2022-06-29 13:53:30|5923|5914|5919|5912|5923|5914|5914|5907|600
1656510820000|2022-06-29 13:53:40|5923|5911|5916|5907|5923|5915|5914|5906|900
1656510830000|2022-06-29 13:53:50|5915|5908|5916|5908|5917|5909|5911|5903|600
1656510840000|2022-06-29 13:54:00|5918|5911|5913|5907|5918|5911|5909|5902|3300
1656510850000|2022-06-29 13:54:10|5911|5905|5906|5900|5914|5906|5901|5897|2400
1656510860000|2022-06-29 13:54:20|5904|5897|5911|5904|5911|5904|5904|5897|1254
1656510870000|2022-06-29 13:54:30|5913|5906|5915|5910|5920|5913|5911|5903|800
1656510880000|2022-06-29 13:54:40|5912|5908|5916|5909|5916|5911|5912|5907|100
1656510890000|2022-06-29 13:54:50|5918|5910|5908|5901|5918|5912|5904|5898|3004
1656510900000|2022-06-29 13:55:00|5907|5900|5903|5897|5907|5900|5902|5897|100
1656510910000|2022-06-29 13:55:10|5905|5899|5905|5899|5909|5901|5904|5898|0
1656510920000|2022-06-29 13:55:20|5904|5898|5895|5888|5904|5899|5895|5888|3200
1656510930000|2022-06-29 13:55:30|5891|5887|5894|5888|5896|5891|5891|5886|400
1656510940000|2022-06-29 13:55:40|5893|5887|5895|5888|5895|5888|5891|5887|300
1656510950000|2022-06-29 13:55:50|5897|5893|5895|5888|5904|5898|5893|5888|835
1656510960000|2022-06-29 13:56:00|5894|5887|5891|5886|5895|5887|5889|5883|300
1656510970000|2022-06-29 13:56:10|5892|5884|5888|5881|5892|5887|5888|5881|300
1656510980000|2022-06-29 13:56:20|5885|5883|5886|5882|5886|5883|5885|5880|600
1656510990000|2022-06-29 13:56:30|5885|5881|5886|5881|5886|5881|5885|5879|0
1656511000000|2022-06-29 13:56:40|5885|5879|5884|5879|5885|5879|5883|5879|200
1656511010000|2022-06-29 13:56:50|5883|5877|5880|5875|5883|5878|5878|5871|3400
1656511020000|2022-06-29 13:57:00|5879|5873|5881|5873|5883|5877|5879|5873|212
1656511030000|2022-06-29 13:57:10|5879|5874|5873|5866|5879|5876|5872|5865|800
1656511040000|2022-06-29 13:57:20|5875|5868|5880|5874|5880|5875|5872|5866|1500
1656511050000|2022-06-29 13:57:30|5879|5876|5883|5875|5885|5878|5879|5875|300
1656511060000|2022-06-29 13:57:40|5884|5876|5885|5878|5886|5880|5881|5875|1360
1656511070000|2022-06-29 13:57:50|5886|5876|5885|5879|5888|5882|5882|5875|1783
1656511080000|2022-06-29 13:58:00|5887|5880|5887|5881|5890|5884|5880|5875|1300
1656511090000|2022-06-29 13:58:10|5885|5880|5874|5868|5886|5880|5873|5868|750
1656511100000|2022-06-29 13:58:20|5873|5867|5866|5859|5873|5867|5864|5858|2165
1656511110000|2022-06-29 13:58:30|5865|5857|5856|5851|5869|5863|5854|5849|3509
1656511120000|2022-06-29 13:58:40|5855|5850|5858|5850|5861|5856|5855|5849|0
1656511130000|2022-06-29 13:58:50|5855|5849|5852|5846|5856|5849|5850|5846|400
1656511140000|2022-06-29 13:59:00|5853|5847|5856|5850|5861|5856|5852|5847|3100
1656511150000|2022-06-29 13:59:10|5855|5851|5851|5846|5860|5854|5850|5844|600
1656511160000|2022-06-29 13:59:20|5850|5843|5848|5843|5850|5843|5846|5840|200
1656511170000|2022-06-29 13:59:30|5846|5841|5841|5835|5848|5842|5841|5835|300
1656511180000|2022-06-29 13:59:40|5840|5836|5837|5831|5840|5836|5834|5829|1952
1656511190000|2022-06-29 13:59:50|5836|5832|5837|5831|5837|5833|5835|5830|200
1656511200000|2022-06-29 14:00:00|5836|5834|5831|5824|5837|5834|5826|5821|4414
1656511210000|2022-06-29 14:00:10|5830|5823|5824|5820|5830|5824|5823|5818|1900
1656511220000|2022-06-29 14:00:20|5823|5818|5833|5826|5833|5827|5822|5818|2300
1656511230000|2022-06-29 14:00:30|5832|5825|5833|5828|5833|5829|5830|5825|832
1656511240000|2022-06-29 14:00:40|5838|5834|5836|5827|5838|5834|5836|5827|1224
1656511250000|2022-06-29 14:00:50|5832|5826|5818|5812|5832|5826|5818|5812|700
1656511260000|2022-06-29 14:01:00|5820|5811|5812|5808|5823|5819|5812|5807|600
1656511270000|2022-06-29 14:01:10|5813|5807|5812|5806|5813|5807|5812|5806|1800
1656511280000|2022-06-29 14:01:20|5821|5812|5820|5814|5821|5815|5817|5810|200
1656511290000|2022-06-29 14:01:30|5819|5813|5832|5824|5832|5824|5819|5813|996
1656511300000|2022-06-29 14:01:40|5833|5825|5826|5820|5835|5829|5825|5820|3211
1656511310000|2022-06-29 14:01:50|5827|5821|5827|5822|5828|5823|5826|5819|2284
1656511320000|2022-06-29 14:02:00|5828|5823|5848|5841|5848|5842|5827|5823|2159
1656511330000|2022-06-29 14:02:10|5852|5842|5852|5845|5861|5854|5850|5842|400
1656511340000|2022-06-29 14:02:20|5853|5847|5858|5851|5858|5852|5852|5845|1840
1656511350000|2022-06-29 14:02:30|5857|5847|5857|5851|5859|5852|5851|5845|2100
1656511360000|2022-06-29 14:02:40|5858|5853|5862|5855|5863|5857|5857|5852|533
1656511370000|2022-06-29 14:02:50|5863|5857|5863|5858|5867|5862|5863|5856|800
1656511380000|2022-06-29 14:03:00|5862|5855|5854|5847|5862|5857|5852|5845|750
1656511390000|2022-06-29 14:03:10|5853|5846|5844|5838|5854|5847|5842|5836|356
1656511400000|2022-06-29 14:03:20|5845|5837|5854|5847|5856|5848|5845|5837|2900
1656511410000|2022-06-29 14:03:30|5852|5846|5849|5844|5854|5846|5849|5844|200
1656511420000|2022-06-29 14:03:40|5851|5845|5853|5847|5855|5847|5849|5845|100
1656511430000|2022-06-29 14:03:50|5854|5846|5854|5848|5854|5848|5852|5846|1850
1656511440000|2022-06-29 14:04:00|5853|5849|5839|5833|5854|5849|5834|5829|3388
1656511450000|2022-06-29 14:04:10|5841|5835|5830|5823|5841|5836|5830|5822|2450
1656511460000|2022-06-29 14:04:20|5829|5824|5837|5831|5839|5834|5829|5824|358
1656511470000|2022-06-29 14:04:30|5840|5835|5838|5831|5841|5836|5838|5831|521
1656511480000|2022-06-29 14:04:40|5835|5829|5832|5826|5835|5829|5829|5825|663
1656511490000|2022-06-29 14:04:50|5831|5822|5827|5822|5831|5824|5826|5820|0
1656511500000|2022-06-29 14:05:00|5826|5820|5829|5823|5832|5826|5824|5818|3147
1656511510000|2022-06-29 14:05:10|5830|5824|5832|5827|5836|5829|5830|5824|5129
1656511520000|2022-06-29 14:05:20|5833|5830|5835|5831|5836|5833|5830|5827|1691
1656511530000|2022-06-29 14:05:30|5836|5834|5842|5835|5842|5836|5834|5830|1700
1656511540000|2022-06-29 14:05:40|5845|5837|5843|5835|5845|5837|5841|5834|400
1656511550000|2022-06-29 14:05:50|5842|5839|5848|5840|5849|5840|5842|5839|525
1656511560000|2022-06-29 14:06:00|5852|5845|5854|5848|5854|5848|5847|5842|1100
1656511570000|2022-06-29 14:06:10|5855|5849|5859|5852|5859|5854|5855|5847|953
1656511580000|2022-06-29 14:06:20|5860|5853|5859|5853|5864|5859|5855|5852|4275
1656511590000|2022-06-29 14:06:30|5858|5852|5863|5856|5863|5858|5857|5852|2153
1656511600000|2022-06-29 14:06:40|5860|5852|5866|5859|5869|5864|5859|5852|1500
1656511610000|2022-06-29 14:06:50|5861|5858|5862|5855|5865|5859|5859|5853|2199
1656511620000|2022-06-29 14:07:00|5863|5857|5853|5848|5863|5857|5851|5847|7253
1656511630000|2022-06-29 14:07:10|5854|5847|5855|5849|5858|5853|5850|5844|4033
1656511640000|2022-06-29 14:07:20|5854|5847|5852|5848|5855|5848|5848|5840|1173
1656511650000|2022-06-29 14:07:30|5853|5847|5857|5850|5857|5852|5852|5847|904
1656511660000|2022-06-29 14:07:40|5855|5848|5857|5851|5857|5854|5854|5848|604
1656511670000|2022-06-29 14:07:50|5856|5848|5851|5845|5857|5848|5850|5843|604
1656511680000|2022-06-29 14:08:00|5850|5841|5848|5840|5850|5841|5842|5834|3650
1656511690000|2022-06-29 14:08:10|5846|5841|5848|5844|5848|5846|5844|5839|600
1656511700000|2022-06-29 14:08:20|5849|5845|5861|5856|5862|5857|5849|5845|1734
1656511710000|2022-06-29 14:08:30|5865|5857|5868|5862|5873|5868|5864|5857|100
1656511720000|2022-06-29 14:08:40|5867|5863|5872|5867|5874|5869|5867|5863|0
1656511730000|2022-06-29 14:08:50|5871|5866|5860|5854|5871|5866|5860|5854|154
1656511740000|2022-06-29 14:09:00|5861|5852|5843|5837|5861|5852|5842|5835|400
1656511750000|2022-06-29 14:09:10|5842|5836|5840|5836|5843|5837|5840|5835|0
1656511760000|2022-06-29 14:09:20|5839|5835|5839|5833|5839|5837|5839|5833|200
1656511770000|2022-06-29 14:09:30|5838|5835|5830|5824|5838|5835|5830|5824|5474
1656511780000|2022-06-29 14:09:40|5831|5825|5845|5839|5845|5839|5831|5825|639
1656511790000|2022-06-29 14:09:50|5843|5836|5844|5839|5847|5842|5840|5834|500
1656511800000|2022-06-29 14:10:00|5846|5840|5841|5836|5848|5843|5839|5834|300
1656511810000|2022-06-29 14:10:10|5840|5835|5843|5837|5843|5837|5840|5833|100
1656511820000|2022-06-29 14:10:20|5846|5839|5858|5853|5861|5855|5846|5839|0
1656511830000|2022-06-29 14:10:30|5860|5855|5851|5846|5860|5855|5851|5846|100
1656511840000|2022-06-29 14:10:40|5850|5845|5847|5841|5851|5845|5845|5841|100
1656511850000|2022-06-29 14:10:50|5848|5842|5852|5847|5855|5849|5846|5841|2089
1656511860000|2022-06-29 14:11:00|5850|5845|5850|5845|5852|5845|5850|5845|100
1656511870000|2022-06-29 14:11:10|5851|5848|5853|5847|5855|5848|5851|5847|0
1656511880000|2022-06-29 14:11:20|5854|5848|5855|5852|5855|5853|5851|5848|1188
1656511890000|2022-06-29 14:11:30|5856|5851|5854|5850|5856|5851|5854|5850|100
1656511900000|2022-06-29 14:11:40|5858|5853|5863|5857|5865|5859|5858|5852|1150
1656511910000|2022-06-29 14:11:50|5865|5858|5868|5861|5869|5863|5865|5858|350
1656511920000|2022-06-29 14:12:00|5860|5857|5849|5844|5862|5857|5849|5843|2228
1656511930000|2022-06-29 14:12:10|5851|5845|5851|5846|5854|5848|5851|5844|0
1656511940000|2022-06-29 14:12:20|5852|5847|5861|5857|5861|5857|5852|5847|300
1656511950000|2022-06-29 14:12:30|5860|5858|5864|5857|5865|5859|5860|5857|0
1656511960000|2022-06-29 14:12:40|5865|5858|5863|5858|5865|5858|5863|5858|1500
1656511970000|2022-06-29 14:12:50|5864|5860|5865|5858|5869|5864|5863|5858|600
1656511980000|2022-06-29 14:13:00|5864||5864||5865||5863||0
1656511990000|2022-06-29 14:13:10|5866|5859|5853|5846|5868|5862|5852|5846|525
1656512000000|2022-06-29 14:13:20|5852|5847|5854|5846|5854|5851|5852|5846|300
1656512010000|2022-06-29 14:13:30|5853|5843|5849|5844|5853|5844|5847|5842|100
1656512020000|2022-06-29 14:13:40|5848|5842|5848|5844|5849|5844|5848|5842|100
1656512030000|2022-06-29 14:13:50|5852|5847|5854|5847|5856|5850|5851|5847|414
1656512040000|2022-06-29 14:14:00|5853|5848|5855|5850|5860|5854|5852|5848|100
1656512050000|2022-06-29 14:14:10|5851|5847|5852|5847|5854|5847|5851|5847|400
1656512060000|2022-06-29 14:14:20|5851|5848|5852|5846|5859|5854|5847|5846|5727
1656512070000|2022-06-29 14:14:30|5853|5847|5839|5834|5853|5847|5839|5833|915
1656512080000|2022-06-29 14:14:40|5837|5833|5838|5833|5838|5834|5836|5831|350
1656512090000|2022-06-29 14:14:50|5837|5832|5834|5829|5838|5835|5833|5827|520
1656512100000|2022-06-29 14:15:00|5833|5828|5834|5829|5834|5830|5833|5826|0
1656512110000|2022-06-29 14:15:10|5838|5830|5838|5833|5842|5837|5837|5830|236
1656512120000|2022-06-29 14:15:20|5840|5834|5838|5831|5840|5834|5837|5831|0
1656512130000|2022-06-29 14:15:30|5836|5830|5834|5830|5836|5830|5832|5827|634
1656512140000|2022-06-29 14:15:40|5833|5826|5832|5826|5834|5829|5831|5826|999
1656512150000|2022-06-29 14:15:50|5833|5827|5829|5825|5833|5827|5828|5825|200
1656512160000|2022-06-29 14:16:00|5828|5822|5817|5811|5829|5823|5817|5811|1290
1656512170000|2022-06-29 14:16:10|5816|5810|5806|5802|5816|5812|5806|5802|500
1656512180000|2022-06-29 14:16:20|5805|5801|5804|5799|5807|5804|5801|5796|8046
1656512190000|2022-06-29 14:16:30|5803|5800|5793|5788|5804|5800|5789|5788|1100
1656512200000|2022-06-29 14:16:40|5792|5789|5788|5784|5792|5789|5788|5784|1600
1656512210000|2022-06-29 14:16:50|5787|5782|5781|5776|5787|5782|5780|5776|1150
1656512220000|2022-06-29 14:17:00|5780|5775|5772|5768|5780|5775|5772|5766|1901
1656512230000|2022-06-29 14:17:10|5773|5767|5775|5771|5777|5773|5772|5767|805
1656512240000|2022-06-29 14:17:20|5774|5770|5771|5767|5777|5772|5770|5767|600
1656512250000|2022-06-29 14:17:30|5772|5766|5772|5767|5772|5768|5770|5766|600
1656512260000|2022-06-29 14:17:40|5775|5768|5778|5774|5782|5776|5775|5767|100
1656512270000|2022-06-29 14:17:50|5780|5775|5786|5781|5788|5783|5780|5775|4286
1656512280000|2022-06-29 14:18:00|5785|5782|5781|5776|5786|5783|5778|5775|10112
1656512290000|2022-06-29 14:18:10|5785|5774|5787|5781|5787|5781|5785|5774|890
1656512300000|2022-06-29 14:18:20|5786|5782|5780|5775|5786|5782|5779|5775|2614
1656512310000|2022-06-29 14:18:30|5781|5776|5776|5770|5781|5776|5776|5770|100
1656512320000|2022-06-29 14:18:40|5775|5769|5772|5768|5775|5769|5772|5766|5800
1656512330000|2022-06-29 14:18:50|5771|5769|5770|5767|5772|5770|5770|5767|686
1656512340000|2022-06-29 14:19:00|5769|5766|5765|5761|5770|5766|5765|5760|600
1656512350000|2022-06-29 14:19:10|5769|5764|5765|5760|5770|5765|5765|5760|200
1656512360000|2022-06-29 14:19:20|5764|5759|5760|5758|5764|5759|5759|5756|252
1656512370000|2022-06-29 14:19:30|5762|5759|5758|5754|5764|5760|5758|5753|500
1656512380000|2022-06-29 14:19:40||5755||5754||5755||5754|0
1656512390000|2022-06-29 14:19:50|5759|5756|5763|5758|5763|5760|5757|5753|1189
1656512400000|2022-06-29 14:20:00|5766|5759|5773|5767|5773|5767|5765|5758|3900
1656512410000|2022-06-29 14:20:10|5771|5766|5779|5776|5783|5780|5771|5766|6998
1656512420000|2022-06-29 14:20:20|5776|5772|5777|5771|5779|5773|5773|5768|2800
1656512430000|2022-06-29 14:20:30|5776|5770|5770|5767|5776|5770|5770|5766|0
1656512440000|2022-06-29 14:20:40|5771|5766|5770|5766|5771|5768|5770|5766|3480
1656512450000|2022-06-29 14:20:50|5771|5767|5778|5773|5778|5774|5771|5766|1164
1656512460000|2022-06-29 14:21:00|5779|5771|5778|5772|5779|5772|5774|5771|418
1656512470000|2022-06-29 14:21:10|5777|5771|5783|5777|5783|5778|5776|5771|2836
1656512480000|2022-06-29 14:21:20|5785|5779|5781|5778|5785|5782|5780|5776|6796
1656512490000|2022-06-29 14:21:30|5783|5780|5787|5781|5788|5782|5783|5780|100
1656512500000|2022-06-29 14:21:40|5786|5782|5785|5781|5790|5785|5783|5781|2600
1656512510000|2022-06-29 14:21:50|5784|5778|5789|5785|5790|5785|5781|5777|2800
1656512520000|2022-06-29 14:22:00|5788|5786|5792|5788|5792|5789|5785|5782|1166
1656512530000|2022-06-29 14:22:10|5794|5787|5789|5784|5794|5787|5789|5784|2600
1656512540000|2022-06-29 14:22:20|5790|5785|5785|5779|5791|5785|5780|5777|3122
1656512550000|2022-06-29 14:22:30|5784|5778|5776|5773|5784|5778|5775|5772|10268
1656512560000|2022-06-29 14:22:40|5775|5772|5777|5774|5777|5775|5775|5772|982
1656512570000|2022-06-29 14:22:50|5778|5775|5783|5778|5784|5779|5778|5774|940
1656512580000|2022-06-29 14:23:00|5780|5779|5783|5778|5783|5779|5778|5774|410
1656512590000|2022-06-29 14:23:10|5784|5777|5783|5779|5789|5785|5783|5777|0
1656512600000|2022-06-29 14:23:20|5784|5777|5781|5777|5784|5778|5781|5777|0
1656512610000|2022-06-29 14:23:30|5780|5773|5780|5776|5785|5779|5777|5772|255
1656512620000|2022-06-29 14:23:40|5782|5777|5781|5777|5783|5779|5780|5776|2700
1656512630000|2022-06-29 14:23:50|5782|5776|5783|5781|5783|5781|5781|5776|2400
1656512640000|2022-06-29 14:24:00|5786|5779|5785|5781|5787|5782|5784|5779|2600
1656512650000|2022-06-29 14:24:10|5788|5783|5791|5789|5795|5790|5787|5782|300
1656512660000|2022-06-29 14:24:20|5793|5788|5791|5785|5793|5790|5786|5783|2248
1656512670000|2022-06-29 14:24:30|5790|5784|5788|5783|5791|5784|5788|5783|2500
1656512680000|2022-06-29 14:24:40|5789|5784|5795|5790|5795|5791|5789|5784|700
1656512690000|2022-06-29 14:24:50|5796|5791|5805|5801|5805|5801|5796|5791|400
1656512700000|2022-06-29 14:25:00|5807|5802|5811|5807|5811|5807|5804|5797|800
1656512710000|2022-06-29 14:25:10|5812|5806|5819|5814|5821|5815|5812|5806|400
1656512720000|2022-06-29 14:25:20|5818|5815|5823|5819|5823|5819|5810|5807|2037
1656512730000|2022-06-29 14:25:30|5826|5820|5829|5822|5830|5825|5826|5820|450
1656512740000|2022-06-29 14:25:40|5826|5817|5828|5822|5828|5822|5821|5816|1573
1656512750000|2022-06-29 14:25:50|5827|5823|5829|5826|5838|5833|5827|5820|850
1656512760000|2022-06-29 14:26:00|5830|5827|5827|5822|5831|5827|5825|5822|3450
1656512770000|2022-06-29 14:26:10|5825|5821|5822|5819|5825|5821|5817|5814|7997
1656512780000|2022-06-29 14:26:20|5823|5818|5827|5821|5829|5824|5822|5818|3905
1656512790000|2022-06-29 14:26:30|5825|5820|5824|5819|5828|5824|5824|5819|300
1656512800000|2022-06-29 14:26:40|5823|5820|5825|5821|5825|5821|5823|5819|100
1656512810000|2022-06-29 14:26:50|5829|5822|5828|5823|5829|5825|5828|5821|850
1656512820000|2022-06-29 14:27:00|5826|5822|5830|5825|5833|5828|5826|5822|2100
1656512830000|2022-06-29 14:27:10|5829|5823|5825|5822|5829|5825|5825|5822|2000
1656512840000|2022-06-29 14:27:20|5826|5821|5829|5823|5832|5827|5823|5818|246
1656512850000|2022-06-29 14:27:30|5828|5824|5830|5824|5832|5827|5827|5823|297
1656512860000|2022-06-29 14:27:40|5828|5823|5828|5822|5830|5824|5827|5822|0
1656512870000|2022-06-29 14:27:50|5827|5823|5816|5811|5827|5823|5813|5811|700
1656512880000|2022-06-29 14:28:00|5815|5809|5815|5809|5816|5810|5810|5804|733
1656512890000|2022-06-29 14:28:10|5813|5808|5810|5806|5817|5812|5809|5805|1150
1656512900000|2022-06-29 14:28:20|5809|5805|5805|5801|5810|5805|5805|5800|200
1656512910000|2022-06-29 14:28:30|5806|5802|5815|5811|5815|5811|5806|5801|300
1656512920000|2022-06-29 14:28:40|5813|5810|5815|5811|5815|5811|5811|5807|0
1656512930000|2022-06-29 14:28:50|5813|5808|5814|5810|5818|5813|5812|5807|0
1656512940000|2022-06-29 14:29:00|5812|5809|5813|5808|5817|5809|5811|5807|1200
1656512950000|2022-06-29 14:29:10|5815|5811|5813|5811|5817|5813|5813|5809|329
1656512960000|2022-06-29 14:29:20|5812|5810|5817|5812|5817|5814|5811|5809|436
1656512970000|2022-06-29 14:29:30|5816|5813|5816|5812|5818|5813|5815|5811|0
1656512980000|2022-06-29 14:29:40|5813|5811|5811|5805|5815|5811|5811|5805|100
1656512990000|2022-06-29 14:29:50|5810|5803|5807|5802|5810|5803|5807|5802|0
1656513000000|2022-06-29 14:30:00|5806|5801|5805|5801|5806|5802|5805|5801|0
1656513010000|2022-06-29 14:30:10|5804|5800|5812|5808|5813|5809|5799|5797|1225
1656513020000|2022-06-29 14:30:20|5816|5809|5819|5814|5829|5823|5814|5809|2303
1656513030000|2022-06-29 14:30:30|5818|5811|5819|5813|5822|5816|5815|5809|1120
1656513040000|2022-06-29 14:30:40|5817|5811|5821|5817|5821|5817|5815|5809|500
1656513050000|2022-06-29 14:30:50|5823|5818|5823|5817|5826|5820|5818|5813|100
1656513060000|2022-06-29 14:31:00|5824|5819|5828|5823|5835|5829|5824|5819|200
1656513070000|2022-06-29 14:31:10|5831|5824|5830|5825|5831|5826|5830|5824|2100
1656513080000|2022-06-29 14:31:20|5831|5826|5832|5828|5836|5831|5830|5826|2938
1656513090000|2022-06-29 14:31:30|5831|5827|5832|5828|5837|5831|5831|5827|3400
1656513100000|2022-06-29 14:31:40|5831|5824|5828|5823|5835|5830|5828|5823|300
1656513110000|2022-06-29 14:31:50|5829|5824|5823|5818|5830|5825|5823|5816|650
1656513120000|2022-06-29 14:32:00|5819|5815|5817|5811|5822|5817|5817|5811|300
1656513130000|2022-06-29 14:32:10|5815|5812|5812|5807|5816|5812|5810|5806|1200
1656513140000|2022-06-29 14:32:20|5811|5806|5814|5809|5815|5810|5811|5806|100
1656513150000|2022-06-29 14:32:30|5815|5810|5820|5816|5822|5817|5812|5810|750
1656513160000|2022-06-29 14:32:40|5823|5815|5823|5817|5825|5819|5823|5815|300
1656513170000|2022-06-29 14:32:50|5824|5818|5830|5825|5831|5827|5824|5818|0
1656513180000|2022-06-29 14:33:00|5829|5824|5832|5826|5833|5831|5829|5824|614
1656513190000|2022-06-29 14:33:10|5835|5827|5837|5832|5840|5834|5835|5827|170
1656513200000|2022-06-29 14:33:20|5839|5834|5836|5831|5840|5836|5835|5830|100
1656513210000|2022-06-29 14:33:30|5837|5832|5836|5831|5838|5832|5836|5831|0
1656513220000|2022-06-29 14:33:40|5837|5832|5834|5830|5837|5834|5830|5825|2700
1656513230000|2022-06-29 14:33:50|5835|5829|5829|5825|5840|5836|5829|5824|4131
1656513240000|2022-06-29 14:34:00|5828|5824|5825|5820|5828|5824|5822|5817|100
1656513250000|2022-06-29 14:34:10|5823|5819|5827|5822|5828|5825|5823|5818|0
1656513260000|2022-06-29 14:34:20|5828|5824|5827|5823|5828|5826|5826|5822|300
1656513270000|2022-06-29 14:34:30|5828|5825|5823|5818|5834|5828|5823|5818|3338
1656513280000|2022-06-29 14:34:40|5824|5820|5820|5816|5824|5820|5818|5814|599
1656513290000|2022-06-29 14:34:50|5819|5815|5827|5822|5828|5823|5819|5815|800
1656513300000|2022-06-29 14:35:00|5826|5820|5824|5819|5827|5822|5821|5815|2445
1656513310000|2022-06-29 14:35:10|5825|5820|5825|5821|5830|5826|5824|5819|0
1656513320000|2022-06-29 14:35:20|5826|5823|5827|5822|5829|5824|5826|5821|0
1656513330000|2022-06-29 14:35:30|5826|5821|5825|5821|5827|5821|5823|5820|1400
1656513340000|2022-06-29 14:35:40|5824|5822|5825|5821|5828|5825|5824|5821|344
1656513350000|2022-06-29 14:35:50|5827|5823|5827|5823|5829|5825|5827|5822|0
1656513360000|2022-06-29 14:36:00|5826|5822|5815|5811|5826|5822|5815|5811|400
1656513370000|2022-06-29 14:36:10|5814|5813|5814|5811|5814|5813|5814|5810|0
1656513380000|2022-06-29 14:36:20|5813|5810|5815|5811|5817|5814|5813|5809|200
1656513390000|2022-06-29 14:36:30|5819|5812|5823|5820|5823|5821|5819|5812|625
1656513400000|2022-06-29 14:36:40|5821|5818|5809|5805|5821|5818|5808|5804|4335
1656513410000|2022-06-29 14:36:50|5808|5804|5810|5806|5815|5810|5806|5802|300
1656513420000|2022-06-29 14:37:00|5811|5807|5810|5802|5811|5807|5807|5802|300
1656513430000|2022-06-29 14:37:10|5809|5804|5805|5802|5810|5805|5804|5802|100
1656513440000|2022-06-29 14:37:20|5804|5801|5797|5795|5804|5801|5797|5795|650
1656513450000|2022-06-29 14:37:30|5796|5793|5792|5789|5798|5793|5792|5789|100
1656513460000|2022-06-29 14:37:40|5791|5788|5790|5786|5794|5790|5789|5786|1984
1656513470000|2022-06-29 14:37:50|5789|5785|5785|5781|5789|5785|5785|5781|350
1656513480000|2022-06-29 14:38:00|5784|5780|5784|5782|5788|5783|5780|5778|1806
1656513490000|2022-06-29 14:38:10|5783|5781|5783|5778|5784|5781|5779|5775|450
1656513500000|2022-06-29 14:38:20|5785|5781|5784|5779|5785|5783|5782|5777|1684
1656513510000|2022-06-29 14:38:30|5785|5780|5788|5782|5791|5785|5785|5780|800
1656513520000|2022-06-29 14:38:40|5791|5785|5793|5788|5797|5793|5789|5785|3674
1656513530000|2022-06-29 14:38:50|5792|5787|5795|5789|5797|5793|5792|5787|600
1656513540000|2022-06-29 14:39:00|5797|5791|5797|5792|5799|5793|5795|5789|0
1656513550000|2022-06-29 14:39:10|5799|5793|5806|5800|5806|5800|5797|5792|300
1656513560000|2022-06-29 14:39:20|5807|5802|5806|5800|5807|5802|5804|5800|0
1656513570000|2022-06-29 14:39:30|5805|5801|5811|5806|5813|5808|5805|5801|1734
1656513580000|2022-06-29 14:39:40|5810|5807|5810|5806|5811|5808|5808|5806|0
1656513590000|2022-06-29 14:39:50|5808|5804|5810|5805|5810|5805|5808|5804|821
1656513600000|2022-06-29 14:40:00|5808|5804|5810|5804|5815|5811|5806|5804|1168
1656513610000|2022-06-29 14:40:10|5809|5802|5801|5796|5809|5804|5801|5795|0
1656513620000|2022-06-29 14:40:20|5803|5797|5803|5799|5803|5799|5801|5796|1100
1656513630000|2022-06-29 14:40:30|5802|5798|5805|5801|5806|5801|5801|5798|0
1656513640000|2022-06-29 14:40:40|5806|5796|5808|5803|5808|5803|5799|5795|1000
1656513650000|2022-06-29 14:40:50|5809|5805|5815|5811|5816|5812|5808|5804|0
1656513660000|2022-06-29 14:41:00|5816|5813|5816|5813|5818|5814|5812|5809|329
1656513670000|2022-06-29 14:41:10|5815|5810|5812|5805|5816|5812|5810|5805|835
1656513680000|2022-06-29 14:41:20|5811|5803|5803|5798|5811|5805|5803|5798|980
1656513690000|2022-06-29 14:41:30|5802|5797|5803|5798|5806|5801|5802|5797|0
1656513700000|2022-06-29 14:41:40|5804|5800|5811|5806|5812|5808|5804|5800|200
1656513710000|2022-06-29 14:41:50|5809|5805|5802|5797|5809|5805|5802|5797|354
1656513720000|2022-06-29 14:42:00|5804|5798|5805|5800|5806|5801|5802|5797|223
1656513730000|2022-06-29 14:42:10|5807|5799|5817|5813|5817|5813|5807|5799|289
1656513740000|2022-06-29 14:42:20|5818|5812|5832|5825|5832|5826|5818|5812|894
1656513750000|2022-06-29 14:42:30|5833|5826|5836|5831|5836|5831|5833|5826|0
1656513760000|2022-06-29 14:42:40|5835|5832|5832|5827|5840|5834|5831|5827|2446
1656513770000|2022-06-29 14:42:50|5831|5826|5824|5821|5831|5827|5824|5820|200
1656513780000|2022-06-29 14:43:00|5825|5822|5827|5822|5831|5826|5825|5821|371
1656513790000|2022-06-29 14:43:10|5826|5821|5826|5822|5828|5823|5826|5820|100
1656513800000|2022-06-29 14:43:20|5827|5823|5827|5823|5828|5825|5826|5823|100
1656513810000|2022-06-29 14:43:30|5826|5824|5830|5825|5830|5826|5824|5822|300
1656513820000|2022-06-29 14:43:40|5829|5824|5828|5824|5830|5826|5827|5821|0
1656513830000|2022-06-29 14:43:50|5827|5823|5829|5824|5830|5824|5826|5823|400
1656513840000|2022-06-29 14:44:00|5828|5823|5827|5823|5829|5824|5827|5823|0
1656513850000|2022-06-29 14:44:10|5824|5820|5822|5818|5826|5822|5822|5818|0
1656513860000|2022-06-29 14:44:20|5821|5816|5825|5820|5826|5822|5820|5816|500
1656513870000|2022-06-29 14:44:30|5824|5819|5827|5823|5827|5824|5822|5817|100
1656513880000|2022-06-29 14:44:40|5825|5821|5829|5824|5829|5824|5825|5821|0
1656513890000|2022-06-29 14:44:50|5828|5825|5829|5825|5831|5826|5828|5824|5100
1656513900000|2022-06-29 14:45:00|5831|5826|5825|5820|5832|5827|5823|5819|1823
1656513910000|2022-06-29 14:45:10|5824|5819|5822|5819|5824|5819|5820|5815|2800
1656513920000|2022-06-29 14:45:20|5823|5818|5828|5825|5828|5826|5823|5818|0
1656513930000|2022-06-29 14:45:30|5830|5824|5830|5825|5831|5828|5828|5824|1611
1656513940000|2022-06-29 14:45:40|5829|5828|5832|5827|5833|5829|5829|5825|0
1656513950000|2022-06-29 14:45:50|5831|5826|5826|5821|5831|5826|5823|5818|300
1656513960000|2022-06-29 14:46:00|5825|5822|5821|5817|5828|5822|5820|5816|3134
1656513970000|2022-06-29 14:46:10|5823|5818|5826|5821|5827|5822|5822|5818|100
1656513980000|2022-06-29 14:46:20|5827|5822|5818|5814|5827|5822|5816|5812|1030
1656513990000|2022-06-29 14:46:30|5817|5813|5811|5806|5817|5813|5809|5805|209
1656514000000|2022-06-29 14:46:40|5810|5805|5810|5806|5812|5807|5808|5802|0
1656514010000|2022-06-29 14:46:50|5811|5804|5807|5804|5811|5804|5807|5804|1116
1656514020000|2022-06-29 14:47:00|5806|5802|5806|5802|5806|5802|5803|5798|200
1656514030000|2022-06-29 14:47:10|5805|5801|5806|5802|5807|5803|5804|5800|129
1656514040000|2022-06-29 14:47:20|5809|5801|5807|5802|5809|5805|5806|5801|0
1656514050000|2022-06-29 14:47:30|5808|5803|5812|5809|5814|5809|5808|5803|100
1656514060000|2022-06-29 14:47:40|5809|5808|5808|5805|5810|5808|5805|5802|600
1656514070000|2022-06-29 14:47:50|5807|5804|5804|5800|5807|5804|5804|5799|0
1656514080000|2022-06-29 14:48:00|5803|5796|5803|5796|5803|5796|5800|5794|2150
1656514090000|2022-06-29 14:48:10|5800|5797|5797|5793|5800|5800|5797|5793|100
1656514100000|2022-06-29 14:48:20|5796|5792|5792|5788|5796|5792|5792|5787|0
1656514110000|2022-06-29 14:48:30|5794|5791|5793|5789|5794|5791|5789|5787|2278
1656514120000|2022-06-29 14:48:40|5792|5788|5791|5787|5792|5788|5791|5787|400
1656514130000|2022-06-29 14:48:50|5790|5785|5788|5783|5791|5785|5788|5783|457
1656514140000|2022-06-29 14:49:00|5787|5781|5790|5785|5790|5786|5786|5781|100
1656514150000|2022-06-29 14:49:10|5791|5786|5788|5784|5791|5786|5786|5780|1000
1656514160000|2022-06-29 14:49:20|5787|5782|5788|5784|5788|5784|5787|5782|0
1656514170000|2022-06-29 14:49:30|5791|5785|5793|5787|5794|5789|5791|5785|204
1656514180000|2022-06-29 14:49:40|5792|5788|5792|5789|5796|5791|5792|5788|2099
1656514190000|2022-06-29 14:49:50|5793|5786|5789|5784|5793|5786|5788|5783|100
1656514200000|2022-06-29 14:50:00|5791|5786|5791|5786|5793|5789|5789|5783|200
1656514210000|2022-06-29 14:50:10|5792|5788|5791|5786|5793|5788|5791|5786|0
1656514220000|2022-06-29 14:50:20|5792|5787|5796|5792|5800|5794|5791|5786|100
1656514230000|2022-06-29 14:50:30|5799|5793|5798|5794|5801|5796|5798|5793|322
1656514240000|2022-06-29 14:50:40|5799|5793|5798|5794|5800|5796|5794|5792|600
1656514250000|2022-06-29 14:50:50|5799|5795|5803|5799|5804|5799|5799|5795|100
1656514260000|2022-06-29 14:51:00|5804|5798|5799|5795|5804|5800|5798|5793|232
1656514270000|2022-06-29 14:51:10|5798|5794|5796|5791|5799|5795|5795|5789|0
1656514280000|2022-06-29 14:51:20|5799|5792|5795|5791|5799|5795|5795|5790|0
1656514290000|2022-06-29 14:51:30|5794|5790|5796|5791|5796|5791|5788|5785|900
1656514300000|2022-06-29 14:51:40|5794|5790|5800|5795|5800|5795|5794|5789|342
1656514310000|2022-06-29 14:51:50|5799|5794|5794|5791|5799|5794|5794|5791|0
1656514320000|2022-06-29 14:52:00|5795|5790|5792|5788|5795|5790|5791|5788|200
1656514330000|2022-06-29 14:52:10|5791|5789|5798|5794|5799|5794|5791|5789|114
1656514340000|2022-06-29 14:52:20|5799|5793|5799|5793|5799|5794|5798|5793|300
1656514350000|2022-06-29 14:52:30|5798|5794|5792|5787|5799|5794|5792|5787|855
1656514360000|2022-06-29 14:52:40|5793|5788|5793|5788|5793|5789|5792|5786|0
1656514370000|2022-06-29 14:52:50|5792|5789|5791|5787|5794|5789|5791|5787|400
1656514380000|2022-06-29 14:53:00|5789|5786|5785|5780|5790|5786|5784|5780|200
1656514390000|2022-06-29 14:53:10|5784|5781|5775|5771|5785|5781|5775|5770|900
1656514400000|2022-06-29 14:53:20|5774|5770|5774|5770|5775|5771|5772|5770|1300
1656514410000|2022-06-29 14:53:30|5775|5771|5776|5772|5777|5772|5772|5766|1864
1656514420000|2022-06-29 14:53:40|5777|5771|5774|5771|5777|5772|5774|5771|500
1656514430000|2022-06-29 14:53:50|5773|5770|5768|5764|5773|5770|5768|5764|2196
1656514440000|2022-06-29 14:54:00|5770|5765|5766|5762|5771|5765|5766|5761|131
1656514450000|2022-06-29 14:54:10|5771|5766|5773|5767|5774|5768|5768|5763|100
1656514460000|2022-06-29 14:54:20|5776|5768|5778|5771|5778|5771|5775|5768|200
1656514470000|2022-06-29 14:54:30|5781|5772|5781|5776|5782|5776|5779|5772|2600
1656514480000|2022-06-29 14:54:40|5780|5775|5784|5778|5784|5779|5780|5775|100
1656514490000|2022-06-29 14:54:50|5785|5779|5777|5773|5785|5779|5777|5773|4650
1656514500000|2022-06-29 14:55:00|5778|5774|5772|5767|5778|5774|5770|5767|797
1656514510000|2022-06-29 14:55:10|5773|5768|5772|5768|5773|5768|5772|5767|0
1656514520000|2022-06-29 14:55:20|5770|5767|5763|5759|5770|5768|5761|5759|2915
1656514530000|2022-06-29 14:55:30|5762|5758|5760|5757|5763|5760|5760|5756|2500
1656514540000|2022-06-29 14:55:40|5762|5758|5766|5761|5768|5763|5762|5757|1708
1656514550000|2022-06-29 14:55:50|5764|5758|5763|5758|5764|5758|5763|5758|100
1656514560000|2022-06-29 14:56:00|5762|5755|5759|5756|5762|5756|5759|5753|100
1656514570000|2022-06-29 14:56:10|5761|5755|5761|5756|5762|5757|5760|5754|0
1656514580000|2022-06-29 14:56:20|5760|5754|5760|5755|5760|5755|5756|5752|100
1656514590000|2022-06-29 14:56:30|5759|5756|5758|5753|5760|5756|5753|5751|300
1656514600000|2022-06-29 14:56:40|5757|5754|5760|5756|5760|5756|5757|5753|369
1656514610000|2022-06-29 14:56:50|5759|5755|5758|5753|5759|5755|5757|5753|5531
1656514620000|2022-06-29 14:57:00|5757|5752|5752|5748|5758|5752|5751|5748|200
1656514630000|2022-06-29 14:57:10|5756|5749|5754|5750|5757|5753|5754|5748|3031
1656514640000|2022-06-29 14:57:20|5753|5748|5754|5749|5754|5750|5750|5747|2500
1656514650000|2022-06-29 14:57:30|5753|5750|5756|5751|5756|5752|5753|5749|100
1656514660000|2022-06-29 14:57:40|5757|5752|5759|5754|5759|5757|5757|5751|443
1656514670000|2022-06-29 14:57:50|5761|5756|5759|5755|5761|5757|5759|5753|2900
1656514680000|2022-06-29 14:58:00|5760|5756|5756|5752|5760|5757|5755|5751|300
1656514690000|2022-06-29 14:58:10|5755|5751|5752|5749|5755|5751|5752|5747|6082
1656514700000|2022-06-29 14:58:20|5753||5752||5753||5752||300
1656514710000|2022-06-29 14:58:30|5751|5747|5752|5748|5752|5749|5750|5747|4300
1656514720000|2022-06-29 14:58:40|5751|5747|5751|5747|5752|5748|5751|5747|0
1656514730000|2022-06-29 14:58:50|5752|5748|5754|5752|5754|5752|5752|5748|3000
1656514740000|2022-06-29 14:59:00|5757|5753|5763|5759|5763|5760|5757|5753|3152
1656514750000|2022-06-29 14:59:10|5764|5758|5759|5755|5769|5765|5759|5754|3638
1656514760000|2022-06-29 14:59:20|5761|5756|5762|5759|5765|5760|5760|5753|1000
1656514770000|2022-06-29 14:59:30|5763|5760|5764|5760|5766|5760|5762|5760|100
1656514780000|2022-06-29 14:59:40|5763|5759|5762|5758|5763|5759|5761|5756|2800
1656514790000|2022-06-29 14:59:50|5761|5757|5758|5755|5761|5758|5757|5753|3000
1656514800000|2022-06-29 15:00:00|5757|5753|5752|5748|5758|5755|5751|5747|3900
1656514810000|2022-06-29 15:00:10|5751|5747|5757|5752|5758|5754|5751|5747|700
1656514820000|2022-06-29 15:00:20|5758|5751|5757|5752|5759|5754|5757|5751|155
1656514830000|2022-06-29 15:00:30|5756|5751|5753|5747|5756|5751|5753|5747|200
1656514840000|2022-06-29 15:00:40|5756|5748|5750|5745|5759|5754|5749|5745|3724
1656514850000|2022-06-29 15:00:50|5751|5746|5750|5745|5751|5746|5750|5745|200
1656514860000|2022-06-29 15:01:00|5751|5746|5748|5744|5751|5746|5748|5743|1000
1656514870000|2022-06-29 15:01:10|5749|5743|5752|5747|5753|5750|5747|5743|1300
1656514880000|2022-06-29 15:01:20|5749|5745|5748|5743|5749|5745|5747|5743|0
1656514890000|2022-06-29 15:01:30|5744|5741|5740|5736|5745|5741|5740|5736|600
1656514900000|2022-06-29 15:01:40|5741|5735|5736|5732|5741|5735|5736|5731|100
1656514910000|2022-06-29 15:01:50|5735|5733|5736|5731|5736|5733|5732|5728|870
1656514920000|2022-06-29 15:02:00|5734|5729|5737|5733|5738|5736|5733|5728|333
1656514930000|2022-06-29 15:02:10|5738|5731|5739|5732|5739|5734|5737|5731|0
1656514940000|2022-06-29 15:02:20|5741|5731|5739|5735|5741|5738|5738|5731|4554
1656514950000|2022-06-29 15:02:30|5738|5734|5732|5728|5738|5734|5732|5728|100
1656514960000|2022-06-29 15:02:40|5731|5729|5731|5728|5731|5729|5731|5728|10200
1656514970000|2022-06-29 15:02:50|5732|5725|5725|5722|5732|5726|5725|5720|200
1656514980000|2022-06-29 15:03:00|5726|5723|5729|5728|5729|5728|5726|5723|939
1656514990000|2022-06-29 15:03:10|5728|5724|5730|5728|5734|5730|5727|5724|1278
1656515000000|2022-06-29 15:03:20|5734|5729|5732|5729|5737|5733|5732|5729|3900
1656515010000|2022-06-29 15:03:30|5731|5726|5732|5727|5733|5729|5731|5726|2500
1656515020000|2022-06-29 15:03:40|5733|5729|5732|5727|5733|5729|5731|5727|2697
1656515030000|2022-06-29 15:03:50|5733|5728|5737|5733|5737|5733|5733|5727|1400
1656515040000|2022-06-29 15:04:00|5735|5731|5733|5728|5735|5731|5730|5726|300
1656515050000|2022-06-29 15:04:10|5732|5729|5732|5728|5733|5730|5732|5727|2500
1656515060000|2022-06-29 15:04:20|5731|5726|5729|5726|5731|5726|5728|5726|3500
1656515070000|2022-06-29 15:04:30|5730|5727|5729|5726|5730|5727|5729|5726|4549
1656515080000|2022-06-29 15:04:40|5730|5727|5729|5726|5730|5727|5729|5726|0
1656515090000|2022-06-29 15:04:50|5728|5725|5725|5721|5728|5725|5724|5721|730
1656515100000|2022-06-29 15:05:00|5726|5722|5725|5721|5727|5722|5724|5721|2499
1656515110000|2022-06-29 15:05:10|5721|5720|5722|5720|5724|5720|5721|5720|200
1656515120000|2022-06-29 15:05:20|5723|5721|5720|5716|5723|5721|5718|5716|3291
1656515130000|2022-06-29 15:05:30|5719|5717|5719|5716|5719|5719|5717|5714|498
1656515140000|2022-06-29 15:05:40|5720|5717|5720|5716|5723|5720|5720|5716|1162
1656515150000|2022-06-29 15:05:50|5721|5717|5721|5718|5721|5719|5719|5716|238
1656515160000|2022-06-29 15:06:00|5722|5717|5726|5722|5729|5725|5720|5717|900
1656515170000|2022-06-29 15:06:10|5725|5721|5731|5728|5731|5728|5724|5721|3226
1656515180000|2022-06-29 15:06:20|5729|5725|5730|5727|5731|5727|5729|5725|2600
1656515190000|2022-06-29 15:06:30|5731|5729|5730|5725|5734|5730|5730|5725|3300
1656515200000|2022-06-29 15:06:40|5731|5727|5730|5725|5731|5727|5729|5725|0
1656515210000|2022-06-29 15:06:50|5729|5726|5725|5722|5730|5726|5725|5720|2704
1656515220000|2022-06-29 15:07:00|5724|5721|5720|5717|5726|5722|5720|5716|2600
1656515230000|2022-06-29 15:07:10|5719||5719||5719||5718||2600
1656515240000|2022-06-29 15:07:20|5720|5718|5722|5718|5723|5719|5720|5718|1400
1656515250000|2022-06-29 15:07:30|5721|5719|5725|5722|5734|5731|5721|5719|5500
1656515260000|2022-06-29 15:07:40|5726|5724|5732|5728|5733|5729|5726|5723|6300
1656515270000|2022-06-29 15:07:50|5731|5726|5733|5729|5734|5730|5729|5726|2800
1656515280000|2022-06-29 15:08:00|5732|5730|5741|5736|5741|5737|5732|5729|300
1656515290000|2022-06-29 15:08:10|5740|5737|5739|5735|5741|5737|5737|5733|1000
1656515300000|2022-06-29 15:08:20|5740|5738|5744|5740|5746|5742|5739|5735|950
1656515310000|2022-06-29 15:08:30|5745|5741|5744|5740|5746|5741|5744|5740|100
1656515320000|2022-06-29 15:08:40|5743|5741|5747|5741|5747|5741|5743|5741|200
1656515330000|2022-06-29 15:08:50|5744|5742|5739|5735|5747|5743|5739|5735|4000
1656515340000|2022-06-29 15:09:00|5742|5736|5741|5736|5742|5738|5739|5735|2500
1656515350000|2022-06-29 15:09:10|5742|5737|5740|5736|5742|5738|5739|5736|2500
1656515360000|2022-06-29 15:09:20|5741|5737|5745|5740|5745|5741|5741|5737|2900
1656515370000|2022-06-29 15:09:30|5744|5741|5739|5735|5745|5741|5736|5732|962
1656515380000|2022-06-29 15:09:40|5740|5736|5742|5737|5744|5741|5739|5735|3436
1656515390000|2022-06-29 15:09:50|5740|5736|5736|5733|5741|5739|5735|5733|3447
1656515400000|2022-06-29 15:10:00|5737|5734|5740|5737|5740|5737|5737|5733|600
1656515410000|2022-06-29 15:10:10|5742|5738|5744|5739|5745|5742|5742|5738|746
1656515420000|2022-06-29 15:10:20|5745|5740|5740|5738|5745|5740|5740|5738|2600
1656515430000|2022-06-29 15:10:30|5739|5737|5742|5739|5742|5739|5739|5737|400
1656515440000|2022-06-29 15:10:40|5743|5740|5744|5739|5745|5742|5743|5739|200
1656515450000|2022-06-29 15:10:50|5743|5738|5740|5735|5743|5738|5739|5734|526
1656515460000|2022-06-29 15:11:00|5742|5736|5742|5738|5742|5738|5740|5736|0
1656515470000|2022-06-29 15:11:10|5743|5739|5741|5738|5743|5739|5741|5738|300
1656515480000|2022-06-29 15:11:20|5742|5739|5744|5739|5744|5742|5741|5738|305
1656515490000|2022-06-29 15:11:30|5743|5740|5745|5742|5745|5743|5743|5740|139
1656515500000|2022-06-29 15:11:40|5744|5741|5745|5741|5745|5741|5742|5739|2500
1656515510000|2022-06-29 15:11:50|5742|5740|5745|5741|5745|5741|5742|5739|151
1656515520000|2022-06-29 15:12:00|5748|5742|5745|5742|5748|5743|5745|5742|398
1656515530000|2022-06-29 15:12:10|5744|5744|5747|5745|5747|5745|5744|5744|400
1656515540000|2022-06-29 15:12:20|5746|5744|5748|5745|5749|5745|5746|5744|3400
1656515550000|2022-06-29 15:12:30|5750|5746|5750|5747|5750|5747|5749|5746|100
1656515560000|2022-06-29 15:12:40|5752|5746|5754|5750|5755|5750|5751|5746|2500
1656515570000|2022-06-29 15:12:50|5753|5749|5754|5750|5754|5750|5750|5749|2567
1656515580000|2022-06-29 15:13:00|5752|5749|5746|5744|5752|5749|5746|5743|3318
1656515590000|2022-06-29 15:13:10|5745|5742|5740|5736|5745|5742|5740|5736|2656
1656515600000|2022-06-29 15:13:20|5739|5738|5736|5732|5742|5738|5736|5731|3414
1656515610000|2022-06-29 15:13:30|5737|5733|5737|5732|5738|5735|5736|5732|1700
1656515620000|2022-06-29 15:13:40|5735|5733|5737|5733|5737|5733|5735|5732|350
1656515630000|2022-06-29 15:13:50|5736|5732|5742|5737|5742|5737|5735|5732|100
1656515640000|2022-06-29 15:14:00|5740|5738|5742|5739|5744|5739|5740|5738|151
1656515650000|2022-06-29 15:14:10|5743|5740|5744|5741|5745|5741|5743|5739|161
1656515660000|2022-06-29 15:14:20|5745||5744||5745||5743||200
1656515670000|2022-06-29 15:14:30|5745|5740|5741|5738|5745|5740|5741|5738|502
1656515680000|2022-06-29 15:14:40|5740|5736|5744|5739|5745|5739|5740|5736|230
1656515690000|2022-06-29 15:14:50|5747|5740|5748|5742|5748|5742|5745|5740|0
1656515700000|2022-06-29 15:15:00|5749|5745|5759|5752|5759|5753|5748|5744|564
1656515710000|2022-06-29 15:15:10|5760|5757|5753|5747|5760|5757|5752|5747|530
1656515720000|2022-06-29 15:15:20|5752|5746|5750|5745|5753|5747|5749|5743|0
1656515730000|2022-06-29 15:15:30|5749|5744|5745|5741|5749|5744|5744|5740|300
1656515740000|2022-06-29 15:15:40|5744|5740|5745|5741|5745|5741|5744|5740|100
1656515750000|2022-06-29 15:15:50|5744|5740|5745|5742|5745|5743|5742|5737|200
1656515760000|2022-06-29 15:16:00|5746|5743|5749|5745|5749|5745|5746|5742|100
1656515770000|2022-06-29 15:16:10|5750|5744|5745|5742|5750|5747|5743|5741|1144
1656515780000|2022-06-29 15:16:20|5746|5743|5750|5745|5750|5745|5745|5742|400
1656515790000|2022-06-29 15:16:30|5749|5743|5742|5740|5749|5744|5742|5740|2546
1656515800000|2022-06-29 15:16:40|5743|5741|5742|5740|5745|5741|5741|5740|100
1656515810000|2022-06-29 15:16:50|5743|5741|5739|5737|5744|5741|5739|5737|943
1656515820000|2022-06-29 15:17:00|5740|5739|5743|5738|5746|5742|5740|5738|1900
1656515830000|2022-06-29 15:17:10|5742|5740|5747|5743|5749|5745|5742|5740|400
1656515840000|2022-06-29 15:17:20|5746|5742|5747|5741|5748|5744|5746|5741|0
1656515850000|2022-06-29 15:17:30|5745|5742|5746|5742|5748|5743|5745|5742|1000
1656515860000|2022-06-29 15:17:40|5745|5741|5742|5737|5746|5741|5739|5737|354
1656515870000|2022-06-29 15:17:50|5740|5733|5740|5735|5740|5735|5739|5733|474
1656515880000|2022-06-29 15:18:00|5739|5734|5738|5734|5740|5737|5736|5733|1200
1656515890000|2022-06-29 15:18:10|5737|5735|5735|5731|5737|5735|5735|5731|700
1656515900000|2022-06-29 15:18:20|5734|5730|5734|5730|5735|5731|5733|5730|0
1656515910000|2022-06-29 15:18:30|5733||5733||5734||5732||200
1656515920000|2022-06-29 15:18:40|5734||5733||5734||5733||0
1656515930000|2022-06-29 15:18:50|5732||5733||5733||5732||100
1656515940000|2022-06-29 15:19:00|5732|5731|5736|5733|5738|5735|5732|5731|338
1656515950000|2022-06-29 15:19:10|5737|5732|5737|5735|5742|5738|5737|5732|5818
1656515960000|2022-06-29 15:19:20|5736|5734|5736|5732|5738|5734|5734|5730|337
1656515970000|2022-06-29 15:19:30||5731||5731||5731||5731|100
1656515980000|2022-06-29 15:19:40|5740|5733|5738|5734|5740|5736|5737|5732|1100
1656515990000|2022-06-29 15:19:50|5739|5735|5740|5736|5740|5736|5738|5735|0
1656516000000|2022-06-29 15:20:00|5737|5734|5737|5733|5738|5734|5736|5732|2800
1656516010000|2022-06-29 15:20:10|5736|5732|5737|5732|5737|5733|5734|5732|300
1656516020000|2022-06-29 15:20:20|5740|5733|5734|5730|5740|5737|5734|5730|2600
1656516030000|2022-06-29 15:20:30|5735|5731|5735|5730|5735|5731|5732|5730|208
1656516040000|2022-06-29 15:20:40|5734|5728|5732|5728|5734|5728|5731|5728|5999
1656516050000|2022-06-29 15:20:50|5731|5730|5733|5728|5733|5730|5731|5728|100
1656516060000|2022-06-29 15:21:00|5732|5729|5732|5728|5732|5730|5731|5728|400
1656516070000|2022-06-29 15:21:10|5731|5729|5731|5728|5732|5729|5731|5728|0
1656516090000|2022-06-29 15:21:30|5730|5727|5730|5727|5730|5727|5728|5726|400
1656516100000|2022-06-29 15:21:40|5728|5728|5727|5723|5728|5728|5726|5723|0
1656516110000|2022-06-29 15:21:50|5726|5722|5726|5721|5726|5722|5725|5721|0
1656516120000|2022-06-29 15:22:00|5725|5722|5726|5725|5726|5725|5725|5721|0
1656516130000|2022-06-29 15:22:10|5730|5726|5729|5724|5731|5728|5729|5724|200
1656516140000|2022-06-29 15:22:20|5728|5725|5726|5724|5728|5725|5726|5722|0
1656516150000|2022-06-29 15:22:30|5725|5723|5724|5721|5726|5723|5721|5717|748
1656516160000|2022-06-29 15:22:40|5723|5719|5723|5719|5724|5720|5723|5719|0
1656516170000|2022-06-29 15:22:50|5722|5720|5723|5719|5723|5720|5722|5719|200
1656516180000|2022-06-29 15:23:00|5722|5720|5722|5720|5723|5720|5722|5719|0
1656516190000|2022-06-29 15:23:10|5726|5722|5726|5721|5726|5723|5726|5721|200
1656516200000|2022-06-29 15:23:20|5725|5722|5732|5730|5732|5730|5724|5721|300
1656516210000|2022-06-29 15:23:30|5731|5729|5732|5729|5732|5729|5731|5729|100
1656516220000|2022-06-29 15:23:40|5731|5728|5729|5725|5732|5728|5729|5725|1564
1656516230000|2022-06-29 15:23:50|5728|5724|5729|5725|5729|5725|5728|5724|100
1656516240000|2022-06-29 15:24:00|5728|5724|5730|5726|5731|5726|5728|5724|0
1656516250000|2022-06-29 15:24:10|5728|5724|5724|5721|5729|5725|5724|5720|400
1656516260000|2022-06-29 15:24:20|5727|5722|5732|5728|5732|5728|5726|5722|200
1656516270000|2022-06-29 15:24:30|5731|5730|5733|5728|5734|5731|5731|5728|191
1656516280000|2022-06-29 15:24:40|5732|5729|5733|5729|5734|5730|5732|5728|0
1656516290000|2022-06-29 15:24:50|5734|5730|5736|5733|5740|5734|5733|5729|100
1656516300000|2022-06-29 15:25:00|5739|5734|5736|5732|5740|5736|5735|5731|100
1656516310000|2022-06-29 15:25:10|5738|5731|5747|5743|5748|5743|5736|5731|1523
1656516320000|2022-06-29 15:25:20|5748|5745|5749|5744|5750|5747|5748|5744|1500
1656516330000|2022-06-29 15:25:30|5748|5745|5749|5744|5749|5745|5747|5744|550
1656516340000|2022-06-29 15:25:40|5751|5745|5734|5729|5751|5746|5732|5720|13579
1656516350000|2022-06-29 15:25:50|5733|5731|5734|5729|5734|5731|5732|5729|100
1656516360000|2022-06-29 15:26:00|5732|5731|5745|5739|5745|5739|5732|5730|700
1656516370000|2022-06-29 15:26:10|5746|5738|5742|5736|5746|5739|5742|5736|100
1656516380000|2022-06-29 15:26:20|5744|5737|5737|5732|5744|5737|5737|5732|300
1656516390000|2022-06-29 15:26:30|5736|5730|5737|5732|5737|5732|5733|5729|0
1656516400000|2022-06-29 15:26:40|5736|5731|5736|5731|5741|5736|5736|5731|400
1656516410000|2022-06-29 15:26:50|5735|5730|5729|5726|5736|5730|5729|5725|400
1656516420000|2022-06-29 15:27:00|5730|5730|5736|5731|5739|5734|5730|5727|1052
1656516430000|2022-06-29 15:27:10|5737|5735|5740|5734|5742|5736|5737|5733|200
1656516440000|2022-06-29 15:27:20|5739|5733|5736|5730|5740|5733|5735|5730|300
1656516450000|2022-06-29 15:27:30|5735||5733||5735||5733||0
1656516460000|2022-06-29 15:27:40|5732|5729|5730|5725|5732|5729|5730|5725|100
1656516470000|2022-06-29 15:27:50|5732|5726|5732|5728|5732|5729|5732|5726|0
1656516480000|2022-06-29 15:28:00|5731|5727|5732|5728|5732|5729|5731|5726|0
1656516490000|2022-06-29 15:28:10|5735|5730|5740|5735|5740|5736|5735|5730|700
1656516500000|2022-06-29 15:28:20|5741|5736|5740|5736|5743|5736|5739|5736|0
1656516510000|2022-06-29 15:28:30|5739|5737|5739|5734|5742|5737|5738|5734|0
1656516520000|2022-06-29 15:28:40|5740|5732|5738|5734|5740|5734|5737|5732|0
1656516530000|2022-06-29 15:28:50|5737|5732|5739|5734|5740|5736|5736|5732|450
1656516540000|2022-06-29 15:29:00|5742|5736|5743|5737|5743|5738|5741|5736|875
1656516550000|2022-06-29 15:29:10|5742|5736|5737|5734|5742|5737|5736|5733|1858
1656516560000|2022-06-29 15:29:20|5736|5733|5740|5737|5740|5737|5735|5731|1000
1656516570000|2022-06-29 15:29:30|5739|5736|5740|5737|5740|5737|5739|5734|0
1656516580000|2022-06-29 15:29:40|5739|5735|5735|5731|5739|5736|5734|5731|400
1656516590000|2022-06-29 15:29:50|5734|5730|5735|5731|5736|5733|5733|5730|100
1656516600000|2022-06-29 15:30:00|5736|5732|5734|5731|5736|5733|5734|5731|0
1656516610000|2022-06-29 15:30:10|5733|5730|5726|5722|5733|5730|5726|5722|163
1656516620000|2022-06-29 15:30:20|5727|5723|5726|5722|5728|5724|5726|5721|2100
1656516630000|2022-06-29 15:30:30|5727|5723|5723|5718|5727|5723|5722|5718|300
1656516640000|2022-06-29 15:30:40|5722|5719|5730|5726|5730|5726|5722|5718|400
1656516650000|2022-06-29 15:30:50|5729|5725|5729|5723|5730|5726|5726|5723|581
1656516660000|2022-06-29 15:31:00|5730|5724|5727|5722|5730|5725|5726|5722|300
1656516670000|2022-06-29 15:31:10|5726|5723|5726|5723|5727|5723|5726|5722|0
1656516680000|2022-06-29 15:31:20|5727|5722|5727|5722|5727|5722|5725|5722|261
1656516690000|2022-06-29 15:31:30|5726|5721|5726|5722|5726|5722|5723|5721|2899
1656516700000|2022-06-29 15:31:40||5721||5722||5722||5721|0
1656516710000|2022-06-29 15:31:50|5729|5723|5731|5726|5731|5726|5728|5722|300
1656516720000|2022-06-29 15:32:00|5730|5725|5735|5731|5737|5731|5730|5724|300
1656516730000|2022-06-29 15:32:10|5737|5734|5745|5741|5745|5741|5737|5734|0
1656516740000|2022-06-29 15:32:20|5744|5740|5736|5731|5744|5740|5736|5730|100
1656516750000|2022-06-29 15:32:30|5737|5732|5741|5736|5741|5736|5736|5732|0
1656516760000|2022-06-29 15:32:40|5742|5737|5741|5737|5744|5739|5739|5737|100
1656516770000|2022-06-29 15:32:50|5742|5738|5746|5744|5746|5744|5742|5738|0
1656516780000|2022-06-29 15:33:00|5748|5743|5749|5745|5751|5746|5748|5743|1670
1656516790000|2022-06-29 15:33:10|5748|5746|5748|5744|5749|5746|5745|5743|740
1656516800000|2022-06-29 15:33:20|5749|5745|5748|5744|5749|5745|5747|5743|0
1656516810000|2022-06-29 15:33:30|5747|5743|5738|5735|5748|5743|5738|5734|200
1656516820000|2022-06-29 15:33:40|5737|5734|5738|5734|5738|5736|5737|5734|0
1656516830000|2022-06-29 15:33:50|5742|5737|5742|5737|5743|5737|5740|5734|200
1656516840000|2022-06-29 15:34:00|5746|5736|5744|5740|5746|5741|5744|5736|2700
1656516850000|2022-06-29 15:34:10|5745|5741|5747|5743|5748|5743|5743|5740|0
1656516860000|2022-06-29 15:34:20|5746|5742|5747|5745|5747|5745|5745|5741|4159
1656516870000|2022-06-29 15:34:30|5750|5746|5759|5751|5759|5755|5750|5746|3479
1656516880000|2022-06-29 15:34:40|5758|5753|5760|5755|5760|5755|5757|5752|2400
1656516890000|2022-06-29 15:34:50|5758|5754|5754|5750|5759|5754|5753|5749|400
1656516900000|2022-06-29 15:35:00|5755||5753||5757||5753||300
1656516910000|2022-06-29 15:35:10|5751|5748|5746|5743|5751|5748|5745|5743|2639
1656516920000|2022-06-29 15:35:20|5745|5741|5751|5745|5751|5746|5742|5738|5200
1656516930000|2022-06-29 15:35:30|5752|5747|5760|5754|5761|5755|5752|5747|3921
1656516940000|2022-06-29 15:35:40|5759|5752|5759|5754|5761|5754|5756|5752|2730
1656516950000|2022-06-29 15:35:50|5760|5753|5759|5754|5760|5754|5757|5753|2390
1656516960000|2022-06-29 15:36:00|5762|5755|5764|5759|5767|5761|5760|5755|0
1656516970000|2022-06-29 15:36:10|5765|5761|5767|5762|5767|5763|5764|5759|100
1656516980000|2022-06-29 15:36:20|5768|5763|5767|5764|5769|5765|5767|5762|1079
1656516990000|2022-06-29 15:36:30|5769|5763|5766|5763|5769|5764|5765|5762|2700
1656517000000|2022-06-29 15:36:40|5769|5765|5768|5764|5771|5765|5767|5764|600
1656517010000|2022-06-29 15:36:50|5769|5763|5765|5762|5769|5763|5764|5762|6200
1656517020000|2022-06-29 15:37:00|5764|5763|5767|5765|5770|5765|5764|5763|0
1656517030000|2022-06-29 15:37:10|5769|5767|5771|5768|5771|5768|5769|5766|2900
1656517040000|2022-06-29 15:37:20|||||||||400
1656517050000|2022-06-29 15:37:30|5774|5769|5782|5777|5782|5777|5774|5769|1100
1656517060000|2022-06-29 15:37:40|5783|5778|5780|5776|5783|5780|5779|5776|400
1656517070000|2022-06-29 15:37:50|5781|5777|5780|5777|5782|5778|5780|5777|0
1656517080000|2022-06-29 15:38:00|5779|5778|5782|5778|5783|5778|5779|5776|100
1656517090000|2022-06-29 15:38:10|5781|5777|5781|5776|5781|5777|5780|5776|200
1656517100000|2022-06-29 15:38:20|5780|5777|5775|5772|5781|5777|5775|5772|797
1656517110000|2022-06-29 15:38:30|5776|5769|5778|5774|5778|5774|5773|5769|100
1656517120000|2022-06-29 15:38:40|5777|5772|5773|5771|5778|5772|5773|5771|4212
1656517130000|2022-06-29 15:38:50|5772|5770|5768|5765|5772|5770|5767|5763|400
1656517140000|2022-06-29 15:39:00|5769|5764|5766|5763|5769|5765|5764|5762|1894
1656517150000|2022-06-29 15:39:10|5769|5762|5770|5765|5770|5766|5768|5762|325
1656517160000|2022-06-29 15:39:20|5772|5766|5775|5770|5778|5772|5772|5766|100
1656517170000|2022-06-29 15:39:30|5774|5771|5774|5771|5775|5771|5774|5770|200
1656517180000|2022-06-29 15:39:40|5778|5773|5779|5774|5779|5775|5777|5773|200
1656517190000|2022-06-29 15:39:50|5778|5773|5774|5769|5778|5773|5772|5769|100
1656517200000|2022-06-29 15:40:00|5773|5768|5773|5769|5774|5770|5772|5768|0
1656517210000|2022-06-29 15:40:10|5772|5768|5775|5771|5775|5771|5770|5765|0
1656517220000|2022-06-29 15:40:20|5776|5770|5776|5773|5779|5777|5776|5770|1000
1656517230000|2022-06-29 15:40:30|5775|5772|5775|5772|5776|5772|5774|5772|0
1656517240000|2022-06-29 15:40:40|5777|5773|5779|5774|5779|5774|5776|5772|0
1656517250000|2022-06-29 15:40:50|5780|5773|5779|5773|5780|5773|5778|5773|0
1656517260000|2022-06-29 15:41:00|5780|5774|5779|5775|5780|5775|5775|5773|400
1656517270000|2022-06-29 15:41:10|5777|5774|5785|5781|5785|5783|5777|5774|0
1656517280000|2022-06-29 15:41:20|5787|5782|5784|5780|5787|5782|5783|5780|0
1656517290000|2022-06-29 15:41:30|5782|5777|5781|5775|5782|5779|5780|5775|200
1656517300000|2022-06-29 15:41:40|5780|5776|5778|5773|5782|5777|5777|5773|300
1656517310000|2022-06-29 15:41:50|5777||5776||5778||5776||2000
1656517320000|2022-06-29 15:42:00|5775|5772|5775|5772|5776|5772|5774|5772|1026
1656517330000|2022-06-29 15:42:10|||||||||100
1656517340000|2022-06-29 15:42:20|5774|5770|5769|5765|5775|5770|5769|5765|200
1656517350000|2022-06-29 15:42:30|5770|5766|5769|5764|5770|5766|5769|5764|0
1656517360000|2022-06-29 15:42:40|5767|5766|5769|5765|5771|5768|5767|5765|300
1656517370000|2022-06-29 15:42:50|5768|5766|5768|5765|5768|5766|5766|5765|750
1656517380000|2022-06-29 15:43:00|5767|5764|5762|5759|5767|5764|5762|5759|1177
1656517390000|2022-06-29 15:43:10|5761||5762||5762||5761||100
1656517400000|2022-06-29 15:43:20|5764|5762|5764|5763|5764|5763|5764|5762|1000
1656517410000|2022-06-29 15:43:30|5763|5762|5764|5761|5764|5762|5761|5760|1348
1656517420000|2022-06-29 15:43:40|5765|5760|5768|5763|5769|5764|5765|5760|200
1656517430000|2022-06-29 15:43:50|5769|5764|5769|5765|5769|5767|5769|5764|200
1656517440000|2022-06-29 15:44:00|5768|5766|5769|5765|5769|5766|5768|5765|0
1656517450000|2022-06-29 15:44:10|5768|5761|5761|5758|5768|5763|5761|5758|122
1656517460000|2022-06-29 15:44:20|5763|5759|5761|5756|5763|5759|5760|5756|1350
1656517470000|2022-06-29 15:44:30|5760|5755|5764|5759|5767|5764|5759|5755|229
1656517480000|2022-06-29 15:44:40|5761|5758|5759|5756|5761|5760|5759|5756|300
1656517490000|2022-06-29 15:44:50|5758|5754|5758|5755|5758|5755|5758|5754|0
1656517500000|2022-06-29 15:45:00|5760|5753|5760|5755|5761|5758|5759|5753|200
1656517510000|2022-06-29 15:45:10|5759|5756|5758|5753|5761|5757|5757|5752|200
1656517520000|2022-06-29 15:45:20|5757|5752|5757|5752|5759|5755|5757|5752|0
1656517530000|2022-06-29 15:45:30|5758|5754|5758|5754|5759|5754|5756|5752|0
1656517540000|2022-06-29 15:45:40|5759|5755|5757|5754|5759|5756|5757|5754|0
1656517550000|2022-06-29 15:45:50|5758|5755|5764|5760|5764|5761|5758|5755|300
1656517560000|2022-06-29 15:46:00|5765|5761|5757|5754|5766|5762|5757|5754|200
1656517570000|2022-06-29 15:46:10|5758|5755|5758|5753|5759|5755|5755|5752|0
1656517580000|2022-06-29 15:46:20|5757|5754|5758|5755|5758|5755|5757|5752|0
1656517590000|2022-06-29 15:46:30|5760|5756|5764|5760|5765|5761|5760|5755|500
1656517600000|2022-06-29 15:46:40|5765|5761|5771|5768|5771|5768|5765|5761|0
1656517610000|2022-06-29 15:46:50|5773|5769|5768|5764|5773|5769|5768|5763|300
1656517620000|2022-06-29 15:47:00|5769|5763|5766|5763|5769|5766|5766|5763|100
1656517630000|2022-06-29 15:47:10|5770|5764|5771|5767|5773|5769|5769|5764|0
1656517640000|2022-06-29 15:47:20|5770|5766|5768|5764|5771|5766|5767|5764|0
1656517650000|2022-06-29 15:47:30|5767|5763|5766|5762|5769|5764|5765|5760|910
1656517660000|2022-06-29 15:47:40|5767|5763|5768|5765|5768|5765|5766|5762|0
1656517670000|2022-06-29 15:47:50|5765|5764|5766|5762|5766|5764|5764|5760|200
1656517680000|2022-06-29 15:48:00|5764|5760|5763|5759|5767|5762|5763|5759|900
1656517690000|2022-06-29 15:48:10|5762|5758|5762|5759|5762|5759|5762|5758|0
1656517700000|2022-06-29 15:48:20|5761|5758|5760|5757|5762|5758|5759|5755|400
1656517710000|2022-06-29 15:48:30|5761|5756|5762|5757|5762|5757|5758|5754|100
1656517720000|2022-06-29 15:48:40|5760|5756|5762|5757|5762|5757|5760|5756|100
1656517730000|2022-06-29 15:48:50|5761|5756|5761|5756|5761|5756|5756|5753|100
1656517740000|2022-06-29 15:49:00|5759|5755|5764|5761|5764|5762|5752|5750|900
1656517750000|2022-06-29 15:49:10|5763|5760|5757|5753|5763|5760|5755|5751|300
1656517760000|2022-06-29 15:49:20|5756|5752|5763|5759|5763|5759|5756|5752|200
1656517770000|2022-06-29 15:49:30|5762|5760|5761|5758|5762|5761|5761|5757|0
1656517780000|2022-06-29 15:49:40||5757||5757||5758||5757|118
1656517790000|2022-06-29 15:49:50|5760|5758|5762|5760|5763|5760|5760|5756|0
1656517800000|2022-06-29 15:50:00|5763|5759|5760|5757|5764|5760|5758|5757|400
1656517810000|2022-06-29 15:50:10|5759|5755|5764|5759|5764|5759|5757|5754|200
1656517820000|2022-06-29 15:50:20|5763|5758|5763|5759|5763|5759|5762|5757|0
1656517830000|2022-06-29 15:50:30|5764|5761|5771|5767|5772|5769|5764|5761|255
1656517840000|2022-06-29 15:50:40|5772|5768|5773|5769|5773|5771|5771|5768|200
1656517850000|2022-06-29 15:50:50|5772|5768|5776|5773|5777|5773|5772|5768|430
1656517860000|2022-06-29 15:51:00|5777|5774|5777|5773|5777|5775|5776|5773|600
1656517870000|2022-06-29 15:51:10|5778|5774|5779|5774|5780|5775|5778|5774|0
1656517880000|2022-06-29 15:51:20|5778|5776|5778|5775|5781|5776|5778|5775|0
1656517890000|2022-06-29 15:51:30|5777|5771|5780|5775|5780|5775|5775|5771|300
1656517900000|2022-06-29 15:51:40|5779|5773|5779|5776|5780|5777|5776|5772|100
1656517910000|2022-06-29 15:51:50|5781|5775|5787|5782|5787|5782|5781|5775|360
1656517920000|2022-06-29 15:52:00|5786|5780|5784|5780|5787|5781|5782|5778|0
1656517930000|2022-06-29 15:52:10|5782|5778|5781|5777|5782|5778|5778|5776|300
1656517940000|2022-06-29 15:52:20|5780|5776|5786|5780|5786|5781|5779|5775|0
1656517950000|2022-06-29 15:52:30|5784|5781|5786|5783|5788|5783|5784|5781|0
1656517960000|2022-06-29 15:52:40|5785|5781|5788|5783|5788|5783|5783|5781|400
1656517970000|2022-06-29 15:52:50|5787|5781|5785|5782|5788|5783|5785|5781|0
1656517980000|2022-06-29 15:53:00|5786|5781|5791|5787|5792|5788|5785|5781|250
1656517990000|2022-06-29 15:53:10|5792|5788|5800|5796|5800|5796|5792|5787|749
1656518000000|2022-06-29 15:53:20|5799|5795|5796|5793|5800|5795|5795|5793|1290
1656518010000|2022-06-29 15:53:30|5797|5794|5799|5795|5800|5796|5797|5794|350
1656518020000|2022-06-29 15:53:40|5800|5796|5804|5799|5804|5799|5799|5796|1325
1656518030000|2022-06-29 15:53:50|5802|5797|5801|5797|5802|5797|5799|5797|507
1656518040000|2022-06-29 15:54:00|5806|5798|5804|5800|5806|5801|5803|5798|1350
1656518050000|2022-06-29 15:54:10|5805|5801|5807|5803|5808|5804|5805|5801|350
1656518060000|2022-06-29 15:54:20|5808|5802|5808|5804|5811|5804|5806|5802|0
1656518070000|2022-06-29 15:54:30|5809|5805|5807|5805|5810|5805|5805|5804|300
1656518080000|2022-06-29 15:54:40|5806|5803|5804|5800|5806|5803|5804|5800|100
1656518090000|2022-06-29 15:54:50|5805|5801|5807|5803|5808|5804|5805|5801|0
1656518100000|2022-06-29 15:55:00|5806|5802|5802|5801|5807|5803|5802|5801|885
1656518110000|2022-06-29 15:55:10|5803|5800|5800|5797|5803|5800|5800|5796|1090
1656518120000|2022-06-29 15:55:20|5801|5796|5800|5796|5803|5799|5798|5796|200
1656518130000|2022-06-29 15:55:30|5801|5797|5803|5799|5804|5800|5800|5796|0
1656518140000|2022-06-29 15:55:40|5804|5798|5805|5802|5805|5802|5800|5797|443
1656518150000|2022-06-29 15:55:50|5804|5803|5806|5802|5807|5803|5804|5802|200
1656518160000|2022-06-29 15:56:00|5807|5801|5804|5800|5807|5801|5803|5799|200
1656518170000|2022-06-29 15:56:10|5805|5801|5809|5805|5811|5806|5805|5801|137
1656518180000|2022-06-29 15:56:20|5807|5804|5805|5802|5808|5804|5805|5802|1000
1656518190000|2022-06-29 15:56:30|5804|5799|5804|5799|5804|5800|5803|5799|1200
1656518200000|2022-06-29 15:56:40|5803|5800|5804|5800|5807|5803|5803|5800|1100
1656518210000|2022-06-29 15:56:50|5805|5801|5802|5800|5805|5801|5802|5800|2000
1656518220000|2022-06-29 15:57:00|5801|5797|5799|5796|5803|5799|5798|5796|1200
1656518230000|2022-06-29 15:57:10|5798|5795|5797|5795|5800|5796|5797|5795|200
1656518240000|2022-06-29 15:57:20|5798|5792|5797|5793|5798|5793|5795|5792|305
1656518250000|2022-06-29 15:57:30|5796|5792|5801|5797|5801|5797|5795|5792|687
1656518260000|2022-06-29 15:57:40|5800|5795|5798|5794|5800|5795|5797|5793|0
1656518270000|2022-06-29 15:57:50|5801|5797|5799|5795|5801|5798|5797|5794|200
1656518280000|2022-06-29 15:58:00|5800|5792|5797|5793|5800|5793|5795|5791|1100
1656518290000|2022-06-29 15:58:10|5796|5792|5790|5787|5796|5792|5790|5786|400
1656518300000|2022-06-29 15:58:20|5789|5786|5789|5787|5789|5787|5789|5785|0
1656518310000|2022-06-29 15:58:30|5790|5788|5795|5791|5795|5791|5790|5788|1200
1656518320000|2022-06-29 15:58:40|5796|5792|5794|5790|5796|5792|5791|5787|100
1656518330000|2022-06-29 15:58:50|5793|5789|5794|5791|5794|5792|5792|5789|200
1656518340000|2022-06-29 15:59:00|5797|5792|5798|5794|5800|5796|5794|5792|623
1656518350000|2022-06-29 15:59:10|5797||5797||5798||5797||100
1656518360000|2022-06-29 15:59:20|5796|5792|5798|5794|5798|5794|5792|5789|1499
1656518370000|2022-06-29 15:59:30|5796|5793|5798|5794|5799|5794|5795|5791|350
1656518380000|2022-06-29 15:59:40|5797|5793|5798|5794|5798|5794|5796|5791|0
1656518390000|2022-06-29 15:59:50|5799|5795|5802|5797|5803|5799|5799|5795|0
1656518400000|2022-06-29 16:00:00|5800|5798|5802|5798|5804|5800|5800|5796|0
1656518410000|2022-06-29 16:00:10|5804|5799|5802|5798|5805|5799|5802|5798|0
1656518420000|2022-06-29 16:00:20|5801|5799|5802|5798|5803|5799|5801|5798|100
1656518430000|2022-06-29 16:00:30|5804|5799|5805|5801|5807|5804|5804|5799|300
1656518440000|2022-06-29 16:00:40|5804|5802|5809|5805|5809|5805|5804|5801|0
1656518450000|2022-06-29 16:00:50|5810|5804|5810|5806|5810|5806|5807|5803|0
1656518460000|2022-06-29 16:01:00|5809|5807|5808|5804|5812|5807|5808|5804|1300
1656518470000|2022-06-29 16:01:10|5807|5803|5805|5802|5808|5803|5805|5802|145
1656518480000|2022-06-29 16:01:20|5804|5801|5803|5799|5804|5801|5802|5798|2395
1656518490000|2022-06-29 16:01:30|5801|5797|5798|5795|5801|5797|5797|5794|850
1656518500000|2022-06-29 16:01:40|5797|5792|5795|5791|5798|5794|5794|5790|1447
1656518510000|2022-06-29 16:01:50|5796|5793|5797|5794|5797|5794|5796|5791|213
1656518520000|2022-06-29 16:02:00|5799|5795|5793|5789|5801|5798|5793|5789|250
1656518530000|2022-06-29 16:02:10|5792|5788|5792|5788|5793|5790|5788|5787|2993
1656518540000|2022-06-29 16:02:20|5793|5789|5795|5792|5797|5793|5793|5789|358
1656518550000|2022-06-29 16:02:30|5797|5793|5798|5794|5799|5795|5796|5793|100
1656518560000|2022-06-29 16:02:40|5797|5795|5798|5795|5798|5795|5797|5794|200
1656518570000|2022-06-29 16:02:50|5797|5794|5797|5793|5798|5794|5795|5793|1255
1656518580000|2022-06-29 16:03:00|5796|5792|5799|5795|5799|5795|5794|5792|400
1656518590000|2022-06-29 16:03:10|5798|5794|5794|5792|5799|5794|5794|5791|700
1656518600000|2022-06-29 16:03:20|5795|5793|5795|5793|5798|5793|5795|5792|100
1656518610000|2022-06-29 16:03:30||5792||5793||5794||5792|0
1656518620000|2022-06-29 16:03:40|5794|5791|5792|5788|5794|5791|5791|5787|200
1656518630000|2022-06-29 16:03:50|5791|5790|5793|5791|5793|5791|5791|5788|0
1656518640000|2022-06-29 16:04:00|5792|5789|5791|5787|5792|5789|5789|5786|100
1656518650000|2022-06-29 16:04:10|5792|5790|5800|5796|5800|5797|5792|5790|487
1656518660000|2022-06-29 16:04:20|5798||5799||5799||5798||0
1656518670000|2022-06-29 16:04:30|5797|5795|5796|5794|5798|5795|5796|5794|950
1656518680000|2022-06-29 16:04:40|5797|5793|5796|5793|5797|5793|5796|5793|0
1656518690000|2022-06-29 16:04:50|5794|5789|5795|5791|5796|5792|5794|5789|0
1656518700000|2022-06-29 16:05:00|5794|5792|5796|5793|5796|5793|5794|5791|200
1656518710000|2022-06-29 16:05:10|5797|5792|5797|5795|5797|5795|5796|5792|0
1656518720000|2022-06-29 16:05:20|5798|5794|5794|5791|5798|5794|5794|5791|100
1656518730000|2022-06-29 16:05:30|5793|5792|5794|5791|5794|5792|5792|5791|0
1656518740000|2022-06-29 16:05:40|5793|5792|5791|5787|5794|5792|5790|5786|200
1656518750000|2022-06-29 16:05:50|5790|5786|5786|5782|5790|5786|5786|5782|0
1656518760000|2022-06-29 16:06:00|5790|5783|5790|5785|5790|5786|5789|5783|0
1656518770000|2022-06-29 16:06:10|5789|5786|5790|5786|5791|5786|5789|5785|0
1656518780000|2022-06-29 16:06:20|5791|5788|5792|5788|5793|5788|5788|5788|0
1656518790000|2022-06-29 16:06:30|5791||5791||5793||5791||0
1656518800000|2022-06-29 16:06:40|5792|5786|5790|5786|5792|5786|5788|5786|300
1656518810000|2022-06-29 16:06:50|5788|5784|5787|5784|5788|5784|5785|5781|2000
1656518820000|2022-06-29 16:07:00|5786|5783|5786|5783|5787|5784|5785|5781|100
1656518830000|2022-06-29 16:07:10|5785|5782|5789|5785|5789|5785|5784|5782|400
1656518840000|2022-06-29 16:07:20|5790|5786|5788|5785|5790|5787|5787|5785|0
1656518850000|2022-06-29 16:07:30|5790||5788||5790||5788||0
1656518860000|2022-06-29 16:07:40|5789|5786|5789|5785|5790|5787|5788|5785|0
1656518870000|2022-06-29 16:07:50||5786||5785||5786||5785|0
1656518880000|2022-06-29 16:08:00|5788|5784|5782|5779|5788|5784|5782|5779|955
1656518890000|2022-06-29 16:08:10|5781|5776|5779|5775|5781|5778|5779|5775|500
1656518900000|2022-06-29 16:08:20|5780|5776|5777|5775|5780|5777|5777|5774|100
1656518910000|2022-06-29 16:08:30|5778|5774|5777|5773|5778|5776|5776|5773|100
1656518920000|2022-06-29 16:08:40|5776|5774|5778|5774|5778|5775|5776|5774|100
1656518930000|2022-06-29 16:08:50|5777|5775|5774|5771|5777|5775|5774|5771|925
1656518940000|2022-06-29 16:09:00|5775|5770|5775|5773|5775|5773|5773|5770|0
1656518950000|2022-06-29 16:09:10|5776|5774|5781|5779|5783|5779|5776|5774|983
1656518960000|2022-06-29 16:09:20|5780|5778|5781|5779|5781|5779|5780|5776|0
1656518970000|2022-06-29 16:09:30|5780|5778|5781|5777|5781|5778|5780|5777|0
1656518980000|2022-06-29 16:09:40|5779|5775|5773|5769|5779|5775|5773|5769|200
1656518990000|2022-06-29 16:09:50|5772|5768|5775|5770|5775|5771|5771|5768|0
1656519000000|2022-06-29 16:10:00|5776|5771|5776|5770|5777|5772|5774|5770|100
1656519010000|2022-06-29 16:10:10|5775|5769|5775|5771|5775|5771|5773|5769|0
1656519020000|2022-06-29 16:10:20||5772||5772||5772||5772|300
1656519030000|2022-06-29 16:10:30|5778|5773|5775|5772|5778|5773|5775|5772|130
1656519040000|2022-06-29 16:10:40|5774|5770|5768|5763|5774|5771|5768|5763|200
1656519050000|2022-06-29 16:10:50|5769|5764|5769|5765|5769|5765|5768|5764|0
1656519060000|2022-06-29 16:11:00|5768|5763|5766|5763|5768|5763|5764|5763|363
1656519070000|2022-06-29 16:11:10|5765|5761|5768|5764|5768|5764|5764|5761|100
1656519080000|2022-06-29 16:11:20|5769|5765|5769|5765|5770|5767|5767|5765|0
1656519090000|2022-06-29 16:11:30|5767|5764|5766|5763|5769|5764|5765|5763|0
1656519100000|2022-06-29 16:11:40|5765|5764|5769|5766|5769|5766|5765|5764|100
1656519110000|2022-06-29 16:11:50|5768|5764|5771|5767|5771|5767|5768|5764|300
1656519120000|2022-06-29 16:12:00|5770|5766|5770|5768|5771|5768|5769|5766|200
1656519130000|2022-06-29 16:12:10|5771|5766|5770|5767|5771|5767|5768|5766|200
1656519140000|2022-06-29 16:12:20|5768|5766|5769|5767|5769|5767|5768|5766|0
1656519150000|2022-06-29 16:12:30|5768|5766|5766|5764|5768|5766|5766|5764|346
1656519160000|2022-06-29 16:12:40|5765|5763|5766|5763|5769|5764|5764|5760|300
1656519170000|2022-06-29 16:12:50|5767|5764|5764|5761|5767|5764|5764|5761|510
1656519180000|2022-06-29 16:13:00|5763|5759|5761|5758|5764|5762|5761|5758|100
1656519190000|2022-06-29 16:13:10|5760|5756|5759|5755|5761|5757|5759|5755|100
1656519200000|2022-06-29 16:13:20|5760|5756|5757|5754|5761|5757|5757|5753|100
1656519210000|2022-06-29 16:13:30|5756|5753|5753|5750|5756|5753|5753|5750|0
1656519220000|2022-06-29 16:13:40|5756|5751|5752|5750|5756|5752|5751|5750|1139
1656519230000|2022-06-29 16:13:50|5751|5748|5752|5750|5752|5750|5751|5748|1600
1656519240000|2022-06-29 16:14:00|5754|5751|5753|5750|5754|5751|5751|5750|8717
1656519250000|2022-06-29 16:14:10|5754|5751|5754|5751|5754|5751|5754|5750|500
1656519260000|2022-06-29 16:14:20||5750||5750||5750||5750|500
1656519270000|2022-06-29 16:14:30|5758|5751|5757|5752|5759|5754|5755|5751|320
1656519280000|2022-06-29 16:14:40|5756|5753|5758|5754|5758|5754|5756|5752|0
1656519290000|2022-06-29 16:14:50|5757|5753|5755|5752|5757|5753|5755|5752|0
1656519300000|2022-06-29 16:15:00|5754|5751|5756|5752|5756|5753|5754|5751|100
1656519310000|2022-06-29 16:15:10|5755|5753|5761|5756|5761|5757|5755|5753|200
1656519320000|2022-06-29 16:15:20|5759|5755|5758|5757|5759|5757|5758|5755|0
1656519330000|2022-06-29 16:15:30|5762|5756|5767|5761|5767|5762|5761|5756|1300
1656519340000|2022-06-29 16:15:40|5768|5764|5764|5760|5770|5764|5763|5760|200
1656519350000|2022-06-29 16:15:50|5763|5758|5764|5758|5764|5759|5762|5758|200
1656519360000|2022-06-29 16:16:00|5763||5762||5764||5762||100
1656519370000|2022-06-29 16:16:10|5763|5759|5762|5759|5764|5759|5761|5756|200
1656519380000|2022-06-29 16:16:20|5761|5757|5762|5760|5762|5761|5761|5757|0
1656519390000|2022-06-29 16:16:30|5761|5758|5754|5751|5761|5761|5754|5750|300
1656519400000|2022-06-29 16:16:40|5757|5754|5760|5755|5763|5758|5757|5754|700
1656519410000|2022-06-29 16:16:50|5761|5754|5761|5757|5763|5757|5759|5754|0
1656519420000|2022-06-29 16:17:00|5762|5758|5761|5757|5763|5758|5760|5757|0
1656519430000|2022-06-29 16:17:10|5762|5758|5761|5757|5763|5758|5760|5757|0
1656519440000|2022-06-29 16:17:20|5759|5754|5759|5755|5760|5756|5756|5753|800
1656519450000|2022-06-29 16:17:30|5760|5756|5764|5760|5766|5761|5759|5755|100
1656519460000|2022-06-29 16:17:40|5765|5759|5764|5759|5765|5759|5763|5758|500
1656519470000|2022-06-29 16:17:50|5763|5760|5766|5762|5766|5763|5763|5759|100
1656519480000|2022-06-29 16:18:00|5767|5763|5763|5760|5767|5764|5762|5760|100
1656519490000|2022-06-29 16:18:10|5764|5757|5762|5759|5764|5759|5760|5756|300
1656519500000|2022-06-29 16:18:20|5761|5757|5761|5758|5762|5758|5761|5756|200
1656519510000|2022-06-29 16:18:30|5762|5757|5764|5760|5764|5760|5762|5757|0
1656519520000|2022-06-29 16:18:40|5765|5762|5766|5762|5766|5763|5765|5761|0
1656519530000|2022-06-29 16:18:50|5765|5761|5765|5762|5766|5762|5764|5761|0
1656519540000|2022-06-29 16:19:00|5767|5763|5764|5760|5767|5764|5763|5760|0
1656519550000|2022-06-29 16:19:10|5766|5761|5766|5762|5767|5762|5763|5760|100
1656519560000|2022-06-29 16:19:20|5764|5761|5764|5761|5766|5762|5764|5761|0
1656519570000|2022-06-29 16:19:30|5763|5760|5761|5758|5764|5760|5758|5756|800
1656519580000|2022-06-29 16:19:40|5763|5759|5765|5759|5766|5760|5762|5759|0
1656519590000|2022-06-29 16:19:50|5766|5760|5766|5761|5767|5761|5764|5759|0
1656519600000|2022-06-29 16:20:00|5767|5762|5769|5763|5770|5765|5767|5762|400
1656519610000|2022-06-29 16:20:10|5767|5764|5773|5768|5774|5769|5767|5763|109
1656519620000|2022-06-29 16:20:20|5772|5769|5774|5770|5775|5772|5772|5768|200
1656519630000|2022-06-29 16:20:30|5773|5771|5773|5771|5775|5771|5772|5771|0
1656519640000|2022-06-29 16:20:40|5772|5769|5772|5768|5773|5770|5772|5768|220
1656519650000|2022-06-29 16:20:50|5773|5769|5774|5770|5778|5773|5772|5769|0
1656519660000|2022-06-29 16:21:00|5775|5771|5777|5773|5778|5773|5775|5771|0
1656519670000|2022-06-29 16:21:10|5778|5774|5778|5774|5780|5776|5777|5774|0
1656519680000|2022-06-29 16:21:20|5780|5775|5778|5775|5780|5775|5778|5775|0
1656519690000|2022-06-29 16:21:30|5779|5774|5776|5774|5779|5774|5776|5774|500
1656519700000|2022-06-29 16:21:40|5775|5771|5776|5772|5776|5772|5775|5771|0
1656519710000|2022-06-29 16:21:50|5775|5771|5775|5771|5776|5772|5774|5770|0
1656519720000|2022-06-29 16:22:00|5776|5772|5776|5772|5777|5774|5776|5772|400
1656519730000|2022-06-29 16:22:10|5775|5771|5769|5764|5775|5771|5769|5764|700
1656519740000|2022-06-29 16:22:20|5768|5765|5768|5764|5770|5765|5768|5764|0
1656519750000|2022-06-29 16:22:30|5767|5765|5768|5764|5769|5765|5766|5764|274
1656519760000|2022-06-29 16:22:40|5770|5765|5769|5766|5771|5766|5769|5765|0
1656519770000|2022-06-29 16:22:50|5768|5765|5766|5763|5768|5765|5766|5763|0
1656519780000|2022-06-29 16:23:00|5769|5764|5768|5765|5770|5765|5768|5764|0
1656519790000|2022-06-29 16:23:10|5766||5768||5770||5766||100
1656519800000|2022-06-29 16:23:20|5766|5762|5762|5760|5768|5763|5762|5760|0
1656519810000|2022-06-29 16:23:30|5761|5759|5759|5756|5763|5759|5758|5755|200
1656519820000|2022-06-29 16:23:40|5761|5755|5756|5753|5761|5756|5756|5752|100
1656519830000|2022-06-29 16:23:50|5757|5752|5755|5752|5757|5752|5755|5751|0
1656519840000|2022-06-29 16:24:00|5754|5751|5754|5750|5754|5752|5753|5750|0
1656519850000|2022-06-29 16:24:10|5753|5751|5754|5751|5754|5751|5751|5750|500
1656519860000|2022-06-29 16:24:20|5753|5750|5752|5750|5753|5750|5751|5749|1520
1656519870000|2022-06-29 16:24:30|5750|5749|5752|5750|5752|5751|5750|5749|532
1656519900000|2022-06-29 16:25:00|5750|5749|5750|5748|5752|5750|5749|5748|2355
1656519910000|2022-06-29 16:25:10|5751|5749|5753|5750|5753|5752|5751|5748|500
1656519920000|2022-06-29 16:25:20|5752|5749|5747|5743|5752|5749|5746|5743|655
1656519930000|2022-06-29 16:25:30|5746|5742|5750|5746|5751|5747|5745|5742|500
1656519940000|2022-06-29 16:25:40|5749|5745|5750|5746|5750|5746|5749|5744|0
1656519950000|2022-06-29 16:25:50|5751|5744|5750|5746|5751|5747|5747|5743|0
1656519960000|2022-06-29 16:26:00|5748|5745|5748|5744|5750|5746|5748|5744|0
1656519970000|2022-06-29 16:26:10|5747|5745|5746|5744|5748|5745|5746|5744|0
1656519980000|2022-06-29 16:26:20|5748|5745|5749|5745|5749|5747|5746|5744|724
1656519990000|2022-06-29 16:26:30|5750|5746|5749|5745|5750|5748|5748|5745|200
1656520000000|2022-06-29 16:26:40|5750|5746|5747|5744|5750|5746|5746|5744|200
1656520010000|2022-06-29 16:26:50|5748|5743|5746|5742|5748|5743|5743|5741|100
1656520020000|2022-06-29 16:27:00|5747|5744|5747|5743|5749|5745|5747|5743|500
1656520030000|2022-06-29 16:27:10|5746|5742|5745|5742|5746|5742|5744|5740|0
1656520040000|2022-06-29 16:27:20|5744|5740|5744|5741|5745|5741|5741|5740|249
1656520050000|2022-06-29 16:27:30|5743|5740|5744|5741|5744|5741|5743|5740|0
1656520060000|2022-06-29 16:27:40|5743|5740|5744|5740|5744|5741|5743|5740|100
1656520070000|2022-06-29 16:27:50|5743||5742||5744||5742||0
1656520080000|2022-06-29 16:28:00|5743|5737|5740|5736|5744|5737|5739|5736|300
1656520090000|2022-06-29 16:28:10|5741|5737|5738|5736|5741|5737|5737|5736|0
1656520100000|2022-06-29 16:28:20|5739|5737|5742|5739|5742|5740|5739|5737|100
1656520110000|2022-06-29 16:28:30|5744|5740|5745|5742|5746|5742|5744|5740|200
1656520120000|2022-06-29 16:28:40|5746|5743|5746|5743|5747|5744|5743|5741|200
1656520130000|2022-06-29 16:28:50|5745|5742|5745|5742|5748|5744|5744|5741|800
1656520140000|2022-06-29 16:29:00|5744|5741|5736|5733|5744|5741|5736|5732|6688
1656520150000|2022-06-29 16:29:10|5735|5732|5732|5728|5735|5732|5732|5728|151
1656520160000|2022-06-29 16:29:20|5730|5727|5730|5726|5730|5727|5729|5726|120
1656520170000|2022-06-29 16:29:30|5728|5724|5730|5726|5730|5727|5728|5723|200
1656520180000|2022-06-29 16:29:40|5729|5725|5730|5725|5730|5726|5729|5725|100
1656520190000|2022-06-29 16:29:50|5729|5726|5729|5726|5730|5727|5729|5725|1500
1656520200000|2022-06-29 16:30:00|5730|5727|5727|5723|5731|5727|5725|5721|400
1656520210000|2022-06-29 16:30:10|5726|5722|5730|5726|5731|5726|5726|5722|0
1656520220000|2022-06-29 16:30:20|5731|5727|5731|5727|5732|5729|5730|5727|200
1656520230000|2022-06-29 16:30:30|5730|5728|5730|5727|5732|5728|5730|5727|0
1656520240000|2022-06-29 16:30:40|5731||5730||5731||5730||981
1656520250000|2022-06-29 16:30:50|5729|5726|5731|5726|5731|5726|5729|5724|0
1656520260000|2022-06-29 16:31:00|5732|5727|5732|5727|5732|5728|5731|5726|100
1656520270000|2022-06-29 16:31:10|5731|5726|5728|5725|5731|5726|5728|5725|0
1656520280000|2022-06-29 16:31:20|5729|5726|5729|5726|5731|5726|5729|5725|0
1656520290000|2022-06-29 16:31:30|5730|5729|5729|5726|5731|5729|5728|5726|400
1656520300000|2022-06-29 16:31:40|5730|5725|5731|5727|5732|5730|5730|5725|100
1656520310000|2022-06-29 16:31:50|5732|5728|5732|5728|5732|5728|5732|5728|700
1656520320000|2022-06-29 16:32:00|5731|5729|5731|5727|5731|5729|5729|5726|100
1656520330000|2022-06-29 16:32:10|5730|5728|5730|5727|5732|5728|5730|5727|200
1656520340000|2022-06-29 16:32:20|5731|5726|5731|5728|5731|5728|5730|5726|0
1656520350000|2022-06-29 16:32:30|5730|5727|5731|5728|5731|5728|5730|5727|200
1656520360000|2022-06-29 16:32:40|5732|5729|5732|5728|5732|5730|5730|5728|670
1656520370000|2022-06-29 16:32:50|5731|5729|5730|5726|5732|5730|5729|5726|1125
1656520380000|2022-06-29 16:33:00|5729|5725|5726|5723|5730|5725|5726|5722|100
1656520390000|2022-06-29 16:33:10|5728|5725|5728|5724|5728|5725|5726|5723|0
1656520400000|2022-06-29 16:33:20|5727|5723|5725|5721|5727|5723|5724|5721|300
1656520410000|2022-06-29 16:33:30|5724||5724||5725||5724||0
1656520420000|2022-06-29 16:33:40|5723|5722|5724|5721|5724|5722|5723|5721|200
1656520430000|2022-06-29 16:33:50|5723|5720|5722|5717|5724|5721|5722|5717|200
1656520440000|2022-06-29 16:34:00|5721|5718|5722|5719|5722|5720|5721|5717|100
1656520450000|2022-06-29 16:34:10|5721|5717|5721|5718|5721|5718|5720|5717|0
1656520460000|2022-06-29 16:34:20|5722|5720|5722|5718|5724|5720|5721|5718|534
1656520470000|2022-06-29 16:34:30|5721|5719|5723|5719|5724|5719|5721|5719|0
1656520480000|2022-06-29 16:34:40|5724|5721|5723|5720|5725|5721|5723|5719|0
1656520490000|2022-06-29 16:34:50|5724||5723||5724||5723||100
1656520500000|2022-06-29 16:35:00|5724|5722|5724|5721|5725|5722|5724|5721|0
1656520510000|2022-06-29 16:35:10|5725||5725||5725||5723||300
1656520520000|2022-06-29 16:35:20|5724|5722|5726|5723|5726|5723|5724|5722|0
1656520530000|2022-06-29 16:35:30|5725||5725||5726||5725||0
1656520540000|2022-06-29 16:35:40|5724|5722|5723|5721|5724|5722|5723|5720|316
1656520550000|2022-06-29 16:35:50|5724|5720|5723|5720|5725|5722|5723|5720|400
1656520560000|2022-06-29 16:36:00|5725|5721|5726|5722|5726|5724|5725|5721|0
1656520570000|2022-06-29 16:36:10|5727|5723|5729|5725|5730|5726|5727|5723|535
1656520580000|2022-06-29 16:36:20|5727|5726|5730|5726|5730|5726|5727|5726|0
1656520590000|2022-06-29 16:36:30|5731|5727|5736|5734|5740|5739|5731|5727|1000
1656520600000|2022-06-29 16:36:40|5737|5735|5736|5732|5740|5736|5731|5730|600
1656520610000|2022-06-29 16:36:50|5735|5733|5739|5734|5740|5735|5735|5732|0
1656520620000|2022-06-29 16:37:00|5740|5735|5740|5737|5740|5737|5739|5734|100
1656520630000|2022-06-29 16:37:10|5741|5738|5745|5741|5745|5742|5741|5737|100
1656520640000|2022-06-29 16:37:20|5744|5739|5740|5738|5744|5739|5740|5738|100
1656520650000|2022-06-29 16:37:30|5739|5736|5736|5735|5739|5736|5736|5733|500
1656520660000|2022-06-29 16:37:40|5738|5733|5732|5729|5738|5733|5732|5729|500
1656520670000|2022-06-29 16:37:50|5733|5730|5734|5729|5738|5733|5733|5729|100
1656520680000|2022-06-29 16:38:00|5733|5728|5732|5729|5733|5729|5732|5727|0
1656520690000|2022-06-29 16:38:10|5733|5728|5734|5730|5734|5730|5732|5728|0
1656520700000|2022-06-29 16:38:20|5735|5729|5750|5744|5750|5744|5735|5729|800
1656520710000|2022-06-29 16:38:30|5747|5746|5740|5737|5753|5749|5740|5737|1697
1656520720000|2022-06-29 16:38:40|5741|5738|5750|5747|5752|5747|5741|5738|1300
1656520730000|2022-06-29 16:38:50|5749|5745|5753|5748|5753|5748|5747|5742|850
1656520740000|2022-06-29 16:39:00|5752|5749|5747|5742|5752|5749|5746|5742|100
1656520750000|2022-06-29 16:39:10|5744|5739|5746|5741|5747|5741|5742|5739|100
1656520760000|2022-06-29 16:39:20|5744|5739|5743|5739|5746|5739|5743|5739|200
1656520770000|2022-06-29 16:39:30||5737||5738||5738||5737|706
1656520780000|2022-06-29 16:39:40|5742|5737|5737|5732|5743|5738|5736|5732|553
1656520790000|2022-06-29 16:39:50|5738|5734|5739|5735|5739|5735|5738|5734|0
1656520800000|2022-06-29 16:40:00|5738|5734|5736|5733|5741|5737|5736|5733|100
1656520810000|2022-06-29 16:40:10|5737|5734|5740|5734|5740|5734|5736|5733|300
1656520820000|2022-06-29 16:40:20|5739|5736|5740|5736|5742|5736|5739|5736|160
1656520830000|2022-06-29 16:40:30|5739|5734|5738|5734|5739|5734|5737|5734|200
1656520840000|2022-06-29 16:40:40|5739|5735|5737|5734|5740|5736|5737|5734|300
1656520850000|2022-06-29 16:40:50|5736|5733|5741|5736|5741|5737|5735|5731|300
1656520860000|2022-06-29 16:41:00|5740|5737|5741|5738|5743|5739|5740|5737|300
1656520870000|2022-06-29 16:41:10|5740|5737|5739|5735|5741|5737|5737|5734|1200
1656520880000|2022-06-29 16:41:20|5740|5737|5739|5735|5742|5738|5739|5735|100
1656520890000|2022-06-29 16:41:30|5738|5732|5733|5730|5738|5732|5732|5730|100
1656520900000|2022-06-29 16:41:40|5732|5731|5734|5730|5736|5731|5732|5730|0
1656520910000|2022-06-29 16:41:50|5735|5731|5733|5730|5735|5731|5733|5730|0
1656520920000|2022-06-29 16:42:00|5732||5733||5733||5732||300
1656520930000|2022-06-29 16:42:10|5732||5732||5733||5731||0
1656520940000|2022-06-29 16:42:20|5733|5729|5730|5726|5733|5729|5728|5725|101
1656520950000|2022-06-29 16:42:30|5729|5725|5729|5724|5729|5727|5728|5724|0
1656520960000|2022-06-29 16:42:40|5727|5725|5730|5726|5730|5727|5727|5724|0
1656520970000|2022-06-29 16:42:50|5729|5725|5728|5725|5730|5725|5728|5725|100
1656520980000|2022-06-29 16:43:00|5729|5726|5728|5725|5730|5726|5728|5725|100
1656520990000|2022-06-29 16:43:10|5727|5724|5726|5723|5727|5724|5726|5722|100
1656521000000|2022-06-29 16:43:20|5727|5724|5729|5724|5730|5726|5727|5724|100
1656521010000|2022-06-29 16:43:30|5728|5725|5726|5724|5728|5725|5726|5724|0
1656521020000|2022-06-29 16:43:40|5727|5725|5727|5724|5728|5725|5727|5723|0
1656521030000|2022-06-29 16:43:50|5729|5725|5730|5725|5731|5727|5728|5725|0
1656521040000|2022-06-29 16:44:00|5729|5726|5729|5726|5729|5726|5729|5726|0
1656521050000|2022-06-29 16:44:10|5730|5727|5729|5726|5730|5728|5728|5726|100
1656521060000|2022-06-29 16:44:20|5730|5727|5730|5726|5730|5728|5729|5726|100
1656521070000|2022-06-29 16:44:30|5729|5725|5729|5726|5730|5726|5729|5725|0
1656521080000|2022-06-29 16:44:40|5730||5729||5730||5729||0
1656521090000|2022-06-29 16:44:50|5730|5727|5729|5726|5730|5727|5729|5726|100
1656521100000|2022-06-29 16:45:00|5728|5727|5728|5726|5728|5727|5728|5726|0
1656521110000|2022-06-29 16:45:10|5729|5727|5728|5726|5729|5727|5728|5726|434
1656521120000|2022-06-29 16:45:20|5729|5727|5730|5728|5732|5729|5729|5726|200
1656521130000|2022-06-29 16:45:30|5729|5727|5729|5727|5729|5727|5729|5727|100
1656521140000|2022-06-29 16:45:40|5732|5728|5730|5726|5732|5729|5729|5726|648
1656521150000|2022-06-29 16:45:50|5731|5727|5729|5726|5731|5727|5729|5726|0
1656521160000|2022-06-29 16:46:00|5730|5727|5734|5731|5735|5731|5729|5727|200
1656521170000|2022-06-29 16:46:10|5735|5729|5728|5725|5735|5729|5728|5724|100
1656521180000|2022-06-29 16:46:20|5727|5724|5728|5724|5728|5725|5727|5724|0
1656521190000|2022-06-29 16:46:30|5729|5725|5728|5725|5729|5725|5728|5725|0
1656521200000|2022-06-29 16:46:40|5729|5724|5725|5722|5729|5724|5723|5721|1100
1656521210000|2022-06-29 16:46:50|5726|5721|5724|5721|5726|5722|5723|5721|1100
1656521220000|2022-06-29 16:47:00|5723|5720|5721|5718|5723|5720|5719|5716|451
1656521230000|2022-06-29 16:47:10|5720|5716|5720|5718|5721|5718|5719|5716|0
1656521240000|2022-06-29 16:47:20|5719|5717|5718|5716|5719|5717|5717|5715|400
1656521250000|2022-06-29 16:47:30|5717|5715|5718|5716|5718|5717|5715|5714|950
1656521260000|2022-06-29 16:47:40|5720|5717|5719|5717|5720|5718|5718|5714|1200
1656521270000|2022-06-29 16:47:50|5722|5718|5721|5718|5723|5719|5721|5718|100
1656521280000|2022-06-29 16:48:00|5720|5717|5721|5718|5722|5719|5720|5717|100
1656521290000|2022-06-29 16:48:10|5722|5717|5719|5717|5722|5718|5719|5717|100
1656521300000|2022-06-29 16:48:20|5718|5714|5713|5711|5718|5714|5713|5711|300
1656521310000|2022-06-29 16:48:30|5714|5710|5714|5711|5714|5712|5713|5710|0
1656521320000|2022-06-29 16:48:40|5712|5710|5712|5710|5712|5711|5712|5710|0
1656521330000|2022-06-29 16:48:50|5714|5711|5713|5710|5714|5711|5713|5710|370
1656521340000|2022-06-29 16:49:00|5714|5711|5716|5712|5716|5713|5714|5711|200
1656521350000|2022-06-29 16:49:10|5715|5713|5719|5715|5719|5716|5715|5711|2200
1656521360000|2022-06-29 16:49:20|5718|5717|5718|5715|5719|5717|5717|5715|1100
1656521370000|2022-06-29 16:49:30|5717|5714|5718|5714|5719|5714|5715|5711|200
1656521380000|2022-06-29 16:49:40|5719|5715|5717|5713|5719|5715|5715|5712|1100
1656521390000|2022-06-29 16:49:50|5716|5712|5715|5712|5717|5713|5715|5712|600
1656521400000|2022-06-29 16:50:00|5714|5711|5715|5711|5717|5713|5714|5710|0
1656521410000|2022-06-29 16:50:10|5714|5710|5713|5710|5715|5711|5712|5710|200
1656521420000|2022-06-29 16:50:20|5714|5709|5713|5709|5714|5710|5711|5709|1000
1656521430000|2022-06-29 16:50:30|5712|5711|5717|5713|5717|5714|5711|5711|1670
1656521440000|2022-06-29 16:50:40|5716|5715|5720|5718|5720|5718|5716|5715|0
1656521450000|2022-06-29 16:50:50|5719|5717|5719|5717|5720|5718|5718|5715|440
1656521460000|2022-06-29 16:51:00|5720|5718|5720|5718|5720|5718|5720|5717|330
1656521470000|2022-06-29 16:51:10|5719|5716|5720|5718|5720|5718|5718|5716|680
1656521480000|2022-06-29 16:51:20|5719|5717|5720|5717|5720|5718|5719|5717|0
1656521490000|2022-06-29 16:51:30|5719|5718|5719|5717|5719|5719|5719|5717|100
1656521500000|2022-06-29 16:51:40|5720||5719||5720||5719||990
1656521510000|2022-06-29 16:51:50|5718|5716|5717|5714|5718|5716|5716|5713|550
1656521520000|2022-06-29 16:52:00|5715|5712|5715|5713|5715|5713|5715|5712|2100
1656521530000|2022-06-29 16:52:10|5714|5711|5715|5713|5715|5713|5714|5711|0
1656521540000|2022-06-29 16:52:20||5712||5713||5713||5712|0
1656521550000|2022-06-29 16:52:30|5716|5714|5715|5712|5716|5714|5715|5712|200
1656521560000|2022-06-29 16:52:40|5714|5711|5715|5711|5715|5712|5713|5711|500
1656521570000|2022-06-29 16:52:50|5714|5712|5715|5711|5715|5712|5714|5711|0
1656521580000|2022-06-29 16:53:00|5714|5710|5715|5711|5715|5712|5712|5710|1312
1656521590000|2022-06-29 16:53:10|5714|5710|5714|5710|5715|5710|5711|5708|0
1656521600000|2022-06-29 16:53:20|5715|5709|5716|5713|5716|5714|5715|5709|0
1656521610000|2022-06-29 16:53:30|5717|5716|5720|5717|5730|5726|5717|5716|5523
1656521620000|2022-06-29 16:53:40|5723|5718|5719|5716|5723|5719|5718|5716|735
1656521630000|2022-06-29 16:53:50|5718|5717|5720|5718|5722|5718|5718|5716|2374
1656521640000|2022-06-29 16:54:00|5722|5719|5725|5720|5725|5721|5721|5718|5100
1656521650000|2022-06-29 16:54:10|5726|5721|5720|5716|5726|5721|5720|5716|0
1656521660000|2022-06-29 16:54:20|5719|5715|5719|5715|5721|5718|5718|5715|2500
1656521670000|2022-06-29 16:54:30|5718||5719||5720||5718||2500
1656521680000|2022-06-29 16:54:40|5718|5713|5713|5710|5719|5713|5713|5710|300
1656521690000|2022-06-29 16:54:50|5714|5711|5716|5712|5716|5712|5714|5710|0
1656521700000|2022-06-29 16:55:00|5715|5711|5712|5709|5715|5711|5710|5709|0
1656521710000|2022-06-29 16:55:10|5713|5710|5714|5710|5715|5710|5713|5710|0
1656521720000|2022-06-29 16:55:20|5715|5709|5709|5706|5715|5710|5709|5705|2908
1656521730000|2022-06-29 16:55:30|5710|5707|5710|5707|5712|5708|5709|5707|200
1656521740000|2022-06-29 16:55:40|5711|5708|5710|5707|5711|5708|5710|5707|100
1656521750000|2022-06-29 16:55:50|5709|5706|5709|5706|5710|5708|5708|5705|2700
1656521760000|2022-06-29 16:56:00|5711|5707|5710|5706|5712|5708|5708|5706|2900
1656521770000|2022-06-29 16:56:10|5709|5707|5714|5710|5715|5712|5709|5707|0
1656521780000|2022-06-29 16:56:20|5713|5709|5711|5707|5714|5709|5709|5707|435
1656521790000|2022-06-29 16:56:30|5710|5708|5714|5713|5714|5713|5710|5707|2800
1656521800000|2022-06-29 16:56:40|5717|5714|5717|5712|5717|5714|5716|5712|100
1656521810000|2022-06-29 16:56:50|5718|5713|5722|5719|5722|5719|5717|5713|200
1656521820000|2022-06-29 16:57:00|5723|5718|5723|5719|5724|5719|5721|5718|100
1656521830000|2022-06-29 16:57:10|5722|5720|5723|5720|5724|5720|5722|5720|200
1656521840000|2022-06-29 16:57:20|5724|5719|5720|5718|5724|5719|5720|5718|266
1656521850000|2022-06-29 16:57:30|5723|5719|5721|5719|5723|5719|5721|5718|100
1656521860000|2022-06-29 16:57:40|5723|5721|5722|5719|5723|5721|5721|5719|285
1656521870000|2022-06-29 16:57:50|5721|5718|5720|5717|5722|5718|5720|5717|500
1656521880000|2022-06-29 16:58:00|5721|5716|5721|5718|5721|5718|5719|5716|0
1656521890000|2022-06-29 16:58:10|5722|5719|5723|5720|5723|5720|5720|5718|0
1656521900000|2022-06-29 16:58:20|5724|5719|5724|5721|5724|5722|5724|5719|100
1656521910000|2022-06-29 16:58:30|5726|5722|5727|5723|5728|5723|5726|5722|0
1656521920000|2022-06-29 16:58:40|5728|5724|5723|5721|5728|5724|5722|5721|700
1656521930000|2022-06-29 16:58:50|5725|5722|5723|5721|5726|5723|5723|5721|200
1656521940000|2022-06-29 16:59:00|5726|5722|5726|5723|5726|5723|5724|5721|200
1656521950000|2022-06-29 16:59:10|5725|5722|5725|5722|5727|5723|5723|5721|0
1656521960000|2022-06-29 16:59:20|5723|5721|5725|5723|5726|5723|5723|5721|0
1656521970000|2022-06-29 16:59:30|5724|5724|5727|5723|5728|5727|5724|5723|1100
1656521980000|2022-06-29 16:59:40|5728|5724|5726|5723|5728|5724|5726|5723|0
1656521990000|2022-06-29 16:59:50|5724|5720|5722|5719|5724|5721|5722|5719|0
1656522000000|2022-06-29 17:00:00|5723|5716|5720|5717|5723|5717|5720|5716|200
1656522010000|2022-06-29 17:00:10|5722|5718|5721|5717|5723|5719|5721|5717|100
1656522020000|2022-06-29 17:00:20|5722|5716|5724|5720|5726|5720|5721|5716|200
1656522030000|2022-06-29 17:00:30|5723|5719|5720|5717|5723|5720|5720|5716|0
1656522040000|2022-06-29 17:00:40|5719|5714|5721|5717|5723|5719|5718|5714|798
1656522050000|2022-06-29 17:00:50|5720|5716|5720|5716|5721|5717|5719|5715|0
1656522060000|2022-06-29 17:01:00|5719|5717|5720|5716|5721|5717|5719|5716|0
1656522070000|2022-06-29 17:01:10|5721|5717|5720|5718|5721|5718|5720|5716|672
1656522080000|2022-06-29 17:01:20|5719|5716|5726|5722|5726|5722|5719|5716|495
1656522090000|2022-06-29 17:01:30|5727|5723|5726|5723|5728|5724|5726|5723|200
1656522100000|2022-06-29 17:01:40|5727|5724|5727|5724|5727|5724|5727|5723|0
1656522110000|2022-06-29 17:01:50||5723||5724||5724||5723|0
1656522120000|2022-06-29 17:02:00|5726|5723|5726|5722|5726|5723|5725|5722|100
1656522130000|2022-06-29 17:02:10|5725|5721|5725|5721|5726|5722|5725|5720|100
1656522140000|2022-06-29 17:02:20|5724|5718|5723|5719|5724|5720|5722|5718|0
1656522150000|2022-06-29 17:02:30|5722|5720|5723|5721|5723|5721|5722|5718|100
1656522160000|2022-06-29 17:02:40|5724|5720|5723|5720|5724|5720|5723|5719|0
1656522170000|2022-06-29 17:02:50|5724|5721|5724|5722|5726|5723|5723|5720|2600
1656522180000|2022-06-29 17:03:00|5727|5723|5723|5721|5728|5725|5723|5721|3200
1656522190000|2022-06-29 17:03:10|5724||5723||5724||5722||0
1656522200000|2022-06-29 17:03:20|5725|5722|5727|5722|5727|5722|5724|5721|100
1656522210000|2022-06-29 17:03:30|5726||5726||5727||5726||0
1656522220000|2022-06-29 17:03:40|5727|5724|5727|5725|5727|5725|5725|5723|1002
1656522230000|2022-06-29 17:03:50|5726|5724|5724|5720|5726|5724|5723|5720|588
1656522240000|2022-06-29 17:04:00|5723|5719|5724|5721|5724|5723|5722|5718|2798
1656522250000|2022-06-29 17:04:10|5723|5723|5723|5720|5724|5723|5723|5720|3400
1656522260000|2022-06-29 17:04:20|5722|5718|5722|5718|5722|5720|5721|5718|100
1656522270000|2022-06-29 17:04:30|5721|5719|5723|5719|5723|5720|5721|5717|100
1656522280000|2022-06-29 17:04:40|5722|5720|5725|5722|5725|5722|5722|5720|0
1656522290000|2022-06-29 17:04:50|5726|5723|5726|5723|5727|5723|5725|5723|200
1656522300000|2022-06-29 17:05:00|5727|5724|5728|5725|5728|5725|5726|5723|0
1656522310000|2022-06-29 17:05:10|5727|5724|5728|5725|5728|5725|5727|5724|0
1656522320000|2022-06-29 17:05:20|5727|5724|5728|5724|5728|5725|5727|5723|0
1656522330000|2022-06-29 17:05:30|5729|5725|5727|5723|5729|5725|5726|5723|0
1656522340000|2022-06-29 17:05:40|5726||5725||5727||5725||300
1656522350000|2022-06-29 17:05:50|5724|5721|5724|5721|5724|5721|5723|5721|100
1656522360000|2022-06-29 17:06:00|5723|5722|5726|5722|5726|5722|5723|5722|0
1656522370000|2022-06-29 17:06:10|5729|5723|5731|5727|5731|5729|5729|5723|1800
1656522390000|2022-06-29 17:06:30|5730|5726|5725|5722|5730|5726|5724|5721|400
1656522400000|2022-06-29 17:06:40|5724|5721|5725|5721|5726|5723|5724|5720|500
1656522410000|2022-06-29 17:06:50|5724|5722|5725|5721|5725|5722|5724|5720|0
1656522420000|2022-06-29 17:07:00|5724|5722|5724|5722|5725|5722|5724|5720|0
1656522430000|2022-06-29 17:07:10||5721||5721||5722||5721|200
1656522440000|2022-06-29 17:07:20|5723|5722|5725|5722|5725|5722|5723|5721|100
1656522450000|2022-06-29 17:07:30|5724|5721|5726|5722|5728|5724|5724|5721|5284
1656522460000|2022-06-29 17:07:40|5727|5725|5728|5725|5730|5727|5726|5722|3772
1656522470000|2022-06-29 17:07:50|5729|5726|5731|5728|5732|5728|5726|5726|400
1656522480000|2022-06-29 17:08:00|5732|5729|5735|5731|5736|5731|5732|5729|3500
1656522490000|2022-06-29 17:08:10|5734|5730|5735|5732|5735|5732|5734|5730|492
1656522500000|2022-06-29 17:08:20|5736|5734|5735|5732|5736|5734|5734|5731|100
1656522510000|2022-06-29 17:08:30|5733|5731|5732|5730|5735|5733|5732|5730|450
1656522520000|2022-06-29 17:08:40|5731|5729|5734|5730|5735|5731|5730|5729|100
1656522530000|2022-06-29 17:08:50|5733|5729|5733|5730|5733|5730|5732|5729|1000
1656522570000|2022-06-29 17:09:30|5736|5731|5741|5737|5747|5738|5736|5731|674
1656522580000|2022-06-29 17:09:40|5742|5734|5742|5737|5742|5737|5740|5734|2302
1656522590000|2022-06-29 17:09:50|5744||5744||5744||5744||0
1656522600000|2022-06-29 17:10:00|5746|5738|5747|5743|5747|5743|5746|5738|0
1656522610000|2022-06-29 17:10:10|5749|5741|5744|5739|5749|5741|5742|5739|347
1656522620000|2022-06-29 17:10:20|5746|5740|5746|5741|5746|5743|5743|5739|500
1656522630000|2022-06-29 17:10:30|5748|5739|5750|5743|5750|5745|5748|5739|900
1656522640000|2022-06-29 17:10:40|5754|5744|5754|5748|5755|5748|5750|5744|300
1656522650000|2022-06-29 17:10:50|5753|5747|5753|5747|5753|5747|5753|5747|0
1656522660000|2022-06-29 17:11:00|5752|5745|5750|5745|5752|5745|5749|5745|2800
1656522670000|2022-06-29 17:11:10|5749|5743|5745|5740|5749|5743|5745|5739|5000
1656522680000|2022-06-29 17:11:20|5744|5736|5745|5738|5745|5738|5744|5736|2500
1656522690000|2022-06-29 17:11:30|5742|5735|5739|5731|5742|5735|5738|5731|150
1656522700000|2022-06-29 17:11:40|5736||5739||5739||5736||200
1656522710000|2022-06-29 17:11:50|5735|5730|5734|5730|5735|5730|5733|5730|100
1656522720000|2022-06-29 17:12:00|5735||5734||5735||5734||0
1656522730000|2022-06-29 17:12:10|5733|5728|5732|5728|5733|5728|5731|5728|0
1656522740000|2022-06-29 17:12:20|5731|5727|5729|5723|5732|5728|5728|5723|1500
1656522750000|2022-06-29 17:12:30|5728|5724|5729|5723|5729|5724|5728|5723|700
1656522760000|2022-06-29 17:12:40|5728||5728||5728||5728||100
1656522770000|2022-06-29 17:12:50|||||||||350
1656522780000|2022-06-29 17:13:00|5727|5724|5727|5723|5727|5727|5727|5723|648
1656522800000|2022-06-29 17:13:20|||||||||500
1656522810000|2022-06-29 17:13:30|||||||||640
1656522820000|2022-06-29 17:13:40|5726||5726||5726||5726||0
1656522830000|2022-06-29 17:13:50|5725|5721|5720|5718|5725|5721|5720|5718|1325
1656522840000|2022-06-29 17:14:00|5719|5715|5719|5715|5719|5717|5718|5714|200
1656522850000|2022-06-29 17:14:10|5720|5716|5720|5717|5721|5718|5720|5716|332
1656522860000|2022-06-29 17:14:20|5721|5716|5721|5717|5722|5717|5720|5715|0
1656522870000|2022-06-29 17:14:30|5720|5716|5721|5716|5722|5720|5720|5716|2700
1656522880000|2022-06-29 17:14:40|5720|5717|5719|5716|5721|5717|5717|5716|100
1656522890000|2022-06-29 17:14:50|5717|5715|5716|5713|5718|5715|5716|5712|400
1656522900000|2022-06-29 17:15:00|5717|5712|5715|5712|5717|5713|5715|5710|0
1656522910000|2022-06-29 17:15:10|5713|5711|5712|5710|5715|5712|5712|5710|2500
1656522920000|2022-06-29 17:15:20|5711|5708|5712|5709|5712|5710|5710|5708|333
1656522930000|2022-06-29 17:15:30|5711|5708|5711|5709|5712|5709|5711|5708|200
1656522940000|2022-06-29 17:15:40|5710|5706|5708|5705|5710|5707|5708|5705|100
1656522950000|2022-06-29 17:15:50|5709|5706|5707|5704|5709|5708|5707|5704|0
1656522960000|2022-06-29 17:16:00|5709|5705|5709|5705|5709|5706|5708|5704|494
1656522970000|2022-06-29 17:16:10|5708|5704|5712|5708|5714|5711|5708|5703|300
1656522980000|2022-06-29 17:16:20|5713|5709|5713|5708|5715|5711|5712|5708|100
1656522990000|2022-06-29 17:16:30|5712|5707|5712|5708|5713|5708|5712|5707|0
1656523000000|2022-06-29 17:16:40|5714|5709|5714|5709|5714|5710|5713|5708|0
1656523010000|2022-06-29 17:16:50|5715|5710|5715|5710|5716|5711|5713|5709|300
1656523020000|2022-06-29 17:17:00|5714|5709|5715|5710|5716|5711|5713|5709|0
1656523030000|2022-06-29 17:17:10|5716|5711|5714|5710|5717|5712|5714|5710|0
1656523040000|2022-06-29 17:17:20|5715|5711|5713|5709|5715|5711|5713|5709|100
1656523050000|2022-06-29 17:17:30|5714|5711|5716|5712|5716|5712|5713|5710|600
1656523060000|2022-06-29 17:17:40|5715|5711|5715|5711|5717|5712|5715|5711|550
1656523070000|2022-06-29 17:17:50|5714||5713||5715||5713||500
1656523080000|2022-06-29 17:18:00|5712|5710|5712|5709|5714|5710|5710|5709|541
1656523090000|2022-06-29 17:18:10|5713|5708|5715|5710|5715|5710|5710|5707|100
1656523100000|2022-06-29 17:18:20|5716|5711|5717|5712|5718|5714|5715|5711|0
1656523110000|2022-06-29 17:18:30|5718|5710|5717|5712|5718|5712|5717|5710|0
1656523120000|2022-06-29 17:18:40|5718|5710|5717|5712|5718|5712|5716|5710|200
1656523130000|2022-06-29 17:18:50|5716|5710|5716|5710|5717|5710|5715|5710|100
1656523140000|2022-06-29 17:19:00|5715||5715||5715||5714||0
1656523150000|2022-06-29 17:19:10|5714|5711|5717|5712|5718|5712|5714|5711|0
1656523160000|2022-06-29 17:19:20|5715|5711|5718|5713|5718|5713|5715|5711|0
1656523170000|2022-06-29 17:19:30|5717|5712|5718|5713|5718|5713|5717|5712|0
1656523180000|2022-06-29 17:19:40|5719|5715|5717|5714|5720|5716|5716|5714|200
1656523190000|2022-06-29 17:19:50|5718||5717||5718||5717||0
1656523200000|2022-06-29 17:20:00|5716|5713|5714|5712|5716|5714|5714|5712|562
1656523210000|2022-06-29 17:20:10|5713|5711|5710|5707|5713|5711|5709|5707|0
1656523220000|2022-06-29 17:20:20|5711||5710||5711||5710||0
1656523230000|2022-06-29 17:20:30|5712|5708|5711|5708|5712|5708|5710|5707|0
1656523240000|2022-06-29 17:20:40|5712||5711||5712||5711||0
1656523250000|2022-06-29 17:20:50|5710||5710||5710||5710||0
1656523260000|2022-06-29 17:21:00|5709|5707|5711|5706|5713|5708|5708|5704|300
1656523270000|2022-06-29 17:21:10|5710|5708|5712|5706|5712|5708|5710|5705|0
1656523280000|2022-06-29 17:21:20|5709|5707|5710|5706|5711|5707|5709|5706|0
1656523290000|2022-06-29 17:21:30|5711|5707|5711|5708|5712|5708|5710|5707|0
1656523300000|2022-06-29 17:21:40|5710|5709|5711|5708|5712|5709|5709|5708|0
1656523310000|2022-06-29 17:21:50|5712|5709|5712|5709|5713|5710|5712|5709|0
1656523320000|2022-06-29 17:22:00|5713|5710|5714|5712|5715|5712|5712|5710|0
1656523330000|2022-06-29 17:22:10|5715|5713|5714|5712|5716|5714|5714|5712|200
1656523340000|2022-06-29 17:22:20|5715|5713|5717|5713|5717|5713|5714|5712|0
1656523350000|2022-06-29 17:22:30|5715|5714|5713|5711|5716|5714|5712|5711|5323
1656523360000|2022-06-29 17:22:40|5712|5710|5714|5711|5714|5711|5711|5710|824
1656523370000|2022-06-29 17:22:50|5716|5712|5716|5712|5716|5713|5714|5711|2500
1656523380000|2022-06-29 17:23:00|5715|5713|5715|5711|5716|5713|5714|5711|0
1656523390000|2022-06-29 17:23:10|5714|5710|5713|5709|5714|5711|5713|5709|100
1656523400000|2022-06-29 17:23:20||5710||5709||5710||5709|0
1656523410000|2022-06-29 17:23:30|5712|5710|5712|5710|5712|5711|5712|5709|0
1656523420000|2022-06-29 17:23:40|5711|5709|5711|5708|5711|5710|5710|5708|400
1656523430000|2022-06-29 17:23:50|5712|5709|5709|5708|5712|5709|5709|5708|0
1656523440000|2022-06-29 17:24:00|5710|5707|5704|5703|5710|5707|5704|5703|6796
1656523450000|2022-06-29 17:24:10|5705||5705||5705||5704||2597
1656523460000|2022-06-29 17:24:20|5704|5702|5703|5700|5705|5702|5700|5698|2997
1656523470000|2022-06-29 17:24:30|5702|5699|5702|5699|5702|5699|5702|5698|1000
1656523480000|2022-06-29 17:24:40|5701|5698|5701|5698|5702|5698|5700|5698|0
1656523490000|2022-06-29 17:24:50|5700|5699|5701|5698|5701|5699|5700|5698|0
1656523500000|2022-06-29 17:25:00|5700|5697|5699|5697|5700|5697|5699|5697|500
1656523510000|2022-06-29 17:25:10|5698|5695|5700|5697|5701|5698|5697|5694|235
1656523520000|2022-06-29 17:25:20|5699|5698|5699|5696|5699|5699|5699|5696|0
1656523530000|2022-06-29 17:25:30|5700|5697|5699|5696|5700|5697|5699|5696|200
1656523540000|2022-06-29 17:25:40|5700|5697|5700|5696|5700|5698|5700|5696|250
1656523550000|2022-06-29 17:25:50|5704|5699|5703|5699|5704|5699|5702|5698|100
1656523560000|2022-06-29 17:26:00|5702|5698|5703|5700|5703|5700|5702|5698|0
1656523580000|2022-06-29 17:26:20|5705|5701|5708|5705|5708|5705|5705|5701|103
1656523590000|2022-06-29 17:26:30|5707|5704|5712|5708|5712|5708|5707|5704|103
1656523600000|2022-06-29 17:26:40|5711|5707|5711|5708|5712|5708|5711|5707|0
1656523610000|2022-06-29 17:26:50|5712|5709|5712|5709|5712|5709|5712|5709|0
1656523620000|2022-06-29 17:27:00|5714|5710|5714|5710|5714|5712|5712|5709|200
1656523630000|2022-06-29 17:27:10|5713|5711|5713|5710|5713|5711|5711|5710|0
1656523640000|2022-06-29 17:27:20|5712|5707|5709|5706|5713|5707|5708|5705|1231
1656523650000|2022-06-29 17:27:30|5708|5705|5710|5707|5710|5707|5708|5705|0
1656523660000|2022-06-29 17:27:40|5709|5706|5709|5706|5710|5707|5709|5706|0
1656523670000|2022-06-29 17:27:50|5710|5705|5710|5706|5712|5708|5709|5705|2800
1656523680000|2022-06-29 17:28:00|5709|5707|5709|5706|5710|5707|5709|5706|0
1656523690000|2022-06-29 17:28:10|5710||5709||5710||5709||0
1656523710000|2022-06-29 17:28:30|5708|5704|5707|5705|5708|5705|5707|5704|159
1656523720000|2022-06-29 17:28:40|5708|5708|5709|5705|5716|5713|5708|5705|1350
1656523730000|2022-06-29 17:28:50|5708|5707|5713|5710|5713|5710|5708|5707|0
1656523740000|2022-06-29 17:29:00|5712||5713||5713||5712||0
1656523750000|2022-06-29 17:29:10|5712|5709|5717|5713|5717|5713|5712|5709|0
1656523760000|2022-06-29 17:29:20|5719|5714|5718|5715|5719|5716|5718|5714|0
1656523770000|2022-06-29 17:29:30|5723|5716|5722|5719|5723|5719|5722|5715|600
1656523780000|2022-06-29 17:29:40|5723|5720|5725|5721|5726|5722|5723|5719|100
1656523790000|2022-06-29 17:29:50|5724|5720|5720|5717|5724|5720|5717|5714|1256
1656523800000|2022-06-29 17:30:00|5721|5716|5716|5712|5721|5718|5716|5712|0
1656523810000|2022-06-29 17:30:10|5717|5713|5714|5711|5718|5714|5714|5711|0
1656523820000|2022-06-29 17:30:20|5716|5712|5714|5710|5717|5713|5714|5710|0
1656523830000|2022-06-29 17:30:30|5715|5711|5719|5715|5719|5715|5715|5711|500
1656523840000|2022-06-29 17:30:40|5718|5714|5718|5714|5719|5714|5717|5713|0
1656523850000|2022-06-29 17:30:50|5719|5715|5718|5714|5719|5715|5718|5714|0
1656523860000|2022-06-29 17:31:00|5717|5713|5712|5709|5719|5714|5712|5708|200
1656523870000|2022-06-29 17:31:10|5711|5708|5710|5706|5713|5709|5710|5706|0
1656523880000|2022-06-29 17:31:20|5711|5707|5712|5709|5712|5709|5709|5705|100
1656523890000|2022-06-29 17:31:30|5713|5710|5713|5709|5714|5710|5712|5707|200
1656523900000|2022-06-29 17:31:40|5716|5708|5714|5711|5716|5712|5714|5708|2599
1656523910000|2022-06-29 17:31:50|5715|5710|5713|5709|5715|5712|5713|5709|2950
1656523920000|2022-06-29 17:32:00|5712|5708|5711|5708|5712|5709|5711|5708|289
1656523930000|2022-06-29 17:32:10|5710|5707|5708|5705|5710|5707|5708|5705|0
1656523940000|2022-06-29 17:32:20|5711|5706|5713|5709|5713|5709|5709|5705|5619
1656523950000|2022-06-29 17:32:30|5714|5710|5713|5709|5715|5710|5713|5709|0
1656523960000|2022-06-29 17:32:40|5714|5710|5713|5710|5714|5710|5713|5710|0
1656523970000|2022-06-29 17:32:50|5714||5714||5714||5713||0
1656523980000|2022-06-29 17:33:00|5713|5712|5714|5711|5714|5712|5713|5711|0
1656523990000|2022-06-29 17:33:10|5712|5709|5711|5707|5712|5710|5709|5706|300
1656524000000|2022-06-29 17:33:20|5712|5708|5711|5707|5712|5708|5711|5706|100
1656524010000|2022-06-29 17:33:30|5712|5708|5711|5707|5712|5708|5711|5707|0
1656524020000|2022-06-29 17:33:40|5712|5708|5712|5707|5712|5708|5711|5706|0
1656524030000|2022-06-29 17:33:50|5711|5706|5708|5705|5712|5706|5706|5702|2127
1656524040000|2022-06-29 17:34:00|5711|5706|5710|5707|5711|5707|5710|5706|0
1656524050000|2022-06-29 17:34:10|5709|5705|5708|5704|5709|5705|5708|5704|225
1656524060000|2022-06-29 17:34:20|5709|5705|5712|5708|5712|5708|5708|5704|0
1656524070000|2022-06-29 17:34:30|5711|5709|5712|5710|5712|5710|5711|5709|0
1656524080000|2022-06-29 17:34:40||5711||5710||5711||5710|200
1656524090000|2022-06-29 17:34:50|5711|5709|5711|5709|5711|5709|5711|5709|253
1656524100000|2022-06-29 17:35:00|5712|5710|5712|5709|5712|5710|5711|5709|0
1656524110000|2022-06-29 17:35:10|5716|5712|5713|5710|5716|5712|5712|5710|100
1656524120000|2022-06-29 17:35:20|5714|5711|5714|5710|5715|5711|5713|5710|500
1656524130000|2022-06-29 17:35:30|5715|5711|5714|5710|5716|5711|5713|5710|0
1656524140000|2022-06-29 17:35:40|5713|5711|5713|5711|5714|5711|5712|5710|0
1656524150000|2022-06-29 17:35:50|5715||5714||5715||5714||0
1656524160000|2022-06-29 17:36:00|5715||5713||5715||5713||0
1656524170000|2022-06-29 17:36:10|5715|5712|5716|5712|5716|5713|5715|5711|0
1656524180000|2022-06-29 17:36:20|5717|5713|5718|5714|5719|5715|5716|5713|300
1656524190000|2022-06-29 17:36:30|5717|5715|5720|5716|5720|5717|5716|5714|304
1656524200000|2022-06-29 17:36:40|5719|5717|5722|5718|5722|5718|5719|5717|0
1656524210000|2022-06-29 17:36:50|5723|5719|5723|5719|5723|5719|5722|5719|100
1656524220000|2022-06-29 17:37:00|5722|5720|5722|5719|5724|5721|5720|5719|449
1656524230000|2022-06-29 17:37:10|5721||5721||5722||5721||100
1656524240000|2022-06-29 17:37:20|5722|5718|5720|5718|5722|5718|5719|5717|0
1656524250000|2022-06-29 17:37:30|5721|5717|5722|5718|5722|5719|5718|5717|0
1656524260000|2022-06-29 17:37:40|5723|5719|5722|5718|5723|5719|5722|5718|0
1656524270000|2022-06-29 17:37:50|5723|5721|5726|5722|5726|5723|5723|5720|100
1656524280000|2022-06-29 17:38:00|5725|5721|5724|5722|5725|5722|5723|5721|100
1656524300000|2022-06-29 17:38:20|5725|5723|5725|5723|5726|5724|5725|5723|753
1656524310000|2022-06-29 17:38:30|5726||5726||5726||5725||0
1656524320000|2022-06-29 17:38:40|5725||5726||5726||5725||100
1656524330000|2022-06-29 17:38:50||5724||5724||5724||5723|0
1656524340000|2022-06-29 17:39:00|5729|5725|5727|5724|5729|5726|5727|5724|1265
1656524350000|2022-06-29 17:39:10|5728|5725|5728|5725|5728|5725|5725|5725|400
1656524360000|2022-06-29 17:39:20|5729|5727|5729|5726|5729|5727|5729|5725|0
1656524370000|2022-06-29 17:39:30|5733|5728|5730|5727|5733|5729|5729|5727|298
1656524380000|2022-06-29 17:39:40|5729|5728|5732|5727|5732|5728|5729|5727|0
1656524390000|2022-06-29 17:39:50|5731|5728|5731|5728|5731|5728|5730|5728|0
1656524400000|2022-06-29 17:40:00|5730|5727|5730|5727|5731|5728|5729|5727|255
1656524410000|2022-06-29 17:40:10|5731|5728|5729|5727|5731|5728|5728|5727|0
1656524420000|2022-06-29 17:40:20|5730|5726|5731|5727|5731|5727|5728|5725|300
1656524430000|2022-06-29 17:40:30|5729|5725|5730|5726|5733|5727|5729|5725|0
1656524440000|2022-06-29 17:40:40|5732|5728|5732|5728|5732|5728|5729|5727|0
1656524450000|2022-06-29 17:40:50|5734|5730|5737|5733|5738|5735|5734|5730|300
1656524460000|2022-06-29 17:41:00|5736|5732|5736|5733|5737|5733|5735|5732|800
1656524470000|2022-06-29 17:41:10|5737|5732|5736|5732|5737|5733|5735|5732|0
1656524480000|2022-06-29 17:41:20|5737|5733|5737|5733|5737|5734|5735|5732|0
1656524490000|2022-06-29 17:41:30|5736|5732|5735|5732|5736|5732|5733|5732|200
1656524500000|2022-06-29 17:41:40|5734|5731|5734|5731|5734|5731|5733|5729|0
1656524510000|2022-06-29 17:41:50|5735|5730|5735|5732|5737|5733|5734|5730|100
1656524520000|2022-06-29 17:42:00|5736|5733|5737|5733|5737|5733|5734|5732|100
1656524530000|2022-06-29 17:42:10|5739|5732|5740|5737|5740|5737|5738|5732|0
1656524540000|2022-06-29 17:42:20|5741|5738|5741|5737|5741|5738|5740|5736|356
1656524550000|2022-06-29 17:42:30|5740|5738|5741|5738|5742|5738|5740|5737|0
1656524560000|2022-06-29 17:42:40|5742||5741||5742||5741||0
1656524570000|2022-06-29 17:42:50|5742|5739|5744|5740|5745|5741|5741|5739|0
1656524580000|2022-06-29 17:43:00|5746|5743|5746|5743|5747|5744|5746|5742|1200
1656524590000|2022-06-29 17:43:10|5747|5744|5744|5742|5747|5744|5744|5742|100
1656524600000|2022-06-29 17:43:20|||||||||600
1656524610000|2022-06-29 17:43:30|5745||5746||5746||5745||0
1656524620000|2022-06-29 17:43:40|5745|5741|5741|5738|5746|5741|5741|5738|445
1656524630000|2022-06-29 17:43:50|5742||5739||5742||5739||100
1656524640000|2022-06-29 17:44:00|5740|5737|5734|5731|5741|5737|5733|5729|200
1656524650000|2022-06-29 17:44:10|5735|5732|5734|5730|5737|5733|5732|5727|476
1656524660000|2022-06-29 17:44:20|5735||5732||5735||5732||100
1656524670000|2022-06-29 17:44:30|5731||5733||5733||5731||0
1656524680000|2022-06-29 17:44:40|5734||5733||5735||5732||300
1656524690000|2022-06-29 17:44:50|5732|5732|5734|5731|5734|5732|5732|5731|100
1656524700000|2022-06-29 17:45:00|5735|5732|5732|5729|5735|5733|5732|5729|500
1656524710000|2022-06-29 17:45:10|5733|5730|5733|5730|5733|5730|5733|5730|0
1656524720000|2022-06-29 17:45:20|5735|5731|5735|5732|5735|5733|5735|5730|0
1656524730000|2022-06-29 17:45:30|5737|5733|5738|5734|5738|5734|5737|5733|200
1656524740000|2022-06-29 17:45:40|5737|5737|5738|5734|5739|5737|5737|5734|200
1656524750000|2022-06-29 17:45:50|5739|5735|5739|5735|5739|5735|5739|5734|100
1656524760000|2022-06-29 17:46:00|5738|5736|5739|5736|5741|5736|5738|5735|0
1656524770000|2022-06-29 17:46:10|5740|5735|5739|5735|5740|5735|5737|5735|0
1656524780000|2022-06-29 17:46:20|5738|5734|5739|5735|5739|5735|5736|5734|200
1656524790000|2022-06-29 17:46:30|5738|5734|5737|5734|5740|5735|5737|5734|865
1656524800000|2022-06-29 17:46:40|5734|5733|5736|5732|5736|5733|5734|5731|100
1656524810000|2022-06-29 17:46:50|5735|5730|5735|5730|5737|5732|5735|5730|100
1656524820000|2022-06-29 17:47:00|5736|5732|5736|5732|5736|5732|5735|5730|0
1656524830000|2022-06-29 17:47:10|5737|5731|5735|5732|5737|5734|5735|5731|0
1656524840000|2022-06-29 17:47:20|5736|5731|5735|5731|5736|5732|5733|5730|300
1656524850000|2022-06-29 17:47:30|5734|5730|5732|5730|5735|5731|5732|5728|100
1656524860000|2022-06-29 17:47:40|5734|5729|5733|5729|5734|5731|5732|5729|1200
1656524870000|2022-06-29 17:47:50|5732|5730|5734|5730|5734|5731|5732|5729|0
1656524880000|2022-06-29 17:48:00|5733|5731|5734|5731|5734|5731|5732|5731|139
1656524890000|2022-06-29 17:48:10|5735|5730|5732|5730|5735|5730|5732|5730|0
1656524900000|2022-06-29 17:48:20|5733|5731|5735|5731|5735|5731|5733|5730|100
1656524910000|2022-06-29 17:48:30|5733|5730|5734|5731|5735|5731|5733|5730|100
1656524920000|2022-06-29 17:48:40|5733|5730|5732|5729|5733|5730|5731|5729|0
1656524930000|2022-06-29 17:48:50|||||||||100
1656524940000|2022-06-29 17:49:00|5731|5728|5733|5729|5733|5729|5730|5728|3000
1656524950000|2022-06-29 17:49:10|5732|5728|5732|5730|5732|5730|5731|5728|150
1656524960000|2022-06-29 17:49:20|5731|5729|5731|5729|5731|5729|5731|5728|0
1656524970000|2022-06-29 17:49:30|5730|5728|5730|5728|5730|5729|5730|5728|0
1656524980000|2022-06-29 17:49:40|5729|5727|5727|5726|5730|5727|5727|5726|661
1656524990000|2022-06-29 17:49:50|5728|5725|5728|5726|5728|5727|5728|5725|0
1656525000000|2022-06-29 17:50:00|5729|5727|5728|5725|5729|5728|5728|5725|100
1656525010000|2022-06-29 17:50:10|5729|5726|5730|5726|5730|5727|5728|5725|0
1656525020000|2022-06-29 17:50:20|5729||5730||5730||5728||0
1656525030000|2022-06-29 17:50:30|5729|5727|5728|5726|5730|5728|5728|5726|0
1656525040000|2022-06-29 17:50:40|5729|5727|5730|5728|5731|5729|5729|5726|100
1656525050000|2022-06-29 17:50:50|5731|5727|5729|5726|5731|5727|5729|5726|300
1656525060000|2022-06-29 17:51:00|5730|5727|5729|5727|5730|5727|5728|5726|0
1656525070000|2022-06-29 17:51:10|5727|5726|5728|5725|5728|5726|5726|5725|100
1656525080000|2022-06-29 17:51:20|5731|5726|5730|5726|5731|5727|5729|5726|300
1656525090000|2022-06-29 17:51:30|5733|5728|5728|5724|5733|5728|5728|5724|0
1656525100000|2022-06-29 17:51:40|5729|5725|5729|5725|5729|5726|5728|5725|0
1656525110000|2022-06-29 17:51:50|5728|5726|5728|5725|5729|5726|5727|5724|100
1656525120000|2022-06-29 17:52:00|5729|5726|5728|5724|5729|5726|5727|5724|300
1656525130000|2022-06-29 17:52:10|5729|5725|5727|5725|5729|5725|5727|5724|0
1656525140000|2022-06-29 17:52:20|5728|5724|5728|5725|5728|5725|5728|5724|0
1656525150000|2022-06-29 17:52:30||5726||5725||5726||5725|0
1656525170000|2022-06-29 17:52:50|5727|5726|5726|5724|5727|5726|5726|5724|0
1656525180000|2022-06-29 17:53:00|5727|5725|5727|5724|5727|5725|5727|5724|100
1656525190000|2022-06-29 17:53:10|5728|5725|5728|5725|5728|5725|5728|5725|2664
1656525200000|2022-06-29 17:53:20|5729|5727|5729|5726|5731|5727|5728|5726|2840
1656525210000|2022-06-29 17:53:30|5728|5727|5729|5726|5730|5727|5728|5726|125
1656525220000|2022-06-29 17:53:40|5730|5727|5730|5727|5730|5727|5730|5727|2781
1656525230000|2022-06-29 17:53:50|5729||5731||5731||5729||1000
1656525240000|2022-06-29 17:54:00|5730|5726|5728|5726|5730|5726|5728|5726|700
1656525250000|2022-06-29 17:54:10|5730|5727|5730|5727|5731|5728|5730|5726|300
1656525260000|2022-06-29 17:54:20|5731|5726|5729|5726|5731|5726|5729|5726|100
1656525270000|2022-06-29 17:54:30|5728||5728||5729||5728||0
1656525280000|2022-06-29 17:54:40|5727|5725|5728|5724|5728|5725|5725|5724|5100
1656525290000|2022-06-29 17:54:50||5725||5725||5726||5724|0
1656525300000|2022-06-29 17:55:00|5729|5724|5730|5726|5732|5729|5728|5724|700
1656525310000|2022-06-29 17:55:10|5732|5727|5732|5729|5732|5730|5732|5727|2577
1656525320000|2022-06-29 17:55:20|5735|5731|5735|5731|5737|5733|5734|5730|2900
1656525330000|2022-06-29 17:55:30|5738|5730|5738|5734|5739|5735|5737|5730|4130
1656525340000|2022-06-29 17:55:40|5739|5736|5742|5738|5742|5740|5739|5736|0
1656525350000|2022-06-29 17:55:50|5741|5737|5741|5737|5741|5738|5739|5737|0
1656525360000|2022-06-29 17:56:00|5740|5738|5740|5737|5741|5738|5739|5737|2500
1656525370000|2022-06-29 17:56:10|5739|5736|5737|5736|5740|5736|5737|5736|0
1656525380000|2022-06-29 17:56:20|5738|5738|5740|5738|5742|5738|5737|5738|2600
1656525390000|2022-06-29 17:56:30|5741|5739|5743|5739|5744|5740|5741|5738|200
1656525400000|2022-06-29 17:56:40|5742|5738|5740|5738|5742|5738|5738|5737|3500
1656525410000|2022-06-29 17:56:50|5739|5737|5740|5737|5740|5737|5739|5737|300
1656525420000|2022-06-29 17:57:00||5738||5738||5738||5737|0
1656525430000|2022-06-29 17:57:10|5742|5739|5740|5737|5742|5739|5740|5737|2400
1656525440000|2022-06-29 17:57:20|5741||5741||5741||5740||465
1656525450000|2022-06-29 17:57:30|5740||5740||5740||5740||0
1656525460000|2022-06-29 17:57:40|5739|5738|5739|5737|5739|5738|5739|5737|0
1656525470000|2022-06-29 17:57:50|5738|5736|5737|5734|5738|5736|5735|5733|1044
1656525480000|2022-06-29 17:58:00|5739|5735|5740|5737|5740|5737|5739|5734|0
1656525490000|2022-06-29 17:58:10|5739|5735|5741|5738|5741|5738|5739|5735|160
1656525500000|2022-06-29 17:58:20|5742|5737|5741|5738|5743|5739|5741|5737|0
1656525510000|2022-06-29 17:58:30|5740|5737|5742|5738|5743|5738|5740|5737|5100
1656525520000|2022-06-29 17:58:40|5741|5739|5742|5739|5742|5739|5741|5738|0
1656525530000|2022-06-29 17:58:50|5741|5738|5741|5739|5741|5739|5741|5738|2500
1656525540000|2022-06-29 17:59:00|5743|5738|5743|5740|5743|5740|5743|5738|0
1656525550000|2022-06-29 17:59:10|5742||5742||5743||5742||0
1656525560000|2022-06-29 17:59:20||5738||5740||5741||5738|3000
1656525570000|2022-06-29 17:59:30|5741|5739|5741|5738|5741|5740|5740|5738|0
1656525580000|2022-06-29 17:59:40|5740|5739|5742|5739|5743|5741|5740|5739|200
1656525590000|2022-06-29 17:59:50|5743|5740|5743|5740|5744|5742|5741|5739|0
1656525600000|2022-06-29 18:00:00|5742|5739|5739|5737|5744|5740|5738|5737|2966
1656525610000|2022-06-29 18:00:10|5741|5738|5741|5738|5742|5738|5740|5737|2700
1656525620000|2022-06-29 18:00:20|5743|5739|5745|5741|5746|5742|5743|5739|100
1656525630000|2022-06-29 18:00:30|5744|5742|5743|5739|5745|5742|5743|5739|0
1656525640000|2022-06-29 18:00:40|5744|5740|5748|5744|5748|5744|5743|5739|3700
1656525650000|2022-06-29 18:00:50|5750|5743|5750|5747|5750|5747|5750|5743|500
1656525660000|2022-06-29 18:01:00|5748|5748|5749|5746|5749|5749|5748|5745|3100
1656525670000|2022-06-29 18:01:10|5750|5748|5752|5748|5753|5749|5750|5747|4077
1656525680000|2022-06-29 18:01:20|5751|5749|5752|5749|5753|5750|5751|5749|0
1656525690000|2022-06-29 18:01:30|5755|5751|5750|5748|5755|5752|5750|5748|500
1656525700000|2022-06-29 18:01:40|5749|5747|5752|5748|5752|5748|5748|5746|0
1656525710000|2022-06-29 18:01:50|5751|5749|5753|5750|5753|5750|5751|5749|0
1656525720000|2022-06-29 18:02:00|5752|5748|5751|5748|5752|5749|5751|5748|147
1656525730000|2022-06-29 18:02:10|5752|5747|5752|5748|5752|5749|5751|5747|0
1656525740000|2022-06-29 18:02:20|5755|5750|5755|5750|5755|5751|5754|5749|6100
1656525750000|2022-06-29 18:02:30|5756|5751|5754|5749|5757|5753|5752|5749|100
1656525760000|2022-06-29 18:02:40|5753|5750|5752|5748|5754|5750|5752|5748|0
1656525770000|2022-06-29 18:02:50|5751|5747|5744|5741|5751|5748|5744|5740|5100
1656525780000|2022-06-29 18:03:00|5746|5742|5746|5743|5746|5743|5746|5742|275
1656525790000|2022-06-29 18:03:10|5749|5744|5751|5746|5751|5747|5748|5744|0
1656525800000|2022-06-29 18:03:20|5752|5747|5752|5747|5752|5747|5751|5747|0
1656525810000|2022-06-29 18:03:30|5753|5749|5753|5750|5754|5750|5752|5748|0
1656525820000|2022-06-29 18:03:40|5754|5751|5752|5748|5756|5751|5751|5748|100
1656525830000|2022-06-29 18:03:50|5753|5749|5754|5750|5755|5751|5753|5749|0
1656525840000|2022-06-29 18:04:00|5756|5751|5754|5750|5756|5751|5754|5750|0
1656525850000|2022-06-29 18:04:10|5755|5752|5755|5752|5756|5752|5753|5750|400
1656525860000|2022-06-29 18:04:20|5756|5753|5754|5751|5756|5753|5753|5751|200
1656525870000|2022-06-29 18:04:30|5755|5752|5757|5753|5757|5753|5755|5751|0
1656525880000|2022-06-29 18:04:40|5756||5756||5756||5756||0
1656525890000|2022-06-29 18:04:50|5757|5755|5759|5757|5759|5757|5757|5755|0
1656525900000|2022-06-29 18:05:00|5763|5758|5764|5760|5764|5761|5762|5758|1100
1656525910000|2022-06-29 18:05:10|5762|5761|5763|5760|5764|5761|5762|5759|249
1656525920000|2022-06-29 18:05:20|5762||5762||5763||5762||0
1656525930000|2022-06-29 18:05:30|5761|5759|5764|5760|5764|5760|5761|5759|417
1656525940000|2022-06-29 18:05:40|5763|5759|5762|5759|5764|5760|5762|5759|1890
1656525950000|2022-06-29 18:05:50|5763|5760|5763|5760|5765|5761|5762|5760|300
1656525960000|2022-06-29 18:06:00|5764|5761|5768|5764|5768|5764|5764|5760|1629
1656525970000|2022-06-29 18:06:10|5769|5765|5768|5765|5769|5766|5767|5765|0
1656525980000|2022-06-29 18:06:20|5767|5764|5766|5764|5768|5764|5766|5764|102
1656525990000|2022-06-29 18:06:30|5768|5765|5768|5766|5768|5767|5768|5765|100
1656526000000|2022-06-29 18:06:40|5767|5765|5767|5765|5768|5766|5767|5765|118
1656526010000|2022-06-29 18:06:50|5768|5766|5771|5767|5772|5768|5767|5766|200
1656526020000|2022-06-29 18:07:00|5769|5766|5770|5766|5770|5766|5768|5766|0
1656526030000|2022-06-29 18:07:10|5769|5767|5769|5766|5770|5767|5769|5766|0
1656526040000|2022-06-29 18:07:20|5770|5767|5771|5768|5771|5769|5770|5767|0
1656526050000|2022-06-29 18:07:30|5772|5769|5768|5766|5772|5769|5768|5766|100
1656526060000|2022-06-29 18:07:40|5769||5767||5770||5767||270
1656526070000|2022-06-29 18:07:50|5766|5763|5766|5763|5766|5763|5763|5760|300
1656526080000|2022-06-29 18:08:00|5765|5761|5764|5761|5765|5761|5763|5761|100
1656526090000|2022-06-29 18:08:10|5765|5762|5764|5761|5765|5762|5763|5761|0
1656526100000|2022-06-29 18:08:20|5767|5762|5765|5763|5767|5764|5765|5762|100
1656526110000|2022-06-29 18:08:30|5766|5764|5768|5765|5768|5765|5766|5763|351
1656526120000|2022-06-29 18:08:40|5767|5763|5766|5763|5767|5764|5766|5763|100
1656526130000|2022-06-29 18:08:50|5767||5767||5767||5767||0
1656526140000|2022-06-29 18:09:00|5766|5762|5764|5762|5766|5762|5764|5762|100
1656526150000|2022-06-29 18:09:10|5767|5761|5767|5764|5767|5764|5766|5761|200
1656526160000|2022-06-29 18:09:20|5766|5762|5766|5763|5766|5763|5765|5762|600
1656526170000|2022-06-29 18:09:30|5767|5762|5766|5764|5767|5764|5766|5762|0
1656526180000|2022-06-29 18:09:40|5768|5765|5766|5763|5768|5765|5766|5763|200
1656526190000|2022-06-29 18:09:50|5767|5764|5768|5764|5768|5765|5766|5763|0
1656526200000|2022-06-29 18:10:00|5767|5763|5765|5763|5767|5764|5764|5762|175
1656526210000|2022-06-29 18:10:10|5764|5762|5763|5760|5764|5762|5763|5760|0
1656526220000|2022-06-29 18:10:20|5762||5762||5762||5762||0
1656526230000|2022-06-29 18:10:30|5764|5761|5764|5760|5764|5761|5764|5760|100
1656526240000|2022-06-29 18:10:40|5767|5761|5767|5763|5767|5764|5766|5761|100
1656526250000|2022-06-29 18:10:50|5768|5764|5769|5766|5769|5766|5768|5764|0
1656526260000|2022-06-29 18:11:00|5768|5765|5769|5766|5771|5768|5768|5765|200
1656526270000|2022-06-29 18:11:10|5768|5765|5768|5765|5769|5766|5767|5764|502
1656526280000|2022-06-29 18:11:20|5769|5764|5768|5765|5769|5765|5767|5764|0
1656526290000|2022-06-29 18:11:30|5769|5767|5768|5765|5769|5767|5768|5765|240
1656526300000|2022-06-29 18:11:40|5769|5766|5767|5764|5769|5766|5766|5764|0
1656526320000|2022-06-29 18:12:00|5768|5766|5769|5766|5769|5767|5768|5765|200
1656526330000|2022-06-29 18:12:10|5771|5767|5771|5768|5771|5769|5771|5767|725
1656526340000|2022-06-29 18:12:20|5773|5769|5772|5769|5774|5772|5772|5769|350
1656526350000|2022-06-29 18:12:30|5773||5773||5773||5772||100
1656526360000|2022-06-29 18:12:40||5770||5770||5771||5770|0
1656526370000|2022-06-29 18:12:50|5772|5769|5772|5769|5772|5769|5772|5769|200
1656526380000|2022-06-29 18:13:00|5771|5771|5772|5768|5772|5771|5770|5768|350
1656526390000|2022-06-29 18:13:10|5771|5769|5770|5767|5772|5769|5768|5767|2949
1656526400000|2022-06-29 18:13:20|5768|5766|5768|5765|5768|5767|5767|5765|545
1656526410000|2022-06-29 18:13:30|5767|5763|5765|5763|5767|5764|5765|5763|200
1656526420000|2022-06-29 18:13:40|5766|5764|5766|5763|5766|5764|5766|5763|100
1656526430000|2022-06-29 18:13:50|5765|5764|5765|5763|5766|5764|5765|5763|200
1656526440000|2022-06-29 18:14:00|5766|5764|5765|5762|5766|5764|5764|5761|412
1656526450000|2022-06-29 18:14:10|5764|5761|5763|5760|5765|5762|5762|5759|200
1656526460000|2022-06-29 18:14:20|5762|5759|5762|5759|5762|5760|5762|5759|800
1656526470000|2022-06-29 18:14:30|5763|5760|5762|5759|5763|5760|5762|5759|0
1656526490000|2022-06-29 18:14:50|5761|5758|5760|5758|5762|5758|5759|5757|352
1656526500000|2022-06-29 18:15:00|5762|5759|5760|5756|5762|5759|5759|5756|248
1656526510000|2022-06-29 18:15:10|5759|5757|5760|5757|5761|5757|5759|5756|0
1656526520000|2022-06-29 18:15:20|5759|5756|5762|5760|5762|5760|5759|5756|0
1656526530000|2022-06-29 18:15:30|5763|5761|5765|5761|5766|5762|5763|5761|100
1656526540000|2022-06-29 18:15:40|5764|5762|5766|5762|5766|5762|5763|5762|300
1656526550000|2022-06-29 18:15:50|5767|5764|5767|5763|5767|5766|5766|5763|0
1656526560000|2022-06-29 18:16:00||5764||5765||5766||5764|0
1656526570000|2022-06-29 18:16:10|5765|5764|5767|5764|5767|5765|5765|5764|0
1656526580000|2022-06-29 18:16:20|5766|5765|5766|5764|5767|5765|5766|5764|0
1656526590000|2022-06-29 18:16:30||5765||5764||5765||5764|0
1656526600000|2022-06-29 18:16:40|5768|5765|5770|5766|5770|5766|5767|5765|200
1656526610000|2022-06-29 18:16:50|5769|5765|5769|5767|5770|5767|5767|5765|200
1656526620000|2022-06-29 18:17:00|5770|5768|5773|5769|5774|5772|5770|5768|500
1656526630000|2022-06-29 18:17:10|5772|5770|5772|5769|5774|5770|5772|5769|100
1656526640000|2022-06-29 18:17:20|5773|5768|5770|5767|5773|5768|5767|5766|400
1656526650000|2022-06-29 18:17:30|5768|5766|5769|5765|5770|5766|5768|5764|0
1656526660000|2022-06-29 18:17:40|5768|5766|5768|5764|5770|5766|5768|5764|0
1656526670000|2022-06-29 18:17:50|5767|5765|5766|5762|5768|5765|5764|5762|400
1656526680000|2022-06-29 18:18:00|5767|5763|5767|5764|5767|5764|5767|5763|0
1656526690000|2022-06-29 18:18:10|5766|5763|5767|5763|5769|5765|5766|5763|100
1656526700000|2022-06-29 18:18:20|5768|5765|5770|5766|5770|5767|5767|5764|100
1656526710000|2022-06-29 18:18:30|5769|5765|5771|5766|5771|5766|5769|5765|0
1656526720000|2022-06-29 18:18:40|5769|5765|5770|5769|5770|5769|5769|5765|0
1656526730000|2022-06-29 18:18:50|5769|5768|5767|5766|5770|5768|5767|5766|200
1656526740000|2022-06-29 18:19:00|5769|5767|5770|5767|5770|5767|5769|5766|100
1656526750000|2022-06-29 18:19:10||5766||5766||5767||5766|0
1656526760000|2022-06-29 18:19:20|5768|5767|5771|5768|5771|5768|5768|5766|0
1656526770000|2022-06-29 18:19:30|5770|5767|5767|5765|5770|5768|5766|5765|758
1656526780000|2022-06-29 18:19:40|5768|5764|5768|5765|5768|5765|5767|5764|8445
1656526790000|2022-06-29 18:19:50|5767|5766|5764|5762|5768|5766|5764|5762|400
1656526800000|2022-06-29 18:20:00|5763|5761|5765|5761|5766|5762|5762|5759|903
1656526810000|2022-06-29 18:20:10|5764|5760|5764|5761|5764|5761|5763|5760|0
1656526820000|2022-06-29 18:20:20|5763|5759|5764|5760|5764|5760|5763|5759|0
1656526830000|2022-06-29 18:20:30|5763|5759|5758|5754|5764|5759|5758|5754|300
1656526840000|2022-06-29 18:20:40|5757|5755|5761|5757|5762|5758|5757|5754|600
1656526850000|2022-06-29 18:20:50|5760|5758|5760|5757|5761|5758|5758|5753|600
1656526860000|2022-06-29 18:21:00|5759|5756|5757|5753|5759|5757|5757|5753|0
1656526870000|2022-06-29 18:21:10|5755|5754|5757|5754|5757|5754|5754|5752|0
1656526880000|2022-06-29 18:21:20|5756|5753|5755|5752|5756|5753|5755|5752|0
1656526890000|2022-06-29 18:21:30|5756|5753|5757|5753|5757|5754|5755|5753|0
1656526900000|2022-06-29 18:21:40|5756|5754|5755|5753|5756|5754|5755|5753|0
1656526910000|2022-06-29 18:21:50|5756|5754|5757|5754|5757|5754|5755|5753|0
1656526920000|2022-06-29 18:22:00|5756|5753|5756|5755|5756|5755|5756|5753|0
1656526930000|2022-06-29 18:22:10||5754||5755||5755||5754|0
1656526940000|2022-06-29 18:22:20|5755|5754|5756|5754|5756|5754|5755|5754|556
1656526950000|2022-06-29 18:22:30|5755|5753|5754|5751|5756|5753|5752|5751|200
1656526960000|2022-06-29 18:22:40|5753|5752|5757|5753|5757|5753|5753|5751|100
1656526970000|2022-06-29 18:22:50|5756|5752|5754|5751|5757|5753|5754|5751|1280
1656526980000|2022-06-29 18:23:00|5755|5752|5754|5752|5756|5753|5754|5752|0
1656526990000|2022-06-29 18:23:10|5753|5751|5752|5748|5754|5751|5751|5747|505
1656527000000|2022-06-29 18:23:20|5753|5749|5751|5748|5753|5749|5751|5748|1700
1656527010000|2022-06-29 18:23:30|5752|5749|5750|5747|5752|5749|5749|5747|0
1656527020000|2022-06-29 18:23:40|5749||5749||5749||5749||0
1656527030000|2022-06-29 18:23:50||5748||5747||5748||5747|251
1656527040000|2022-06-29 18:24:00|5748|5746|5746|5743|5748|5746|5746|5743|200
1656527050000|2022-06-29 18:24:10|5745|5742|5744|5742|5745|5742|5744|5742|100
1656527060000|2022-06-29 18:24:20|5745|5743|5747|5744|5747|5744|5744|5742|800
1656527070000|2022-06-29 18:24:30|5748|5743|5746|5743|5748|5744|5746|5743|1760
1656527080000|2022-06-29 18:24:40|5745|5744|5746|5744|5746|5744|5745|5743|0
1656527090000|2022-06-29 18:24:50|5747|5743|5747|5744|5747|5744|5746|5743|100
1656527100000|2022-06-29 18:25:00|5746|5743|5743|5741|5747|5744|5742|5741|200
1656527110000|2022-06-29 18:25:10|5742|5740|5744|5741|5744|5741|5741|5739|1200
1656527120000|2022-06-29 18:25:20|5743|5740|5745|5741|5745|5742|5742|5740|100
1656527130000|2022-06-29 18:25:30|5744|5740|5743|5740|5744|5741|5742|5740|0
1656527140000|2022-06-29 18:25:40|5744|5741|5744|5741|5744|5741|5743|5740|500
1656527150000|2022-06-29 18:25:50|5743|5740|5743|5739|5743|5740|5742|5739|0
1656527160000|2022-06-29 18:26:00|5742|5740|5743|5741|5743|5741|5742|5740|0
1656527170000|2022-06-29 18:26:10|5744|5740|5743|5741|5745|5741|5743|5740|200
1656527180000|2022-06-29 18:26:20|5745|5742|5749|5745|5749|5745|5743|5740|0
1656527190000|2022-06-29 18:26:30|5748|5744|5746|5744|5749|5745|5746|5744|0
1656527200000|2022-06-29 18:26:40|5747|5743|5742|5739|5747|5743|5742|5739|738
1656527210000|2022-06-29 18:26:50|5741|5738|5741|5738|5744|5741|5741|5738|100
1656527220000|2022-06-29 18:27:00|5742|5739|5742|5739|5744|5740|5742|5738|0
1656527230000|2022-06-29 18:27:10|5743|5738|5741|5739|5744|5739|5740|5737|100
1656527240000|2022-06-29 18:27:20||5738||5738||5738||5737|0
1656527250000|2022-06-29 18:27:30|5740|5739|5744|5740|5745|5741|5740|5739|528
1656527260000|2022-06-29 18:27:40|5745|5741|5747|5744|5748|5745|5744|5740|0
1656527270000|2022-06-29 18:27:50|5748|5743|5750|5746|5750|5746|5748|5743|4200
1656527280000|2022-06-29 18:28:00|5751|5747|5752|5748|5753|5749|5750|5746|2397
1656527290000|2022-06-29 18:28:10|5753|5749|5753|5749|5753|5749|5752|5749|0
1656527300000|2022-06-29 18:28:20|5752|5748|5751|5749|5753|5750|5751|5748|1150
1656527310000|2022-06-29 18:28:30|5752|5750|5752|5749|5753|5750|5752|5749|2445
1656527320000|2022-06-29 18:28:40|5751|5748|5751|5748|5752|5748|5750|5748|100
1656527330000|2022-06-29 18:28:50|5750|5750|5752|5749|5753|5750|5750|5749|0
1656527340000|2022-06-29 18:29:00|5753|5750|5752|5750|5753|5750|5752|5749|0
1656527350000|2022-06-29 18:29:10|5754|5749|5753|5750|5754|5751|5753|5749|0
1656527360000|2022-06-29 18:29:20|5754||5754||5754||5753||154
1656527370000|2022-06-29 18:29:30|5755|5752|5754|5751|5755|5752|5754|5751|242
1656527380000|2022-06-29 18:29:40|5755|5752|5756|5754|5757|5755|5755|5752|3200
1656527390000|2022-06-29 18:29:50|5755|5755|5757|5755|5757|5755|5754|5753|2600
1656527400000|2022-06-29 18:30:00|5756|5754|5753|5751|5756|5754|5753|5751|3500
1656527410000|2022-06-29 18:30:10|||||||||100
1656527420000|2022-06-29 18:30:20|5752|5748|5751|5747|5752|5749|5751|5746|100
1656527430000|2022-06-29 18:30:30|5750|5746|5747|5744|5750|5746|5747|5744|100
1656527440000|2022-06-29 18:30:40|5746|5742|5742|5738|5746|5742|5740|5736|200
1656527450000|2022-06-29 18:30:50|5741|5737|5741|5737|5741|5738|5741|5737|0
1656527460000|2022-06-29 18:31:00||5738||5737||5738||5737|100
1656527470000|2022-06-29 18:31:10|5740|5739|5745|5741|5747|5742|5740|5738|100
1656527480000|2022-06-29 18:31:20|5744|5742|5748|5743|5748|5744|5744|5742|100
1656527490000|2022-06-29 18:31:30|5747|5742|5748|5744|5748|5744|5747|5742|0
1656527500000|2022-06-29 18:31:40|5749|5743|5748|5743|5749|5744|5747|5743|0
1656527510000|2022-06-29 18:31:50|5747|5744|5749|5745|5749|5746|5747|5744|0
1656527520000|2022-06-29 18:32:00|5748|5744|5748|5744|5749|5745|5747|5744|0
1656527530000|2022-06-29 18:32:10|5747|5743|5744|5741|5747|5743|5744|5741|331
1656527540000|2022-06-29 18:32:20|5745|5743|5745|5741|5747|5743|5745|5741|100
1656527550000|2022-06-29 18:32:30|5747|5742|5747|5744|5747|5744|5746|5742|0
1656527560000|2022-06-29 18:32:40|5748|5743|5746|5743|5748|5744|5746|5743|0
1656527570000|2022-06-29 18:32:50|5747||5746||5747||5746||0
1656527580000|2022-06-29 18:33:00|5745|5740|5743|5740|5746|5741|5743|5739|100
1656527590000|2022-06-29 18:33:10||5739||5739||5740||5739|200
1656527600000|2022-06-29 18:33:20|5745|5740|5745|5740|5745|5742|5745|5739|100
1656527610000|2022-06-29 18:33:30|5744|5741|5746|5742|5746|5742|5743|5740|100
1656527620000|2022-06-29 18:33:40|5745|5743|5745|5742|5747|5743|5745|5742|400
1656527630000|2022-06-29 18:33:50|5746|5744|5748|5744|5748|5745|5746|5744|1100
1656527640000|2022-06-29 18:34:00|5747|5745|5748|5745|5748|5746|5746|5744|401
1656527650000|2022-06-29 18:34:10|5749|5746|5749|5747|5749|5747|5748|5745|1439
1656527660000|2022-06-29 18:34:20|5750|5748|5752|5750|5753|5750|5750|5748|524
1656527670000|2022-06-29 18:34:30|||||||||3500
1656527680000|2022-06-29 18:34:40|||||||||200
1656527690000|2022-06-29 18:34:50|5754|5751|5753|5751|5755|5752|5752|5751|0
1656527700000|2022-06-29 18:35:00|5755|5752|5751|5748|5756|5752|5751|5748|503
1656527710000|2022-06-29 18:35:10|5752|5746|5749|5746|5752|5747|5749|5745|400
1656527720000|2022-06-29 18:35:20||5747||5746||5747||5746|200
1656527730000|2022-06-29 18:35:30|5748|5745|5749|5745|5750|5747|5748|5745|0
1656527740000|2022-06-29 18:35:40|5748|5747|5749|5747|5749|5747|5748|5745|200
1656527750000|2022-06-29 18:35:50|5748|5746|5749|5746|5749|5746|5748|5746|0
1656527760000|2022-06-29 18:36:00|5748||5748||5750||5748||100
1656527770000|2022-06-29 18:36:10|5750|5747|5749|5745|5750|5748|5749|5745|231
1656527780000|2022-06-29 18:36:20|5750|5746|5751|5748|5752|5751|5750|5745|200
1656527790000|2022-06-29 18:36:30|5750|5747|5752|5749|5752|5749|5750|5747|1200
1656527800000|2022-06-29 18:36:40|5754|5751|5752|5750|5754|5751|5752|5750|0
1656527810000|2022-06-29 18:36:50|5751|5748|5752|5749|5753|5750|5750|5748|100
1656527820000|2022-06-29 18:37:00|5753|5750|5752|5749|5753|5750|5751|5748|0
1656527830000|2022-06-29 18:37:10|5751|5748|5750|5747|5751|5749|5750|5745|200
1656527840000|2022-06-29 18:37:20|5751|5746|5750|5747|5751|5747|5750|5745|0
1656527850000|2022-06-29 18:37:30|5751|5749|5751|5748|5752|5750|5751|5747|600
1656527860000|2022-06-29 18:37:40||5749||5748||5749||5748|160
1656527870000|2022-06-29 18:37:50|5752|5749|5750|5748|5752|5749|5750|5748|0
1656527880000|2022-06-29 18:38:00|5749|5747|5751|5749|5752|5749|5749|5747|500
1656527890000|2022-06-29 18:38:10|5750|5748|5753|5750|5753|5751|5750|5748|240
1656527900000|2022-06-29 18:38:20|5752|5749|5752|5750|5753|5750|5752|5749|200
1656527910000|2022-06-29 18:38:30|5753|5749|5752|5749|5753|5749|5752|5749|231
1656527920000|2022-06-29 18:38:40|5751|5750|5751|5749|5751|5750|5751|5749|200
1656527930000|2022-06-29 18:38:50||5750||5750||5750||5749|100
1656527940000|2022-06-29 18:39:00||5749||5750||5750||5749|0
1656527950000|2022-06-29 18:39:10|5753|5751|5753|5750|5753|5751|5752|5750|200
1656527960000|2022-06-29 18:39:20|5752|5749|5750|5749|5752|5749|5750|5749|332
1656527970000|2022-06-29 18:39:30|||||||||100
1656527980000|2022-06-29 18:39:40||5748||5748||5748||5748|0
1656527990000|2022-06-29 18:39:50|||||||||500
1656528000000|2022-06-29 18:40:00|5749|5747|5748|5746|5749|5748|5748|5746|700
1656528010000|2022-06-29 18:40:10|5747|5745|5747|5745|5748|5745|5746|5745|400
1656528020000|2022-06-29 18:40:20|5749|5746|5752|5749|5752|5750|5749|5746|500
1656528030000|2022-06-29 18:40:30|5753|5750|5753|5751|5753|5751|5753|5750|0
1656528040000|2022-06-29 18:40:40|5752|5750|5753|5751|5753|5751|5752|5750|0
1656528050000|2022-06-29 18:40:50|5752|5750|5751|5749|5752|5750|5750|5749|500
1656528060000|2022-06-29 18:41:00|5750|5748|5749|5748|5751|5749|5749|5748|338
1656528070000|2022-06-29 18:41:10|5748|5747|5745|5742|5749|5747|5745|5742|200
1656528080000|2022-06-29 18:41:20|5746|5743|5746|5742|5746|5743|5745|5742|250
1656528090000|2022-06-29 18:41:30|5747|5743|5747|5743|5747|5743|5747|5742|100
1656528100000|2022-06-29 18:41:40|5746|5742|5746|5743|5746|5744|5746|5742|0
1656528110000|2022-06-29 18:41:50|5748|5744|5749|5746|5749|5746|5748|5744|0
1656528120000|2022-06-29 18:42:00|5748|5745|5746|5744|5748|5746|5746|5744|200
1656528130000|2022-06-29 18:42:10|5745|5745|5751|5749|5751|5749|5745|5745|8538
1656528140000|2022-06-29 18:42:20|5752|5750|5753|5750|5753|5750|5751|5748|0
1656528150000|2022-06-29 18:42:30|5752|5749|5753|5750|5753|5750|5752|5749|0
1656528160000|2022-06-29 18:42:40|5751|5749|5753|5750|5753|5750|5751|5749|200
1656528170000|2022-06-29 18:42:50|5752|5749|5751|5749|5752|5749|5750|5749|1150
1656528180000|2022-06-29 18:43:00|5752||5751||5752||5750||0
1656528190000|2022-06-29 18:43:10|5752||5751||5752||5751||0
1656528200000|2022-06-29 18:43:20|5750|5748|5749|5748|5750|5748|5749|5748|300
1656528210000|2022-06-29 18:43:30|||||||||558
1656528230000|2022-06-29 18:43:50|5748|5747|5747|5746|5748|5747|5747|5746|651
1656528240000|2022-06-29 18:44:00|5748|5747|5750|5748|5750|5748|5748|5747|660
1656528250000|2022-06-29 18:44:10|5752|5747|5752|5749|5752|5751|5751|5747|300
1656528260000|2022-06-29 18:44:20|5750|5748|5749|5747|5752|5748|5749|5747|900
1656528270000|2022-06-29 18:44:30|5747|5746|5748|5746|5748|5746|5747|5746|600
1656528280000|2022-06-29 18:44:40|5750|5747|5750|5747|5750|5747|5749|5747|100
1656528290000|2022-06-29 18:44:50|5749|5746|5749|5746|5750|5747|5748|5746|200
1656528300000|2022-06-29 18:45:00|5748|5747|5749|5747|5749|5747|5748|5746|500
1656528310000|2022-06-29 18:45:10|5752|5750|5753|5750|5754|5751|5752|5749|200
1656528320000|2022-06-29 18:45:20|5755|5752|5755|5751|5755|5752|5753|5750|200
1656528330000|2022-06-29 18:45:30|5756|5752|5754|5753|5756|5753|5753|5751|100
1656528340000|2022-06-29 18:45:40|5756|5752|5756|5753|5757|5755|5755|5752|300
1656528350000|2022-06-29 18:45:50|5757|5752|5756|5752|5757|5752|5754|5752|100
1656528360000|2022-06-29 18:46:00|5755|5753|5757|5753|5757|5753|5755|5752|0
1656528370000|2022-06-29 18:46:10||5754||5754||5754||5754|0
1656528380000|2022-06-29 18:46:20|5760|5755|5759|5757|5760|5757|5758|5755|100
1656528390000|2022-06-29 18:46:30|5761|5756|5763|5759|5763|5759|5761|5756|0
1656528400000|2022-06-29 18:46:40|5762|5758|5762|5759|5763|5759|5761|5758|0
1656528410000|2022-06-29 18:46:50|5763|5760|5762|5760|5763|5760|5762|5760|0
1656528420000|2022-06-29 18:47:00|5761|5759|5760|5758|5761|5759|5759|5757|1300
1656528430000|2022-06-29 18:47:10|5759|5757|5759|5756|5759|5757|5758|5756|2800
1656528440000|2022-06-29 18:47:20|5760|5758|5761|5758|5762|5759|5760|5758|600
1656528450000|2022-06-29 18:47:30|5760|5757|5759|5756|5760|5757|5758|5756|0
1656528460000|2022-06-29 18:47:40|5758|5758|5761|5759|5761|5760|5758|5758|100
1656528470000|2022-06-29 18:47:50|5760|5758|5760|5758|5761|5758|5760|5758|822
1656528480000|2022-06-29 18:48:00|5761|5759|5762|5759|5763|5759|5761|5759|0
1656528490000|2022-06-29 18:48:10|5761|5760|5762|5759|5764|5761|5761|5758|515
1656528500000|2022-06-29 18:48:20|5763|5758|5762|5759|5764|5759|5762|5758|100
1656528510000|2022-06-29 18:48:30|5763|5760|5762|5759|5765|5761|5760|5758|0
1656528520000|2022-06-29 18:48:40|5761||5761||5761||5760||0
1656528530000|2022-06-29 18:48:50|5759|5757|5760|5758|5762|5759|5759|5757|1600
1656528540000|2022-06-29 18:49:00|5759|5757|5762|5758|5762|5758|5759|5757|0
1656528550000|2022-06-29 18:49:10|5761|5759|5761|5758|5762|5759|5760|5757|100
1656528560000|2022-06-29 18:49:20|5762|5759|5762|5759|5763|5760|5761|5759|1200
1656528570000|2022-06-29 18:49:30|5763|5760|5762|5760|5763|5761|5761|5760|0
1656528580000|2022-06-29 18:49:40|5761|5759|5761|5758|5762|5759|5760|5758|1329
1656528590000|2022-06-29 18:49:50||5759||5758||5759||5758|0
1656528600000|2022-06-29 18:50:00|5759|5757|5759|5756|5761|5757|5758|5756|200
1656528610000|2022-06-29 18:50:10|5758|5757|5760|5758|5760|5759|5758|5757|500
1656528620000|2022-06-29 18:50:20|5759|5757|5761|5758|5761|5759|5759|5757|0
1656528630000|2022-06-29 18:50:30|5760|5759|5761|5758|5761|5759|5760|5758|500
1656528640000|2022-06-29 18:50:40|5764|5760|5762|5759|5764|5761|5762|5759|200
1656528650000|2022-06-29 18:50:50|5761|5760|5762|5759|5762|5760|5761|5759|100
1656528660000|2022-06-29 18:51:00||5760||5759||5760||5759|0
1656528670000|2022-06-29 18:51:10|5761|5760|5762|5759|5762|5760|5761|5759|100
1656528680000|2022-06-29 18:51:20|5763|5760|5764|5761|5764|5762|5762|5759|1300
1656528690000|2022-06-29 18:51:30|5763|5760|5764|5761|5764|5761|5763|5760|100
1656528700000|2022-06-29 18:51:40|5763|5760|5763|5760|5764|5761|5763|5760|100
1656528710000|2022-06-29 18:51:50|5764|5761|5764|5761|5764|5761|5764|5761|0
1656528720000|2022-06-29 18:52:00|5763|5760|5761|5759|5763|5760|5758|5757|1685
1656528730000|2022-06-29 18:52:10||5758||5758||5759||5757|0
1656528740000|2022-06-29 18:52:20|5760|5759|5760|5757|5760|5759|5760|5756|0
1656528750000|2022-06-29 18:52:30||5758||5757||5758||5757|100
1656528760000|2022-06-29 18:52:40|5758|5756|5758|5756|5758|5756|5758|5756|0
1656528770000|2022-06-29 18:52:50|5757|5755|5756|5754|5757|5755|5756|5754|799
1656528780000|2022-06-29 18:53:00|5755|5753|5757|5754|5757|5754|5754|5751|763
1656528790000|2022-06-29 18:53:10|5758|5753|5757|5754|5758|5754|5756|5753|0
1656528800000|2022-06-29 18:53:20||5753||5755||5756||5753|0
1656528810000|2022-06-29 18:53:30|5759|5756|5760|5758|5760|5758|5759|5755|100
1656528820000|2022-06-29 18:53:40||5759||5757||5759||5757|100
1656528830000|2022-06-29 18:53:50|5759|5758|5760|5757|5760|5758|5759|5757|100
1656528840000|2022-06-29 18:54:00|5759|5758|5760|5757|5760|5758|5759|5757|200
1656528850000|2022-06-29 18:54:10|5762|5758|5762|5760|5763|5761|5762|5758|800
1656528860000|2022-06-29 18:54:20|5761|5761|5761|5759|5763|5761|5761|5759|0
1656528870000|2022-06-29 18:54:30|5762|5760|5761|5759|5762|5760|5761|5759|0
1656528880000|2022-06-29 18:54:40|5762|5760|5763|5760|5763|5760|5761|5759|0
1656528890000|2022-06-29 18:54:50||5761||5761||5761||5760|196
1656528900000|2022-06-29 18:55:00|5765|5762|5765|5762|5765|5764|5764|5762|343
1656528910000|2022-06-29 18:55:10|5764||5764||5764||5764||0
1656528920000|2022-06-29 18:55:20|5762|5761|5761|5760|5763|5761|5761|5760|300
1656528930000|2022-06-29 18:55:30|5762|5759|5761|5758|5762|5759|5759|5756|100
1656528940000|2022-06-29 18:55:40|5762|5759|5761|5758|5762|5759|5761|5758|0
1656528950000|2022-06-29 18:55:50|5760|5757|5757|5755|5761|5758|5757|5755|0
1656528960000|2022-06-29 18:56:00|5756|5754|5756|5754|5758|5755|5756|5754|100
1656528970000|2022-06-29 18:56:10|5755|5752|5756|5753|5758|5754|5755|5752|437
1656528980000|2022-06-29 18:56:20|5757|5754|5760|5757|5760|5758|5757|5753|100
1656528990000|2022-06-29 18:56:30|5764|5759|5762|5760|5765|5762|5762|5758|2100
1656529000000|2022-06-29 18:56:40|5763|5759|5759|5756|5763|5760|5759|5756|300
1656529010000|2022-06-29 18:56:50|5760|5755|5757|5754|5760|5756|5757|5754|103
1656529020000|2022-06-29 18:57:00|5758||5757||5758||5757||100
1656529030000|2022-06-29 18:57:10|5758|5755|5760|5756|5761|5757|5758|5755|100
1656529040000|2022-06-29 18:57:20|5761|5757|5761|5757|5761|5758|5760|5757|0
1656529050000|2022-06-29 18:57:30|5762|5758|5763|5760|5763|5761|5762|5757|200
1656529060000|2022-06-29 18:57:40|5762|5761|5763|5760|5763|5761|5762|5760|500
1656529070000|2022-06-29 18:57:50|5762|5761|5763|5760|5763|5761|5762|5760|100
1656529080000|2022-06-29 18:58:00|5762|5761|5765|5762|5765|5762|5762|5760|238
1656529090000|2022-06-29 18:58:10|5764|5761|5764|5761|5765|5762|5764|5761|0
1656529100000|2022-06-29 18:58:20|5763|5760|5761|5759|5764|5760|5761|5759|212
1656529110000|2022-06-29 18:58:30|5760|5758|5762|5758|5762|5759|5759|5758|100
1656529120000|2022-06-29 18:58:40|5761|5759|5761|5758|5763|5761|5761|5758|200
1656529130000|2022-06-29 18:58:50|5763|5760|5762|5759|5763|5761|5761|5759|131
1656529140000|2022-06-29 18:59:00|5763|5760|5764|5762|5765|5763|5761|5759|886
1656529150000|2022-06-29 18:59:10|5765|5761|5762|5759|5765|5762|5761|5759|0
1656529160000|2022-06-29 18:59:20|5761|5760|5761|5758|5762|5760|5760|5758|0
1656529170000|2022-06-29 18:59:30|5762|5757|5761|5758|5763|5760|5761|5757|0
1656529180000|2022-06-29 18:59:40|5762|5759|5761|5758|5763|5760|5761|5758|500
1656529190000|2022-06-29 18:59:50|5760|5757|5761|5758|5761|5758|5759|5757|225
1656529200000|2022-06-29 19:00:00|5760|5757|5761|5757|5762|5760|5759|5757|100
1656529210000|2022-06-29 19:00:10|5760|5758|5763|5760|5763|5762|5760|5757|900
1656529220000|2022-06-29 19:00:20|5761|5758|5761|5758|5763|5759|5761|5758|200
1656529230000|2022-06-29 19:00:30|5760|5757|5761|5757|5762|5759|5760|5757|31200
1656529240000|2022-06-29 19:00:40|5760|5758|5761|5758|5761|5758|5760|5757|0
1656529250000|2022-06-29 19:00:50|5762|5759|5762|5760|5762|5760|5762|5759|0
1656529260000|2022-06-29 19:01:00|5761|5759|5759|5758|5762|5759|5759|5758|500
1656529270000|2022-06-29 19:01:10|5758|5757|5759|5758|5760|5758|5758|5757|800
1656529280000|2022-06-29 19:01:20|5758|5757|5758|5756|5759|5757|5757|5755|300
1656529290000|2022-06-29 19:01:30|5760|5757|5762|5758|5763|5760|5760|5757|310
1656529300000|2022-06-29 19:01:40|5761|5759|5760|5758|5763|5759|5760|5758|0
1656529310000|2022-06-29 19:01:50|5761|5757|5758|5756|5761|5757|5757|5756|300
1656529320000|2022-06-29 19:02:00|5757||5758||5758||5757||300
1656529330000|2022-06-29 19:02:10|5760|5757|5756|5755|5760|5758|5756|5754|700
1656529340000|2022-06-29 19:02:20|5757|5754|5756|5754|5758|5755|5756|5754|400
1656529350000|2022-06-29 19:02:30|5757|5755|5757|5754|5757|5755|5756|5754|0
1656529360000|2022-06-29 19:02:40|5758|5755|5759|5756|5760|5758|5758|5755|200
1656529370000|2022-06-29 19:02:50|5758|5755|5757|5754|5758|5756|5756|5754|200
1656529380000|2022-06-29 19:03:00|5755||5756||5756||5755||3700
1656529390000|2022-06-29 19:03:10|5755||5755||5756||5755||100
1656529400000|2022-06-29 19:03:20|5756||5756||5756||5755||0
1656529410000|2022-06-29 19:03:30|5755|5753|5755|5753|5755|5753|5754|5752|600
1656529420000|2022-06-29 19:03:40||5752||5753||5753||5752|100
1656529430000|2022-06-29 19:03:50|5757|5754|5758|5754|5759|5756|5756|5754|400
1656529440000|2022-06-29 19:04:00|5757|5755|5756|5754|5758|5755|5756|5754|0
1656529450000|2022-06-29 19:04:10|5757|5752|5756|5753|5757|5754|5756|5752|1590
1656529460000|2022-06-29 19:04:20|5755|5752|5758|5755|5758|5755|5755|5752|1600
1656529470000|2022-06-29 19:04:30|5761|5757|5757|5755|5761|5758|5756|5755|700
1656529480000|2022-06-29 19:04:40|5759|5756|5759|5755|5759|5756|5757|5755|600
1656529490000|2022-06-29 19:04:50|5757||5758||5759||5757||0
1656529500000|2022-06-29 19:05:00|5759|5756|5759|5755|5759|5758|5757|5755|1100
1656529510000|2022-06-29 19:05:10|5758|5756|5759|5757|5759|5757|5758|5755|200
1656529520000|2022-06-29 19:05:20|5758|5756|5759|5757|5759|5757|5758|5756|100
1656529530000|2022-06-29 19:05:30||5755||5755||5755||5755|300
1656529540000|2022-06-29 19:05:40|5760|5757|5758|5756|5760|5758|5758|5756|400
1656529550000|2022-06-29 19:05:50|5759|5757|5760|5757|5760|5758|5759|5756|100
1656529560000|2022-06-29 19:06:00|5759|5758|5762|5759|5763|5760|5759|5757|1000
1656529570000|2022-06-29 19:06:10|5761|5760|5763|5761|5763|5761|5761|5760|100
1656529580000|2022-06-29 19:06:20|5766|5763|5767|5764|5770|5767|5766|5763|1400
1656529590000|2022-06-29 19:06:30|5768|5765|5770|5767|5771|5768|5768|5765|0
1656529600000|2022-06-29 19:06:40|5769|5766|5769|5767|5770|5768|5769|5766|100
1656529610000|2022-06-29 19:06:50|5768|5768|5767|5766|5769|5768|5767|5766|200
1656529620000|2022-06-29 19:07:00|5768|5767|5768|5766|5768|5767|5768|5766|906
1656529630000|2022-06-29 19:07:10|5771|5767|5770|5767|5771|5768|5768|5767|200
1656529640000|2022-06-29 19:07:20|5769|5768|5774|5772|5774|5772|5769|5768|100
1656529650000|2022-06-29 19:07:30|5775|5773|5775|5773|5776|5773|5774|5772|100
1656529660000|2022-06-29 19:07:40|5774|5772|5773|5771|5774|5772|5772|5770|100
1656529670000|2022-06-29 19:07:50|5774|5770|5774|5771|5774|5771|5773|5770|100
1656529680000|2022-06-29 19:08:00|5773|5770|5774|5771|5774|5772|5773|5770|100
1656529690000|2022-06-29 19:08:10|5777|5772|5778|5775|5779|5777|5777|5772|700
1656529700000|2022-06-29 19:08:20|5779|5776|5779|5775|5779|5776|5778|5775|100
1656529710000|2022-06-29 19:08:30|5778|5776|5779|5776|5779|5776|5778|5776|0
1656529720000|2022-06-29 19:08:40|5780|5777|5777|5775|5780|5777|5777|5775|400
1656529730000|2022-06-29 19:08:50|5778|5776|5780|5776|5780|5777|5777|5775|0
1656529740000|2022-06-29 19:09:00|5778|5775|5778|5775|5779|5777|5776|5775|400
1656529750000|2022-06-29 19:09:10|5779|5776|5778|5775|5779|5776|5778|5775|200
1656529760000|2022-06-29 19:09:20|5777|5776|5779|5777|5779|5777|5776|5775|308
1656529770000|2022-06-29 19:09:30|5778||5779||5779||5778||0
1656529780000|2022-06-29 19:09:40|5780|5778|5781|5779|5782|5779|5780|5778|400
1656529790000|2022-06-29 19:09:50|5782|5780|5781|5778|5782|5781|5779|5778|900
1656529800000|2022-06-29 19:10:00|5780|5777|5776|5773|5780|5777|5774|5772|765
1656529810000|2022-06-29 19:10:10|5775|5774|5774|5770|5776|5774|5773|5769|400
1656529820000|2022-06-29 19:10:20|5775|5771|5770|5768|5775|5772|5770|5768|100
1656529830000|2022-06-29 19:10:30|5771|5769|5771|5769|5772|5769|5771|5769|500
1656529840000|2022-06-29 19:10:40|5772|5770|5772|5770|5772|5770|5772|5770|0
1656529850000|2022-06-29 19:10:50|5773|5769|5773|5772|5773|5772|5773|5769|400
1656529860000|2022-06-29 19:11:00|5772|5771|5773|5770|5773|5771|5771|5770|3874
1656529870000|2022-06-29 19:11:10|5772|5771|5776|5773|5777|5773|5772|5771|201
1656529880000|2022-06-29 19:11:20|5777|5774|5777|5774|5777|5774|5777|5774|0
1656529890000|2022-06-29 19:11:30|5776|5773|5775|5772|5777|5774|5774|5772|100
1656529900000|2022-06-29 19:11:40|5774|5771|5771|5768|5774|5771|5771|5768|500
1656529910000|2022-06-29 19:11:50|5770|5769|5770|5768|5770|5769|5770|5768|700
1656529920000|2022-06-29 19:12:00|5769|5769|5772|5769|5772|5769|5769|5768|810
1656529930000|2022-06-29 19:12:10|5773|5768|5772|5768|5774|5771|5771|5768|200
1656529940000|2022-06-29 19:12:20|5773|5770|5774|5770|5774|5772|5771|5768|300
1656529950000|2022-06-29 19:12:30|5773|5771|5774|5771|5775|5772|5773|5770|100
1656529960000|2022-06-29 19:12:40|5775|5772|5776|5772|5776|5774|5775|5772|100
1656529970000|2022-06-29 19:12:50|5775|5773|5773|5771|5775|5773|5772|5771|300
1656529980000|2022-06-29 19:13:00|5772|5770|5772|5771|5772|5771|5772|5770|0
1656529990000|2022-06-29 19:13:10|5773|5772|5774|5772|5775|5773|5773|5772|567
1656530000000|2022-06-29 19:13:20|5775||5774||5775||5774||0
1656530010000|2022-06-29 19:13:30|5775|5771|5775|5771|5775|5772|5774|5771|500
1656530020000|2022-06-29 19:13:40|5774|5772|5775|5771|5775|5772|5774|5771|0
1656530030000|2022-06-29 19:13:50|5774|5772|5773|5770|5774|5772|5771|5769|1700
1656530040000|2022-06-29 19:14:00|5774|5771|5774|5770|5774|5771|5773|5769|100
1656530050000|2022-06-29 19:14:10|5773|5771|5776|5773|5776|5774|5773|5770|0
1656530060000|2022-06-29 19:14:20|5775|5771|5775|5772|5775|5773|5775|5771|0
1656530070000|2022-06-29 19:14:30|5774|5773|5778|5775|5778|5775|5774|5771|100
1656530080000|2022-06-29 19:14:40|5777|5774|5779|5775|5779|5776|5777|5774|100
1656530090000|2022-06-29 19:14:50|5778|5776|5777|5775|5778|5776|5776|5775|0
1656530100000|2022-06-29 19:15:00|5778||5778||5778||5777||300
1656530110000|2022-06-29 19:15:10|5777|5774|5775|5772|5777|5774|5774|5771|600
1656530120000|2022-06-29 19:15:20|5774|5771|5778|5774|5778|5775|5774|5771|200
1656530130000|2022-06-29 19:15:30|5777|5773|5778|5775|5778|5775|5777|5773|100
1656530140000|2022-06-29 19:15:40|5777|5773|5777|5774|5777|5774|5776|5773|100
1656530150000|2022-06-29 19:15:50|5776|5773|5777|5775|5777|5775|5776|5773|100
1656530160000|2022-06-29 19:16:00|5778|5774|5780|5777|5780|5778|5778|5774|501
1656530180000|2022-06-29 19:16:20|5779|5778|5779|5778|5779|5778|5779|5777|0
1656530190000|2022-06-29 19:16:30|5778|5777|5782|5780|5784|5780|5778|5776|2600
1656530200000|2022-06-29 19:16:40|5784|5781|5783|5780|5785|5782|5782|5780|0
1656530210000|2022-06-29 19:16:50|5782|5779|5780|5778|5782|5780|5780|5778|1115
1656530220000|2022-06-29 19:17:00|5783|5779|5782|5779|5784|5781|5782|5779|200
1656530230000|2022-06-29 19:17:10|5781|5778|5781|5778|5781|5779|5781|5778|0
1656530240000|2022-06-29 19:17:20|5780|5779|5780|5778|5780|5779|5780|5778|300
1656530250000|2022-06-29 19:17:30|5781|5780|5782|5779|5784|5781|5778|5777|2876
1656530260000|2022-06-29 19:17:40|5781|5780|5783|5780|5783|5780|5781|5778|300
1656530270000|2022-06-29 19:17:50|5782|5779|5784|5780|5784|5781|5781|5778|500
1656530280000|2022-06-29 19:18:00|5783|5781|5785|5782|5786|5783|5783|5781|0
1656530290000|2022-06-29 19:18:10|5786|5783|5785|5783|5786|5783|5785|5783|100
1656530300000|2022-06-29 19:18:20|5786||5785||5786||5785||150
1656530310000|2022-06-29 19:18:30|5784|5782|5781|5779|5784|5782|5780|5779|1019
1656530320000|2022-06-29 19:18:40|5780|5777|5781|5779|5781|5779|5778|5776|2900
1656530330000|2022-06-29 19:18:50||5778||5778||5779||5778|100
1656530340000|2022-06-29 19:19:00|5783|5779|5782|5777|5783|5781|5782|5777|100
1656530350000|2022-06-29 19:19:10|5783|5778|5782|5778|5783|5779|5781|5776|0
1656530360000|2022-06-29 19:19:20|5780|5776|5777|5775|5781|5776|5777|5775|100
1656530370000|2022-06-29 19:19:30|5776|5773|5776|5773|5776|5773|5773|5769|246
1656530380000|2022-06-29 19:19:40|5775|5771|5773|5770|5777|5773|5772|5768|200
1656530390000|2022-06-29 19:19:50|5772|5769|5772|5768|5773|5770|5772|5768|0
1656530400000|2022-06-29 19:20:00|5771|5769|5772|5769|5772|5769|5770|5768|200
1656530410000|2022-06-29 19:20:10|5773|5768|5776|5772|5776|5772|5772|5768|100
1656530420000|2022-06-29 19:20:20|5775|5771|5773|5769|5775|5772|5773|5769|0
1656530430000|2022-06-29 19:20:30|5774|5768|5774|5771|5777|5774|5771|5768|400
1656530440000|2022-06-29 19:20:40|5773|5770|5771|5768|5773|5772|5771|5768|200
1656530450000|2022-06-29 19:20:50|5770|5769|5770|5768|5770|5769|5770|5768|2343
1656530460000|2022-06-29 19:21:00|5774|5770|5773|5769|5774|5770|5772|5769|248
1656530470000|2022-06-29 19:21:10|5772|5770|5773|5770|5773|5770|5772|5769|0
1656530480000|2022-06-29 19:21:20|5772|5769|5772|5769|5773|5769|5772|5769|0
1656530490000|2022-06-29 19:21:30|5771|5770|5776|5772|5776|5772|5771|5768|700
1656530500000|2022-06-29 19:21:40|5775|5773|5777|5774|5777|5775|5775|5773|100
1656530510000|2022-06-29 19:21:50|5776|5775|5775|5772|5777|5775|5775|5772|100
1656530520000|2022-06-29 19:22:00|5776|5773|5776|5772|5777|5775|5775|5772|200
1656530530000|2022-06-29 19:22:10|5777|5773|5775|5773|5777|5773|5773|5770|200
1656530540000|2022-06-29 19:22:20||5772||5772||5773||5772|0
1656530550000|2022-06-29 19:22:30|5778|5773|5775|5772|5778|5776|5775|5771|200
1656530560000|2022-06-29 19:22:40|5776|5771|5776|5772|5776|5773|5774|5770|0
1656530570000|2022-06-29 19:22:50|5777|5773|5777|5774|5778|5774|5776|5772|900
1656530580000|2022-06-29 19:23:00|5776|5772|5778|5774|5778|5775|5775|5772|0
1656530590000|2022-06-29 19:23:10|5777|5775|5778|5775|5778|5775|5777|5774|1780
1656530600000|2022-06-29 19:23:20|5777|5774|5777|5774|5778|5776|5776|5774|0
1656530610000|2022-06-29 19:23:30|5778|5775|5778|5776|5778|5776|5777|5774|1700
1656530620000|2022-06-29 19:23:40||5775||5776||5776||5774|0
1656530630000|2022-06-29 19:23:50||5775||5775||5775||5775|0
1656530640000|2022-06-29 19:24:00||5776||5777||5777||5775|0
1656530650000|2022-06-29 19:24:10|5777|5776|5778|5776|5778|5776|5777|5776|200
1656530660000|2022-06-29 19:24:20|5777|5777|5776|5775|5778|5777|5776|5775|400
1656530670000|2022-06-29 19:24:30|5777|5776|5778|5775|5778|5777|5775|5774|800
1656530680000|2022-06-29 19:24:40|5780|5776|5781|5779|5782|5779|5777|5776|3026
1656530690000|2022-06-29 19:24:50|5780|5778|5780|5778|5782|5779|5780|5778|100
1656530700000|2022-06-29 19:25:00|5779|5777|5779|5776|5780|5777|5775|5774|700
1656530710000|2022-06-29 19:25:10|5780|5777|5780|5778|5781|5778|5780|5777|500
1656530720000|2022-06-29 19:25:20|5781|5779|5780|5777|5782|5779|5780|5777|400
1656530730000|2022-06-29 19:25:30|5779|5776|5779|5777|5779|5777|5779|5776|0
1656530740000|2022-06-29 19:25:40|5778||5778||5778||5778||500
1656530750000|2022-06-29 19:25:50|5777|5775|5777|5775|5778|5776|5775|5774|631
1656530760000|2022-06-29 19:26:00|5778|5776|5781|5778|5781|5778|5778|5775|1858
1656530770000|2022-06-29 19:26:10|5779|5777|5780|5778|5782|5779|5778|5776|1130
1656530780000|2022-06-29 19:26:20|5782|5779|5782|5779|5782|5779|5780|5779|100
1656530790000|2022-06-29 19:26:30|5780|5778|5781|5779|5782|5779|5780|5778|100
1656530800000|2022-06-29 19:26:40|5782|5780|5783|5780|5785|5781|5782|5780|800
1656530810000|2022-06-29 19:26:50||5781||5781||5781||5781|100
1656530820000|2022-06-29 19:27:00|5786|5780|5784|5782|5786|5783|5784|5780|0
1656530830000|2022-06-29 19:27:10|5785|5783|5785|5783|5785|5783|5784|5783|100
1656530840000|2022-06-29 19:27:20|5786||5786||5786||5786||0
1656530850000|2022-06-29 19:27:30|5785|5784|5786|5784|5787|5786|5785|5784|500
1656530860000|2022-06-29 19:27:40|5787|5785|5788|5785|5788|5786|5787|5784|100
1656530870000|2022-06-29 19:27:50|5787|5786|5786|5784|5788|5786|5785|5784|549
1656530880000|2022-06-29 19:28:00|5788|5785|5788|5786|5788|5786|5786|5784|600
1656530890000|2022-06-29 19:28:10|5787|5785|5788|5786|5790|5787|5787|5785|500
1656530900000|2022-06-29 19:28:20|5787|5785|5785|5782|5787|5785|5784|5782|903
1656530910000|2022-06-29 19:28:30|5784|5783|5785|5782|5785|5783|5784|5782|100
1656530920000|2022-06-29 19:28:40|5786|5783|5786|5784|5786|5784|5786|5783|605
1656530930000|2022-06-29 19:28:50|5788|5783|5787|5786|5789|5786|5787|5783|200
1656530940000|2022-06-29 19:29:00|5788|5784|5784|5783|5788|5785|5784|5783|500
1656530950000|2022-06-29 19:29:10|5785|5782|5784|5782|5785|5782|5783|5782|200
1656530960000|2022-06-29 19:29:20|5785|5783|5788|5785|5790|5786|5785|5783|800
1656530970000|2022-06-29 19:29:30|5789|5786|5788|5785|5790|5787|5787|5785|670
1656530980000|2022-06-29 19:29:40|5787|5787|5790|5787|5790|5787|5787|5786|400
1656530990000|2022-06-29 19:29:50||5788||5788||5788||5787|0
1656531000000|2022-06-29 19:30:00|5789|5787|5790|5787|5790|5788|5788|5787|300
1656531010000|2022-06-29 19:30:10|5789|5788|5790|5787|5790|5788|5786|5785|1325
1656531020000|2022-06-29 19:30:20|5789||5790||5790||5789||100
1656531030000|2022-06-29 19:30:30|5789|5786|5787|5785|5790|5786|5787|5785|600
1656531040000|2022-06-29 19:30:40|5788|5786|5789|5787|5790|5788|5787|5785|1000
1656531050000|2022-06-29 19:30:50|5788|5786|5789|5786|5790|5788|5787|5786|200
1656531060000|2022-06-29 19:31:00|5788|5785|5786|5784|5789|5785|5785|5784|900
1656531070000|2022-06-29 19:31:10|5785|5785|5786|5784|5786|5785|5785|5784|700
1656531080000|2022-06-29 19:31:20|||||||||100
1656531100000|2022-06-29 19:31:40||5785||5785||5785||5785|0
1656531110000|2022-06-29 19:31:50|5788|5786|5787|5785|5788|5786|5787|5785|370
1656531120000|2022-06-29 19:32:00|5789|5786|5790|5787|5790|5787|5788|5786|200
1656531130000|2022-06-29 19:32:10|5789|5786|5790|5787|5790|5787|5789|5786|0
1656531140000|2022-06-29 19:32:20|5789||5790||5790||5789||0
1656531150000|2022-06-29 19:32:30|5789|5788|5789|5787|5790|5789|5788|5787|3300
1656531160000|2022-06-29 19:32:40|5790||5789||5790||5789||100
1656531170000|2022-06-29 19:32:50|5788|5786|5790|5787|5790|5788|5787|5786|859
1656531180000|2022-06-29 19:33:00|5789||5789||5789||5788||700
1656531190000|2022-06-29 19:33:10|5788||5788||5788||5788||300
1656531200000|2022-06-29 19:33:20|5787|5786|5789|5787|5790|5788|5786|5785|1985
1656531210000|2022-06-29 19:33:30|5790|5786|5790|5787|5790|5787|5788|5786|0
1656531220000|2022-06-29 19:33:40|5791|5789|5792|5789|5793|5790|5790|5788|1200
1656531230000|2022-06-29 19:33:50|5790|5790|5791|5788|5791|5790|5789|5788|850
1656531240000|2022-06-29 19:34:00|5789|5787|5786|5784|5790|5787|5785|5782|1484
1656531250000|2022-06-29 19:34:10|5785|5782|5782|5780|5786|5782|5780|5779|700
1656531260000|2022-06-29 19:34:20||5779||5780||5780||5779|500
1656531270000|2022-06-29 19:34:30|5781|5779|5782|5781|5782|5781|5781|5779|1345
1656531280000|2022-06-29 19:34:40|5781|5779|5785|5782|5785|5782|5781|5779|1384
1656531290000|2022-06-29 19:34:50|5787|5783|5787|5784|5788|5785|5787|5782|500
1656531300000|2022-06-29 19:35:00|5786|5783|5786|5783|5787|5785|5785|5783|600
1656531310000|2022-06-29 19:35:10|5787||5786||5787||5785||700
1656531320000|2022-06-29 19:35:20|5785|5784|5790|5786|5790|5787|5785|5784|200
1656531330000|2022-06-29 19:35:30|5788|5787|5790|5787|5790|5787|5788|5786|885
1656531340000|2022-06-29 19:35:40|5793|5788|5793|5790|5794|5790|5793|5788|400
1656531350000|2022-06-29 19:35:50|5792|5791|5792|5789|5793|5791|5790|5788|1300
1656531360000|2022-06-29 19:36:00|5791|5788|5791|5788|5791|5789|5789|5787|1792
1656531370000|2022-06-29 19:36:10|5790|5787|5785|5783|5791|5787|5785|5783|900
1656531380000|2022-06-29 19:36:20|5784|5780|5780|5778|5785|5781|5780|5778|945
1656531390000|2022-06-29 19:36:30|5778|5775|5778|5775|5779|5776|5778|5774|400
1656531400000|2022-06-29 19:36:40|5777|5776|5777|5774|5778|5776|5777|5773|1000
1656531410000|2022-06-29 19:36:50|5776||5776||5777||5775||5500
1656531420000|2022-06-29 19:37:00|5775|5773|5773|5772|5776|5774|5773|5772|832
1656531430000|2022-06-29 19:37:10|5772|5771|5771|5768|5773|5771|5771|5768|700
1656531440000|2022-06-29 19:37:20|5770|5769|5773|5771|5773|5772|5770|5768|713
1656531450000|2022-06-29 19:37:30|5775|5772|5777|5774|5777|5775|5774|5772|1001
1656531460000|2022-06-29 19:37:40|5776|5775|5777|5774|5777|5776|5776|5774|700
1656531470000|2022-06-29 19:37:50||5775||5775||5775||5775|100
1656531480000|2022-06-29 19:38:00|5778|5776|5774|5773|5778|5776|5774|5773|732
1656531490000|2022-06-29 19:38:10|5773|5772|5773|5771|5773|5772|5771|5769|200
1656531500000|2022-06-29 19:38:20|5775|5772|5777|5773|5777|5774|5774|5771|400
1656531510000|2022-06-29 19:38:30|5779|5774|5779|5776|5779|5776|5778|5774|600
1656531520000|2022-06-29 19:38:40|5778|5775|5779|5777|5782|5778|5777|5775|900
1656531530000|2022-06-29 19:38:50|5784|5779|5781|5779|5784|5780|5781|5779|500
1656531540000|2022-06-29 19:39:00|5783|5780|5782|5779|5783|5780|5781|5778|500
1656531550000|2022-06-29 19:39:10|5781|5778|5782|5779|5783|5779|5781|5778|0
1656531560000|2022-06-29 19:39:20|5783|5780|5781|5779|5783|5780|5781|5779|786
1656531570000|2022-06-29 19:39:30|5782|5780|5788|5785|5788|5785|5782|5780|100
1656531580000|2022-06-29 19:39:40|5789|5786|5787|5784|5789|5786|5786|5784|800
1656531590000|2022-06-29 19:39:50|5788|5785|5789|5787|5789|5787|5788|5785|400
1656531600000|2022-06-29 19:40:00|5791|5786|5787|5785|5791|5786|5786|5785|646
1656531610000|2022-06-29 19:40:10|5788|5784|5786|5784|5788|5784|5785|5784|857
1656531620000|2022-06-29 19:40:20|5785|5783|5786|5784|5788|5785|5785|5783|200
1656531630000|2022-06-29 19:40:30|5787||5785||5787||5785||100
1656531640000|2022-06-29 19:40:40|5784|5783|5784|5781|5784|5783|5782|5781|1100
1656531650000|2022-06-29 19:40:50|5783|5779|5782|5780|5784|5780|5780|5777|1387
1656531660000|2022-06-29 19:41:00|5781|5781|5787|5784|5787|5784|5781|5781|500
1656531670000|2022-06-29 19:41:10|5786||5786||5786||5786||0
1656531680000|2022-06-29 19:41:20|5787|5785|5782|5781|5787|5785|5782|5781|1731
1656531690000|2022-06-29 19:41:30|5783||5783||5783||5782||400
1656531700000|2022-06-29 19:41:40|5784|5782|5784|5783|5784|5783|5784|5782|200
1656531710000|2022-06-29 19:41:50|5783|5782|5782|5779|5784|5782|5781|5779|1049
1656531720000|2022-06-29 19:42:00|5781||5780||5781||5780||100
1656531730000|2022-06-29 19:42:10|5779|5777|5779|5777|5780|5778|5779|5777|534
1656531740000|2022-06-29 19:42:20|5778|5776|5777|5776|5779|5776|5777|5776|800
1656531750000|2022-06-29 19:42:30|5778|5777|5781|5779|5783|5781|5778|5777|1570
1656531760000|2022-06-29 19:42:40|5782|5780|5783|5781|5784|5782|5782|5780|857
1656531770000|2022-06-29 19:42:50|||||||||200
1656531780000|2022-06-29 19:43:00|5784|5782|5783|5782|5785|5783|5783|5782|1108
1656531790000|2022-06-29 19:43:10|5785|5781|5784|5781|5785|5782|5783|5781|1100
1656531800000|2022-06-29 19:43:20|5786|5782|5787|5784|5788|5785|5785|5782|600
1656531810000|2022-06-29 19:43:30|5788|5785|5786|5784|5788|5785|5786|5784|7659
1656531820000|2022-06-29 19:43:40|5785|5783|5785|5782|5786|5783|5783|5782|1241
1656531830000|2022-06-29 19:43:50|5784|5781|5782|5779|5784|5781|5781|5779|1788
1656531840000|2022-06-29 19:44:00|5781|5780|5783|5780|5784|5780|5781|5779|457
1656531850000|2022-06-29 19:44:10|5784|5779|5783|5781|5784|5781|5781|5779|1263
1656531860000|2022-06-29 19:44:20|5782|5780|5779|5777|5783|5781|5778|5777|4504
1656531870000|2022-06-29 19:44:30|5778|5776|5779|5776|5781|5778|5778|5776|1400
1656531880000|2022-06-29 19:44:40|5780|5777|5780|5779|5781|5780|5780|5777|1424
1656531890000|2022-06-29 19:44:50|5781||5781||5781||5781||200
1656531900000|2022-06-29 19:45:00|5780|5780|5785|5782|5788|5785|5780|5780|4701
1656531910000|2022-06-29 19:45:10|5786|5783|5788|5786|5789|5786|5786|5783|1200
1656531920000|2022-06-29 19:45:20|5789|5785|5786|5784|5789|5785|5785|5784|463
1656531930000|2022-06-29 19:45:30|5787|5785|5790|5788|5790|5788|5786|5784|400
1656531940000|2022-06-29 19:45:40|5789|5786|5791|5788|5791|5788|5787|5786|600
1656531950000|2022-06-29 19:45:50|5790|5787|5791|5789|5791|5789|5788|5786|1980
1656531960000|2022-06-29 19:46:00|5790|5788|5789|5788|5791|5788|5789|5788|850
1656531970000|2022-06-29 19:46:10|5788|5787|5789|5787|5790|5787|5787|5786|1061
1656531980000|2022-06-29 19:46:20|5788|5788|5790|5787|5792|5789|5788|5787|800
1656531990000|2022-06-29 19:46:30|5789|5788|5788|5787|5790|5788|5787|5786|400
1656532000000|2022-06-29 19:46:40|5787|5786|5788|5786|5788|5787|5787|5786|600
1656532010000|2022-06-29 19:46:50|5787|5785|5788|5786|5788|5787|5786|5785|645
1656532020000|2022-06-29 19:47:00|5787|5785|5787|5785|5788|5786|5786|5785|1059
1656532030000|2022-06-29 19:47:10|5788|5787|5789|5786|5789|5787|5787|5785|800
1656532040000|2022-06-29 19:47:20|5788|5785|5789|5787|5789|5787|5788|5785|700
1656532050000|2022-06-29 19:47:30|5788|5788|5790|5788|5790|5788|5788|5787|900
1656532060000|2022-06-29 19:47:40|5789|5787|5791|5788|5791|5788|5788|5787|909
1656532070000|2022-06-29 19:47:50|5792|5787|5789|5787|5792|5788|5788|5787|1700
1656532080000|2022-06-29 19:48:00|5788|5786|5787|5785|5789|5787|5785|5784|2685
1656532090000|2022-06-29 19:48:10|5786|5786|5787|5785|5787|5786|5785|5784|500
1656532100000|2022-06-29 19:48:20|5788|5784|5788|5787|5788|5787|5787|5784|1239
1656532110000|2022-06-29 19:48:30|5789|5788|5791|5789|5792|5791|5789|5788|2550
1656532120000|2022-06-29 19:48:40|5790|5788|5792|5790|5792|5790|5790|5788|600
1656532130000|2022-06-29 19:48:50|5795|5792|5790|5788|5795|5793|5790|5788|1650
1656532140000|2022-06-29 19:49:00|5789|5789|5789|5787|5790|5789|5788|5787|3200
1656532150000|2022-06-29 19:49:10|5790|5788|5791|5789|5791|5789|5790|5788|1870
1656532160000|2022-06-29 19:49:20|5790|5788|5790|5788|5790|5789|5790|5788|6430
1656532170000|2022-06-29 19:49:30|5792|5789|5791|5789|5792|5790|5789|5788|960
1656532180000|2022-06-29 19:49:40|5790|5788|5791|5789|5795|5791|5790|5788|1504
1656532190000|2022-06-29 19:49:50|5792|5790|5794|5791|5794|5791|5791|5790|900
1656532200000|2022-06-29 19:50:00|5796|5792|5799|5792|5799|5792|5796|5792|550
1656532210000|2022-06-29 19:50:10|5795|5794|5798|5796|5799|5797|5795|5794|1127
1656532220000|2022-06-29 19:50:20|5799|5797|5800|5798|5802|5800|5799|5797|4608
1656532230000|2022-06-29 19:50:30|5799|5797|5796|5795|5799|5797|5796|5795|1360
1656532240000|2022-06-29 19:50:40|5798|5796|5796|5794|5799|5797|5795|5794|1402
1656532250000|2022-06-29 19:50:50|5797|5796|5797|5794|5798|5796|5796|5794|300
1656532260000|2022-06-29 19:51:00|5796|5795|5795|5792|5798|5795|5794|5792|2672
1656532270000|2022-06-29 19:51:10|5796|5793|5795|5793|5796|5794|5795|5793|759
1656532280000|2022-06-29 19:51:20|5794|5794|5789|5788|5794|5794|5789|5788|5771
1656532290000|2022-06-29 19:51:30|5788|5787|5789|5787|5790|5789|5788|5786|2226
1656532300000|2022-06-29 19:51:40|5790|5788|5791|5789|5791|5790|5789|5788|2340
1656532310000|2022-06-29 19:51:50|5790|5788|5787|5786|5790|5788|5787|5786|2033
1656532320000|2022-06-29 19:52:00|5786|5784|5784|5782|5786|5784|5783|5782|1200
1656532330000|2022-06-29 19:52:10|5785|5783|5782|5780|5785|5783|5782|5780|1207
1656532340000|2022-06-29 19:52:20|5781|5779|5781|5780|5781|5780|5779|5777|2239
1656532350000|2022-06-29 19:52:30|5780|5779|5780|5778|5780|5779|5779|5778|3525
1656532360000|2022-06-29 19:52:40|5781|5779|5779|5778|5781|5779|5779|5777|1245
1656532370000|2022-06-29 19:52:50|5778|5777|5777|5776|5778|5777|5777|5776|1101
1656532380000|2022-06-29 19:53:00|5776|5775|5774|5773|5776|5775|5774|5773|1842
1656532390000|2022-06-29 19:53:10|5773|5772|5773|5771|5774|5773|5771|5770|2105
1656532400000|2022-06-29 19:53:20|5772|5770|5770|5768|5772|5770|5770|5768|1507
1656532410000|2022-06-29 19:53:30|5769|5767|5767|5765|5769|5768|5766|5765|1642
1656532420000|2022-06-29 19:53:40|5766|5766|5767|5765|5769|5768|5766|5765|2500
1656532430000|2022-06-29 19:53:50|5768|5767|5766|5764|5771|5768|5766|5764|2028
1656532440000|2022-06-29 19:54:00|5767|5766|5767|5765|5767|5766|5766|5763|1100
1656532450000|2022-06-29 19:54:10|5768|5766|5768|5766|5768|5767|5767|5765|915
1656532460000|2022-06-29 19:54:20|5769|5767|5768|5766|5769|5768|5768|5766|911
1656532470000|2022-06-29 19:54:30|5769|5767|5767|5766|5769|5767|5767|5766|1600
1656532480000|2022-06-29 19:54:40|5768|5767|5773|5770|5774|5772|5768|5767|1608
1656532490000|2022-06-29 19:54:50|5772|5771|5775|5773|5775|5773|5772|5770|4900
1656532500000|2022-06-29 19:55:00|5774|5772|5775|5773|5777|5775|5774|5772|6679
1656532510000|2022-06-29 19:55:10|5774|5772|5771|5770|5774|5773|5771|5770|4920
1656532520000|2022-06-29 19:55:20|5770|5769|5771|5770|5772|5771|5769|5768|2019
1656532530000|2022-06-29 19:55:30|5772|5771|5771|5769|5773|5772|5770|5769|1600
1656532540000|2022-06-29 19:55:40|5770|5770|5772|5769|5772|5771|5770|5769|900
1656532550000|2022-06-29 19:55:50|5771|5770|5770|5768|5771|5770|5769|5768|1900
1656532560000|2022-06-29 19:56:00|5769|5769|5770|5769|5770|5769|5769|5769|4487
1656532570000|2022-06-29 19:56:10|5769|5768|5769|5767|5771|5770|5768|5767|2979
1656532580000|2022-06-29 19:56:20|5768|5768|5769|5768|5769|5768|5768|5767|3845
1656532590000|2022-06-29 19:56:30|5770|5769|5771|5770|5771|5770|5770|5768|1677
1656532600000|2022-06-29 19:56:40|5770|5769|5770|5769|5770|5770|5770|5769|3700
1656532610000|2022-06-29 19:56:50|5769|5768|5770|5769|5772|5770|5769|5768|7361
1656532620000|2022-06-29 19:57:00|5771|5770|5771|5769|5771|5770|5771|5769|4586
1656532630000|2022-06-29 19:57:10|5772|5770|5774|5772|5774|5773|5772|5770|2183
1656532640000|2022-06-29 19:57:20|5775|5773|5776|5774|5776|5775|5775|5773|1777
1656532650000|2022-06-29 19:57:30|5775|5775|5776|5774|5776|5775|5775|5774|2295
1656532660000|2022-06-29 19:57:40|5774|5773|5775|5774|5775|5774|5774|5773|4908
1656532670000|2022-06-29 19:57:50|5776|5775|5776|5775|5776|5775|5776|5775|3700
1656532680000|2022-06-29 19:58:00|5777|5776|5780|5778|5780|5778|5777|5776|3100
1656532690000|2022-06-29 19:58:10|5779|5779|5780|5779|5781|5780|5779|5779|3144
1656532700000|2022-06-29 19:58:20|5781|5780|5780|5779|5781|5780|5780|5779|2273
1656532710000|2022-06-29 19:58:30|5779|5778|5779|5778|5781|5780|5779|5778|7717
1656532720000|2022-06-29 19:58:40|||||||||719
1656532730000|2022-06-29 19:58:50|5780|5779|5779|5778|5781|5780|5779|5778|4021
1656532740000|2022-06-29 19:59:00|5778|5777|5778|5777|5778|5777|5777|5776|4085
1656532750000|2022-06-29 19:59:10|5779|5778|5778|5777|5779|5778|5778|5777|3467
1656532760000|2022-06-29 19:59:20|5779|5778|5779|5778|5779|5778|5778|5777|2290
1656532770000|2022-06-29 19:59:30|5780|5779|5782|5781|5782|5781|5779|5778|11646
1656532780000|2022-06-29 19:59:40|5781|5780|5782|5780|5782|5781|5781|5780|10800
1656532790000|2022-06-29 19:59:50|5783|5781|5801|5800|5801|5800|5781|5780|104132
1656595800000|2022-06-30 13:30:00|5698|5660|5683|5660|5698|5681|5682|5655|18902
1656595810000|2022-06-30 13:30:10|5674|5655|5667|5640|5674|5656|5656|5640|753
1656595820000|2022-06-30 13:30:20|5662|5642|5658|5640|5662|5642|5658|5640|1500
1656595830000|2022-06-30 13:30:30|5651|5641|5654|5642|5654|5645|5647|5640|3084
1656595840000|2022-06-30 13:30:40|5653|5644|5647|5631|5654|5644|5645|5630|1583
1656595860000|2022-06-30 13:31:00|5643|5630|5674|5663|5678|5665|5643|5628|1000
1656595870000|2022-06-30 13:31:10|5673|5660|5663|5648|5673|5660|5662|5646|750
1656595880000|2022-06-30 13:31:20|5659|5649|5657|5638|5665|5650|5653|5637|400
1656595890000|2022-06-30 13:31:30|5654|5637|5652|5634|5654|5638|5652|5633|100
1656595900000|2022-06-30 13:31:40|5650|5633|5640|5628|5650|5637|5640|5628|1175
1656595910000|2022-06-30 13:31:50|5641|5630|5647|5631|5647|5631|5641|5628|1700
1656595920000|2022-06-30 13:32:00|5646|5632|5646|5630|5660|5647|5642|5630|1351
1656595930000|2022-06-30 13:32:10|5645|5631|5665|5651|5665|5651|5645|5631|1400
1656595940000|2022-06-30 13:32:20|5663|5648|5647|5634|5663|5648|5647|5633|4146
1656595950000|2022-06-30 13:32:30|5646|5631|5643|5631|5646|5632|5643|5630|1300
1656595960000|2022-06-30 13:32:40|5642|5630|5639|5628|5643|5630|5635|5628|3633
1656595970000|2022-06-30 13:32:50|5638|5629|5642|5631|5654|5644|5638|5629|950
1656595980000|2022-06-30 13:33:00|5638|5628|5642|5634|5642|5634|5637|5628|400
1656595990000|2022-06-30 13:33:10|5641|5630|5647|5631|5652|5641|5641|5630|1400
1656596000000|2022-06-30 13:33:20|5645|5633|5632|5617|5645|5633|5627|5615|1640
1656596010000|2022-06-30 13:33:30|5628|5615|5626|5611|5628|5617|5620|5606|200
1656596020000|2022-06-30 13:33:40|5625|5612|5625|5613|5625|5616|5625|5612|0
1656596030000|2022-06-30 13:33:50|5637|5614|5655|5643|5655|5643|5637|5614|1734
1656596040000|2022-06-30 13:34:00|5654|5640|5670|5654|5670|5654|5654|5639|2485
1656596050000|2022-06-30 13:34:10|5663|5652|5676|5659|5679|5664|5663|5652|1500
1656596060000|2022-06-30 13:34:20|5674|5658|5647|5633|5674|5658|5647|5633|1750
1656596070000|2022-06-30 13:34:30|5648|5629|5633|5619|5648|5629|5633|5616|1250
1656596080000|2022-06-30 13:34:40|5629|5617|5631|5619|5637|5623|5627|5616|1450
1656596090000|2022-06-30 13:34:50|5629|5618|5629|5617|5629|5618|5629|5614|0
1656596100000|2022-06-30 13:35:00|5627|5614|5632|5620|5637|5624|5618|5608|800
1656596110000|2022-06-30 13:35:10|5626|5614|5621|5606|5628|5618|5615|5605|2611
1656596120000|2022-06-30 13:35:20|5623|5605|5626|5613|5637|5623|5623|5605|1343
1656596130000|2022-06-30 13:35:30|5625|5614|5624|5612|5626|5619|5624|5611|0
1656596140000|2022-06-30 13:35:40|5621|5610|5618|5606|5621|5612|5615|5605|1380
1656596150000|2022-06-30 13:35:50|5614|5608|5613|5606|5614|5608|5612|5604|1905
1656596160000|2022-06-30 13:36:00|5616|5608|5623|5613|5626|5615|5616|5607|800
1656596170000|2022-06-30 13:36:10|5622|5612|5619|5609|5623|5613|5617|5604|2313
1656596180000|2022-06-30 13:36:20|5618|5607|5609|5602|5618|5609|5609|5601|1900
1656596190000|2022-06-30 13:36:30|5612|5603|5614|5607|5620|5611|5612|5602|2900
1656596200000|2022-06-30 13:36:40|5612|5606|5609|5603|5612|5608|5607|5600|200
1656596210000|2022-06-30 13:36:50|5612|5604|5616|5607|5622|5610|5612|5604|2468
1656596220000|2022-06-30 13:37:00|5620|5609|5637|5629|5638|5629|5620|5609|1175
1656596230000|2022-06-30 13:37:10|5635|5627|5628|5617|5635|5627|5625|5612|500
1656596240000|2022-06-30 13:37:20|5627|5616|5634|5626|5639|5629|5626|5616|1300
1656596250000|2022-06-30 13:37:30|5635|5620|5636|5622|5641|5630|5631|5619|600
1656596260000|2022-06-30 13:37:40|5638|5630|5643|5634|5643|5636|5638|5629|2300
1656596270000|2022-06-30 13:37:50|5642|5628|5638|5629|5642|5632|5638|5626|200
1656596280000|2022-06-30 13:38:00|5637|5631|5637|5627|5638|5631|5632|5627|300
1656596290000|2022-06-30 13:38:10|5631|5624|5628|5617|5631|5624|5628|5617|400
1656596300000|2022-06-30 13:38:20|5625|5616|5621|5613|5625|5618|5621|5612|0
1656596310000|2022-06-30 13:38:30|5622|5612|5630|5618|5631|5621|5612|5611|2688
1656596320000|2022-06-30 13:38:40|5629|5620|5630|5619|5635|5625|5628|5616|1517
1656596330000|2022-06-30 13:38:50|5629|5621|5626|5615|5630|5623|5626|5615|1135
1656596340000|2022-06-30 13:39:00|5628|5618|5630|5620|5633|5622|5628|5617|1200
1656596350000|2022-06-30 13:39:10|5628|5619|5623|5615|5630|5619|5623|5614|600
1656596360000|2022-06-30 13:39:20|5621|5613|5617|5608|5621|5615|5616|5608|1376
1656596370000|2022-06-30 13:39:30|5616|5609|5620|5611|5625|5614|5612|5607|300
1656596380000|2022-06-30 13:39:40|5619|5609|5619|5608|5619|5610|5619|5607|0
1656596390000|2022-06-30 13:39:50|5618|5611|5619|5610|5619|5613|5618|5608|0
1656596400000|2022-06-30 13:40:00|5614|5606|5616|5605|5617|5608|5613|5602|1100
1656596410000|2022-06-30 13:40:10|5615|5603|5615|5605|5615|5605|5615|5602|0
1656596420000|2022-06-30 13:40:20|5614|5603|5613|5603|5615|5605|5613|5602|100
1656596430000|2022-06-30 13:40:30|5614|5604|5614|5607|5615|5607|5611|5602|300
1656596440000|2022-06-30 13:40:40|5615|5608|5619|5612|5628|5621|5615|5608|1447
1656596450000|2022-06-30 13:40:50|5620|5613|5622|5614|5623|5615|5620|5612|9150
1656596460000|2022-06-30 13:41:00|5621|5616|5621|5614|5622|5616|5621|5614|0
1656596470000|2022-06-30 13:41:10|5620|5616|5619|5613|5624|5621|5619|5613|2700
1656596480000|2022-06-30 13:41:20|5624|5616|5623|5616|5629|5621|5623|5616|200
1656596490000|2022-06-30 13:41:30|5622|5619|5621|5616|5623|5619|5616|5612|750
1656596500000|2022-06-30 13:41:40|5622|5615|5631|5625|5635|5626|5622|5615|900
1656596510000|2022-06-30 13:41:50|5630|5623|5649|5639|5650|5639|5628|5620|300
1656596520000|2022-06-30 13:42:00|5647|5634|5646|5639|5651|5645|5646|5633|1500
1656596530000|2022-06-30 13:42:10|5643|5637|5644|5636|5645|5637|5638|5626|1385
1656596540000|2022-06-30 13:42:20|5643|5634|5632|5626|5644|5634|5631|5622|200
1656596550000|2022-06-30 13:42:30|5633|5623|5634|5623|5641|5632|5633|5622|3697
1656596560000|2022-06-30 13:42:40|5633|5624|5633|5626|5634|5627|5633|5623|0
1656596570000|2022-06-30 13:42:50|5634|5627|5641|5627|5643|5632|5631|5626|800
1656596580000|2022-06-30 13:43:00|5640|5630|5639|5627|5640|5630|5635|5627|1292
1656596590000|2022-06-30 13:43:10|5635|5623|5642|5632|5642|5632|5630|5622|1330
1656596600000|2022-06-30 13:43:20|5641|5633|5635|5628|5641|5635|5635|5627|950
1656596610000|2022-06-30 13:43:30|5638|5625|5643|5637|5644|5637|5638|5625|323
1656596620000|2022-06-30 13:43:40|5647|5636|5645|5636|5647|5639|5645|5636|100
1656596630000|2022-06-30 13:43:50|5644|5637|5644|5637|5644|5638|5642|5632|4121
1656596640000|2022-06-30 13:44:00|5642|5639|5652|5646|5652|5646|5642|5638|100
1656596650000|2022-06-30 13:44:10|5651|5644|5654|5647|5655|5649|5651|5642|4600
1656596660000|2022-06-30 13:44:20|5655|5646|5659|5653|5664|5655|5654|5646|700
1656596670000|2022-06-30 13:44:30|5658|5652|5651|5641|5659|5652|5651|5641|2434
1656596680000|2022-06-30 13:44:40|5652|5642|5642|5633|5652|5642|5642|5633|100
1656596690000|2022-06-30 13:44:50|5641|5632|5641|5633|5642|5635|5641|5632|0
1656596700000|2022-06-30 13:45:00|5638|5630|5643|5635|5643|5635|5633|5623|1902
1656596710000|2022-06-30 13:45:10|5642|5634|5636|5628|5642|5634|5635|5627|500
1656596720000|2022-06-30 13:45:20|5631|5627|5635|5629|5635|5630|5631|5623|100
1656596730000|2022-06-30 13:45:30|5633|5627|5631|5624|5635|5629|5628|5623|300
1656596740000|2022-06-30 13:45:40|5632|5623|5629|5623|5632|5623|5628|5622|2995
1656596750000|2022-06-30 13:45:50|5627|5622|5624|5617|5628|5622|5624|5617|628
1656596760000|2022-06-30 13:46:00|5623|5616|5621|5617|5623|5619|5619|5613|1700
1656596770000|2022-06-30 13:46:10|5620|5616|5619|5613|5620|5616|5619|5613|100
1656596780000|2022-06-30 13:46:20|5618|5612|5613|5608|5618|5612|5613|5608|875
1656596790000|2022-06-30 13:46:30|5612|5605|5608|5602|5612|5605|5608|5601|1250
1656596800000|2022-06-30 13:46:40|5606|5600|5600|5595|5606|5602|5600|5595|4338
1656596810000|2022-06-30 13:46:50|5602|5597|5620|5615|5620|5615|5602|5597|1450
1656596820000|2022-06-30 13:47:00|5619|5613|5629|5619|5630|5623|5617|5612|400
1656596830000|2022-06-30 13:47:10|5623|5618|5628|5621|5630|5623|5623|5612|500
1656596840000|2022-06-30 13:47:20|5627|5619|5625|5618|5627|5619|5624|5616|125
1656596850000|2022-06-30 13:47:30|5628|5620|5614|5608|5628|5621|5613|5607|2718
1656596860000|2022-06-30 13:47:40|5613|5607|5626|5617|5627|5620|5612|5605|300
1656596870000|2022-06-30 13:47:50|5625|5619|5627|5620|5627|5621|5625|5618|200
1656596880000|2022-06-30 13:48:00|5626|5621|5618|5612|5628|5621|5617|5610|1200
1656596890000|2022-06-30 13:48:10|5619|5613|5615|5608|5619|5613|5613|5605|0
1656596900000|2022-06-30 13:48:20|5614|5607|5608|5602|5614|5607|5607|5601|500
1656596910000|2022-06-30 13:48:30|5609|5604|5617|5610|5620|5612|5609|5604|1314
1656596920000|2022-06-30 13:48:40|5622|5611|5622|5617|5622|5618|5622|5610|400
1656596930000|2022-06-30 13:48:50|5621|5616|5616|5609|5622|5617|5615|5608|400
1656596940000|2022-06-30 13:49:00|5615|5608|5612|5605|5615|5609|5612|5604|0
1656596950000|2022-06-30 13:49:10|5611|5601|5619|5612|5619|5612|5607|5601|2320
1656596960000|2022-06-30 13:49:20|5618|5611|5625|5620|5626|5621|5618|5611|600
1656596970000|2022-06-30 13:49:30|5624|5619|5617|5611|5624|5620|5616|5611|400
1656596980000|2022-06-30 13:49:40|5616|5612|5617|5612|5617|5613|5614|5611|1707
1656596990000|2022-06-30 13:49:50|5619|5613|5619|5612|5620|5615|5619|5612|2000
1656597000000|2022-06-30 13:50:00|5618|5613|5618|5612|5619|5614|5617|5612|300
1656597010000|2022-06-30 13:50:10|5617|5613|5610|5604|5618|5613|5610|5602|844
1656597020000|2022-06-30 13:50:20|5605|5603|5604|5598|5609|5604|5604|5597|200
1656597030000|2022-06-30 13:50:30|5605|5597|5602|5597|5605|5598|5596|5592|7302
1656597040000|2022-06-30 13:50:40|5601|5596|5608|5600|5611|5604|5601|5595|200
1656597050000|2022-06-30 13:50:50|5606|5601|5607|5602|5608|5603|5606|5600|0
1656597060000|2022-06-30 13:51:00|5604|5601|5599|5596|5606|5601|5599|5596|4692
1656597070000|2022-06-30 13:51:10|5602|5595|5607|5601|5607|5602|5601|5595|1199
1656597080000|2022-06-30 13:51:20|5608|5602|5610|5605|5614|5610|5608|5602|3060
1656597090000|2022-06-30 13:51:30|5609|5604|5606|5599|5610|5608|5606|5599|1301
1656597100000|2022-06-30 13:51:40|5607|5598|5601|5596|5607|5601|5598|5595|375
1656597110000|2022-06-30 13:51:50|5600|5595|5597|5595|5601|5597|5595|5592|6872
1656597120000|2022-06-30 13:52:00|5595|5592|5586|5582|5596|5595|5585|5580|3429
1656597130000|2022-06-30 13:52:10|5587|5579|5581|5579|5587|5580|5581|5578|8540
1656597140000|2022-06-30 13:52:20|5580|5578|5576|5571|5581|5578|5576|5571|11901
1656597150000|2022-06-30 13:52:30|5575|5570|5566|5562|5575|5570|5566|5562|700
1656597160000|2022-06-30 13:52:40|5565|5560|5564|5561|5565|5561|5559|5555|900
1656597170000|2022-06-30 13:52:50|5563|5560|5557|5552|5563|5560|5557|5552|1083
1656597180000|2022-06-30 13:53:00|5556|5551|5561|5556|5562|5556|5549|5544|7435
1656597190000|2022-06-30 13:53:10|5563|5559|5557|5551|5565|5559|5557|5551|1800
1656597200000|2022-06-30 13:53:20|5556|5550|5553|5551|5556|5551|5551|5550|2404
1656597210000|2022-06-30 13:53:30|5554|5550|5552|5547|5554|5550|5550|5546|1434
1656597220000|2022-06-30 13:53:40|5551|5548|5549|5546|5551|5548|5547|5544|6428
1656597230000|2022-06-30 13:53:50|5548|5548|5549|5547|5549|5548|5548|5547|6814
1656597240000|2022-06-30 13:54:00|5548|5546|5550|5546|5555|5549|5547|5546|6690
1656597250000|2022-06-30 13:54:10|5547|5547|5543|5539|5547|5547|5543|5538|9186
1656597260000|2022-06-30 13:54:20|5542|5540|5536|5532|5542|5540|5536|5532|1458
1656597270000|2022-06-30 13:54:30|5537|5531|5531|5527|5541|5539|5531|5527|1771
1656597280000|2022-06-30 13:54:40|5530|5526|5529|5525|5531|5526|5528|5525|500
1656597290000|2022-06-30 13:54:50|5528|5526|5526|5525|5529|5526|5526|5525|1700
1656597300000|2022-06-30 13:55:00|5525|5522|5522|5517|5528|5522|5521|5516|1341
1656597310000|2022-06-30 13:55:10|5524|5518|5527|5523|5527|5523|5524|5518|1856
1656597320000|2022-06-30 13:55:20|5525|5522|5525|5518|5527|5524|5525|5518|3202
1656597330000|2022-06-30 13:55:30|5524|5519|5531|5526|5534|5528|5522|5518|2187
1656597340000|2022-06-30 13:55:40|5530|5527|5527|5522|5533|5527|5525|5520|908
1656597350000|2022-06-30 13:55:50|5525|5520|5523|5518|5527|5522|5521|5516|600
1656597360000|2022-06-30 13:56:00|5522|5517|5527|5522|5528|5523|5521|5515|1600
1656597370000|2022-06-30 13:56:10|5528|5523|5524|5519|5528|5523|5524|5519|3500
1656597380000|2022-06-30 13:56:20|5525|5520|5527|5521|5529|5526|5524|5519|2677
1656597390000|2022-06-30 13:56:30|5528|5519|5526|5518|5528|5519|5526|5518|400
1656597400000|2022-06-30 13:56:40|5525|5520|5523|5521|5525|5521|5523|5518|200
1656597410000|2022-06-30 13:56:50|5522|5519|5514|5511|5522|5519|5514|5511|2486
1656597420000|2022-06-30 13:57:00|5513|5510|5509|5504|5513|5510|5508|5502|2220
1656597430000|2022-06-30 13:57:10|5508|5505|5508|5504|5509|5506|5507|5503|3500
1656597440000|2022-06-30 13:57:20|5509|5506|5513|5510|5516|5512|5508|5506|2934
1656597450000|2022-06-30 13:57:30|5515|5512|5519|5515|5520|5515|5515|5512|4000
1656597460000|2022-06-30 13:57:40|5517|5513|5516|5512|5517|5513|5515|5510|200
1656597510000|2022-06-30 13:58:30|5542|5538|5542|5538|5542|5538|5542|5538|300
1656597520000|2022-06-30 13:58:40|5544|5540|5548|5544|5548|5545|5544|5540|1200
1656597530000|2022-06-30 13:58:50|5547|5545|5550|5546|5550|5546|5546|5542|6023
1656597540000|2022-06-30 13:59:00|5551|5543|5553|5547|5554|5549|5548|5542|1300
1656597550000|2022-06-30 13:59:10|5552|5546|5550|5546|5552|5547|5550|5546|3716
1656597560000|2022-06-30 13:59:20|5549|5542|5551|5546|5552|5546|5544|5540|5868
1656597570000|2022-06-30 13:59:30|5550|5548|5550|5545|5550|5548|5550|5544|4525
1656597580000|2022-06-30 13:59:40|5549|5544|5555|5552|5555|5552|5549|5544|2385
1656597590000|2022-06-30 13:59:50|5553|5549|5549|5544|5553|5549|5549|5544|3350
1656597600000|2022-06-30 14:00:00|5548|5541|5545|5541|5548|5545|5543|5538|9842
1656597610000|2022-06-30 14:00:10|5544|5538|5527|5525|5545|5543|5527|5525|14463
1656597620000|2022-06-30 14:00:20|5526|5524|5529|5525|5531|5528|5526|5524|1019
1656597630000|2022-06-30 14:00:30|5528|5524|5537|5534|5539|5534|5521|5520|1063
1656597640000|2022-06-30 14:00:40|5539|5532|5532|5525|5539|5532|5531|5524|1358
1656597650000|2022-06-30 14:00:50|5531|5526|5531|5523|5531|5526|5531|5523|100
1656597660000|2022-06-30 14:01:00|5529|5522|5526|5523|5529|5524|5524|5520|960
1656597670000|2022-06-30 14:01:10|5525|5521|5523|5520|5525|5521|5523|5520|0
1656597680000|2022-06-30 14:01:20|5524|5522|5535|5530|5535|5530|5524|5520|3267
1656597690000|2022-06-30 14:01:30|5531|5529|5533|5528|5535|5530|5531|5526|100
1656597700000|2022-06-30 14:01:40|5532|5527|5526|5522|5533|5528|5522|5520|2176
1656597710000|2022-06-30 14:01:50|5525||5526||5526||5525||215
1656597720000|2022-06-30 14:02:00|5525|5523|5532|5528|5532|5528|5525|5523|602
1656597730000|2022-06-30 14:02:10|5529|5527|5529|5527|5538|5532|5529|5527|2400
1656597740000|2022-06-30 14:02:20|5530|5525|5529|5524|5530|5526|5528|5524|0
1656597750000|2022-06-30 14:02:30|5528|5523|5528|5523|5529|5524|5528|5523|300
1656597760000|2022-06-30 14:02:40|5527|5524|5530|5526|5530|5526|5527|5523|1300
1656597770000|2022-06-30 14:02:50|5531|5525|5532|5527|5535|5530|5530|5525|800
1656597780000|2022-06-30 14:03:00|5531|5526|5524|5523|5531|5527|5524|5522|1349
1656597790000|2022-06-30 14:03:10|5526|5524|5531|5526|5531|5526|5526|5524|839
1656597800000|2022-06-30 14:03:20|5532|5527|5533|5528|5533|5528|5532|5527|3500
1656597810000|2022-06-30 14:03:30|5532|5527|5527|5523|5532|5527|5527|5522|200
1656597820000|2022-06-30 14:03:40|5526|5522|5526|5522|5528|5524|5526|5522|200
1656597830000|2022-06-30 14:03:50|5527|5523|5526|5522|5527|5523|5525|5522|3200
1656597840000|2022-06-30 14:04:00|5525|5523|5526|5525|5532|5526|5525|5522|4300
1656597850000|2022-06-30 14:04:10|5527|5527|5529|5525|5530|5527|5527|5525|700
1656597860000|2022-06-30 14:04:20|5534|5526|5536|5534|5536|5534|5533|5526|2236
1656597870000|2022-06-30 14:04:30|5539|5535|5542|5540|5542|5540|5537|5533|7265
1656597880000|2022-06-30 14:04:40|5541|5536|5531|5526|5541|5536|5531|5526|3366
1656597890000|2022-06-30 14:04:50|5530|5525|5528|5525|5531|5526|5527|5525|5640
1656597900000|2022-06-30 14:05:00|5529|5526|5528|5525|5529|5527|5528|5525|2415
1656597910000|2022-06-30 14:05:10|5529|5526|5532|5528|5535|5532|5528|5526|4400
1656597920000|2022-06-30 14:05:20|5533|5527|5534|5531|5536|5533|5533|5527|1192
1656597930000|2022-06-30 14:05:30|5535|5530|5536|5533|5536|5533|5534|5530|1808
1656597940000|2022-06-30 14:05:40|5539|5534|5537|5535|5540|5537|5537|5534|7926
1656597950000|2022-06-30 14:05:50|5536|5534|5528|5522|5536|5534|5525|5522|2900
1656597970000|2022-06-30 14:06:10|5540|5537|5542|5534|5542|5537|5539|5534|1200
1656597980000|2022-06-30 14:06:20|5540|5533|5541|5536|5541|5536|5540|5533|0
1656597990000|2022-06-30 14:06:30|5538|5534|5539|5534|5539|5534|5538|5534|200
1656598000000|2022-06-30 14:06:40|5541|5538|5535|5531|5545|5542|5535|5530|1125
1656598010000|2022-06-30 14:06:50|5536|5530|5532|5528|5536|5531|5532|5528|100
1656598020000|2022-06-30 14:07:00|5533|5526|5530|5526|5533|5526|5527|5525|600
1656598030000|2022-06-30 14:07:10|5533|5529|5537|5533|5540|5535|5531|5527|400
1656598040000|2022-06-30 14:07:20|5540|5532|5540|5534|5540|5536|5538|5532|0
1656598050000|2022-06-30 14:07:30|5539|5533|5535|5531|5540|5533|5535|5530|150
1656598060000|2022-06-30 14:07:40|5539|5533|5537|5532|5539|5534|5536|5532|100
1656598070000|2022-06-30 14:07:50|5536|5531|5533|5530|5536|5531|5533|5530|300
1656598080000|2022-06-30 14:08:00|5531|5531|5537|5531|5538|5532|5531|5531|2554
1656598090000|2022-06-30 14:08:10|5538|5532|5539|5535|5540|5536|5538|5532|3100
1656598100000|2022-06-30 14:08:20|5538|5534|5541|5536|5545|5542|5538|5534|3690
1656598110000|2022-06-30 14:08:30|5542|5537|5539|5534|5542|5537|5539|5534|6100
1656598120000|2022-06-30 14:08:40|5538|5536|5532|5530|5538|5536|5531|5530|4200
1656598130000|2022-06-30 14:08:50|5531|5528|5531|5530|5532|5530|5530|5528|5276
1656598140000|2022-06-30 14:09:00|5530|5528|5527|5523|5530|5528|5523|5520|4701
1656598150000|2022-06-30 14:09:10|5528|5524|5527|5522|5529|5527|5527|5522|1539
1656598160000|2022-06-30 14:09:20|5526|5524|5524|5522|5527|5524|5523|5520|4454
1656598170000|2022-06-30 14:09:30|5525|5520|5523|5522|5525|5522|5522|5520|7050
1656598180000|2022-06-30 14:09:40|5522|5521|5516|5514|5523|5522|5513|5511|13511
1656598190000|2022-06-30 14:09:50|5517|5515|5522|5516|5524|5520|5515|5512|2411
1656598200000|2022-06-30 14:10:00|5523|5520|5523|5519|5528|5524|5520|5516|4496
1656598210000|2022-06-30 14:10:10|5524|5520|5527|5523|5530|5524|5523|5519|3243
1656598220000|2022-06-30 14:10:20|5529|5524|5523|5519|5529|5525|5522|5518|100
1656598230000|2022-06-30 14:10:30|5524|5520|5517|5514|5524|5520|5517|5513|2028
1656598240000|2022-06-30 14:10:40|5518|5513|5513|5510|5518|5513|5513|5510|700
1656598250000|2022-06-30 14:10:50|5512|5507|5512|5508|5513|5509|5511|5507|3200
1656598260000|2022-06-30 14:11:00|5511|5507|5517|5512|5519|5515|5511|5507|3531
1656598270000|2022-06-30 14:11:10|5516|5510|5517|5514|5517|5514|5514|5510|540
1656598280000|2022-06-30 14:11:20|5519|5515|5523|5518|5525|5522|5519|5515|3230
1656598290000|2022-06-30 14:11:30|5522|5517|5522|5518|5523|5518|5521|5517|3528
1656598300000|2022-06-30 14:11:40|5523|5521|5528|5523|5528|5524|5523|5520|1400
1656598310000|2022-06-30 14:11:50|5527|5525|5529|5525|5530|5528|5526|5524|4800
1656598320000|2022-06-30 14:12:00|5528|5522|5526|5523|5528|5525|5525|5521|900
1656598330000|2022-06-30 14:12:10|5527|5526|5537|5532|5540|5535|5527|5524|2226
1656598340000|2022-06-30 14:12:20|5538|5534|5538|5534|5540|5534|5536|5532|400
1656598350000|2022-06-30 14:12:30|5539|5535|5540|5536|5540|5538|5538|5534|300
1656598360000|2022-06-30 14:12:40|5539|5537|5532|5527|5539|5537|5532|5527|620
1656598370000|2022-06-30 14:12:50|5530|5526|5533|5529|5535|5532|5530|5525|1050
1656598380000|2022-06-30 14:13:00|5532|5528|5530|5525|5533|5528|5530|5524|1200
1656598390000|2022-06-30 14:13:10|5531|5526|5545|5543|5545|5543|5530|5526|4792
1656598400000|2022-06-30 14:13:20|5546|5542|5554|5550|5554|5552|5546|5542|2300
1656598410000|2022-06-30 14:13:30|5553|5549|5548|5545|5554|5553|5548|5545|4800
1656598420000|2022-06-30 14:13:40|5550|5546|5550|5547|5551|5549|5548|5545|4000
1656598430000|2022-06-30 14:13:50|5551|5550|5559|5555|5561|5557|5551|5550|4625
1656598440000|2022-06-30 14:14:00|5558|5554|5564|5561|5564|5561|5556|5554|4482
1656598450000|2022-06-30 14:14:10|5562|5560|5563|5560|5564|5560|5560|5558|2766
1656598460000|2022-06-30 14:14:20|5561|5559|5561|5556|5561|5559|5559|5556|4187
1656598470000|2022-06-30 14:14:30|5560|5557|5559|5555|5567|5564|5556|5554|1200
1656598480000|2022-06-30 14:14:40|5560|5557|5570|5568|5572|5569|5560|5557|3700
1656598490000|2022-06-30 14:14:50|5571|5570|5578|5575|5579|5576|5571|5567|1700
1656598500000|2022-06-30 14:15:00|5576|5572|5573|5570|5576|5572|5570|5567|300
1656598510000|2022-06-30 14:15:10|5572|5567|5567|5563|5572|5568|5567|5563|3190
1656598520000|2022-06-30 14:15:20|5568|5564|5565|5561|5568|5564|5565|5559|3300
1656598530000|2022-06-30 14:15:30|5566|5562|5566|5561|5566|5562|5566|5561|200
1656598540000|2022-06-30 14:15:40|5565|5560|5563|5559|5565|5560|5563|5559|300
1656598550000|2022-06-30 14:15:50|5562|5558|5559|5555|5562|5558|5559|5555|200
1656598560000|2022-06-30 14:16:00|5558|5556|5558|5556|5559|5556|5556|5555|950
1656598570000|2022-06-30 14:16:10|5559|5557|5569|5566|5569|5566|5559|5556|3678
1656598580000|2022-06-30 14:16:20|5571|5568|5573|5568|5574|5568|5571|5567|500
1656598590000|2022-06-30 14:16:30|5572|5567|5570|5566|5573|5567|5568|5563|500
1656598600000|2022-06-30 14:16:40|5573|5568|5568|5562|5573|5568|5568|5562|0
1656598610000|2022-06-30 14:16:50|5567|5561|5565|5560|5568|5561|5564|5560|0
1656598620000|2022-06-30 14:17:00|5564|5558|5564|5559|5565|5562|5563|5558|300
1656598630000|2022-06-30 14:17:10|5563|5558|5564|5561|5564|5562|5562|5558|525
1656598640000|2022-06-30 14:17:20|5565|5563|5576|5570|5576|5570|5564|5561|300
1656598650000|2022-06-30 14:17:30|5578|5573|5579|5573|5579|5576|5578|5573|0
1656598660000|2022-06-30 14:17:40|5578|5572|5575|5571|5578|5573|5573|5570|700
1656598670000|2022-06-30 14:17:50|5574|5570|5574|5571|5575|5571|5574|5569|100
1656598680000|2022-06-30 14:18:00|5575|5570|5575|5571|5577|5572|5574|5570|0
1656598690000|2022-06-30 14:18:10|5577|5573|5586|5583|5586|5584|5576|5573|3992
1656598700000|2022-06-30 14:18:20|5585|5582|5581|5577|5588|5582|5581|5576|0
1656598710000|2022-06-30 14:18:30|5582|5578|5583|5577|5583|5578|5582|5576|3100
1656598720000|2022-06-30 14:18:40|5584|5578|5583|5578|5584|5580|5583|5577|100
1656598730000|2022-06-30 14:18:50|5582|5580|5585|5580|5586|5582|5578|5575|3624
1656598740000|2022-06-30 14:19:00|5583|5581|5579|5574|5583|5582|5578|5573|3508
1656598750000|2022-06-30 14:19:10|5578|5572|5574|5571|5578|5573|5574|5570|462
1656598760000|2022-06-30 14:19:20|5577|5570|5580|5576|5580|5576|5577|5570|500
1656598770000|2022-06-30 14:19:30|5583|5578|5585|5580|5585|5582|5583|5578|800
1656598780000|2022-06-30 14:19:40||5579||5581||5581||5579|0
1656598790000|2022-06-30 14:19:50|5586|5582|5583|5578|5586|5584|5581|5577|1007
1656598800000|2022-06-30 14:20:00|5582|5579|5579|5575|5583|5579|5579|5575|950
1656598810000|2022-06-30 14:20:10|5578|5573|5571|5566|5578|5573|5569|5565|550
1656598820000|2022-06-30 14:20:20|5570|5567|5570|5565|5571|5567|5570|5565|200
1656598830000|2022-06-30 14:20:30|5571|5567|5570|5566|5571|5567|5568|5565|300
1656598840000|2022-06-30 14:20:40|5567|5562|5571|5567|5571|5568|5567|5562|100
1656598850000|2022-06-30 14:20:50|5574|5568|5580|5577|5581|5578|5574|5567|400
1656598860000|2022-06-30 14:21:00|5581|5578|5583|5578|5585|5578|5578|5573|400
1656598870000|2022-06-30 14:21:10|5582|5577|5580|5576|5582|5579|5580|5575|200
1656598880000|2022-06-30 14:21:20|5579|5575|5569|5565|5580|5576|5569|5564|100
1656598890000|2022-06-30 14:21:30|5568|5563|5566|5561|5568|5564|5565|5561|600
1656598900000|2022-06-30 14:21:40|5567|5562|5569|5563|5569|5566|5566|5562|300
1656598910000|2022-06-30 14:21:50|5568|5559|5561|5557|5568|5561|5561|5557|700
1656598920000|2022-06-30 14:22:00|5560|5556|5566|5562|5567|5563|5558|5556|1125
1656598930000|2022-06-30 14:22:10|5569|5563|5568|5565|5570|5565|5568|5563|200
1656598940000|2022-06-30 14:22:20|5569|5562|5568|5563|5569|5563|5565|5562|0
1656598950000|2022-06-30 14:22:30|5567|5562|5568|5563|5568|5563|5567|5562|0
1656598960000|2022-06-30 14:22:40|5571|5567|5571|5567|5571|5568|5571|5567|300
1656598970000|2022-06-30 14:22:50|5570|5566|5576|5570|5577|5573|5569|5566|300
1656598980000|2022-06-30 14:23:00|5577|5569|5575|5571|5578|5571|5570|5569|800
1656598990000|2022-06-30 14:23:10|5576|5572|5576|5571|5576|5572|5572|5571|297
1656599000000|2022-06-30 14:23:20|5575|5572|5578|5574|5579|5576|5575|5572|2500
1656599010000|2022-06-30 14:23:30|5579|5575|5586|5581|5587|5582|5579|5575|100
1656599020000|2022-06-30 14:23:40|5587|5580|5587|5582|5587|5582|5585|5580|200
1656599030000|2022-06-30 14:23:50|5584|5581|5585|5581|5586|5582|5583|5580|2375
1656599040000|2022-06-30 14:24:00|5584|5580|5586|5582|5587|5583|5583|5580|700
1656599050000|2022-06-30 14:24:10|5585|5581|5582|5579|5586|5582|5582|5579|300
1656599060000|2022-06-30 14:24:20|5583|5580|5584|5579|5584|5580|5581|5579|1100
1656599070000|2022-06-30 14:24:30|5583|5580|5585|5582|5585|5583|5583|5579|100
1656599080000|2022-06-30 14:24:40|5589|5581|5588|5583|5589|5584|5586|5581|750
1656599090000|2022-06-30 14:24:50|5589|5584|5587|5582|5595|5590|5584|5581|9062
1656599100000|2022-06-30 14:25:00|5585|5581|5589|5585|5589|5585|5583|5576|800
1656599110000|2022-06-30 14:25:10|5593|5587|5590|5585|5593|5588|5589|5584|3300
1656599120000|2022-06-30 14:25:20|5592|5588|5595|5588|5595|5590|5592|5588|3367
1656599130000|2022-06-30 14:25:30|5596|5594|5598|5593|5601|5597|5595|5591|6356
1656599140000|2022-06-30 14:25:40|5599|5594|5598|5593|5599|5597|5598|5593|513
1656599150000|2022-06-30 14:25:50|5599|5595|5596|5593|5599|5596|5593|5590|3350
1656599160000|2022-06-30 14:26:00|5602|5594|5604|5597|5604|5599|5600|5594|1300
1656599170000|2022-06-30 14:26:10|5605|5602|5604|5600|5606|5602|5604|5600|0
1656599180000|2022-06-30 14:26:20|5605|5601|5605|5602|5605|5602|5602|5601|500
1656599190000|2022-06-30 14:26:30|5603|5600|5599|5595|5605|5602|5596|5592|3691
1656599200000|2022-06-30 14:26:40|5598|5594|5600|5596|5600|5596|5597|5593|7399
1656599210000|2022-06-30 14:26:50|5599|5594|5597|5591|5601|5594|5597|5591|3200
1656599220000|2022-06-30 14:27:00|5595|5590|5593|5588|5595|5590|5592|5588|400
1656599230000|2022-06-30 14:27:10|5592|5590|5598|5591|5598|5593|5592|5590|200
1656599240000|2022-06-30 14:27:20|5597|5595|5599|5596|5599|5597|5597|5595|400
1656599250000|2022-06-30 14:27:30|5597|5595|5597|5593|5598|5595|5597|5593|4102
1656599260000|2022-06-30 14:27:40|5598|5594|5593|5588|5599|5596|5593|5588|5101
1656599270000|2022-06-30 14:27:50|5595|5591|5591|5586|5596|5592|5591|5586|1300
1656599280000|2022-06-30 14:28:00|5590|5584|5581|5576|5590|5584|5581|5576|1900
1656599290000|2022-06-30 14:28:10|5582|5577|5585|5579|5586|5583|5581|5576|400
1656599300000|2022-06-30 14:28:20|5584|5580|5585|5579|5585|5581|5584|5579|0
1656599310000|2022-06-30 14:28:30|5584|5580|5578|5574|5585|5580|5578|5574|1500
1656599320000|2022-06-30 14:28:40|5577|5573|5569|5565|5578|5573|5569|5565|100
1656599330000|2022-06-30 14:28:50|5567|5563|5571|5564|5571|5566|5566|5562|1111
1656599340000|2022-06-30 14:29:00|5569|5563|5573|5570|5574|5571|5567|5563|2843
1656599350000|2022-06-30 14:29:10|5576|5569|5575|5571|5578|5574|5573|5569|4366
1656599360000|2022-06-30 14:29:20|5577|5572|5575|5571|5579|5576|5575|5571|200
1656599370000|2022-06-30 14:29:30|5574|5570|5572|5570|5574|5571|5571|5568|100
1656599380000|2022-06-30 14:29:40|5573|5569|5572|5568|5573|5571|5571|5568|500
1656599390000|2022-06-30 14:29:50|5573|5569|5573|5569|5573|5570|5573|5568|200
1656599400000|2022-06-30 14:30:00|5571|5568|5566|5560|5572|5568|5565|5559|3450
1656599410000|2022-06-30 14:30:10|5565|5561|5563|5559|5566|5561|5563|5559|438
1656599420000|2022-06-30 14:30:20|5562|5558|5566|5562|5566|5563|5559|5556|600
1656599430000|2022-06-30 14:30:30|5568|5563|5579|5576|5579|5576|5566|5563|900
1656599440000|2022-06-30 14:30:40|5578|5577|5575|5571|5579|5577|5574|5567|1865
1656599450000|2022-06-30 14:30:50|5574|5568|5579|5574|5579|5576|5572|5568|1000
1656599460000|2022-06-30 14:31:00|5575|5571|5575|5572|5575|5573|5568|5564|1768
1656599470000|2022-06-30 14:31:10|5577|5573|5576|5570|5579|5575|5574|5570|870
1656599480000|2022-06-30 14:31:20|5574|5573|5579|5575|5579|5577|5574|5572|900
1656599490000|2022-06-30 14:31:30|5580|5577|5577|5572|5581|5579|5577|5572|2593
1656599500000|2022-06-30 14:31:40|5576|5569|5574|5571|5576|5571|5573|5569|0
1656599510000|2022-06-30 14:31:50|5573|5569|5567|5563|5574|5571|5567|5563|132
1656599520000|2022-06-30 14:32:00|5569|5564|5571|5569|5571|5569|5568|5564|1400
1656599530000|2022-06-30 14:32:10|5572|5570|5576|5574|5576|5574|5571|5568|1351
1656599540000|2022-06-30 14:32:20|5579|5573|5580|5575|5585|5581|5577|5573|3847
1656599550000|2022-06-30 14:32:30|5582|5576|5581|5578|5582|5580|5579|5574|7194
1656599560000|2022-06-30 14:32:40|5580|5577|5571|5568|5580|5578|5571|5567|6461
1656599570000|2022-06-30 14:32:50|5570|5567|5570|5567|5571|5569|5568|5564|1000
1656599580000|2022-06-30 14:33:00|5571|5568|5572|5570|5572|5570|5570|5567|1103
1656599590000|2022-06-30 14:33:10|5575|5571|5579|5575|5579|5578|5575|5571|500
1656599680000|2022-06-30 14:34:40|5585|5581|5585|5581|5585|5581|5585|5581|100
1656599740000|2022-06-30 14:35:40|5586|5584|5585|5580|5586|5584|5584|5579|400
1656599750000|2022-06-30 14:35:50|5584|5581|5579|5574|5584|5581|5579|5574|600
1656599760000|2022-06-30 14:36:00|5576|5573|5575|5571|5577|5575|5575|5571|250
1656599770000|2022-06-30 14:36:10|5576|5572|5575|5570|5576|5573|5575|5570|800
1656599780000|2022-06-30 14:36:20|5574|5567|5566|5561|5574|5567|5565|5561|881
1656599790000|2022-06-30 14:36:30|5565|5560|5562|5558|5565|5560|5561|5558|800
1656599800000|2022-06-30 14:36:40|5567|5559|5570|5566|5575|5572|5566|5559|2251
1656599810000|2022-06-30 14:36:50|5569|5567|5571|5567|5575|5570|5568|5563|400
1656599820000|2022-06-30 14:37:00|5569|5565|5572|5567|5572|5567|5569|5564|700
1656599830000|2022-06-30 14:37:10|5573|5568|5575|5570|5575|5570|5573|5567|100
1656599840000|2022-06-30 14:37:20|5574|5571|5574|5572|5574|5572|5572|5568|200
1656599850000|2022-06-30 14:37:30|5575|5570|5575|5571|5575|5573|5574|5570|921
1656599860000|2022-06-30 14:37:40|5574|5572|5579|5575|5579|5576|5574|5571|800
1656599870000|2022-06-30 14:37:50|5578|5573|5582|5577|5583|5577|5578|5573|700
1656599880000|2022-06-30 14:38:00|5581|5575|5574|5570|5581|5575|5574|5570|100
1656599890000|2022-06-30 14:38:10|5575|5569|5577|5573|5577|5574|5572|5568|3300
1656599900000|2022-06-30 14:38:20|5580|5574|5582|5577|5582|5579|5580|5574|4100
1656599910000|2022-06-30 14:38:30|5584|5578|5576|5573|5585|5581|5576|5573|3822
1656599920000|2022-06-30 14:38:40|5575|5575|5579|5576|5579|5576|5573|5571|3011
1656599930000|2022-06-30 14:38:50|5578|5575|5572|5568|5579|5576|5570|5566|3060
1656599940000|2022-06-30 14:39:00|5573|5569|5573|5569|5576|5571|5571|5567|6100
1656599950000|2022-06-30 14:39:10|5572|5566|5571|5568|5572|5568|5570|5566|100
1656599960000|2022-06-30 14:39:20|5570|5566|5572|5569|5572|5571|5570|5566|600
1656599970000|2022-06-30 14:39:30|5571|5568|5569|5566|5571|5568|5568|5565|700
1656599980000|2022-06-30 14:39:40|5570|5565|5566|5564|5570|5566|5566|5564|500
1656599990000|2022-06-30 14:39:50|5565|5561|5563|5557|5566|5562|5561|5557|200
1656600000000|2022-06-30 14:40:00|5559|5555|5558|5555|5561|5558|5557|5555|1100
1656600010000|2022-06-30 14:40:10|5557|5553|5559|5556|5559|5556|5556|5553|2786
1656600020000|2022-06-30 14:40:20|5557|5555|5558|5555|5558|5555|5556|5551|1787
1656600030000|2022-06-30 14:40:30|5559|5556|5561|5559|5561|5559|5559|5555|500
1656600040000|2022-06-30 14:40:40|5560|5557|5556|5555|5561|5557|5556|5552|3082
1656600050000|2022-06-30 14:40:50|5558|5556|5562|5560|5562|5560|5556|5556|1075
1656600060000|2022-06-30 14:41:00|5566|5562|5563|5560|5566|5562|5562|5558|600
1656600070000|2022-06-30 14:41:10|5564|5561|5568|5562|5569|5564|5564|5560|500
1656600080000|2022-06-30 14:41:20|5569|5564|5571|5567|5572|5568|5567|5564|300
1656600090000|2022-06-30 14:41:30|5572|5568|5570|5567|5572|5568|5570|5567|200
1656600100000|2022-06-30 14:41:40|5569|5566|5561|5557|5569|5566|5561|5556|100
1656600110000|2022-06-30 14:41:50|5560|5556|5557|5555|5561|5557|5556|5555|1423
1656600120000|2022-06-30 14:42:00|5558||5557||5558||5556||2324
1656600130000|2022-06-30 14:42:10|5558|5556|5559|5556|5562|5558|5557|5556|1200
1656600140000|2022-06-30 14:42:20|5558|5555|5557|5555|5558|5557|5556|5555|1842
1656600150000|2022-06-30 14:42:30|5556|5551|5554|5551|5556|5552|5554|5551|800
1656600160000|2022-06-30 14:42:40|5552|5550|5549|5546|5552|5550|5549|5546|1550
1656600170000|2022-06-30 14:42:50|5550|5547|5548|5545|5550|5547|5548|5545|200
1656600180000|2022-06-30 14:43:00|5547|5544|5554|5548|5554|5548|5545|5542|459
1656600190000|2022-06-30 14:43:10|5552|5547|5551|5546|5552|5547|5549|5545|2000
1656600200000|2022-06-30 14:43:20|5552|5548|5547|5543|5553|5548|5547|5543|100
1656600210000|2022-06-30 14:43:30|5548|5544|5548|5545|5550|5545|5546|5543|0
1656600220000|2022-06-30 14:43:40|5546|5544|5548|5543|5548|5545|5544|5540|935
1656600230000|2022-06-30 14:43:50|5547|5544|5545|5541|5547|5544|5544|5540|0
1656600240000|2022-06-30 14:44:00|5544|5542|5544|5541|5544|5542|5544|5540|1260
1656600250000|2022-06-30 14:44:10|5545|5542|5549|5546|5550|5546|5545|5542|4931
1656600260000|2022-06-30 14:44:20|5550|5548|5550|5546|5554|5550|5550|5546|7850
1656600270000|2022-06-30 14:44:30|5549|5547|5537|5534|5549|5547|5537|5534|5500
1656600280000|2022-06-30 14:44:40|5538|5535|5535|5533|5538|5535|5535|5533|1000
1656600290000|2022-06-30 14:44:50|5536|5534|5530|5526|5537|5535|5530|5526|3290
1656600300000|2022-06-30 14:45:00|5531|5528|5532|5528|5532|5531|5530|5528|575
1656600310000|2022-06-30 14:45:10|5533|5529|5533|5530|5533|5531|5533|5528|1500
1656600320000|2022-06-30 14:45:20|5535|5531|5539|5536|5539|5537|5535|5530|500
1656600330000|2022-06-30 14:45:30|5536|5537|5539|5535|5539|5537|5536|5532|780
1656600340000|2022-06-30 14:45:40|5538|5534|5540|5538|5540|5538|5537|5533|500
1656600350000|2022-06-30 14:45:50|5541|5539|5539|5534|5541|5539|5538|5534|1069
1656600360000|2022-06-30 14:46:00|5538|5535|5537|5534|5540|5535|5537|5534|200
1656600370000|2022-06-30 14:46:10|5536|5532|5533|5529|5536|5532|5532|5528|200
1656600380000|2022-06-30 14:46:20|5532|5528|5530|5527|5532|5528|5529|5526|6100
1656600390000|2022-06-30 14:46:30|5529|5526|5528|5524|5530|5526|5527|5523|400
1656600400000|2022-06-30 14:46:40|5527|5523|5527|5525|5528|5525|5525|5523|200
1656600410000|2022-06-30 14:46:50|5528|5527|5529|5528|5533|5530|5528|5527|100
1656600420000|2022-06-30 14:47:00|5531|5526|5532|5531|5532|5531|5529|5526|435
1656600430000|2022-06-30 14:47:10|5534|5530|5532|5528|5534|5530|5530|5526|1500
1656600440000|2022-06-30 14:47:20|5534|5530|5533|5528|5534|5532|5532|5528|200
1656600450000|2022-06-30 14:47:30|5534|5529|5538|5535|5538|5536|5533|5528|948
1656600460000|2022-06-30 14:47:40|5536|5534|5529|5526|5536|5534|5529|5526|521
1656600470000|2022-06-30 14:47:50|5528|5525|5528|5525|5528|5526|5527|5524|575
1656600480000|2022-06-30 14:48:00|5529|5526|5532|5529|5533|5530|5529|5525|200
1656600490000|2022-06-30 14:48:10|5533|5530|5539|5535|5539|5537|5532|5530|1750
1656600500000|2022-06-30 14:48:20|5538|5533|5534|5529|5539|5535|5533|5529|1129
1656600510000|2022-06-30 14:48:30|5533|5528|5529|5525|5533|5528|5529|5525|3195
1656600520000|2022-06-30 14:48:40|5526|5524|5522|5520|5526|5524|5521|5520|1000
1656600530000|2022-06-30 14:48:50|5521|5519|5521|5519|5522|5521|5520|5517|3912
1656600540000|2022-06-30 14:49:00|5522|5514|5522|5517|5523|5518|5520|5514|429
1656600550000|2022-06-30 14:49:10|5521|5521|5522|5518|5523|5521|5521|5518|0
1656600560000|2022-06-30 14:49:20|5521|5519|5521|5518|5521|5519|5521|5517|300
1656600570000|2022-06-30 14:49:30|5520|5516|5521|5518|5521|5520|5519|5516|1126
1656600580000|2022-06-30 14:49:40|5519|5517|5520|5518|5521|5518|5519|5517|0
1656600590000|2022-06-30 14:49:50|5519|5517|5519|5516|5520|5518|5518|5514|1471
1656600600000|2022-06-30 14:50:00|5520|5514|5520|5516|5521|5518|5518|5514|3300
1656600610000|2022-06-30 14:50:10|5522|5517|5527|5522|5527|5522|5521|5516|4097
1656600620000|2022-06-30 14:50:20|5526|5523|5525|5519|5530|5528|5524|5519|4906
1656600630000|2022-06-30 14:50:30|5524|5518|5521|5517|5524|5519|5521|5517|0
1656600640000|2022-06-30 14:50:40|5522|5516|5521|5518|5522|5518|5520|5516|100
1656600650000|2022-06-30 14:50:50|5525|5519|5522|5518|5525|5521|5520|5517|694
1656600660000|2022-06-30 14:51:00|5523|5519|5519|5514|5523|5519|5517|5512|100
1656600670000|2022-06-30 14:51:10|5521|5515|5521|5518|5523|5519|5521|5514|400
1656600680000|2022-06-30 14:51:20|5522|5520|5525|5522|5526|5522|5522|5520|100
1656600690000|2022-06-30 14:51:30|5523|5519|5527|5523|5527|5523|5522|5519|771
1656600700000|2022-06-30 14:51:40|5529|5525|5529|5525|5529|5525|5529|5525|0
1656600710000|2022-06-30 14:51:50|5531|5526|5534|5531|5534|5531|5531|5526|1651
1656600720000|2022-06-30 14:52:00|5535|5532|5542|5539|5543|5539|5535|5532|1000
1656600730000|2022-06-30 14:52:10|5543|5537|5533|5529|5543|5537|5532|5528|3200
1656600740000|2022-06-30 14:52:20|5534|5528|5536|5531|5537|5532|5532|5528|200
1656600750000|2022-06-30 14:52:30|5537|5532|5541|5536|5543|5539|5537|5532|100
1656600760000|2022-06-30 14:52:40|5540|5537|5537|5532|5540|5537|5537|5532|3550
1656600770000|2022-06-30 14:52:50|5538|5533|5537|5532|5538|5533|5536|5531|400
1656600780000|2022-06-30 14:53:00|5538|5533|5539|5535|5539|5535|5537|5533|300
1656600790000|2022-06-30 14:53:10|5542|5534|5549|5544|5549|5545|5542|5534|952
1656600800000|2022-06-30 14:53:20|5552|5545|5560|5556|5560|5556|5552|5545|300
1656600810000|2022-06-30 14:53:30|5562|5557|5564|5560|5565|5560|5560|5556|300
1656600820000|2022-06-30 14:53:40||5558||5559||5559||5558|0
1656600830000|2022-06-30 14:53:50|5563|5562|5564|5561|5565|5562|5563|5561|3200
1656600840000|2022-06-30 14:54:00|5565|5562|5566|5561|5569|5564|5565|5561|100
1656600850000|2022-06-30 14:54:10|5565|5563|5564|5561|5568|5563|5564|5561|0
1656600860000|2022-06-30 14:54:20|5565|5558|5562|5558|5565|5558|5559|5557|300
1656600870000|2022-06-30 14:54:30|5561|5557|5559|5555|5561|5557|5559|5555|3706
1656600880000|2022-06-30 14:54:40|5558|5554|5551|5547|5558|5555|5549|5545|6090
1656600890000|2022-06-30 14:54:50|5554|5548|5553|5549|5555|5550|5553|5548|0
1656600900000|2022-06-30 14:55:00|5551|5548|5548|5545|5551|5548|5548|5545|400
1656600910000|2022-06-30 14:55:10|5549|5544|5552|5548|5554|5548|5547|5542|500
1656600920000|2022-06-30 14:55:20|5551|5547|5550|5547|5552|5548|5548|5544|350
1656600930000|2022-06-30 14:55:30|5551|5546|5554|5549|5554|5550|5551|5546|400
1656600940000|2022-06-30 14:55:40|||||||||400
1656600950000|2022-06-30 14:55:50|5553|5550|5554|5550|5554|5550|5553|5549|550
1656600960000|2022-06-30 14:56:00|5553|5549|5553|5549|5553|5551|5551|5549|288
1656600970000|2022-06-30 14:56:10|5555|5550|5554|5550|5559|5554|5554|5550|5100
1656600980000|2022-06-30 14:56:20|5558|5551|5560|5557|5562|5558|5556|5551|4382
1656600990000|2022-06-30 14:56:30|5561|5556|5565|5562|5565|5563|5558|5555|3791
1656601000000|2022-06-30 14:56:40|5567|5563|5563|5559|5568|5566|5563|5559|9953
1656601010000|2022-06-30 14:56:50|5562|5560|5563|5559|5563|5560|5562|5558|380
1656601020000|2022-06-30 14:57:00|5566|5560|5568|5564|5568|5564|5566|5559|600
1656601030000|2022-06-30 14:57:10|5571|5567|5575|5571|5575|5571|5570|5567|700
1656601040000|2022-06-30 14:57:20|5573|5568|5575|5569|5575|5572|5572|5568|1466
1656601050000|2022-06-30 14:57:30|5578|5571|5580|5576|5582|5576|5578|5571|162
1656601060000|2022-06-30 14:57:40|5579|5575|5581|5576|5581|5576|5578|5574|250
1656601070000|2022-06-30 14:57:50|5580|5575|5576|5574|5581|5577|5576|5574|2180
1656601080000|2022-06-30 14:58:00|5577|5575|5588|5584|5588|5585|5577|5575|1300
1656601090000|2022-06-30 14:58:10|5590|5585|5591|5586|5591|5587|5588|5583|100
1656601100000|2022-06-30 14:58:20|5592|5587|5591|5588|5592|5590|5591|5587|3200
1656601110000|2022-06-30 14:58:30|5590|5584|5588|5583|5591|5584|5587|5582|418
1656601120000|2022-06-30 14:58:40|5589|5582|5584|5581|5589|5582|5584|5581|150
1656601130000|2022-06-30 14:58:50|5585|5579|5582|5578|5585|5580|5582|5578|6500
1656601140000|2022-06-30 14:59:00|5583|5579|5582|5579|5584|5580|5582|5578|250
1656601150000|2022-06-30 14:59:10|5581|5577|5585|5581|5585|5583|5581|5577|1800
1656601160000|2022-06-30 14:59:20|5584|5579|5584|5580|5585|5583|5582|5579|300
1656601170000|2022-06-30 14:59:30|5582|5581|5584|5580|5585|5582|5582|5580|0
1656601180000|2022-06-30 14:59:40|5585|5581|5576|5573|5585|5581|5576|5573|100
1656601190000|2022-06-30 14:59:50|5575|5572|5576|5573|5577|5573|5573|5569|400
1656601200000|2022-06-30 15:00:00|5575|5570|5568|5565|5575|5571|5568|5565|3200
1656601210000|2022-06-30 15:00:10|5572|5568|5572|5568|5572|5568|5572|5568|650
1656601220000|2022-06-30 15:00:20|5573|5569|5569|5564|5573|5569|5567|5562|350
1656601230000|2022-06-30 15:00:30|5568|5563|5567|5563|5568|5564|5566|5561|1300
1656601240000|2022-06-30 15:00:40|5568|5562|5564|5561|5568|5562|5564|5561|100
1656601250000|2022-06-30 15:00:50|5565|5560|5565|5562|5566|5562|5564|5559|100
1656601260000|2022-06-30 15:01:00|5566|5563|5563|5560|5569|5566|5563|5560|800
1656601270000|2022-06-30 15:01:10|5564|5561|5566|5562|5568|5563|5564|5561|425
1656601280000|2022-06-30 15:01:20|5565|5561|5566|5563|5567|5564|5564|5560|100
1656601290000|2022-06-30 15:01:30|5567|5564|5565|5562|5567|5564|5564|5560|791
1656601300000|2022-06-30 15:01:40|5564|5561|5565|5561|5565|5562|5564|5560|0
1656601310000|2022-06-30 15:01:50|5564|5560|5564|5558|5564|5560|5563|5558|100
1656601320000|2022-06-30 15:02:00|5562|5557|5562|5558|5563|5561|5558|5555|612
1656601330000|2022-06-30 15:02:10|5561|5557|5562|5558|5563|5561|5560|5557|0
1656601340000|2022-06-30 15:02:20|5563|5559|5568|5564|5569|5565|5563|5559|1468
1656601350000|2022-06-30 15:02:30|5569|5566|5572|5567|5573|5569|5569|5565|300
1656601360000|2022-06-30 15:02:40|5573|5569|5573|5569|5575|5570|5571|5566|100
1656601370000|2022-06-30 15:02:50|5575|5568|5566|5562|5575|5568|5565|5562|3100
1656601380000|2022-06-30 15:03:00|5565|5560|5565|5561|5565|5561|5563|5560|400
1656601390000|2022-06-30 15:03:10|5563|5560|5566|5563|5566|5563|5562|5560|477
1656601400000|2022-06-30 15:03:20|5567|5565|5563|5560|5570|5566|5563|5560|200
1656601410000|2022-06-30 15:03:30|5562|5558|5559|5555|5562|5558|5559|5555|100
1656601420000|2022-06-30 15:03:40|5557|5552|5557|5553|5558|5553|5555|5552|210
1656601430000|2022-06-30 15:03:50|5558|5555|5558|5555|5558|5557|5558|5554|0
1656601440000|2022-06-30 15:04:00|5557|5553|5554|5551|5557|5553|5552|5549|1016
1656601450000|2022-06-30 15:04:10|5552|5550|5552|5549|5553|5550|5551|5548|100
1656601460000|2022-06-30 15:04:20|5556|5550|5554|5550|5556|5553|5554|5549|300
1656601470000|2022-06-30 15:04:30|5555|5549|5557|5553|5558|5554|5555|5549|100
1656601480000|2022-06-30 15:04:40|5558|5552|5556|5553|5558|5555|5556|5552|0
1656601490000|2022-06-30 15:04:50|5557|5552|5557|5554|5558|5554|5556|5552|110
1656601500000|2022-06-30 15:05:00|5559|5555|5564|5560|5565|5562|5559|5555|3800
1656601510000|2022-06-30 15:05:10|5565|5561|5568|5564|5568|5564|5565|5561|3592
1656601520000|2022-06-30 15:05:20|5569|5565|5575|5571|5575|5571|5569|5565|4272
1656601530000|2022-06-30 15:05:30|5576|5570|5581|5576|5582|5576|5576|5570|3100
1656601540000|2022-06-30 15:05:40|5580|5577|5584|5580|5584|5580|5580|5577|1000
1656601550000|2022-06-30 15:05:50|5588|5581|5583|5580|5588|5584|5583|5580|3600
1656601560000|2022-06-30 15:06:00|5581|5577|5584|5580|5584|5580|5581|5577|800
1656601570000|2022-06-30 15:06:10|5583|5579|5585|5580|5585|5581|5583|5579|700
1656601580000|2022-06-30 15:06:20|5584|5581|5586|5582|5586|5583|5584|5580|0
1656601590000|2022-06-30 15:06:30|5585|5581|5584|5581|5586|5582|5584|5581|3500
1656601600000|2022-06-30 15:06:40|5587|5582|5593|5589|5593|5589|5587|5582|900
1656601610000|2022-06-30 15:06:50|5594|5590|5594|5591|5594|5591|5594|5589|300
1656601620000|2022-06-30 15:07:00|5593|5589|5594|5590|5595|5591|5591|5588|350
1656601630000|2022-06-30 15:07:10|5596|5591|5598|5594|5598|5594|5595|5591|0
1656601640000|2022-06-30 15:07:20|5597|5593|5598|5595|5598|5596|5596|5592|100
1656601650000|2022-06-30 15:07:30|5597|5594|5597|5595|5597|5595|5597|5594|100
1656601660000|2022-06-30 15:07:40|5596|5592|5596|5594|5597|5594|5596|5592|200
1656601670000|2022-06-30 15:07:50|5598|5595|5599|5595|5599|5597|5598|5594|555
1656601680000|2022-06-30 15:08:00|5598|5594|5598|5596|5598|5597|5598|5594|7300
1656601690000|2022-06-30 15:08:10|5599|5597|5599|5598|5600|5599|5599|5596|3446
1656601700000|2022-06-30 15:08:20|5601|5597|5610|5606|5611|5607|5601|5597|13670
1656601710000|2022-06-30 15:08:30|5611|5605|5609|5605|5611|5607|5607|5605|300
1656601720000|2022-06-30 15:08:40|5610|5606|5611|5608|5611|5608|5608|5605|100
1656601730000|2022-06-30 15:08:50|5614|5607|5610|5606|5615|5611|5610|5606|1300
1656601740000|2022-06-30 15:09:00|5611|5607|5618|5612|5618|5612|5610|5606|600
1656601810000|2022-06-30 15:10:10|5617|5614|5617|5614|5617|5614|5617|5614|100
1656601820000|2022-06-30 15:10:20|5619|5615|5626|5622|5627|5624|5619|5615|1675
1656601830000|2022-06-30 15:10:30|5625|5623|5622|5619|5626|5623|5622|5618|600
1656601840000|2022-06-30 15:10:40|5621|5618|5618|5614|5622|5619|5616|5613|100
1656601850000|2022-06-30 15:10:50|5619|5616|5617|5615|5620|5616|5617|5614|600
1656601860000|2022-06-30 15:11:00|5615|5613|5615|5611|5615|5613|5613|5610|800
1656601870000|2022-06-30 15:11:10|5614|5610|5613|5609|5614|5611|5611|5609|504
1656601880000|2022-06-30 15:11:20|5614|5610|5611|5609|5614|5610|5611|5609|100
1656601890000|2022-06-30 15:11:30|5610|5605|5608|5603|5610|5606|5608|5603|812
1656601900000|2022-06-30 15:11:40|5605|5602|5606|5603|5606|5603|5605|5601|300
1656601910000|2022-06-30 15:11:50|5609|5602|5608|5603|5609|5606|5607|5602|600
1656601920000|2022-06-30 15:12:00|5606|5602|5603|5599|5606|5602|5602|5599|200
1656601930000|2022-06-30 15:12:10|5607|5600|5612|5608|5612|5608|5606|5600|1372
1656601940000|2022-06-30 15:12:20|5614|5609|5619|5615|5619|5615|5613|5609|500
1656601950000|2022-06-30 15:12:30|5618|5614|5617|5613|5619|5616|5616|5613|200
1656601960000|2022-06-30 15:12:40|5618|5614|5613|5609|5620|5615|5613|5609|1418
1656601970000|2022-06-30 15:12:50|5612|5607|5611|5605|5612|5607|5609|5605|1600
1656601980000|2022-06-30 15:13:00|5609|5607|5611|5606|5612|5607|5609|5604|500
1656601990000|2022-06-30 15:13:10|5610|5605|5608|5604|5611|5605|5608|5603|200
1656602000000|2022-06-30 15:13:20|5610|5605|5617|5611|5618|5612|5607|5604|915
1656602010000|2022-06-30 15:13:30|5615|5612|5613|5607|5617|5612|5613|5607|100
1656602020000|2022-06-30 15:13:40|5614|5609|5614|5611|5614|5611|5614|5609|664
1656602030000|2022-06-30 15:13:50|5618|5613|5620|5617|5621|5617|5618|5613|310
1656602040000|2022-06-30 15:14:00|5621|5616|5621|5617|5625|5621|5621|5616|511
1656602050000|2022-06-30 15:14:10|5622||5620||5622||5620||4350
1656602060000|2022-06-30 15:14:20|5624|5619|5624|5620|5625|5620|5623|5619|3550
1656602070000|2022-06-30 15:14:30|5623|5619|5620|5617|5623|5620|5620|5616|1250
1656602080000|2022-06-30 15:14:40|5624|5618|5622|5618|5624|5620|5621|5618|1133
1656602090000|2022-06-30 15:14:50|5623|5621|5622|5620|5624|5621|5622|5618|200
1656602100000|2022-06-30 15:15:00|5621|5619|5620|5616|5621|5619|5619|5614|200
1656602110000|2022-06-30 15:15:10|5624|5615|5625|5622|5625|5622|5624|5615|1000
1656602120000|2022-06-30 15:15:20|5629|5623|5627|5621|5629|5626|5625|5621|1739
1656602130000|2022-06-30 15:15:30|5630|5625|5629|5624|5631|5625|5628|5624|3300
1656602140000|2022-06-30 15:15:40|5628|5623|5627|5623|5629|5625|5625|5621|100
1656602150000|2022-06-30 15:15:50|5628|5621|5629|5624|5629|5624|5625|5621|3000
1656602160000|2022-06-30 15:16:00|5628|5622|5628|5624|5628|5624|5627|5622|6098
1656602170000|2022-06-30 15:16:10|5629|5623|5629|5624|5629|5624|5627|5623|400
1656602180000|2022-06-30 15:16:20|5628|5621|5627|5624|5628|5625|5626|5621|200
1656602190000|2022-06-30 15:16:30|5626|5623|5622|5620|5626|5623|5620|5617|2549
1656602200000|2022-06-30 15:16:40|5624|5622|5625|5621|5627|5624|5624|5621|400
1656602210000|2022-06-30 15:16:50|5624||5625||5625||5624||0
1656602220000|2022-06-30 15:17:00|5628|5623|5628|5624|5629|5625|5627|5623|700
1656602230000|2022-06-30 15:17:10|5627|5623|5628|5626|5628|5626|5627|5623|200
1656602240000|2022-06-30 15:17:20|5629|5627|5630|5627|5630|5627|5629|5627|325
1656602250000|2022-06-30 15:17:30|5635|5628|5634|5629|5635|5630|5630|5628|350
1656602260000|2022-06-30 15:17:40|5633|5626|5629|5624|5634|5626|5628|5624|1200
1656602270000|2022-06-30 15:17:50|5628|5625|5631|5625|5631|5625|5627|5624|0
1656602280000|2022-06-30 15:18:00|5628|5626|5630|5626|5631|5626|5628|5625|0
1656602290000|2022-06-30 15:18:10|5628|5625|5631|5627|5632|5627|5628|5625|300
1656602300000|2022-06-30 15:18:20|5630|5628|5627|5623|5631|5628|5627|5623|300
1656602310000|2022-06-30 15:18:30|5628|5622|5627|5624|5628|5624|5624|5621|0
1656602320000|2022-06-30 15:18:40|5628||5626||5628||5626||100
1656602330000|2022-06-30 15:18:50|5625|5621|5626|5623|5628|5623|5623|5621|400
1656602340000|2022-06-30 15:19:00|5625|5620|5625|5621|5625|5621|5624|5620|200
1656602350000|2022-06-30 15:19:10|5624|5620|5625|5622|5625|5623|5624|5620|100
1656602360000|2022-06-30 15:19:20|5631|5623|5628|5626|5631|5626|5628|5623|400
1656602370000|2022-06-30 15:19:30|5629|5625|5632|5624|5632|5625|5625|5622|8070
1656602380000|2022-06-30 15:19:40|5631|5625|5630|5625|5632|5627|5628|5625|400
1656602390000|2022-06-30 15:19:50|5631|5626|5629|5624|5633|5629|5628|5624|200
1656602400000|2022-06-30 15:20:00|5627|5625|5628|5625|5628|5625|5627|5625|0
1656602410000|2022-06-30 15:20:10|5632|5626|5636|5632|5636|5632|5632|5625|300
1656602420000|2022-06-30 15:20:20|5635|5630|5635|5632|5635|5632|5633|5630|100
1656602430000|2022-06-30 15:20:30|5636|5631|5635|5632|5636|5632|5634|5631|0
1656602440000|2022-06-30 15:20:40|5639|5633|5637|5634|5639|5635|5636|5633|400
1656602450000|2022-06-30 15:20:50|5636|5635|5639|5636|5639|5637|5636|5635|711
1656602460000|2022-06-30 15:21:00|5640|5637|5635|5628|5644|5642|5635|5627|4050
1656602470000|2022-06-30 15:21:10|5634|5629|5634|5628|5635|5629|5634|5626|400
1656602480000|2022-06-30 15:21:20|5633|5629|5632|5628|5634|5629|5631|5624|300
1656602490000|2022-06-30 15:21:30|5631|5629|5634|5630|5635|5630|5631|5629|0
1656602500000|2022-06-30 15:21:40|5635|5631|5634|5629|5637|5633|5633|5629|1000
1656602510000|2022-06-30 15:21:50|5635|5630|5634|5629|5635|5632|5633|5629|0
1656602520000|2022-06-30 15:22:00|5637|5630|5636|5632|5639|5633|5635|5630|538
1656602530000|2022-06-30 15:22:10|5635|5629|5640|5635|5640|5635|5633|5629|100
1656602540000|2022-06-30 15:22:20|5642|5636|5642|5639|5642|5640|5640|5636|100
1656602550000|2022-06-30 15:22:30|5641|5640|5645|5642|5645|5642|5641|5639|0
1656602560000|2022-06-30 15:22:40|5644|5640|5644|5639|5644|5640|5643|5638|127
1656602570000|2022-06-30 15:22:50|5643|5638|5643|5640|5644|5640|5641|5637|320
1656602580000|2022-06-30 15:23:00|5644|5641|5654|5648|5654|5648|5644|5640|600
1656602590000|2022-06-30 15:23:10|5653|5649|5653|5649|5655|5649|5651|5648|0
1656602600000|2022-06-30 15:23:20|5654|5650|5652|5648|5654|5650|5650|5646|500
1656602610000|2022-06-30 15:23:30|5651|5647|5654|5650|5656|5652|5651|5647|200
1656602620000|2022-06-30 15:23:40|5653|5651|5657|5652|5657|5652|5653|5650|100
1656602630000|2022-06-30 15:23:50|5656|5653|5658|5655|5659|5656|5656|5653|0
1656602640000|2022-06-30 15:24:00|5659||5658||5659||5658||210
1656602650000|2022-06-30 15:24:10|5657|5656|5658|5655|5658|5656|5657|5655|3121
1656602660000|2022-06-30 15:24:20|5660|5656|5659|5655|5660|5657|5655|5653|400
1656602670000|2022-06-30 15:24:30|5660|5654|5657|5654|5660|5654|5656|5654|300
1656602680000|2022-06-30 15:24:40|5656|5652|5650|5646|5656|5652|5649|5645|450
1656602690000|2022-06-30 15:24:50|5649|5645|5650|5647|5652|5648|5649|5645|0
1656602700000|2022-06-30 15:25:00|5649|5646|5649|5646|5650|5647|5646|5642|100
1656602710000|2022-06-30 15:25:10|5648|5645|5649|5646|5649|5646|5648|5645|350
1656602720000|2022-06-30 15:25:20|5651|5647|5653|5649|5654|5650|5651|5647|438
1656602730000|2022-06-30 15:25:30|5654|5650|5654|5651|5654|5651|5654|5650|277
1656602740000|2022-06-30 15:25:40|5657|5652|5658|5654|5659|5655|5657|5652|300
1656602750000|2022-06-30 15:25:50|5657|5651|5659|5656|5660|5656|5655|5651|200
1656602760000|2022-06-30 15:26:00|5660|5655|5664|5661|5664|5661|5659|5655|500
1656602770000|2022-06-30 15:26:10|5663|5660|5663|5661|5664|5661|5662|5660|100
1656602780000|2022-06-30 15:26:20|5662|5660|5666|5664|5668|5664|5661|5660|1700
1656602790000|2022-06-30 15:26:30|5664|5663|5666|5662|5666|5664|5661|5656|1300
1656602800000|2022-06-30 15:26:40|5665|5661|5667|5663|5668|5664|5664|5661|500
1656602810000|2022-06-30 15:26:50|5669|5664|5670|5666|5670|5667|5669|5664|110
1656602820000|2022-06-30 15:27:00|5673|5667|5673|5669|5675|5673|5672|5667|800
1656602830000|2022-06-30 15:27:10|5674|5667|5673|5670|5675|5670|5672|5667|250
1656602840000|2022-06-30 15:27:20|5674|5669|5669|5666|5674|5669|5669|5665|400
1656602850000|2022-06-30 15:27:30|5668|5665|5668|5665|5669|5665|5668|5664|200
1656602860000|2022-06-30 15:27:40|5667|5664|5668|5664|5669|5665|5667|5664|0
1656602870000|2022-06-30 15:27:50|5669|5665|5668|5665|5669|5666|5668|5665|300
1656602880000|2022-06-30 15:28:00|5666|5663|5669|5665|5669|5665|5665|5661|1849
1656602890000|2022-06-30 15:28:10|5667|5666|5672|5668|5672|5669|5667|5663|1904
1656602900000|2022-06-30 15:28:20|5671|5667|5670|5666|5671|5667|5669|5666|200
1656602910000|2022-06-30 15:28:30|5669|5664|5671|5667|5672|5667|5668|5664|286
1656602920000|2022-06-30 15:28:40|5669|5666|5667|5663|5670|5668|5667|5663|700
1656602930000|2022-06-30 15:28:50|5666|5664|5669|5666|5672|5669|5666|5664|400
1656602940000|2022-06-30 15:29:00|5670|5668|5674|5669|5674|5670|5669|5667|200
1656602950000|2022-06-30 15:29:10|5675|5670|5679|5676|5679|5676|5675|5670|100
1656602960000|2022-06-30 15:29:20|5681|5677|5682|5680|5683|5681|5681|5677|2015
1656602970000|2022-06-30 15:29:30|5681|5678|5673|5670|5682|5679|5673|5670|3100
1656602980000|2022-06-30 15:29:40|5672|5668|5668|5664|5672|5669|5666|5663|1113
1656602990000|2022-06-30 15:29:50|5667|5665|5664|5661|5668|5665|5664|5661|3493
1656603000000|2022-06-30 15:30:00|5665|5662|5668|5664|5669|5664|5664|5661|1300
1656603010000|2022-06-30 15:30:10|5669|5665|5670|5666|5674|5670|5668|5665|950
1656603020000|2022-06-30 15:30:20|5669|5665|5667|5662|5670|5667|5666|5661|350
1656603030000|2022-06-30 15:30:30|5668|5663|5670|5668|5670|5668|5668|5663|300
1656603040000|2022-06-30 15:30:40|5673|5669|5670|5667|5673|5670|5669|5665|401
1656603050000|2022-06-30 15:30:50|5672|5666|5671|5668|5672|5669|5671|5666|200
1656603060000|2022-06-30 15:31:00|5669|5664|5671|5667|5672|5670|5669|5664|100
1656603070000|2022-06-30 15:31:10|5670|5666|5665|5661|5670|5668|5664|5660|400
1656603080000|2022-06-30 15:31:20|5667|5660|5665|5661|5668|5661|5665|5660|300
1656603090000|2022-06-30 15:31:30|5663|5660|5664|5662|5666|5662|5663|5660|280
1656603110000|2022-06-30 15:31:50|5663|5661|5660|5657|5663|5661|5659|5656|800
1656603120000|2022-06-30 15:32:00|5662|5658|5659|5655|5662|5659|5657|5652|380
1656603130000|2022-06-30 15:32:10|5658|5654|5655|5653|5658|5654|5655|5653|200
1656603140000|2022-06-30 15:32:20|5658|5654|5659|5656|5659|5657|5656|5653|3646
1656603150000|2022-06-30 15:32:30|5661|5657|5661|5658|5664|5660|5661|5657|600
1656603160000|2022-06-30 15:32:40|5662|5659|5660|5656|5662|5659|5658|5655|1200
1656603170000|2022-06-30 15:32:50|5659|5657|5660|5656|5660|5657|5659|5655|0
1656603180000|2022-06-30 15:33:00|5659|5657|5665|5662|5665|5662|5659|5656|340
1656603190000|2022-06-30 15:33:10|5664|5660|5666|5662|5666|5662|5663|5660|297
1656603200000|2022-06-30 15:33:20|5665|5663|5667|5664|5669|5664|5665|5663|200
1656603210000|2022-06-30 15:33:30|5666|5663|5665|5661|5667|5663|5664|5661|100
1656603220000|2022-06-30 15:33:40|5664|5658|5660|5657|5664|5659|5659|5655|1200
1656603230000|2022-06-30 15:33:50|5659|5655|5660|5656|5661|5658|5658|5654|500
1656603240000|2022-06-30 15:34:00|5659|5653|5659|5655|5660|5656|5658|5653|100
1656603250000|2022-06-30 15:34:10|5660|5656|5658|5655|5660|5659|5658|5655|400
1656603260000|2022-06-30 15:34:20|5659|5654|5660|5657|5660|5657|5659|5654|0
1656603270000|2022-06-30 15:34:30|5659|5658|5660|5657|5660|5658|5659|5657|0
1656603280000|2022-06-30 15:34:40|5658|5658|5658|5655|5658|5658|5658|5654|400
1656603290000|2022-06-30 15:34:50|5657|5654|5657|5655|5658|5655|5656|5652|0
1656603300000|2022-06-30 15:35:00|5656|5653|5656|5653|5657|5654|5656|5653|100
1656603310000|2022-06-30 15:35:10|5654|5652|5655|5653|5657|5653|5654|5649|300
1656603320000|2022-06-30 15:35:20|5654|5650|5652|5648|5654|5650|5651|5647|2540
1656603330000|2022-06-30 15:35:30|5651|5647|5653|5649|5653|5649|5650|5647|2098
1656603340000|2022-06-30 15:35:40|5651|5647|5648|5644|5652|5648|5648|5644|200
1656603350000|2022-06-30 15:35:50|5650|5646|5648|5645|5650|5646|5646|5643|1108
1656603360000|2022-06-30 15:36:00|5649|5646|5654|5651|5656|5652|5649|5646|700
1656603370000|2022-06-30 15:36:10|5655|5652|5660|5655|5660|5655|5654|5652|1200
1656603380000|2022-06-30 15:36:20|5659|5656|5654|5650|5659|5656|5654|5650|1580
1656603390000|2022-06-30 15:36:30|5653|5649|5655|5651|5656|5651|5653|5649|0
1656603400000|2022-06-30 15:36:40|5654|5652|5654|5651|5654|5653|5653|5651|500
1656603410000|2022-06-30 15:36:50|5655|5653|5657|5654|5658|5654|5655|5653|3700
1656603420000|2022-06-30 15:37:00|5658|5655|5660|5655|5660|5655|5657|5654|325
1656603430000|2022-06-30 15:37:10|5659|5656|5660|5656|5660|5656|5658|5656|100
1656603440000|2022-06-30 15:37:20|5661|5657|5661|5659|5661|5659|5660|5657|302
1656603450000|2022-06-30 15:37:30|5659|5657|5663|5660|5663|5660|5659|5657|2600
1656603460000|2022-06-30 15:37:40|5662|5659|5665|5663|5666|5663|5662|5659|500
1656603470000|2022-06-30 15:37:50|5664|5662|5663|5659|5665|5662|5662|5658|3803
1656603480000|2022-06-30 15:38:00|5662|5657|5662|5658|5662|5658|5660|5657|400
1656603490000|2022-06-30 15:38:10|5661|5660|5662|5660|5664|5660|5660|5660|400
1656603500000|2022-06-30 15:38:20|5661|5657|5661|5657|5662|5657|5660|5656|200
1656603510000|2022-06-30 15:38:30||5658||5658||5658||5658|102
1656603520000|2022-06-30 15:38:40|5664|5657|5664|5661|5664|5661|5663|5657|400
1656603530000|2022-06-30 15:38:50|5663||5664||5664||5663||500
1656603540000|2022-06-30 15:39:00|5668|5662|5666|5663|5670|5666|5665|5662|801
1656603550000|2022-06-30 15:39:10|5667|5664|5670|5666|5670|5666|5666|5664|0
1656603560000|2022-06-30 15:39:20|5672|5667|5674|5671|5674|5671|5672|5667|800
1656603570000|2022-06-30 15:39:30|5675|5669|5675|5672|5675|5672|5672|5669|313
1656603580000|2022-06-30 15:39:40|5676|5673|5678|5676|5678|5676|5676|5672|500
1656603590000|2022-06-30 15:39:50|5679|5677|5678|5676|5679|5678|5676|5673|7915
1656603600000|2022-06-30 15:40:00|5677|5675|5676|5672|5678|5675|5675|5671|300
1656603610000|2022-06-30 15:40:10|5677|5673|5678|5676|5678|5677|5676|5672|910
1656603620000|2022-06-30 15:40:20|5679|5677|5684|5681|5685|5681|5679|5676|16599
1656603630000|2022-06-30 15:40:30|5685|5682|5683|5680|5685|5682|5682|5680|350
1656603640000|2022-06-30 15:40:40|5680|5676|5684|5681|5684|5681|5680|5676|400
1656603650000|2022-06-30 15:40:50|5683|5682|5684|5680|5684|5682|5683|5680|954
1656603660000|2022-06-30 15:41:00|5688|5681|5689|5686|5691|5688|5688|5681|599
1656603670000|2022-06-30 15:41:10|5690|5687|5692|5688|5692|5688|5690|5687|200
1656603680000|2022-06-30 15:41:20|5691|5687|5693|5690|5694|5690|5690|5686|319
1656603690000|2022-06-30 15:41:30|5695|5691|5697|5694|5699|5696|5692|5688|742
1656603700000|2022-06-30 15:41:40|5698|5695|5695|5693|5698|5696|5694|5693|2700
1656603710000|2022-06-30 15:41:50|5694|5690|5689|5686|5695|5691|5689|5686|720
1656603720000|2022-06-30 15:42:00|5691|5687|5690|5688|5691|5688|5690|5686|800
1656603730000|2022-06-30 15:42:10|5693|5689|5696|5692|5696|5693|5693|5689|700
1656603740000|2022-06-30 15:42:20|5697|5693|5698|5694|5698|5694|5696|5692|200
1656603750000|2022-06-30 15:42:30|5697|5695|5704|5702|5704|5702|5697|5694|1872
1656603760000|2022-06-30 15:42:40|5705|5701|5703|5700|5706|5704|5701|5700|827
1656603770000|2022-06-30 15:42:50|5704|5699|5705|5702|5706|5702|5704|5699|0
1656603780000|2022-06-30 15:43:00|5706|5703|5709|5706|5709|5706|5706|5702|300
1656603790000|2022-06-30 15:43:10|5713|5707|5712|5709|5713|5709|5709|5706|1400
1656603800000|2022-06-30 15:43:20|5710|5707|5707|5704|5710|5708|5707|5704|1200
1656603810000|2022-06-30 15:43:30|5706|5703|5696|5694|5706|5703|5695|5692|468
1656603820000|2022-06-30 15:43:40|5695|5693|5697|5694|5701|5697|5695|5693|533
1656603830000|2022-06-30 15:43:50|5698|5695|5696|5693|5698|5696|5696|5693|200
1656603840000|2022-06-30 15:44:00|5695|5692|5696|5692|5698|5694|5693|5690|1174
1656603850000|2022-06-30 15:44:10|5697|5694|5702|5696|5702|5696|5695|5693|950
1656603860000|2022-06-30 15:44:20|5701|5697|5703|5699|5703|5700|5700|5697|100
1656603870000|2022-06-30 15:44:30|5702|5700|5704|5702|5705|5703|5702|5699|950
1656603880000|2022-06-30 15:44:40|5707|5703|5706|5703|5709|5707|5706|5703|400
1656603890000|2022-06-30 15:44:50|5707|5704|5702|5699|5707|5704|5702|5699|200
1656603900000|2022-06-30 15:45:00|5701|5698|5698|5695|5704|5701|5697|5695|800
1656603910000|2022-06-30 15:45:10|5699|5696|5700|5697|5701|5697|5699|5696|1700
1656603920000|2022-06-30 15:45:20|5699|5698|5703|5699|5703|5699|5699|5697|521
1656603930000|2022-06-30 15:45:30|5701|5700|5699|5694|5701|5700|5696|5694|300
1656603940000|2022-06-30 15:45:40|5698|5693|5701|5697|5701|5697|5696|5693|100
1656603950000|2022-06-30 15:45:50|5702|5698|5701|5699|5704|5700|5701|5698|0
1656603960000|2022-06-30 15:46:00|5700|5697|5695|5692|5700|5697|5695|5692|300
1656603970000|2022-06-30 15:46:10|5693|5691|5698|5693|5699|5694|5692|5689|840
1656603980000|2022-06-30 15:46:20|5697|5694|5697|5693|5698|5694|5696|5693|225
1656603990000|2022-06-30 15:46:30|5696|5694|5697|5693|5697|5694|5696|5692|0
1656604000000|2022-06-30 15:46:40|5696|5694|5700|5696|5701|5697|5695|5693|1087
1656604010000|2022-06-30 15:46:50|5697|5697|5699|5695|5699|5697|5697|5693|400
1656604020000|2022-06-30 15:47:00|5698|5696|5703|5700|5703|5700|5698|5695|2100
1656604030000|2022-06-30 15:47:10|5702|5699|5703|5700|5703|5700|5702|5698|200
1656604040000|2022-06-30 15:47:20|5707|5701|5711|5707|5711|5708|5705|5701|1400
1656604050000|2022-06-30 15:47:30|5712|5706|5712|5708|5712|5708|5711|5706|100
1656604060000|2022-06-30 15:47:40|5714|5709|5717|5713|5717|5713|5714|5708|400
1656604070000|2022-06-30 15:47:50|5718|5715|5723|5720|5723|5721|5718|5715|700
1656604080000|2022-06-30 15:48:00|5722|5721|5722|5719|5723|5721|5720|5718|1675
1656604090000|2022-06-30 15:48:10|5726|5720|5728|5724|5728|5724|5724|5720|500
1656604100000|2022-06-30 15:48:20|5729|5725|5728|5724|5730|5726|5727|5724|100
1656604110000|2022-06-30 15:48:30|5727|5727|5727|5723|5730|5727|5726|5722|3040
1656604120000|2022-06-30 15:48:40|5725|5722|5717|5714|5725|5722|5717|5714|1100
1656604130000|2022-06-30 15:48:50|5719|5715|5718|5713|5720|5717|5718|5713|600
1656604140000|2022-06-30 15:49:00|5717|5714|5719|5716|5720|5717|5715|5713|316
1656604150000|2022-06-30 15:49:10|5718|5714|5727|5723|5727|5723|5718|5714|3410
1656604160000|2022-06-30 15:49:20|5726|5722|5728|5725|5728|5726|5726|5722|500
1656604170000|2022-06-30 15:49:30|5727|5723|5726|5721|5727|5723|5723|5720|400
1656604180000|2022-06-30 15:49:40|5725|5720|5724|5721|5725|5721|5723|5720|200
1656604190000|2022-06-30 15:49:50|5723|5720|5723|5720|5723|5721|5722|5720|200
1656604200000|2022-06-30 15:50:00|5721|5717|5716|5712|5721|5717|5716|5712|645
1656604210000|2022-06-30 15:50:10|5717|5714|5717|5712|5723|5718|5717|5712|1875
1656604220000|2022-06-30 15:50:20|5716|5713|5721|5716|5721|5716|5716|5713|200
1656604230000|2022-06-30 15:50:30|5720|5717|5721|5718|5722|5718|5718|5716|300
1656604240000|2022-06-30 15:50:40|5722|5716|5721|5716|5723|5716|5719|5715|200
1656604250000|2022-06-30 15:50:50|5720|5718|5718|5716|5720|5718|5717|5714|478
1656604260000|2022-06-30 15:51:00|5717|5712|5718|5714|5718|5714|5713|5712|200
1656604270000|2022-06-30 15:51:10|5716|5713|5718|5715|5720|5717|5715|5711|500
1656604280000|2022-06-30 15:51:20|5715|5716|5717|5712|5717|5716|5715|5711|200
1656604290000|2022-06-30 15:51:30|5716|5713|5719|5714|5719|5714|5715|5713|2600
1656604300000|2022-06-30 15:51:40|5718|5713|5723|5720|5725|5720|5718|5713|383
1656604310000|2022-06-30 15:51:50|5721|5718|5723|5719|5723|5719|5719|5714|400
1656604320000|2022-06-30 15:52:00|5722|5718|5719|5713|5722|5719|5719|5712|100
1656604330000|2022-06-30 15:52:10|5717|5712|5713|5709|5717|5712|5711|5708|635
1656604340000|2022-06-30 15:52:20|5714|5711|5715|5712|5715|5713|5713|5709|200
1656604350000|2022-06-30 15:52:30|5714|5713|5715|5712|5715|5714|5714|5710|900
1656604360000|2022-06-30 15:52:40||5713||5712||5713||5712|0
1656604370000|2022-06-30 15:52:50|5717|5713|5719|5715|5719|5716|5717|5712|423
1656604380000|2022-06-30 15:53:00|5718|5716|5722|5718|5722|5718|5718|5715|350
1656604390000|2022-06-30 15:53:10|5721|5719|5725|5720|5725|5720|5721|5719|1300
1656604400000|2022-06-30 15:53:20|5723|5719|5721|5717|5723|5719|5718|5715|505
1656604410000|2022-06-30 15:53:30|5720|5716|5721|5715|5721|5716|5720|5715|100
1656604420000|2022-06-30 15:53:40|5720|5714|5716|5713|5720|5714|5715|5712|0
1656604430000|2022-06-30 15:53:50|5715|5714|5715|5711|5716|5714|5714|5710|700
1656604440000|2022-06-30 15:54:00|5714|5710|5712|5708|5714|5710|5712|5707|225
1656604450000|2022-06-30 15:54:10|5713|5707|5711|5707|5716|5714|5710|5707|2100
1656604460000|2022-06-30 15:54:20|5713|5708|5715|5711|5715|5711|5711|5708|100
1656604470000|2022-06-30 15:54:30|5714|5709|5713|5709|5714|5710|5712|5709|350
1656604480000|2022-06-30 15:54:40|5714|5710|5715|5713|5715|5714|5714|5709|300
1656604490000|2022-06-30 15:54:50|5716|5714|5717|5714|5717|5715|5716|5714|200
1656604500000|2022-06-30 15:55:00|5716|5712|5716|5712|5716|5713|5715|5711|0
1656604510000|2022-06-30 15:55:10|5715||5714||5716||5714||290
1656604520000|2022-06-30 15:55:20|5713|5709|5713|5709|5713|5709|5710|5706|750
1656604530000|2022-06-30 15:55:30|5712|5708|5710|5706|5712|5708|5710|5706|100
1656604540000|2022-06-30 15:55:40|5711|5705|5713|5710|5714|5710|5709|5705|100
1656604550000|2022-06-30 15:55:50|5712|5709|5710|5706|5712|5709|5708|5706|300
1656604560000|2022-06-30 15:56:00|5709|5703|5709|5707|5709|5707|5707|5703|0
1656604570000|2022-06-30 15:56:10|5708|5706|5713|5710|5713|5712|5708|5706|1200
1656604580000|2022-06-30 15:56:20|5711|5708|5712|5709|5714|5711|5711|5708|200
1656604590000|2022-06-30 15:56:30|5711|5708|5712|5710|5713|5710|5710|5707|200
1656604600000|2022-06-30 15:56:40|5713|5709|5710|5709|5713|5709|5710|5709|200
1656604610000|2022-06-30 15:56:50|5711|5710|5712|5710|5713|5710|5710|5709|200
1656604620000|2022-06-30 15:57:00|5715|5711|5715|5711|5715|5711|5715|5710|656
1656604630000|2022-06-30 15:57:10|5714|5713|5714|5710|5715|5713|5714|5710|1140
1656604640000|2022-06-30 15:57:20|5715|5709|5714|5711|5715|5712|5713|5709|121
1656604650000|2022-06-30 15:57:30|5716|5712|5715|5712|5716|5714|5714|5710|10066
1656604660000|2022-06-30 15:57:40|5714|5710|5713|5711|5714|5711|5711|5709|737
1656604670000|2022-06-30 15:57:50|5714|5712|5715|5712|5716|5714|5714|5711|203
1656604680000|2022-06-30 15:58:00|5716|5713|5716|5714|5716|5714|5714|5711|0
1656604690000|2022-06-30 15:58:10|5715|5713|5718|5716|5722|5718|5715|5713|1000
1656604700000|2022-06-30 15:58:20|5720|5717|5718|5716|5722|5720|5718|5715|600
1656604710000|2022-06-30 15:58:30|5720|5717|5719|5716|5720|5717|5718|5715|200
1656604720000|2022-06-30 15:58:40|5721|5717|5718|5716|5721|5719|5718|5716|711
1656604730000|2022-06-30 15:58:50|5717|5717|5718|5715|5721|5719|5717|5715|400
1656604740000|2022-06-30 15:59:00|5717|5716|5715|5711|5717|5716|5714|5709|400
1656604750000|2022-06-30 15:59:10|5714|5712|5719|5716|5719|5717|5714|5712|300
1656604760000|2022-06-30 15:59:20|5721|5715|5720|5718|5721|5718|5720|5715|300
1656604770000|2022-06-30 15:59:30|5721|5719|5719|5716|5721|5719|5717|5715|400
1656604780000|2022-06-30 15:59:40|5718|5714|5717|5714|5718|5714|5716|5714|300
1656604790000|2022-06-30 15:59:50|5721|5715|5721|5717|5722|5718|5718|5714|400
1656604800000|2022-06-30 16:00:00|5719|5716|5715|5712|5719|5716|5714|5712|300
1656604810000|2022-06-30 16:00:10|5714|5709|5713|5711|5714|5711|5712|5709|423
1656604820000|2022-06-30 16:00:20|5715|5712|5714|5711|5716|5712|5713|5711|200
1656604830000|2022-06-30 16:00:30|5713|5712|5714|5711|5715|5713|5713|5709|400
1656604840000|2022-06-30 16:00:40|5713|5712|5713|5710|5713|5712|5713|5710|100
1656604850000|2022-06-30 16:00:50|5714|5711|5714|5712|5714|5712|5713|5710|331
1656604860000|2022-06-30 16:01:00|5715|5713|5714|5712|5715|5714|5714|5712|500
1656604880000|2022-06-30 16:01:20|5713|5711|5711|5708|5713|5711|5709|5707|800
1656604890000|2022-06-30 16:01:30|5712|5710|5712|5709|5714|5712|5711|5708|0
1656604900000|2022-06-30 16:01:40|5711|5710|5711|5709|5711|5710|5711|5709|0
1656604910000|2022-06-30 16:01:50|5712|5710|5714|5711|5714|5712|5711|5710|600
1656604920000|2022-06-30 16:02:00|5713|5712|5714|5712|5714|5713|5712|5711|300
1656604930000|2022-06-30 16:02:10|5713|5711|5712|5710|5713|5711|5712|5710|400
1656604940000|2022-06-30 16:02:20|5711|5708|5713|5710|5714|5712|5711|5708|500
1656604950000|2022-06-30 16:02:30|5714|5709|5710|5706|5714|5709|5708|5705|400
1656604960000|2022-06-30 16:02:40|5709|5707|5709|5706|5710|5707|5708|5704|2000
1656604970000|2022-06-30 16:02:50|5708|5705|5707|5705|5709|5705|5705|5704|1699
1656604980000|2022-06-30 16:03:00|5708|5706|5707|5704|5708|5706|5706|5704|200
1656604990000|2022-06-30 16:03:10|5708|5705|5708|5706|5709|5706|5706|5705|0
1656605000000|2022-06-30 16:03:20|5707|5705|5710|5707|5713|5710|5707|5705|1200
1656605010000|2022-06-30 16:03:30|5711|5708|5712|5709|5713|5709|5711|5707|0
1656605020000|2022-06-30 16:03:40|5711|5708|5711|5708|5712|5708|5710|5707|100
1656605030000|2022-06-30 16:03:50|5710|5707|5709|5706|5711|5708|5707|5704|1800
1656605040000|2022-06-30 16:04:00|5708|5707|5709|5706|5709|5707|5706|5705|400
1656605050000|2022-06-30 16:04:10|5708|5705|5708|5706|5709|5706|5707|5704|500
1656605060000|2022-06-30 16:04:20|5707|5707|5704|5700|5707|5707|5704|5700|300
1656605070000|2022-06-30 16:04:30|5703|5699|5707|5704|5707|5705|5703|5699|0
1656605080000|2022-06-30 16:04:40|5706|5705|5710|5707|5710|5707|5706|5704|1100
1656605090000|2022-06-30 16:04:50|5711|5708|5714|5712|5714|5712|5711|5708|200
1656605100000|2022-06-30 16:05:00|5713|5711|5712|5709|5714|5711|5712|5708|618
1656605110000|2022-06-30 16:05:10|5713|5710|5714|5712|5714|5712|5713|5710|200
1656605120000|2022-06-30 16:05:20|5712|5711|5714|5711|5714|5711|5712|5711|200
1656605130000|2022-06-30 16:05:30|5713||5713||5714||5712||0
1656605140000|2022-06-30 16:05:40|5712|5708|5707|5703|5712|5709|5704|5702|800
1656605150000|2022-06-30 16:05:50|5706|5702|5703|5700|5706|5703|5703|5700|100
1656605160000|2022-06-30 16:06:00|5702|5701|5700|5699|5703|5701|5700|5697|1600
1656605170000|2022-06-30 16:06:10|5699|5698|5698|5695|5700|5698|5696|5693|1060
1656605180000|2022-06-30 16:06:20|5699|5694|5701|5698|5702|5698|5693|5691|6953
1656605190000|2022-06-30 16:06:30|5699|5697|5699|5696|5701|5697|5698|5696|0
1656605200000|2022-06-30 16:06:40|5700|5697|5699|5697|5701|5698|5698|5696|850
1656605210000|2022-06-30 16:06:50|5701|5698|5700|5698|5702|5699|5700|5698|300
1656605220000|2022-06-30 16:07:00|5699|5696|5698|5695|5700|5696|5698|5694|300
1656605230000|2022-06-30 16:07:10|5696|5696|5699|5696|5699|5696|5694|5691|800
1656605240000|2022-06-30 16:07:20|5698|5695|5697|5695|5699|5696|5696|5695|200
1656605250000|2022-06-30 16:07:30|5698|5694|5698|5695|5700|5697|5695|5694|900
1656605260000|2022-06-30 16:07:40|5697|5693|5696|5694|5698|5694|5696|5693|300
1656605270000|2022-06-30 16:07:50|5695|5693|5693|5690|5695|5693|5693|5690|500
1656605280000|2022-06-30 16:08:00|5696|5691|5697|5694|5697|5694|5694|5691|200
1656605290000|2022-06-30 16:08:10|5698|5695|5699|5696|5699|5696|5696|5694|100
1656605300000|2022-06-30 16:08:20|5700|5697|5698|5694|5700|5697|5697|5694|8601
1656605310000|2022-06-30 16:08:30|5697|5695|5696|5694|5697|5695|5696|5694|100
1656605320000|2022-06-30 16:08:40|5697|5695|5700|5697|5700|5697|5697|5695|400
1656605330000|2022-06-30 16:08:50|5699|5696|5700|5698|5701|5699|5699|5695|2200
1656605350000|2022-06-30 16:09:10|5701|5699|5704|5701|5704|5701|5700|5699|298
1656605360000|2022-06-30 16:09:20|5703|5700|5701|5698|5703|5700|5701|5698|690
1656605370000|2022-06-30 16:09:30|5700|5699|5700|5698|5701|5699|5699|5697|6011
1656605380000|2022-06-30 16:09:40|5699|5699|5701|5699|5701|5699|5699|5699|500
1656605390000|2022-06-30 16:09:50|5702|5700|5701|5699|5703|5700|5701|5699|492
1656605400000|2022-06-30 16:10:00|5700|5700|5707|5704|5707|5704|5700|5700|4483
1656605410000|2022-06-30 16:10:10|5706|5705|5707|5705|5707|5705|5705|5704|600
1656605420000|2022-06-30 16:10:20|5708|5703|5706|5704|5708|5704|5705|5702|709
1656605430000|2022-06-30 16:10:30|5707|5705|5707|5705|5710|5708|5707|5705|200
1656605440000|2022-06-30 16:10:40|5705|5702|5706|5703|5706|5703|5705|5702|200
1656605450000|2022-06-30 16:10:50|5707|5705|5700|5699|5708|5705|5700|5699|6038
1656605460000|2022-06-30 16:11:00|5701|5698|5702|5699|5702|5699|5698|5694|2068
1656605470000|2022-06-30 16:11:10|5701|5698|5699|5695|5702|5699|5698|5695|100
1656605480000|2022-06-30 16:11:20|5698|5694|5698|5694|5698|5695|5698|5694|200
1656605490000|2022-06-30 16:11:30|5697|5693|5696|5692|5697|5693|5695|5691|458
1656605500000|2022-06-30 16:11:40|5697|5693|5699|5695|5700|5696|5697|5693|1556
1656605510000|2022-06-30 16:11:50|5700|5696|5705|5702|5705|5702|5700|5696|300
1656605520000|2022-06-30 16:12:00|5706|5703|5706|5703|5707|5703|5705|5702|200
1656605530000|2022-06-30 16:12:10|5707|5704|5704|5701|5707|5704|5702|5700|1200
1656605540000|2022-06-30 16:12:20|5707|5702|5706|5703|5707|5703|5704|5701|0
1656605550000|2022-06-30 16:12:30|5708|5704|5706|5702|5708|5704|5706|5702|200
1656605560000|2022-06-30 16:12:40|5705|5703|5705|5702|5705|5703|5705|5702|200
1656605570000|2022-06-30 16:12:50|5707|5703|5703|5700|5707|5703|5703|5700|0
1656605580000|2022-06-30 16:13:00|5702|5701|5703|5700|5704|5701|5701|5700|1583
1656605590000|2022-06-30 16:13:10|5702|5702|5702|5700|5704|5702|5700|5697|3319
1656605600000|2022-06-30 16:13:20|5701|5697|5702|5700|5702|5700|5701|5697|500
1656605610000|2022-06-30 16:13:30|5701|5697|5702|5700|5703|5701|5700|5697|500
1656605620000|2022-06-30 16:13:40|5700|5697|5705|5703|5707|5704|5698|5695|1000
1656605630000|2022-06-30 16:13:50|5706|5702|5709|5705|5709|5705|5705|5702|300
1656605640000|2022-06-30 16:14:00|5708|5706|5710|5708|5710|5709|5708|5706|0
1656605650000|2022-06-30 16:14:10|5714|5709|5709|5706|5714|5710|5708|5706|600
1656605660000|2022-06-30 16:14:20|5710|5707|5709|5707|5711|5707|5709|5706|0
1656605670000|2022-06-30 16:14:30|5710|5706|5709|5705|5710|5706|5707|5704|400
1656605680000|2022-06-30 16:14:40|5710|5706|5717|5714|5717|5714|5710|5706|914
1656605690000|2022-06-30 16:14:50|5716|5712|5721|5717|5721|5718|5714|5712|300
1656605700000|2022-06-30 16:15:00|5720|5718|5721|5718|5721|5719|5720|5718|0
1656605710000|2022-06-30 16:15:10||5719||5719||5719||5719|0
1656605720000|2022-06-30 16:15:20|5720|5717|5719|5716|5720|5717|5718|5716|300
1656605730000|2022-06-30 16:15:30|5718|5714|5716|5712|5719|5714|5714|5710|300
1656605740000|2022-06-30 16:15:40|5715|5713|5711|5709|5716|5713|5711|5709|316
1656605750000|2022-06-30 16:15:50|5710|5708|5704|5701|5710|5708|5702|5700|900
1656605760000|2022-06-30 16:16:00|5703|5702|5704|5701|5706|5704|5703|5701|900
1656605770000|2022-06-30 16:16:10|5703|5702|5704|5701|5704|5702|5703|5700|100
1656605780000|2022-06-30 16:16:20|5703|5700|5704|5702|5704|5703|5703|5700|1000
1656605790000|2022-06-30 16:16:30|5707|5703|5706|5702|5707|5704|5704|5700|1300
1656605800000|2022-06-30 16:16:40|5705|5701|5704|5702|5706|5702|5704|5701|1000
1656605810000|2022-06-30 16:16:50|5703|5701|5703|5700|5704|5701|5702|5700|239
1656605820000|2022-06-30 16:17:00|5702|5698|5701|5698|5703|5698|5699|5697|1472
1656605830000|2022-06-30 16:17:10|5702|5700|5702|5699|5703|5700|5700|5697|300
1656605840000|2022-06-30 16:17:20|5703|5698|5703|5700|5703|5700|5700|5697|200
1656605850000|2022-06-30 16:17:30|5706|5699|5708|5705|5708|5705|5705|5699|200
1656605860000|2022-06-30 16:17:40|5706|5704|5711|5707|5711|5707|5706|5704|500
1656605870000|2022-06-30 16:17:50|5710|5708|5711|5709|5714|5709|5710|5708|0
1656605880000|2022-06-30 16:18:00|5710|5707|5714|5711|5714|5711|5710|5707|400
1656605890000|2022-06-30 16:18:10|5715|5712|5718|5715|5719|5716|5715|5712|100
1656605900000|2022-06-30 16:18:20|5719|5716|5719|5715|5721|5719|5718|5715|600
1656605910000|2022-06-30 16:18:30|5720|5716|5715|5712|5720|5716|5713|5712|400
1656605920000|2022-06-30 16:18:40|5714|5711|5713|5709|5714|5711|5713|5709|200
1656605930000|2022-06-30 16:18:50|5712|5710|5712|5710|5713|5711|5712|5709|300
1656605940000|2022-06-30 16:19:00|5713|5711|5717|5714|5717|5714|5713|5710|1082
1656605950000|2022-06-30 16:19:10|5716|5713|5714|5710|5716|5713|5713|5709|125
1656605960000|2022-06-30 16:19:20|5715|5712|5715|5712|5716|5712|5714|5712|200
1656605970000|2022-06-30 16:19:30|5714|5708|5719|5714|5719|5714|5712|5708|403
1656605980000|2022-06-30 16:19:40|5718|5713|5715|5713|5718|5714|5715|5713|100
1656605990000|2022-06-30 16:19:50|||||||||200
1656606000000|2022-06-30 16:20:00|5716|5714|5714|5712|5717|5714|5713|5710|400
1656606010000|2022-06-30 16:20:10|5715|5713|5716|5713|5717|5714|5714|5713|1000
1656606020000|2022-06-30 16:20:20|5715|5711|5714|5710|5715|5711|5712|5709|200
1656606030000|2022-06-30 16:20:30|5713|5709|5716|5713|5718|5714|5713|5709|100
1656606040000|2022-06-30 16:20:40|5717|5715|5719|5716|5722|5718|5717|5715|1200
1656606050000|2022-06-30 16:20:50|5720|5717|5720|5717|5721|5717|5719|5717|100
1656606060000|2022-06-30 16:21:00|5721|5718|5727|5723|5727|5723|5721|5718|500
1656606070000|2022-06-30 16:21:10|5730|5724|5732|5728|5733|5729|5729|5723|1000
1656606080000|2022-06-30 16:21:20|5731|5729|5734|5731|5736|5732|5731|5729|700
1656606090000|2022-06-30 16:21:30|5735|5732|5736|5733|5737|5733|5735|5731|1500
1656606100000|2022-06-30 16:21:40|5737|5734|5737|5733|5737|5734|5736|5733|0
1656606110000|2022-06-30 16:21:50|5736|5734|5736|5733|5737|5734|5735|5733|185
1656606120000|2022-06-30 16:22:00|5737|5734|5741|5739|5742|5740|5737|5734|300
1656606130000|2022-06-30 16:22:10|5742|5740|5748|5744|5748|5744|5742|5740|300
1656606140000|2022-06-30 16:22:20|5747|5745|5748|5745|5748|5745|5747|5744|0
1656606150000|2022-06-30 16:22:30|5747|5742|5745|5742|5747|5743|5744|5742|300
1656606160000|2022-06-30 16:22:40|5746|5743|5747|5744|5748|5744|5746|5743|110
1656606170000|2022-06-30 16:22:50|5745|5742|5744|5741|5745|5742|5743|5739|1121
1656606180000|2022-06-30 16:23:00|5745|5743|5745|5741|5746|5743|5742|5740|4233
1656606190000|2022-06-30 16:23:10|5746|5742|5747|5743|5747|5744|5746|5741|100
1656606200000|2022-06-30 16:23:20|5746|5744|5743|5739|5747|5744|5742|5739|218
1656606210000|2022-06-30 16:23:30|5742|5740|5739|5735|5742|5740|5738|5734|700
1656606220000|2022-06-30 16:23:40|5740|5736|5741|5737|5742|5738|5739|5735|375
1656606230000|2022-06-30 16:23:50|5740|5736|5746|5742|5746|5742|5740|5736|100
1656606240000|2022-06-30 16:24:00|5747|5743|5751|5749|5753|5749|5747|5743|900
1656606250000|2022-06-30 16:24:10|5750|5748|5751|5747|5751|5748|5747|5745|400
1656606260000|2022-06-30 16:24:20|5750|5746|5754|5750|5754|5751|5750|5746|1100
1656606270000|2022-06-30 16:24:30|5755|5751|5755|5751|5755|5752|5753|5750|0
1656606280000|2022-06-30 16:24:40|5758|5752|5759|5757|5759|5757|5755|5751|550
1656606290000|2022-06-30 16:24:50|5760|5756|5760|5757|5762|5759|5759|5756|100
1656606300000|2022-06-30 16:25:00|5761|5758|5762|5758|5763|5759|5758|5757|200
1656606310000|2022-06-30 16:25:10|5763|5759|5763|5759|5765|5761|5760|5757|0
1656606320000|2022-06-30 16:25:20|5765|5761|5766|5762|5767|5762|5761|5759|700
1656606330000|2022-06-30 16:25:30|5767|5763|5774|5771|5774|5771|5767|5763|834
1656606340000|2022-06-30 16:25:40|5775|5772|5774|5771|5776|5773|5773|5769|100
1656606350000|2022-06-30 16:25:50|5775|5772|5774|5771|5777|5772|5773|5769|1313
1656606360000|2022-06-30 16:26:00|5775|5772|5776|5773|5778|5774|5774|5771|1550
1656606370000|2022-06-30 16:26:10|5774|5772|5772|5768|5776|5772|5771|5768|400
1656606380000|2022-06-30 16:26:20|5771|5769|5776|5771|5776|5771|5771|5768|200
1656606390000|2022-06-30 16:26:30|5775|5772|5774|5770|5776|5772|5774|5769|0
1656606400000|2022-06-30 16:26:40|5775|5771|5776|5772|5777|5773|5775|5770|500
1656606410000|2022-06-30 16:26:50|5777|5774|5779|5775|5779|5775|5775|5773|200
1656606420000|2022-06-30 16:27:00|5777|5773|5777|5774|5779|5774|5775|5773|400
1656606430000|2022-06-30 16:27:10|5780|5776|5782|5779|5782|5779|5778|5775|1666
1656606440000|2022-06-30 16:27:20|5779|5778|5777|5774|5782|5779|5775|5773|643
1656606450000|2022-06-30 16:27:30|5778|5775|5779|5775|5779|5775|5777|5775|0
1656606460000|2022-06-30 16:27:40|5780|5776|5780|5777|5780|5777|5780|5776|344
1656606470000|2022-06-30 16:27:50|5779|5776|5778|5773|5780|5776|5774|5770|1038
1656606480000|2022-06-30 16:28:00|5776|5772|5774|5770|5778|5774|5774|5770|200
1656606490000|2022-06-30 16:28:10|5775|5771|5771|5769|5776|5773|5770|5769|2600
1656606500000|2022-06-30 16:28:20|5773|5772|5779|5777|5779|5777|5773|5771|600
1656606510000|2022-06-30 16:28:30|5781|5776|5780|5776|5781|5778|5778|5774|1300
1656606520000|2022-06-30 16:28:40|5779|5775|5777|5775|5781|5777|5777|5774|600
1656606530000|2022-06-30 16:28:50|5776|5773|5775|5772|5776|5773|5773|5770|1882
1656606540000|2022-06-30 16:29:00|5774|5771|5777|5774|5779|5775|5774|5770|300
1656606550000|2022-06-30 16:29:10|5779|5775|5780|5775|5781|5775|5779|5774|0
1656606560000|2022-06-30 16:29:20|5781|5779|5781|5777|5782|5779|5780|5776|200
1656606570000|2022-06-30 16:29:30||5778||5777||5778||5777|0
1656606580000|2022-06-30 16:29:40|5780|5778|5781|5778|5782|5778|5780|5777|1100
1656606590000|2022-06-30 16:29:50|5783|5781|5781|5778|5783|5781|5779|5776|200
1656606600000|2022-06-30 16:30:00|5783|5780|5781|5778|5784|5781|5780|5776|900
1656606610000|2022-06-30 16:30:10|5782|5779|5784|5780|5784|5781|5779|5775|700
1656606620000|2022-06-30 16:30:20|5783|5781|5785|5783|5786|5783|5783|5781|0
1656606630000|2022-06-30 16:30:30|5786|5784|5786|5783|5786|5784|5785|5783|100
1656606640000|2022-06-30 16:30:40|5787|5784|5786|5784|5788|5785|5786|5783|1024
1656606650000|2022-06-30 16:30:50|5789|5785|5789|5787|5791|5788|5788|5785|200
1656606660000|2022-06-30 16:31:00|5790|5786|5793|5789|5793|5790|5787|5785|700
1656606670000|2022-06-30 16:31:10|5792|5790|5793|5790|5794|5791|5791|5789|1443
1656606680000|2022-06-30 16:31:20|5794|5791|5797|5793|5797|5793|5793|5791|200
1656606690000|2022-06-30 16:31:30|5798|5794|5797|5794|5798|5794|5796|5793|0
1656606700000|2022-06-30 16:31:40|5798|5795|5799|5796|5799|5796|5798|5794|275
1656606710000|2022-06-30 16:31:50|5798|5795|5796|5792|5798|5795|5794|5791|475
1656606720000|2022-06-30 16:32:00|5797|5793|5796|5793|5797|5795|5796|5793|0
1656606730000|2022-06-30 16:32:10|5797|5794|5800|5796|5804|5800|5797|5794|2000
1656606740000|2022-06-30 16:32:20|5798|5794|5795|5792|5799|5795|5795|5792|100
1656606750000|2022-06-30 16:32:30|5796|5793|5796|5792|5798|5794|5793|5792|1510
1656606760000|2022-06-30 16:32:40|5795|5793|5795|5792|5797|5794|5794|5792|441
1656606770000|2022-06-30 16:32:50|5794|5791|5788|5786|5795|5791|5788|5784|900
1656606780000|2022-06-30 16:33:00|5789|5785|5790|5787|5795|5791|5789|5785|500
1656606790000|2022-06-30 16:33:10|5791|5786|5790|5786|5792|5789|5788|5784|600
1656606800000|2022-06-30 16:33:20|5789|5785|5788|5785|5789|5785|5788|5785|0
1656606810000|2022-06-30 16:33:30|5791|5786|5789|5786|5791|5787|5789|5786|100
1656606820000|2022-06-30 16:33:40|5787|5785|5786|5782|5788|5785|5785|5781|3600
1656606830000|2022-06-30 16:33:50|5787|5783|5785|5782|5790|5786|5784|5782|1050
1656606840000|2022-06-30 16:34:00|5784|5779|5784|5782|5786|5782|5782|5779|300
1656606850000|2022-06-30 16:34:10|5785|5781|5783|5780|5785|5782|5782|5779|100
1656606860000|2022-06-30 16:34:20|5784|5781|5783|5781|5785|5781|5783|5781|100
1656606870000|2022-06-30 16:34:30|5785|5782|5786|5784|5786|5784|5785|5782|700
1656606880000|2022-06-30 16:34:40|5785|5783|5786|5782|5786|5783|5783|5780|247
1656606890000|2022-06-30 16:34:50|5785|5781|5782|5779|5785|5781|5782|5779|1346
1656606900000|2022-06-30 16:35:00|5781|5780|5781|5778|5783|5780|5779|5777|766
1656606910000|2022-06-30 16:35:10|5780|5779|5777|5774|5780|5779|5777|5774|800
1656606920000|2022-06-30 16:35:20|5778|5775|5776|5774|5778|5776|5775|5774|500
1656606930000|2022-06-30 16:35:30|5775|5772|5779|5776|5780|5776|5775|5772|1201
1656606940000|2022-06-30 16:35:40|5778|5774|5779|5775|5780|5778|5777|5774|200
1656606950000|2022-06-30 16:35:50|5780|5776|5778|5775|5781|5777|5778|5775|200
1656606960000|2022-06-30 16:36:00|5776|5774|5776|5773|5779|5775|5776|5772|100
1656606970000|2022-06-30 16:36:10|5779|5774|5776|5773|5779|5774|5776|5773|400
1656606980000|2022-06-30 16:36:20|5777||5776||5777||5775||0
1656606990000|2022-06-30 16:36:30|5775|5771|5772|5767|5775|5771|5771|5767|1100
1656607000000|2022-06-30 16:36:40|5771|5768|5771|5767|5772|5768|5771|5767|0
1656607010000|2022-06-30 16:36:50|5770|5769|5773|5770|5773|5770|5770|5769|500
1656607020000|2022-06-30 16:37:00|5772|5769|5768|5764|5773|5769|5767|5762|400
1656607030000|2022-06-30 16:37:10|5767|5763|5771|5767|5771|5767|5767|5763|200
1656607040000|2022-06-30 16:37:20|5772|5769|5772|5770|5774|5770|5771|5769|700
1656607050000|2022-06-30 16:37:30|5771|5768|5769|5766|5771|5768|5768|5764|679
1656607060000|2022-06-30 16:37:40|5768|5767|5768|5765|5769|5767|5768|5765|0
1656607070000|2022-06-30 16:37:50|5767|5763|5763|5759|5768|5764|5763|5759|983
1656607080000|2022-06-30 16:38:00|5762|5758|5762|5759|5763|5759|5761|5757|0
1656607090000|2022-06-30 16:38:10|5765|5760|5767|5764|5767|5764|5763|5760|637
1656607100000|2022-06-30 16:38:20|5768|5762|5767|5764|5768|5765|5765|5761|100
1656607110000|2022-06-30 16:38:30|5768|5763|5767|5764|5768|5764|5766|5761|1088
1656607120000|2022-06-30 16:38:40|5768|5763|5766|5762|5768|5763|5764|5758|900
1656607130000|2022-06-30 16:38:50|5765|5760|5765|5762|5766|5762|5764|5760|1000
1656607140000|2022-06-30 16:39:00|5763|5760|5761|5757|5764|5760|5760|5757|636
1656607150000|2022-06-30 16:39:10|5760|5758|5761|5758|5763|5760|5760|5758|246
1656607160000|2022-06-30 16:39:20|5762|5759|5764|5760|5764|5761|5762|5758|460
1656607170000|2022-06-30 16:39:30|5765|5761|5765|5762|5766|5762|5765|5760|100
1656607180000|2022-06-30 16:39:40|5766|5763|5767|5764|5767|5765|5765|5762|200
1656607190000|2022-06-30 16:39:50|5765|5763|5765|5762|5766|5763|5763|5759|1715
1656607200000|2022-06-30 16:40:00|5766|5764|5762|5758|5767|5765|5761|5758|203
1656607210000|2022-06-30 16:40:10|5761||5760||5762||5760||150
1656607220000|2022-06-30 16:40:20|5759|5756|5754|5752|5759|5756|5754|5752|0
1656607230000|2022-06-30 16:40:30|5753|5753|5757|5754|5758|5754|5753|5752|200
1656607240000|2022-06-30 16:40:40|5758|5755|5754|5752|5758|5755|5754|5752|400
1656607250000|2022-06-30 16:40:50|5753|5751|5754|5749|5755|5751|5753|5749|2100
1656607260000|2022-06-30 16:41:00|5753|5750|5753|5749|5754|5751|5752|5749|0
1656607270000|2022-06-30 16:41:10|5752|5750|5754|5752|5756|5752|5752|5750|576
1656607280000|2022-06-30 16:41:20|5755|5750|5754|5750|5755|5750|5752|5750|300
1656607290000|2022-06-30 16:41:30|5752|5749|5749|5745|5752|5750|5749|5745|200
1656607300000|2022-06-30 16:41:40|5750|5746|5748|5745|5750|5747|5747|5744|100
1656607310000|2022-06-30 16:41:50|5749|5746|5750|5747|5752|5749|5749|5746|100
1656607320000|2022-06-30 16:42:00|5751|5748|5751|5749|5752|5749|5750|5747|0
1656607330000|2022-06-30 16:42:10|5752|5750|5754|5751|5755|5751|5752|5750|0
1656607340000|2022-06-30 16:42:20|5755|5752|5756|5752|5756|5753|5755|5752|0
1656607350000|2022-06-30 16:42:30|5755|5751|5755|5751|5756|5753|5752|5751|430
1656607360000|2022-06-30 16:42:40|5754|5752|5754|5751|5756|5752|5754|5751|0
1656607370000|2022-06-30 16:42:50|5755|5752|5759|5755|5759|5756|5755|5752|473
1656607380000|2022-06-30 16:43:00|5761|5756|5761|5757|5762|5757|5760|5756|100
1656607390000|2022-06-30 16:43:10|5762|5758|5763|5760|5764|5761|5762|5757|102
1656607400000|2022-06-30 16:43:20|5764|5761|5765|5762|5765|5762|5763|5761|0
1656607410000|2022-06-30 16:43:30|5766|5763|5767|5763|5767|5763|5763|5759|842
1656607420000|2022-06-30 16:43:40|5768|5764|5771|5766|5771|5766|5768|5763|5100
1656607430000|2022-06-30 16:43:50|5770|5767|5768|5764|5770|5768|5767|5763|1000
1656607440000|2022-06-30 16:44:00|5767|5762|5768|5764|5769|5764|5765|5762|721
1656607450000|2022-06-30 16:44:10|5767|5765|5768|5765|5768|5765|5765|5764|100
1656607460000|2022-06-30 16:44:20|5766|5763|5766|5762|5767|5763|5765|5762|200
1656607470000|2022-06-30 16:44:30|5765|5763|5766|5763|5766|5763|5765|5762|0
1656607480000|2022-06-30 16:44:40|5765|5762|5766|5763|5766|5763|5765|5762|0
1656607490000|2022-06-30 16:44:50|5764|5762|5764|5762|5765|5762|5762|5758|900
1656607500000|2022-06-30 16:45:00|5767|5763|5767|5764|5769|5765|5767|5763|1154
1656607510000|2022-06-30 16:45:10|5768|5763|5762|5758|5768|5764|5761|5758|684
1656607520000|2022-06-30 16:45:20|5761|5759|5763|5760|5763|5760|5761|5757|239
1656607530000|2022-06-30 16:45:30|5766|5761|5767|5763|5767|5765|5765|5761|100
1656607540000|2022-06-30 16:45:40|5768|5764|5767|5760|5769|5765|5766|5760|100
1656607550000|2022-06-30 16:45:50|5766||5766||5767||5764||0
1656607560000|2022-06-30 16:46:00|5765|5762|5765|5761|5766|5762|5765|5761|100
1656607570000|2022-06-30 16:46:10|5766|5762|5760|5756|5766|5763|5760|5756|100
1656607580000|2022-06-30 16:46:20|5761|5755|5761|5756|5762|5757|5760|5755|200
1656607590000|2022-06-30 16:46:30|5762|5757|5761|5759|5763|5759|5761|5756|100
1656607600000|2022-06-30 16:46:40|5758|5758|5762|5760|5762|5760|5757|5755|200
1656607610000|2022-06-30 16:46:50|5765|5759|5766|5763|5766|5763|5764|5759|221
1656607620000|2022-06-30 16:47:00|5768|5762|5769|5765|5769|5766|5767|5762|100
1656607630000|2022-06-30 16:47:10|5768|5766|5769|5765|5769|5766|5768|5765|200
1656607640000|2022-06-30 16:47:20|5771|5766|5769|5764|5771|5768|5769|5764|700
1656607650000|2022-06-30 16:47:30|5768|5765|5771|5767|5771|5767|5768|5765|200
1656607660000|2022-06-30 16:47:40|5770|5768|5771|5768|5771|5768|5770|5767|0
1656607670000|2022-06-30 16:47:50|5773|5769|5770|5766|5775|5771|5770|5766|795
1656607680000|2022-06-30 16:48:00|5771|5767|5770|5765|5772|5768|5770|5765|0
1656607690000|2022-06-30 16:48:10|5769|5764|5769|5764|5769|5765|5769|5763|600
1656607700000|2022-06-30 16:48:20|5770|5766|5769|5766|5770|5767|5769|5765|0
1656607710000|2022-06-30 16:48:30|5768|5765|5767|5763|5768|5765|5766|5762|700
1656607720000|2022-06-30 16:48:40|5766|5764|5762|5759|5766|5764|5761|5757|100
1656607730000|2022-06-30 16:48:50|5761|5758|5760|5757|5761|5758|5760|5757|100
1656607740000|2022-06-30 16:49:00|5759|5755|5757|5755|5759|5757|5757|5755|400
1656607750000|2022-06-30 16:49:10|5756|5753|5759|5754|5761|5757|5756|5752|300
1656607760000|2022-06-30 16:49:20|5760|5753|5756|5752|5761|5754|5754|5752|0
1656607770000|2022-06-30 16:49:30|5757|5753|5755|5753|5757|5754|5753|5752|100
1656607780000|2022-06-30 16:49:40|5757|5754|5759|5755|5760|5756|5757|5754|0
1656607790000|2022-06-30 16:49:50|5758|5753|5755|5752|5758|5753|5754|5752|0
1656607800000|2022-06-30 16:50:00|5757|5753|5755|5752|5757|5754|5755|5752|600
1656607810000|2022-06-30 16:50:10|5754|5751|5753|5749|5755|5751|5752|5748|0
1656607820000|2022-06-30 16:50:20|5752|5750|5751|5747|5753|5750|5749|5746|1407
1656607830000|2022-06-30 16:50:30|5753|5748|5751|5746|5753|5750|5751|5746|231
1656607840000|2022-06-30 16:50:40|5750|5745|5750|5746|5750|5747|5748|5745|282
1656607850000|2022-06-30 16:50:50|5749|5745|5750|5746|5754|5752|5749|5745|600
1656607860000|2022-06-30 16:51:00|5751|5745|5750|5747|5753|5748|5750|5745|0
1656607870000|2022-06-30 16:51:10|5752|5748|5752|5749|5753|5749|5750|5747|100
1656607890000|2022-06-30 16:51:30|5753|5746|5752|5748|5753|5748|5750|5746|100
1656607900000|2022-06-30 16:51:40|5753|5750|5752|5748|5754|5750|5751|5748|0
1656607910000|2022-06-30 16:51:50|5753|5749|5753|5750|5753|5750|5752|5748|110
1656607920000|2022-06-30 16:52:00|5750|5749|5750|5747|5751|5749|5748|5746|400
1656607930000|2022-06-30 16:52:10|5748|5745|5749|5746|5750|5746|5748|5745|100
1656607940000|2022-06-30 16:52:20|5748|5744|5748|5746|5748|5746|5748|5744|0
1656607950000|2022-06-30 16:52:30|5749|5747|5760|5757|5760|5757|5749|5747|700
1656607960000|2022-06-30 16:52:40|5761|5756|5760|5756|5762|5758|5760|5756|100
1656607970000|2022-06-30 16:52:50||5757||5758||5758||5757|100
1656607980000|2022-06-30 16:53:00|5759|5757|5758|5753|5760|5757|5757|5752|300
1656607990000|2022-06-30 16:53:10|5757|5752|5756|5753|5757|5753|5756|5751|0
1656608000000|2022-06-30 16:53:20|5757|5754|5759|5755|5761|5758|5757|5754|200
1656608010000|2022-06-30 16:53:30|5760|5756|5759|5756|5760|5757|5759|5756|0
1656608020000|2022-06-30 16:53:40|5760|5757|5759|5756|5761|5758|5758|5755|100
1656608030000|2022-06-30 16:53:50|5757|5755|5758|5756|5758|5756|5757|5754|0
1656608040000|2022-06-30 16:54:00|5761|5757|5762|5758|5763|5759|5760|5757|1100
1656608050000|2022-06-30 16:54:10|5761|5760|5763|5761|5765|5762|5761|5760|0
1656608060000|2022-06-30 16:54:20|5762|5759|5765|5762|5765|5763|5761|5757|100
1656608070000|2022-06-30 16:54:30|5770|5763|5769|5766|5770|5766|5767|5763|0
1656608080000|2022-06-30 16:54:40|5770|5767|5772|5768|5773|5769|5768|5765|0
1656608090000|2022-06-30 16:54:50|5770|5767|5769|5766|5772|5769|5769|5765|300
1656608100000|2022-06-30 16:55:00|5771|5767|5770|5766|5771|5767|5768|5766|0
1656608110000|2022-06-30 16:55:10|5771|5767|5774|5770|5774|5770|5770|5766|3286
1656608120000|2022-06-30 16:55:20|5773|5769|5775|5770|5775|5770|5770|5768|403
1656608130000|2022-06-30 16:55:30|5774|5772|5771|5767|5776|5772|5768|5766|2900
1656608140000|2022-06-30 16:55:40|5770|5768|5772|5769|5774|5770|5770|5768|100
1656608150000|2022-06-30 16:55:50|5773||5772||5773||5772||0
1656608160000|2022-06-30 16:56:00|5771|5766|5766|5762|5771|5766|5766|5762|912
1656608170000|2022-06-30 16:56:10|5768|5763|5767|5764|5768|5765|5766|5763|2400
1656608180000|2022-06-30 16:56:20|5766|5763|5767|5765|5768|5765|5766|5763|550
1656608190000|2022-06-30 16:56:30|5769|5766|5769|5764|5769|5766|5768|5764|100
1656608200000|2022-06-30 16:56:40|5768|5765|5772|5768|5772|5769|5768|5764|4100
1656608210000|2022-06-30 16:56:50|5771|5769|5773|5769|5774|5770|5771|5768|0
1656608220000|2022-06-30 16:57:00|5774|5770|5773|5771|5776|5772|5773|5770|2460
1656608230000|2022-06-30 16:57:10|5774|5769|5774|5770|5775|5770|5771|5769|100
1656608240000|2022-06-30 16:57:20|5773|5772|5772|5769|5775|5773|5771|5768|200
1656608250000|2022-06-30 16:57:30|5771|5767|5772|5769|5775|5774|5771|5767|349
1656608260000|2022-06-30 16:57:40|5771|5766|5770|5768|5771|5768|5769|5766|200
1656608270000|2022-06-30 16:57:50|5769||5769||5769||5769||0
1656608280000|2022-06-30 16:58:00|5770|5769|5771|5768|5772|5769|5770|5768|2700
1656608290000|2022-06-30 16:58:10|5772|5770|5776|5772|5776|5773|5771|5769|0
1656608300000|2022-06-30 16:58:20|5775|5775|5774|5772|5776|5775|5773|5772|794
1656608310000|2022-06-30 16:58:30|5773|5769|5775|5771|5776|5773|5772|5767|300
1656608320000|2022-06-30 16:58:40|5774|5772|5778|5774|5778|5774|5774|5772|100
1656608330000|2022-06-30 16:58:50|5777|5776|5778|5774|5779|5776|5777|5774|800
1656608340000|2022-06-30 16:59:00|5779|5775|5780|5779|5780|5779|5779|5773|906
1656608350000|2022-06-30 16:59:10|5782|5777|5782|5779|5783|5779|5781|5777|200
1656608360000|2022-06-30 16:59:20|5783|5780|5784|5780|5785|5780|5781|5779|875
1656608370000|2022-06-30 16:59:30|5783|5779|5783|5779|5783|5780|5781|5778|600
1656608380000|2022-06-30 16:59:40|5782|5776|5779|5777|5783|5779|5779|5776|201
1656608390000|2022-06-30 16:59:50|5778|5776|5779|5776|5781|5777|5777|5774|4200
1656608400000|2022-06-30 17:00:00|5781|5777|5781|5778|5783|5782|5780|5777|1300
1656608410000|2022-06-30 17:00:10|5780|5779|5783|5780|5785|5781|5780|5778|0
1656608420000|2022-06-30 17:00:20|5782|5781|5783|5780|5784|5781|5782|5779|300
1656608430000|2022-06-30 17:00:30|5782|5781|5780|5777|5784|5781|5779|5776|800
1656608440000|2022-06-30 17:00:40|5782|5776|5784|5780|5784|5780|5780|5776|116
1656608450000|2022-06-30 17:00:50|5785|5782|5785|5781|5786|5783|5782|5780|1400
1656608460000|2022-06-30 17:01:00|5787|5782|5789|5786|5789|5786|5783|5780|100
1656608470000|2022-06-30 17:01:10|5790|5787|5788|5784|5791|5788|5787|5784|300
1656608480000|2022-06-30 17:01:20|5785|5781|5783|5780|5786|5782|5783|5780|0
1656608490000|2022-06-30 17:01:30|5784|5781|5780|5778|5784|5781|5780|5776|1472
1656608500000|2022-06-30 17:01:40|5779|5779|5778|5775|5780|5779|5778|5775|300
1656608510000|2022-06-30 17:01:50|5780|5776|5779|5776|5781|5777|5776|5775|1100
1656608520000|2022-06-30 17:02:00|5780|5777|5779|5777|5781|5777|5779|5776|200
1656608530000|2022-06-30 17:02:10|5780|5778|5783|5780|5784|5782|5779|5777|200
1656608540000|2022-06-30 17:02:20|5784|5781|5787|5784|5789|5786|5784|5781|900
1656608550000|2022-06-30 17:02:30|5790|5785|5787|5785|5790|5788|5786|5785|300
1656608560000|2022-06-30 17:02:40|5786|5786|5786|5785|5790|5787|5786|5785|469
1656608570000|2022-06-30 17:02:50|5787|5783|5785|5781|5787|5783|5785|5781|400
1656608580000|2022-06-30 17:03:00|5784|5779|5782|5779|5785|5781|5781|5777|500
1656608590000|2022-06-30 17:03:10|5783|5780|5781|5779|5784|5780|5781|5779|0
1656608600000|2022-06-30 17:03:20|5782|5780|5784|5781|5786|5783|5781|5780|0
1656608610000|2022-06-30 17:03:30|5786|5782|5785|5782|5787|5783|5784|5782|200
1656608620000|2022-06-30 17:03:40|5784|5783|5788|5785|5789|5786|5784|5783|363
1656608630000|2022-06-30 17:03:50|5787||5789||5789||5787||200
1656608640000|2022-06-30 17:04:00|5788|5786|5790|5787|5790|5787|5787|5785|100
1656608650000|2022-06-30 17:04:10|5791|5786|5792|5789|5793|5789|5791|5786|0
1656608660000|2022-06-30 17:04:20|5791|5790|5795|5791|5795|5792|5791|5790|1687
1656608670000|2022-06-30 17:04:30|5794|5792|5794|5791|5797|5793|5792|5791|6089
1656608680000|2022-06-30 17:04:40|5795|5793|5799|5795|5800|5797|5795|5792|1100
1656608690000|2022-06-30 17:04:50|5798|5796|5796|5793|5798|5796|5794|5790|1350
1656608700000|2022-06-30 17:05:00|5795|5794|5795|5792|5798|5794|5794|5792|400
1656608710000|2022-06-30 17:05:10|5794|5790|5791|5787|5796|5793|5789|5786|2651
1656608720000|2022-06-30 17:05:20|5790|5786|5790|5787|5791|5787|5787|5786|1100
1656608730000|2022-06-30 17:05:30|5791|5788|5790|5787|5791|5788|5788|5786|400
1656608740000|2022-06-30 17:05:40|5791|5786|5790|5788|5791|5788|5790|5786|0
1656608750000|2022-06-30 17:05:50|5789|5786|5782|5779|5789|5786|5782|5778|980
1656608760000|2022-06-30 17:06:00|5783|5780|5783|5780|5783|5780|5779|5774|783
1656608770000|2022-06-30 17:06:10|5785|5781|5785|5781|5785|5782|5784|5781|100
1656608780000|2022-06-30 17:06:20|5784|5780|5782|5780|5784|5780|5782|5780|2090
1656608790000|2022-06-30 17:06:30|5783|5778|5790|5785|5790|5786|5781|5777|5488
1656608800000|2022-06-30 17:06:40|5791|5787|5790|5787|5791|5788|5789|5786|1125
1656608810000|2022-06-30 17:06:50|5791|5786|5788|5784|5791|5788|5787|5784|2500
1656608820000|2022-06-30 17:07:00|5787|5786|5789|5786|5791|5787|5786|5783|2828
1656608830000|2022-06-30 17:07:10|5788|5785|5784|5779|5790|5786|5783|5779|1084
1656608840000|2022-06-30 17:07:20|5783|5777|5780|5777|5784|5778|5780|5776|390
1656608850000|2022-06-30 17:07:30|5783|5778|5781|5777|5783|5779|5779|5776|400
1656608860000|2022-06-30 17:07:40|5783|5779|5781|5778|5783|5779|5780|5778|150
1656608870000|2022-06-30 17:07:50|5780|5779|5781|5777|5781|5779|5780|5776|3300
1656608880000|2022-06-30 17:08:00|5780|5776|5780|5776|5782|5777|5779|5776|200
1656608890000|2022-06-30 17:08:10|5782|5778|5780|5776|5782|5778|5780|5776|0
1656608900000|2022-06-30 17:08:20|5781|5777|5782|5778|5784|5779|5780|5776|100
1656608910000|2022-06-30 17:08:30|5781|5777|5778|5775|5782|5778|5777|5775|200
1656608920000|2022-06-30 17:08:40|5780|5776|5781|5777|5782|5778|5779|5775|0
1656608930000|2022-06-30 17:08:50|5782|5779|5785|5781|5785|5781|5782|5779|100
1656608940000|2022-06-30 17:09:00|5784|5780|5785|5782|5785|5784|5784|5780|200
1656608950000|2022-06-30 17:09:10|5784|5780|5781|5778|5785|5780|5781|5778|400
1656608960000|2022-06-30 17:09:20|5782||5781||5782||5781||0
1656608970000|2022-06-30 17:09:30||5779||5778||5779||5778|0
1656608980000|2022-06-30 17:09:40|5780|5779|5781|5779|5781|5780|5780|5778|100
1656609000000|2022-06-30 17:10:00|5784|5780|5781|5779|5786|5782|5781|5779|300
1656609010000|2022-06-30 17:10:10|5780|5778|5778|5776|5780|5778|5777|5774|1100
1656609020000|2022-06-30 17:10:20|5781|5778|5781|5778|5782|5778|5780|5777|200
1656609030000|2022-06-30 17:10:30|5782|5780|5782|5778|5783|5780|5780|5778|700
1656609040000|2022-06-30 17:10:40|5781|5779|5777|5774|5781|5779|5775|5773|200
1656609050000|2022-06-30 17:10:50|5776|5773|5775|5772|5777|5773|5774|5772|200
1656609060000|2022-06-30 17:11:00|5776|5773|5776|5773|5777|5774|5775|5772|100
1656609070000|2022-06-30 17:11:10|5775|5772|5775|5772|5777|5773|5774|5771|225
1656609080000|2022-06-30 17:11:20|5776|5773|5777|5774|5777|5774|5775|5773|100
1656609090000|2022-06-30 17:11:30|5776|5773|5774|5773|5777|5773|5774|5773|300
1656609100000|2022-06-30 17:11:40|5776|5774|5770|5766|5777|5774|5770|5766|910
1656609110000|2022-06-30 17:11:50||5767||5767||5767||5766|0
1656609120000|2022-06-30 17:12:00|5773|5769|5771|5767|5773|5770|5770|5767|578
1656609130000|2022-06-30 17:12:10|5772|5768|5769|5767|5772|5768|5768|5767|2100
1656609140000|2022-06-30 17:12:20|5767|5766|5768|5764|5769|5766|5766|5763|400
1656609150000|2022-06-30 17:12:30|5767|5762|5765|5762|5767|5762|5765|5762|400
1656609160000|2022-06-30 17:12:40|5764|5761|5759|5757|5764|5761|5758|5753|1124
1656609170000|2022-06-30 17:12:50|5758|5758|5756|5753|5759|5758|5756|5753|2000
1656609180000|2022-06-30 17:13:00|5755|5752|5753|5749|5755|5752|5753|5749|0
1656609190000|2022-06-30 17:13:10||5750||5750||5751||5749|0
1656609200000|2022-06-30 17:13:20|5752|5751|5752|5750|5752|5751|5752|5750|0
1656609210000|2022-06-30 17:13:30|5751|5748|5748|5745|5752|5748|5748|5745|300
1656609220000|2022-06-30 17:13:40|5747|5743|5741|5737|5747|5743|5740|5737|700
1656609230000|2022-06-30 17:13:50|5740|5736|5736|5733|5740|5736|5736|5733|260
1656609240000|2022-06-30 17:14:00|5735|5732|5736|5732|5736|5733|5734|5731|100
1656609250000|2022-06-30 17:14:10|5735|5730|5739|5736|5740|5737|5733|5730|600
1656609260000|2022-06-30 17:14:20|5738|5734|5736|5733|5738|5734|5736|5733|150
1656609270000|2022-06-30 17:14:30|5735|5730|5735|5731|5737|5732|5734|5730|500
1656609280000|2022-06-30 17:14:40|5737|5733|5734|5732|5739|5734|5734|5732|200
1656609290000|2022-06-30 17:14:50|5735|5731|5735|5733|5735|5734|5735|5730|100
1656609300000|2022-06-30 17:15:00|5734|5734|5734|5732|5734|5734|5734|5732|350
1656609310000|2022-06-30 17:15:10|5737|5733|5738|5736|5740|5736|5737|5733|200
1656609320000|2022-06-30 17:15:20|5740|5737|5742|5738|5742|5738|5739|5736|450
1656609330000|2022-06-30 17:15:30|5743|5739|5741|5739|5744|5741|5741|5739|1305
1656609340000|2022-06-30 17:15:40|5740|5740|5741|5739|5741|5740|5740|5739|100
1656609350000|2022-06-30 17:15:50|5745|5740|5743|5740|5745|5741|5743|5739|400
1656609360000|2022-06-30 17:16:00|5744|5739|5745|5742|5745|5742|5741|5739|200
1656609370000|2022-06-30 17:16:10|5744|5741|5740|5737|5745|5742|5739|5736|691
1656609380000|2022-06-30 17:16:20|5742|5738|5741|5739|5743|5740|5741|5738|200
1656609390000|2022-06-30 17:16:30|5742|5737|5744|5740|5744|5740|5739|5736|400
1656609400000|2022-06-30 17:16:40|5745|5742|5745|5741|5745|5742|5744|5740|0
1656609410000|2022-06-30 17:16:50|5744|5740|5745|5741|5745|5741|5744|5740|0
1656609420000|2022-06-30 17:17:00|5748|5743|5743|5740|5748|5745|5742|5740|800
1656609430000|2022-06-30 17:17:10|5742|5739|5734|5731|5743|5739|5733|5731|2912
1656609440000|2022-06-30 17:17:20|5733|5732|5730|5727|5734|5732|5730|5727|0
1656609450000|2022-06-30 17:17:30|5728|5726|5729|5725|5731|5727|5726|5723|9409
1656609460000|2022-06-30 17:17:40|5731|5726|5730|5728|5732|5729|5730|5726|200
1656609470000|2022-06-30 17:17:50|5731|5727|5729|5727|5731|5727|5729|5726|0
1656609480000|2022-06-30 17:18:00|5728|5724|5725|5723|5728|5724|5725|5723|500
1656609490000|2022-06-30 17:18:10|5727|5724|5726|5723|5728|5724|5726|5723|0
1656609500000|2022-06-30 17:18:20|5728|5724|5727|5724|5730|5725|5726|5723|100
1656609510000|2022-06-30 17:18:30|5726|5723|5726|5723|5727|5723|5726|5723|100
1656609520000|2022-06-30 17:18:40|5727|5724|5727|5724|5727|5724|5727|5724|0
1656609530000|2022-06-30 17:18:50|5728|5725|5728|5725|5728|5725|5728|5725|0
1656609540000|2022-06-30 17:19:00|5727|5723|5726|5722|5727|5723|5723|5721|900
1656609550000|2022-06-30 17:19:10|5725||5725||5726||5725||104
1656609560000|2022-06-30 17:19:20|5724|5720|5723|5719|5724|5720|5722|5719|200
1656609570000|2022-06-30 17:19:30|5722||5723||5723||5722||150
1656609580000|2022-06-30 17:19:40|5727|5720|5731|5727|5732|5728|5726|5720|200
1656609590000|2022-06-30 17:19:50|5730|5726|5733|5730|5733|5730|5729|5726|100
1656609600000|2022-06-30 17:20:00|5732|5729|5730|5725|5733|5730|5729|5725|100
1656609610000|2022-06-30 17:20:10|5729|5727|5730|5727|5730|5727|5729|5726|0
1656609620000|2022-06-30 17:20:20|5732|5729|5730|5726|5732|5729|5730|5726|0
1656609630000|2022-06-30 17:20:30|5729|5727|5727|5723|5729|5727|5726|5723|100
1656609640000|2022-06-30 17:20:40|5726|5724|5726|5723|5726|5724|5726|5723|457
1656609650000|2022-06-30 17:20:50|5727|5725|5729|5726|5730|5727|5727|5725|320
1656609660000|2022-06-30 17:21:00|5732|5727|5734|5731|5734|5731|5730|5726|200
1656609670000|2022-06-30 17:21:10|5736|5730|5739|5735|5739|5735|5736|5730|200
1656609680000|2022-06-30 17:21:20|5738|5736|5740|5736|5740|5736|5738|5736|0
1656609690000|2022-06-30 17:21:30|5739|5737|5737|5733|5739|5737|5736|5732|231
1656609700000|2022-06-30 17:21:40|5741|5734|5740|5737|5742|5739|5740|5734|2000
1656609710000|2022-06-30 17:21:50||5736||5737||5737||5736|4856
1656609720000|2022-06-30 17:22:00|5744|5738|5740|5738|5744|5739|5740|5738|100
1656609730000|2022-06-30 17:22:10|5741|5739|5743|5740|5744|5740|5740|5738|327
1656609740000|2022-06-30 17:22:20|5744|5741|5749|5746|5750|5746|5744|5741|500
1656609750000|2022-06-30 17:22:30|5748|5745|5749|5745|5749|5746|5747|5745|315
1656609760000|2022-06-30 17:22:40|5748||5748||5748||5747||1600
1656609770000|2022-06-30 17:22:50|5746|5743|5746|5742|5746|5743|5745|5742|200
1656609780000|2022-06-30 17:23:00|5745|5743|5746|5743|5746|5744|5745|5743|0
1656609790000|2022-06-30 17:23:10|5745|5744|5746|5745|5746|5745|5745|5744|500
1656609800000|2022-06-30 17:23:20|5750|5746|5751|5747|5751|5748|5748|5745|500
1656609810000|2022-06-30 17:23:30|5752|5748|5752|5749|5753|5750|5752|5748|0
1656609820000|2022-06-30 17:23:40|5753|5750|5754|5751|5758|5752|5752|5750|400
1656609830000|2022-06-30 17:23:50|5755|5752|5754|5749|5755|5752|5753|5749|200
1656609840000|2022-06-30 17:24:00|5753|5747|5749|5747|5753|5748|5749|5747|500
1656609850000|2022-06-30 17:24:10|5750|5748|5749|5747|5751|5748|5749|5747|0
1656609860000|2022-06-30 17:24:20|5751|5748|5753|5750|5753|5750|5750|5747|100
1656609870000|2022-06-30 17:24:30|5754|5751|5754|5751|5754|5751|5753|5750|100
1656609880000|2022-06-30 17:24:40|5753||5753||5753||5753||0
1656609890000|2022-06-30 17:24:50|5754|5752|5756|5754|5758|5754|5754|5752|0
1656609900000|2022-06-30 17:25:00|5755|5753|5753|5751|5755|5753|5753|5751|0
1656609910000|2022-06-30 17:25:10|5754|5752|5757|5753|5759|5754|5752|5751|300
1656609920000|2022-06-30 17:25:20|5756|5751|5750|5747|5756|5751|5750|5745|100
1656609930000|2022-06-30 17:25:30|5749|5745|5751|5748|5752|5748|5748|5745|300
1656609940000|2022-06-30 17:25:40|5752|5749|5753|5751|5754|5751|5752|5749|0
1656609950000|2022-06-30 17:25:50|5754|5752|5755|5751|5757|5752|5754|5751|500
1656609960000|2022-06-30 17:26:00|5754|5753|5755|5752|5757|5753|5753|5751|400
1656609970000|2022-06-30 17:26:10|5756|5751|5752|5749|5756|5751|5752|5749|100
1656609980000|2022-06-30 17:26:20|5751|5748|5752|5748|5752|5749|5751|5747|0
1656609990000|2022-06-30 17:26:30|5751|5750|5754|5751|5756|5751|5751|5750|200
1656610000000|2022-06-30 17:26:40|5755||5754||5755||5753||200
1656610010000|2022-06-30 17:26:50|5752|5750|5752|5747|5752|5750|5750|5745|238
1656610020000|2022-06-30 17:27:00|5751|5746|5749|5746|5751|5746|5748|5745|0
1656610030000|2022-06-30 17:27:10|5748|5744|5749|5745|5750|5747|5747|5744|800
1656610040000|2022-06-30 17:27:20|5750|5746|5748|5745|5751|5746|5748|5745|0
1656610050000|2022-06-30 17:27:30|5749|5746|5750|5746|5752|5748|5749|5745|100
1656610060000|2022-06-30 17:27:40|5749|5747|5753|5749|5754|5753|5749|5746|200
1656610070000|2022-06-30 17:27:50|5752|5750|5752|5750|5752|5750|5752|5750|600
1656610080000|2022-06-30 17:28:00|5751|5749|5751|5749|5752|5749|5751|5749|398
1656610090000|2022-06-30 17:28:10|5749|5747|5748|5745|5750|5747|5748|5745|100
1656610100000|2022-06-30 17:28:20|5749|5744|5746|5742|5750|5747|5746|5742|200
1656610110000|2022-06-30 17:28:30|5745|5743|5745|5743|5746|5743|5745|5743|0
1656610120000|2022-06-30 17:28:40|5746||5744||5746||5744||0
1656610130000|2022-06-30 17:28:50|5745|5742|5744|5742|5745|5742|5743|5742|100
1656610140000|2022-06-30 17:29:00|5743|5740|5744|5741|5744|5741|5743|5740|0
1656610150000|2022-06-30 17:29:10|5748|5742|5748|5745|5750|5745|5747|5742|650
1656610160000|2022-06-30 17:29:20|5749|5747|5751|5747|5751|5747|5748|5745|100
1656610170000|2022-06-30 17:29:30|5752|5749|5752|5749|5752|5750|5751|5749|450
1656610180000|2022-06-30 17:29:40|5754|5750|5755|5751|5756|5752|5754|5750|100
1656610190000|2022-06-30 17:29:50|5754|5750|5755|5751|5755|5751|5752|5750|0
1656610200000|2022-06-30 17:30:00|5754|5750|5753|5750|5754|5751|5753|5750|0
1656610210000|2022-06-30 17:30:10|5754|5751|5753|5751|5756|5753|5753|5751|202
1656610220000|2022-06-30 17:30:20|5752|5750|5753|5750|5753|5751|5752|5749|0
1656610230000|2022-06-30 17:30:30|5754|5751|5753|5750|5755|5751|5753|5750|100
1656610240000|2022-06-30 17:30:40|5754|5751|5758|5753|5758|5753|5752|5750|200
1656610250000|2022-06-30 17:30:50|5757|5754|5756|5753|5758|5754|5754|5753|1550
1656610260000|2022-06-30 17:31:00|5755|5752|5754|5752|5755|5752|5754|5752|0
1656610280000|2022-06-30 17:31:20|5753|5750|5756|5753|5757|5753|5753|5750|450
1656610290000|2022-06-30 17:31:30|5757|5754|5758|5755|5759|5756|5756|5753|100
1656610300000|2022-06-30 17:31:40|5757||5757||5758||5757||0
1656610310000|2022-06-30 17:31:50|5758|5756|5759|5756|5760|5756|5758|5755|0
1656610320000|2022-06-30 17:32:00|5760|5755|5757|5754|5760|5756|5756|5753|750
1656610330000|2022-06-30 17:32:10|5758|5755|5759|5756|5759|5756|5758|5755|100
1656610340000|2022-06-30 17:32:20|5761|5757|5762|5759|5762|5759|5760|5757|1200
1656610350000|2022-06-30 17:32:30|5764|5760|5762|5759|5764|5760|5761|5759|262
1656610360000|2022-06-30 17:32:40|5761||5760||5762||5760||100
1656610370000|2022-06-30 17:32:50|5761|5758|5758|5754|5761|5758|5757|5754|1414
1656610380000|2022-06-30 17:33:00|5757|5753|5752|5748|5757|5753|5749|5746|329
1656610390000|2022-06-30 17:33:10|5751|5747|5751|5747|5751|5747|5751|5747|0
1656610400000|2022-06-30 17:33:20|5752|5749|5754|5750|5755|5750|5752|5749|200
1656610410000|2022-06-30 17:33:30|5756|5751|5761|5757|5761|5758|5756|5751|200
1656610420000|2022-06-30 17:33:40|5762|5758|5761|5758|5762|5758|5761|5758|0
1656610430000|2022-06-30 17:33:50|5762|5756|5758|5754|5763|5756|5758|5754|500
1656610440000|2022-06-30 17:34:00|5757|5755|5757|5754|5758|5755|5757|5754|0
1656610450000|2022-06-30 17:34:10|5758|5755|5758|5755|5758|5755|5758|5754|0
1656610460000|2022-06-30 17:34:20|5757|5756|5757|5754|5758|5756|5757|5754|100
1656610470000|2022-06-30 17:34:30|5756|5751|5752|5747|5757|5751|5752|5747|100
1656610480000|2022-06-30 17:34:40|5751|5748|5747|5745|5751|5748|5747|5744|100
1656610490000|2022-06-30 17:34:50|5748|5746|5750|5747|5750|5747|5748|5746|100
1656610500000|2022-06-30 17:35:00|5749|5748|5750|5748|5750|5748|5749|5748|100
1656610510000|2022-06-30 17:35:10|5752|5749|5757|5753|5757|5753|5752|5749|700
1656610520000|2022-06-30 17:35:20|5758|5754|5755|5752|5758|5755|5755|5752|100
1656610530000|2022-06-30 17:35:30|5754|5751|5756|5752|5757|5755|5753|5750|424
1656610540000|2022-06-30 17:35:40|5757|5753|5757|5754|5757|5754|5756|5753|0
1656610550000|2022-06-30 17:35:50|5760|5755|5759|5756|5760|5756|5759|5755|100
1656610560000|2022-06-30 17:36:00|5761|5757|5761|5758|5762|5758|5761|5757|0
1656610570000|2022-06-30 17:36:10|5760|5756|5761|5757|5762|5758|5759|5755|200
1656610580000|2022-06-30 17:36:20|5760|5758|5762|5759|5763|5759|5760|5757|700
1656610590000|2022-06-30 17:36:30|5761|5758|5759|5756|5762|5758|5759|5755|1209
1656610600000|2022-06-30 17:36:40|5762|5757|5762|5759|5763|5761|5762|5757|100
1656610610000|2022-06-30 17:36:50|5761|5758|5761|5759|5762|5759|5761|5758|0
1656610620000|2022-06-30 17:37:00|5762|5757|5761|5759|5762|5759|5760|5757|200
1656610630000|2022-06-30 17:37:10|5760|5757|5760|5758|5760|5758|5760|5757|1100
1656610640000|2022-06-30 17:37:20|5759|5757|5758|5756|5759|5757|5758|5756|100
1656610650000|2022-06-30 17:37:30|5757|5754|5757|5755|5757|5755|5757|5754|100
1656610660000|2022-06-30 17:37:40|5758|5754|5760|5756|5761|5758|5758|5754|100
1656610670000|2022-06-30 17:37:50|5759||5760||5760||5759||0
1656610680000|2022-06-30 17:38:00|5759|5757|5760|5756|5760|5757|5759|5756|0
1656610690000|2022-06-30 17:38:10|5759||5759||5760||5759||0
1656610700000|2022-06-30 17:38:20|5758|5757|5758|5756|5758|5757|5757|5756|200
1656610710000|2022-06-30 17:38:30|5757|5757|5756|5755|5757|5757|5756|5755|344
1656610720000|2022-06-30 17:38:40|5757|5754|5756|5752|5757|5754|5755|5752|200
1656610730000|2022-06-30 17:38:50|5755|5753|5754|5752|5756|5753|5754|5752|200
1656610740000|2022-06-30 17:39:00|5755|5753|5757|5755|5757|5755|5754|5753|100
1656610750000|2022-06-30 17:39:10|5758|5756|5761|5758|5762|5761|5757|5755|600
1656610760000|2022-06-30 17:39:20|5762|5759|5761|5759|5762|5760|5761|5758|300
1656610770000|2022-06-30 17:39:30|5760|5760|5758|5756|5760|5760|5758|5756|682
1656610780000|2022-06-30 17:39:40||5755||5756||5757||5755|290
1656610790000|2022-06-30 17:39:50|5759|5757|5757|5755|5759|5757|5755|5753|5700
1656610800000|2022-06-30 17:40:00|5759|5756|5767|5763|5768|5765|5757|5755|700
1656610810000|2022-06-30 17:40:10|5766|5762|5760|5758|5768|5764|5760|5757|500
1656610820000|2022-06-30 17:40:20|5759|5757|5765|5758|5767|5763|5759|5756|400
1656610830000|2022-06-30 17:40:30|5764|5759|5764|5760|5765|5761|5764|5759|0
1656610840000|2022-06-30 17:40:40|5766|5761|5767|5762|5767|5763|5765|5760|200
1656610850000|2022-06-30 17:40:50|5769|5763|5769|5762|5769|5764|5769|5762|0
1656610860000|2022-06-30 17:41:00|5768|5764|5769|5765|5770|5766|5768|5764|0
1656610870000|2022-06-30 17:41:10|5771|5767|5770|5766|5771|5767|5769|5764|1000
1656610880000|2022-06-30 17:41:20|5769|5764|5772|5769|5772|5769|5766|5764|100
1656610890000|2022-06-30 17:41:30|5771|5768|5771|5769|5771|5769|5771|5768|1357
1656610900000|2022-06-30 17:41:40|5770|5768|5767|5765|5771|5768|5766|5765|200
1656610910000|2022-06-30 17:41:50|5770|5766|5771|5766|5772|5767|5768|5765|700
1656610920000|2022-06-30 17:42:00|5770|5765|5767|5765|5770|5765|5767|5765|250
1656610930000|2022-06-30 17:42:10|5766|5762|5765|5762|5766|5762|5764|5762|200
1656610940000|2022-06-30 17:42:20|5764||5765||5765||5764||200
1656610950000|2022-06-30 17:42:30|5768|5763|5767|5764|5768|5765|5767|5763|300
1656610960000|2022-06-30 17:42:40|5768|5762|5765|5761|5768|5762|5765|5760|0
1656610970000|2022-06-30 17:42:50|5764|5762|5764|5761|5765|5763|5762|5761|100
1656610980000|2022-06-30 17:43:00|5763|5758|5760|5758|5764|5759|5759|5758|100
1656610990000|2022-06-30 17:43:10|5758|5757|5753|5750|5758|5757|5753|5749|750
1656611000000|2022-06-30 17:43:20|5752|5749|5752|5749|5753|5750|5751|5749|400
1656611010000|2022-06-30 17:43:30|5753|5748|5748|5746|5753|5749|5748|5746|200
1656611020000|2022-06-30 17:43:40|5747|5744|5749|5745|5750|5746|5746|5744|100
1656611030000|2022-06-30 17:43:50|5751|5746|5753|5749|5753|5750|5751|5746|200
1656611040000|2022-06-30 17:44:00|5752|5748|5750|5747|5753|5748|5749|5747|0
1656611050000|2022-06-30 17:44:10|5751|5748|5752|5749|5754|5750|5751|5747|100
1656611060000|2022-06-30 17:44:20|5750|5745|5749|5746|5750|5746|5748|5745|100
1656611070000|2022-06-30 17:44:30|5748|5744|5747|5743|5748|5744|5745|5741|100
1656611080000|2022-06-30 17:44:40|5746|5742|5744|5740|5747|5745|5744|5740|250
1656611090000|2022-06-30 17:44:50|5745|5738|5741|5738|5745|5739|5741|5738|300
1656611100000|2022-06-30 17:45:00|5743|5736|5744|5741|5744|5741|5743|5736|400
1656611110000|2022-06-30 17:45:10|5743|5740|5743|5738|5743|5740|5739|5737|200
1656611120000|2022-06-30 17:45:20||5739||5740||5740||5738|0
1656611130000|2022-06-30 17:45:30|5744|5738|5743|5739|5744|5742|5743|5738|408
1656611140000|2022-06-30 17:45:40|5744|5740|5741|5738|5744|5740|5740|5738|1200
1656611150000|2022-06-30 17:45:50|5740|5736|5739|5736|5740|5737|5739|5736|7300
1656611160000|2022-06-30 17:46:00|5740|5737|5748|5744|5749|5744|5740|5737|558
1656611170000|2022-06-30 17:46:10|5751|5746|5751|5746|5755|5750|5751|5746|0
1656611180000|2022-06-30 17:46:20|5747|5743|5750|5746|5751|5746|5747|5743|200
1656611190000|2022-06-30 17:46:30|5751|5747|5751|5748|5752|5748|5751|5747|0
1656611200000|2022-06-30 17:46:40|5750|5747|5749|5745|5750|5747|5749|5744|200
1656611210000|2022-06-30 17:46:50||5746||5746||5747||5746|200
1656611220000|2022-06-30 17:47:00|5748|5747|5749|5745|5749|5747|5748|5745|200
1656611230000|2022-06-30 17:47:10|5752|5747|5753|5749|5755|5750|5751|5747|100
1656611240000|2022-06-30 17:47:20|5756|5750|5756|5752|5756|5752|5756|5750|300
1656611250000|2022-06-30 17:47:30|5754|5751|5757|5754|5757|5754|5754|5750|326
1656611260000|2022-06-30 17:47:40|5756|5753|5757|5754|5757|5754|5756|5753|0
1656611270000|2022-06-30 17:47:50|5761|5755|5761|5758|5761|5758|5761|5755|300
1656611280000|2022-06-30 17:48:00|5760|5756|5761|5758|5761|5758|5760|5756|100
1656611290000|2022-06-30 17:48:10|5764|5759|5762|5759|5764|5759|5762|5759|0
1656611300000|2022-06-30 17:48:20|5763||5763||5763||5762||0
1656611310000|2022-06-30 17:48:30|5762|5760|5760|5757|5762|5760|5760|5757|0
1656611320000|2022-06-30 17:48:40|5761|5759|5763|5759|5763|5760|5760|5758|600
1656611330000|2022-06-30 17:48:50|5762|5760|5763|5760|5763|5760|5762|5759|0
1656611340000|2022-06-30 17:49:00|5764|5759|5765|5761|5765|5762|5763|5759|0
1656611350000|2022-06-30 17:49:10|5764|5763|5774|5770|5774|5771|5764|5763|300
1656611360000|2022-06-30 17:49:20|5775|5769|5774|5770|5775|5771|5771|5769|150
1656611370000|2022-06-30 17:49:30|5775|5771|5776|5772|5776|5773|5774|5771|0
1656611380000|2022-06-30 17:49:40|5777|5773|5776|5775|5780|5777|5776|5772|1000
1656611390000|2022-06-30 17:49:50|5777|5776|5779|5775|5779|5776|5777|5775|109
1656611400000|2022-06-30 17:50:00|5778|5776|5779|5776|5779|5776|5776|5775|550
1656611410000|2022-06-30 17:50:10|5778|5777|5781|5778|5781|5778|5778|5776|0
1656611420000|2022-06-30 17:50:20|5779|5777|5780|5777|5780|5777|5778|5776|0
1656611430000|2022-06-30 17:50:30|5778|5776|5780|5777|5781|5777|5778|5774|140
1656611440000|2022-06-30 17:50:40|5781|5776|5785|5781|5785|5781|5781|5776|0
1656611450000|2022-06-30 17:50:50|5786|5782|5783|5781|5787|5783|5783|5781|100
1656611460000|2022-06-30 17:51:00|5784|5782|5785|5782|5785|5782|5784|5781|0
1656611470000|2022-06-30 17:51:10|5786|5783|5784|5782|5787|5784|5784|5782|100
1656611480000|2022-06-30 17:51:20|5785|5780|5781|5777|5785|5780|5781|5777|1100
1656611490000|2022-06-30 17:51:30|5780|5778|5782|5778|5784|5779|5779|5778|100
1656611500000|2022-06-30 17:51:40|5781|5779|5782|5780|5783|5780|5781|5778|100
1656611510000|2022-06-30 17:51:50|5783|5782|5784|5782|5786|5783|5783|5782|3000
1656611520000|2022-06-30 17:52:00|5785|5784|5787|5783|5788|5784|5785|5782|700
1656611530000|2022-06-30 17:52:10|5786||5785||5786||5785||0
1656611540000|2022-06-30 17:52:20|5786||5785||5787||5785||0
1656611550000|2022-06-30 17:52:30|5786||5786||5786||5785||600
1656611560000|2022-06-30 17:52:40|5785|5782|5789|5785|5790|5786|5784|5782|1100
1656611570000|2022-06-30 17:52:50|5786|5786|5788|5783|5788|5786|5785|5782|200
1656611580000|2022-06-30 17:53:00|5790|5785|5792|5787|5794|5789|5788|5784|1384
1656611590000|2022-06-30 17:53:10|5790|5789|5790|5789|5791|5789|5789|5789|0
1656611600000|2022-06-30 17:53:20|5794|5790|5791|5788|5794|5791|5791|5788|200
1656611610000|2022-06-30 17:53:30|5790|5787|5790|5787|5791|5787|5788|5785|500
1656611620000|2022-06-30 17:53:40|5788|5785|5792|5788|5792|5788|5788|5785|1499
1656611630000|2022-06-30 17:53:50|5791|5787|5789|5787|5792|5788|5789|5787|400
1656611640000|2022-06-30 17:54:00|5788|5784|5781|5779|5788|5784|5781|5779|500
1656611650000|2022-06-30 17:54:10|5782||5782||5782||5780||500
1656611660000|2022-06-30 17:54:20|5781||5780||5782||5780||0
1656611670000|2022-06-30 17:54:30|5779|5777|5779|5775|5780|5777|5778|5775|300
1656611680000|2022-06-30 17:54:40|5778|5776|5778|5775|5778|5776|5776|5775|450
1656611690000|2022-06-30 17:54:50|5777|5773|5775|5772|5777|5773|5774|5770|300
1656611700000|2022-06-30 17:55:00|5774|5771|5774|5771|5774|5772|5773|5770|250
1656611710000|2022-06-30 17:55:10|5773|5770|5764|5761|5773|5770|5764|5761|2126
1656611720000|2022-06-30 17:55:20|5765|5760|5765|5762|5765|5762|5764|5760|0
1656611730000|2022-06-30 17:55:30|5769|5763|5766|5762|5769|5764|5765|5760|310
1656611740000|2022-06-30 17:55:40|5765|5761|5767|5764|5767|5766|5765|5760|200
1656611750000|2022-06-30 17:55:50|5768|5763|5767|5764|5768|5764|5766|5763|100
1656611760000|2022-06-30 17:56:00|5768|5760|5766|5761|5768|5762|5764|5760|100
1656611770000|2022-06-30 17:56:10|5765|5762|5766|5763|5766|5764|5765|5761|100
1656611780000|2022-06-30 17:56:20|5765|5764|5766|5763|5769|5765|5765|5762|300
1656611790000|2022-06-30 17:56:30|5765|5761|5768|5764|5768|5764|5765|5761|100
1656611800000|2022-06-30 17:56:40|5767|5765|5767|5764|5767|5765|5766|5764|100
1656611810000|2022-06-30 17:56:50|5766|5765|5768|5764|5768|5765|5766|5764|0
1656611820000|2022-06-30 17:57:00|5767|5765|5768|5766|5768|5766|5767|5764|0
1656611830000|2022-06-30 17:57:10|5767|5765|5770|5767|5770|5767|5767|5765|104
1656611840000|2022-06-30 17:57:20|5773|5768|5768|5764|5773|5769|5766|5762|1048
1656611850000|2022-06-30 17:57:30|5767|5762|5764|5760|5768|5764|5763|5760|100
1656611860000|2022-06-30 17:57:40|5765|5761|5765|5761|5766|5762|5765|5761|0
1656611870000|2022-06-30 17:57:50|5766|5762|5763|5760|5766|5762|5762|5758|300
1656611880000|2022-06-30 17:58:00|5762|5759|5761|5757|5763|5759|5759|5757|201
1656611890000|2022-06-30 17:58:10|5762|5756|5762|5758|5762|5760|5761|5756|0
1656611900000|2022-06-30 17:58:20|5763|5759|5761|5757|5763|5760|5761|5757|0
1656611910000|2022-06-30 17:58:30|5760|5758|5759|5757|5760|5758|5759|5755|0
1656611920000|2022-06-30 17:58:40|5761|5756|5762|5759|5764|5760|5761|5756|300
1656611930000|2022-06-30 17:58:50|5763||5762||5763||5762||0
1656611940000|2022-06-30 17:59:00|5761|5758|5757|5754|5761|5758|5757|5754|527
1656611950000|2022-06-30 17:59:10|5756|5753|5758|5753|5759|5753|5756|5753|0
1656611960000|2022-06-30 17:59:20|5757|5754|5761|5757|5761|5757|5757|5754|300
1656611970000|2022-06-30 17:59:30|5760|5758|5761|5759|5762|5759|5760|5758|0
1656611980000|2022-06-30 17:59:40|5762|5758|5764|5762|5764|5762|5762|5758|100
1656611990000|2022-06-30 17:59:50||5761||5762||5762||5761|0
1656612000000|2022-06-30 18:00:00|5768|5763|5763|5759|5768|5763|5763|5759|500
1656612010000|2022-06-30 18:00:10|5761|5760|5765|5760|5765|5760|5760|5757|1000
1656612020000|2022-06-30 18:00:20|5764|5759|5759|5755|5764|5759|5758|5754|0
1656612030000|2022-06-30 18:00:30|5758|5753|5759|5755|5759|5755|5757|5753|300
1656612040000|2022-06-30 18:00:40|5762|5756|5761|5756|5762|5758|5759|5756|300
1656612050000|2022-06-30 18:00:50|5760|5755|5763|5759|5763|5759|5760|5755|100
1656612060000|2022-06-30 18:01:00|5765|5762|5765|5761|5766|5762|5764|5760|100
1656612070000|2022-06-30 18:01:10|5766|5762|5763|5761|5766|5762|5763|5761|250
1656612080000|2022-06-30 18:01:20|5762|5760|5761|5759|5763|5760|5761|5759|300
1656612090000|2022-06-30 18:01:30|5762|5760|5763|5760|5766|5761|5761|5759|100
1656612100000|2022-06-30 18:01:40|5762|5759|5761|5759|5762|5759|5761|5759|100
1656612110000|2022-06-30 18:01:50|5760|5757|5757|5754|5761|5757|5756|5754|400
1656612120000|2022-06-30 18:02:00|5756|5755|5758|5754|5762|5758|5756|5754|617
1656612130000|2022-06-30 18:02:10|5759|5755|5758|5755|5759|5755|5758|5754|200
1656612140000|2022-06-30 18:02:20|5757|5754|5753|5751|5758|5754|5753|5751|150
1656612150000|2022-06-30 18:02:30|5754|5749|5749|5745|5754|5750|5748|5745|0
1656612160000|2022-06-30 18:02:40|5750|5746|5750|5746|5754|5749|5750|5744|425
1656612170000|2022-06-30 18:02:50|5748|5747|5751|5746|5751|5747|5748|5745|2300
1656612180000|2022-06-30 18:03:00|5749|5747|5757|5750|5759|5755|5749|5747|7202
1656612190000|2022-06-30 18:03:10|5761|5756|5761|5758|5761|5758|5760|5756|442
1656612200000|2022-06-30 18:03:20|5763|5757|5765|5761|5765|5762|5763|5757|0
1656612210000|2022-06-30 18:03:30|5764|5762|5762|5758|5764|5763|5761|5758|200
1656612220000|2022-06-30 18:03:40||5759||5758||5759||5758|0
1656612230000|2022-06-30 18:03:50|5761|5755|5758|5755|5761|5755|5758|5755|400
1656612240000|2022-06-30 18:04:00|5757|5752|5757|5754|5757|5754|5756|5752|300
1656612250000|2022-06-30 18:04:10|5754|5753|5762|5758|5762|5758|5754|5752|1104
1656612260000|2022-06-30 18:04:20|5761|5757|5763|5759|5763|5759|5761|5757|100
1656612270000|2022-06-30 18:04:30|5762|5760|5763|5760|5763|5760|5762|5760|0
1656612280000|2022-06-30 18:04:40||5761||5761||5761||5760|0
1656612290000|2022-06-30 18:04:50|5765|5763|5765|5762|5766|5763|5765|5762|100
1656612300000|2022-06-30 18:05:00|5764|5761|5762|5759|5764|5761|5761|5758|200
1656612310000|2022-06-30 18:05:10|5761|5756|5756|5753|5761|5756|5755|5752|100
1656612320000|2022-06-30 18:05:20|5757|5754|5757|5754|5757|5755|5757|5753|0
1656612330000|2022-06-30 18:05:30|5756|5753|5760|5755|5760|5756|5756|5752|100
1656612340000|2022-06-30 18:05:40|5759|5754|5754|5752|5760|5755|5754|5752|200
1656612350000|2022-06-30 18:05:50|5755|5750|5752|5749|5755|5752|5752|5749|600
1656612360000|2022-06-30 18:06:00|5751|5747|5755|5750|5755|5750|5749|5745|500
1656612450000|2022-06-30 18:07:30|5752|5748|5747|5745|5752|5749|5747|5743|300
1656612460000|2022-06-30 18:07:40|5748|5744|5748|5745|5750|5745|5747|5743|300
1656612470000|2022-06-30 18:07:50|5752|5744|5749|5745|5752|5747|5749|5743|600
1656612480000|2022-06-30 18:08:00|5750|5744|5753|5750|5754|5750|5750|5744|100
1656612490000|2022-06-30 18:08:10|5754|5751|5757|5753|5758|5753|5754|5751|100
1656612500000|2022-06-30 18:08:20|5756|5755|5758|5754|5759|5755|5756|5753|0
1656612510000|2022-06-30 18:08:30|5757|5753|5757|5753|5759|5754|5756|5753|100
1656612520000|2022-06-30 18:08:40|5756||5756||5757||5756||0
1656612530000|2022-06-30 18:08:50|5754|5752|5752|5749|5754|5752|5752|5749|200
1656612540000|2022-06-30 18:09:00|5751|5745|5750|5746|5752|5746|5749|5745|320
1656612550000|2022-06-30 18:09:10|5749|5745|5747|5743|5749|5745|5746|5742|350
1656612560000|2022-06-30 18:09:20|5748|5744|5751|5747|5751|5747|5747|5744|100
1656612570000|2022-06-30 18:09:30|5750|5746|5747|5744|5751|5747|5747|5744|200
1656612580000|2022-06-30 18:09:40|5746|5743|5747|5744|5748|5744|5746|5742|0
1656612590000|2022-06-30 18:09:50|5748|5743|5749|5745|5749|5747|5747|5743|776
1656612600000|2022-06-30 18:10:00|5748|5744|5747|5745|5748|5745|5747|5744|1099
1656612610000|2022-06-30 18:10:10|5748|5746|5750|5747|5751|5748|5748|5746|300
1656612620000|2022-06-30 18:10:20|5752|5748|5753|5748|5753|5749|5750|5747|0
1656612630000|2022-06-30 18:10:30|5752|5749|5755|5753|5756|5755|5752|5749|1400
1656612640000|2022-06-30 18:10:40|5757|5754|5756|5753|5758|5754|5756|5753|147
1656612650000|2022-06-30 18:10:50|5755|5754|5756|5753|5762|5760|5754|5751|2594
1656612660000|2022-06-30 18:11:00|5755|5752|5757|5753|5757|5753|5755|5752|100
1656612670000|2022-06-30 18:11:10|5756|5754|5753|5749|5756|5754|5752|5748|0
1656612680000|2022-06-30 18:11:20|5755|5751|5754|5751|5756|5751|5753|5749|0
1656612690000|2022-06-30 18:11:30|5755|5750|5754|5751|5755|5751|5754|5750|0
1656612700000|2022-06-30 18:11:40|5755|5752|5755|5752|5755|5753|5755|5752|0
1656612710000|2022-06-30 18:11:50|5754|5751|5757|5754|5757|5755|5754|5751|300
1656612720000|2022-06-30 18:12:00|5756|5752|5756|5752|5756|5752|5756|5752|240
1656612730000|2022-06-30 18:12:10|5758|5754|5755|5751|5758|5754|5753|5749|100
1656612740000|2022-06-30 18:12:20|5754|5752|5754|5751|5755|5752|5754|5751|0
1656612750000|2022-06-30 18:12:30|5755||5754||5755||5754||100
1656612760000|2022-06-30 18:12:40|5753|5752|5749|5745|5753|5752|5749|5745|100
1656612770000|2022-06-30 18:12:50|5750|5746|5748|5744|5750|5746|5747|5744|300
1656612780000|2022-06-30 18:13:00|5747|5745|5749|5746|5751|5747|5747|5745|350
1656612790000|2022-06-30 18:13:10|5750|5747|5747|5745|5750|5747|5747|5745|0
1656612800000|2022-06-30 18:13:20|5746|5746|5749|5746|5751|5748|5746|5746|1151
1656612810000|2022-06-30 18:13:30|5750|5747|5752|5748|5752|5749|5749|5747|0
1656612820000|2022-06-30 18:13:40|5751|5749|5751|5749|5752|5749|5751|5749|0
1656612830000|2022-06-30 18:13:50|5753|5747|5751|5748|5753|5749|5751|5747|100
1656612840000|2022-06-30 18:14:00|5752|5749|5749|5746|5752|5749|5747|5746|1400
1656612850000|2022-06-30 18:14:10|5750|5747|5747|5742|5750|5747|5746|5741|312
1656612860000|2022-06-30 18:14:20|5746|5741|5745|5742|5746|5743|5744|5741|0
1656612870000|2022-06-30 18:14:30|5746|5743|5746|5744|5746|5744|5745|5742|0
1656612880000|2022-06-30 18:14:40|5745|5743|5745|5742|5746|5743|5744|5741|1000
1656612890000|2022-06-30 18:14:50|5744|5740|5745|5740|5746|5743|5743|5740|200
1656612900000|2022-06-30 18:15:00|5744|5741|5742|5738|5744|5741|5741|5737|500
1656612910000|2022-06-30 18:15:10|5743|5737|5739|5737|5743|5737|5738|5737|0
1656612920000|2022-06-30 18:15:20|5742|5735|5741|5737|5743|5740|5741|5735|408
1656612930000|2022-06-30 18:15:30|5743|5738|5746|5743|5746|5745|5742|5737|1145
1656612940000|2022-06-30 18:15:40|5748|5744|5750|5744|5750|5745|5748|5744|142
1656612950000|2022-06-30 18:15:50|5749|5745|5751|5747|5751|5747|5749|5745|100
1656612960000|2022-06-30 18:16:00|5749|5748|5750|5746|5751|5748|5748|5746|0
1656612970000|2022-06-30 18:16:10|5749|5747|5749|5746|5749|5747|5748|5746|0
1656612980000|2022-06-30 18:16:20|5748||5749||5749||5748||0
1656612990000|2022-06-30 18:16:30|||||||||100
1656613010000|2022-06-30 18:16:50|5750||5749||5750||5748||100
1656613020000|2022-06-30 18:17:00|5746|5743|5747|5744|5749|5745|5745|5743|0
1656613030000|2022-06-30 18:17:10|5748|5745|5748|5745|5748|5747|5748|5744|333
1656613040000|2022-06-30 18:17:20|5751|5746|5750|5747|5751|5747|5749|5746|659
1656613050000|2022-06-30 18:17:30|5749|5748|5751|5748|5751|5749|5749|5748|200
1656613060000|2022-06-30 18:17:40|5750|5749|5749|5748|5752|5749|5749|5748|950
1656613070000|2022-06-30 18:17:50|5750|5749|5751|5746|5751|5749|5749|5745|300
1656613080000|2022-06-30 18:18:00|5752|5747|5750|5747|5752|5747|5749|5747|100
1656613090000|2022-06-30 18:18:10|5749||5749||5750||5749||2500
1656613100000|2022-06-30 18:18:20|5750||5750||5750||5749||114
1656613110000|2022-06-30 18:18:30|5749|5744|5748|5745|5750|5746|5748|5744|445
1656613120000|2022-06-30 18:18:40||5746||5746||5746||5745|0
1656613130000|2022-06-30 18:18:50|5749|5747|5749|5747|5749|5748|5749|5747|300
1656613140000|2022-06-30 18:19:00|5748|5746|5753|5749|5753|5749|5748|5746|500
1656613150000|2022-06-30 18:19:10|5752|5750|5753|5751|5755|5752|5752|5750|0
1656613160000|2022-06-30 18:19:20|5754||5753||5754||5753||0
1656613170000|2022-06-30 18:19:30|5754|5753|5755|5752|5756|5753|5753|5751|1000
1656613180000|2022-06-30 18:19:40|5754|5749|5753|5750|5755|5750|5752|5749|200
1656613190000|2022-06-30 18:19:50|5754|5749|5754|5752|5754|5752|5753|5749|0
1656613200000|2022-06-30 18:20:00|5755|5750|5754|5750|5755|5751|5753|5749|0
1656613210000|2022-06-30 18:20:10|5752|5749|5754|5750|5757|5753|5752|5749|979
1656613220000|2022-06-30 18:20:20|5752|5749|5752|5749|5752|5750|5751|5748|0
1656613230000|2022-06-30 18:20:30|5755|5748|5752|5749|5755|5751|5752|5748|0
1656613240000|2022-06-30 18:20:40|5753||5753||5753||5753||0
1656613250000|2022-06-30 18:20:50|5754|5750|5755|5753|5757|5753|5754|5750|100
1656613260000|2022-06-30 18:21:00|5756|5752|5754|5751|5756|5753|5754|5751|200
1656613270000|2022-06-30 18:21:10|5753|5752|5753|5751|5754|5752|5753|5751|205
1656613280000|2022-06-30 18:21:20|5754|5749|5751|5749|5754|5749|5751|5749|120
1656613290000|2022-06-30 18:21:30|5750|5748|5749|5746|5750|5748|5748|5746|200
1656613300000|2022-06-30 18:21:40|5748||5748||5748||5748||0
1656613310000|2022-06-30 18:21:50|5747|5743|5742|5738|5748|5744|5741|5737|600
1656613320000|2022-06-30 18:22:00|5741|5737|5737|5733|5741|5737|5734|5732|400
1656613330000|2022-06-30 18:22:10|5738|5734|5742|5739|5742|5739|5738|5734|300
1656613340000|2022-06-30 18:22:20|5741||5742||5742||5741||0
1656613350000|2022-06-30 18:22:30|5741|5738|5740|5737|5742|5738|5739|5734|200
1656613360000|2022-06-30 18:22:40|5741|5738|5741|5737|5741|5738|5740|5736|0
1656613370000|2022-06-30 18:22:50|5742|5739|5745|5742|5746|5743|5742|5739|2561
1656613380000|2022-06-30 18:23:00|5746|5743|5746|5743|5746|5743|5746|5743|0
1656613390000|2022-06-30 18:23:10|5745|5742|5747|5742|5747|5743|5744|5741|1090
1656613430000|2022-06-30 18:23:50|5737|5734|5738|5734|5738|5734|5737|5734|100
1656613440000|2022-06-30 18:24:00|5737|5733|5737|5734|5737|5734|5732|5729|974
1656613450000|2022-06-30 18:24:10|5738|5733|5735|5732|5739|5733|5735|5731|200
1656613460000|2022-06-30 18:24:20|5733|5730|5735|5732|5736|5732|5733|5730|0
1656613470000|2022-06-30 18:24:30|5734|5733|5730|5726|5734|5733|5729|5726|100
1656613480000|2022-06-30 18:24:40|5729|5727|5726|5723|5730|5728|5726|5722|858
1656613490000|2022-06-30 18:24:50|5725|5721|5725|5721|5729|5725|5724|5720|200
1656613500000|2022-06-30 18:25:00|5724|5720|5727|5725|5728|5725|5724|5720|100
1656613510000|2022-06-30 18:25:10|5726|5723|5726|5724|5727|5724|5724|5721|100
1656613520000|2022-06-30 18:25:20|5725|5722|5724|5721|5727|5723|5724|5721|200
1656613530000|2022-06-30 18:25:30|5725|5720|5722|5718|5725|5720|5721|5717|325
1656613540000|2022-06-30 18:25:40|5721|5717|5718|5714|5723|5719|5718|5714|0
1656613550000|2022-06-30 18:25:50|5717|5715|5720|5716|5721|5716|5717|5713|100
1656613560000|2022-06-30 18:26:00|5721|5717|5721|5716|5721|5717|5718|5714|0
1656613570000|2022-06-30 18:26:10|5720|5717|5723|5719|5723|5721|5719|5717|200
1656613580000|2022-06-30 18:26:20|5722|5718|5724|5721|5724|5721|5721|5717|650
1656613590000|2022-06-30 18:26:30|5726|5722|5726|5723|5727|5723|5725|5721|0
1656613600000|2022-06-30 18:26:40|5724|5722|5726|5723|5726|5723|5724|5722|0
1656613610000|2022-06-30 18:26:50||5724||5724||5724||5724|0
1656613620000|2022-06-30 18:27:00|5725|5722|5729|5724|5730|5724|5725|5722|806
1656613630000|2022-06-30 18:27:10|5728|5725|5735|5728|5735|5728|5728|5723|2077
1656613640000|2022-06-30 18:27:20|5733|5731|5736|5730|5736|5731|5733|5730|200
1656613650000|2022-06-30 18:27:30|5745|5740|5745|5741|5745|5742|5745|5740|100
1656613660000|2022-06-30 18:27:40|5744|5740|5743|5737|5745|5741|5742|5737|400
1656613670000|2022-06-30 18:27:50|5742|5738|5741|5738|5743|5739|5741|5738|100
1656613680000|2022-06-30 18:28:00|5740|5735|5736|5733|5740|5736|5735|5732|517
1656613690000|2022-06-30 18:28:10|5737|5734|5739|5736|5741|5737|5735|5733|107
1656613700000|2022-06-30 18:28:20|5738||5739||5739||5738||100
1656613710000|2022-06-30 18:28:30|5738|5734|5738|5734|5739|5735|5738|5733|100
1656613720000|2022-06-30 18:28:40|5736|5735|5736|5733|5739|5735|5735|5732|200
1656613730000|2022-06-30 18:28:50||5734||5734||5734||5734|100
1656613740000|2022-06-30 18:29:00||5732||5733||5733||5732|200
1656613750000|2022-06-30 18:29:10|5735|5731|5728|5725|5735|5731|5728|5724|300
1656613760000|2022-06-30 18:29:20|5727|5723|5734|5730|5734|5730|5727|5723|500
1656613770000|2022-06-30 18:29:30|5733|5731|5734|5731|5735|5731|5733|5731|500
1656613780000|2022-06-30 18:29:40|5735|5732|5736|5732|5736|5732|5735|5732|0
1656613790000|2022-06-30 18:29:50|5735||5735||5736||5735||100
1656613800000|2022-06-30 18:30:00|5734|5731|5732|5729|5734|5731|5730|5725|398
1656613810000|2022-06-30 18:30:10|5731|5728|5731|5728|5731|5730|5731|5728|0
1656613820000|2022-06-30 18:30:20|5730|5729|5735|5731|5736|5731|5730|5728|300
1656613830000|2022-06-30 18:30:30|5734|5732|5736|5732|5736|5733|5734|5732|0
1656613840000|2022-06-30 18:30:40|5734|5733|5736|5733|5737|5736|5734|5733|400
1656613850000|2022-06-30 18:30:50|5735||5736||5736||5735||512
1656613860000|2022-06-30 18:31:00|5737|5730|5732|5729|5737|5730|5732|5729|300
1656613870000|2022-06-30 18:31:10|5731|5727|5729|5727|5731|5728|5729|5727|200
1656613880000|2022-06-30 18:31:20|5728|5726|5729|5725|5730|5727|5726|5722|400
1656613890000|2022-06-30 18:31:30|5730|5726|5731|5729|5731|5729|5729|5724|100
1656613900000|2022-06-30 18:31:40|5732|5730|5733|5730|5735|5731|5732|5730|394
1656613910000|2022-06-30 18:31:50|5735|5731|5735|5731|5736|5732|5735|5730|300
1656613920000|2022-06-30 18:32:00|5733|5729|5729|5726|5734|5729|5729|5725|100
1656613930000|2022-06-30 18:32:10|5728|5724|5730|5726|5730|5726|5728|5724|200
1656613940000|2022-06-30 18:32:20|5731|5725|5731|5727|5732|5728|5729|5725|334
1656613950000|2022-06-30 18:32:30|5730|5728|5729|5727|5731|5728|5729|5727|0
1656613960000|2022-06-30 18:32:40|5728|5726|5733|5729|5733|5730|5728|5723|1632
1656613970000|2022-06-30 18:32:50|5732|5730|5732|5728|5733|5730|5730|5727|100
1656613980000|2022-06-30 18:33:00|5731|5727|5731|5727|5732|5728|5729|5727|0
1656613990000|2022-06-30 18:33:10|5730|5728|5730|5728|5733|5731|5730|5728|0
1656614000000|2022-06-30 18:33:20|5729|5727|5725|5723|5729|5727|5725|5722|405
1656614010000|2022-06-30 18:33:30|5724|5722|5725|5722|5725|5723|5721|5718|200
1656614020000|2022-06-30 18:33:40|5724|5721|5725|5722|5725|5723|5724|5721|200
1656614030000|2022-06-30 18:33:50|5726|5723|5726|5724|5730|5726|5725|5722|200
1656614040000|2022-06-30 18:34:00|5727|5725|5728|5725|5729|5725|5727|5724|389
1656614050000|2022-06-30 18:34:10|5729||5728||5729||5727||0
1656614060000|2022-06-30 18:34:20|5729|5726|5732|5728|5732|5728|5728|5726|222
1656614070000|2022-06-30 18:34:30|5731|5727|5727|5724|5731|5727|5727|5724|550
1656614080000|2022-06-30 18:34:40|5726|5721|5725|5722|5727|5723|5725|5721|400
1656614090000|2022-06-30 18:34:50|5726|5723|5725|5723|5726|5724|5725|5723|0
1656614100000|2022-06-30 18:35:00|5724|5722|5723|5719|5724|5722|5722|5719|1480
1656614110000|2022-06-30 18:35:10|5722|5718|5721|5718|5722|5718|5720|5717|200
1656614120000|2022-06-30 18:35:20|5722|5720|5721|5719|5722|5720|5721|5719|0
1656614130000|2022-06-30 18:35:30|5720|5716|5724|5720|5724|5720|5720|5716|296
1656614140000|2022-06-30 18:35:40|5722|5719|5722|5720|5722|5720|5722|5718|0
1656614150000|2022-06-30 18:35:50|5723|5721|5722|5719|5723|5721|5722|5718|0
1656614160000|2022-06-30 18:36:00|5721|5718|5718|5716|5721|5718|5718|5716|400
1656614170000|2022-06-30 18:36:10|5717|5715|5720|5717|5720|5717|5717|5713|351
1656614180000|2022-06-30 18:36:20|5719|5716|5718|5716|5720|5717|5717|5715|0
1656614190000|2022-06-30 18:36:30|5717|5715|5716|5713|5717|5715|5716|5713|0
1656614200000|2022-06-30 18:36:40|5715|5712|5710|5709|5715|5712|5710|5709|400
1656614210000|2022-06-30 18:36:50|5709|5708|5713|5710|5714|5710|5709|5708|1080
1656614220000|2022-06-30 18:37:00|5711|5708|5712|5710|5713|5711|5711|5708|0
1656614230000|2022-06-30 18:37:10|5713|5711|5714|5712|5717|5713|5712|5710|500
1656614240000|2022-06-30 18:37:20|5716|5713|5718|5716|5718|5716|5715|5712|306
1656614250000|2022-06-30 18:37:30|5717|5715|5717|5714|5718|5715|5715|5713|0
1656614260000|2022-06-30 18:37:40|5716|5713|5714|5712|5716|5713|5714|5710|0
1656614270000|2022-06-30 18:37:50||5713||5712||5713||5712|0
1656614280000|2022-06-30 18:38:00|5713|5711|5713|5710|5713|5712|5713|5710|0
1656614290000|2022-06-30 18:38:10||5711||5710||5711||5710|100
1656614300000|2022-06-30 18:38:20|5714|5712|5714|5712|5714|5713|5714|5712|800
1656614310000|2022-06-30 18:38:30|5713|5710|5712|5710|5713|5711|5712|5710|100
1656614320000|2022-06-30 18:38:40|5711|5711|5712|5710|5713|5711|5711|5710|200
1656614330000|2022-06-30 18:38:50|5713||5712||5713||5712||0
1656614340000|2022-06-30 18:39:00|5711|5709|5710|5708|5711|5710|5709|5707|1000
1656614350000|2022-06-30 18:39:10|5711|5709|5714|5711|5714|5711|5711|5709|300
1656614360000|2022-06-30 18:39:20|5713||5713||5714||5713||0
1656614370000|2022-06-30 18:39:30|5712|5710|5712|5711|5712|5711|5711|5710|106
1656614380000|2022-06-30 18:39:40|||||||||100
1656614390000|2022-06-30 18:39:50|5711|5708|5710|5708|5712|5710|5710|5708|900
1656614400000|2022-06-30 18:40:00|5709|5706|5707|5705|5709|5706|5706|5704|900
1656614410000|2022-06-30 18:40:10|5710|5704|5708|5706|5710|5707|5708|5704|500
1656614420000|2022-06-30 18:40:20|5707|5705|5707|5706|5708|5706|5706|5704|0
1656614430000|2022-06-30 18:40:30|5708|5707|5708|5706|5711|5708|5708|5706|873
1656614440000|2022-06-30 18:40:40|5707|5704|5705|5703|5707|5704|5704|5703|300
1656614450000|2022-06-30 18:40:50|5704||5705||5705||5704||500
1656614460000|2022-06-30 18:41:00|5704|5702|5698|5695|5704|5702|5698|5695|3214
1656614470000|2022-06-30 18:41:10|5699|5696|5700|5698|5702|5699|5698|5695|1500
1656614480000|2022-06-30 18:41:20||5697||5697||5697||5697|100
1656614490000|2022-06-30 18:41:30|5699|5696|5701|5697|5704|5701|5699|5695|8319
1656614500000|2022-06-30 18:41:40|5700|5698|5702|5698|5702|5699|5700|5698|700
1656614510000|2022-06-30 18:41:50|5701|5699|5703|5700|5704|5701|5700|5696|300
1656614520000|2022-06-30 18:42:00|5702|5699|5707|5703|5708|5704|5702|5698|0
1656614530000|2022-06-30 18:42:10|5709|5704|5709|5706|5711|5708|5707|5703|100
1656614540000|2022-06-30 18:42:20|5708|5705|5709|5706|5710|5707|5708|5705|300
1656614550000|2022-06-30 18:42:30|5708|5703|5709|5705|5711|5707|5706|5703|1000
1656614560000|2022-06-30 18:42:40|5710|5706|5707|5703|5710|5708|5707|5703|100
1656614570000|2022-06-30 18:42:50|5706|5702|5699|5697|5706|5702|5699|5697|500
1656614580000|2022-06-30 18:43:00|5698|5698|5695|5693|5699|5698|5694|5693|800
1656614590000|2022-06-30 18:43:10|5693|5691|5693|5691|5697|5695|5692|5690|1400
1656614600000|2022-06-30 18:43:20|5697|5692|5695|5692|5697|5693|5694|5690|626
1656614610000|2022-06-30 18:43:30|5696|5693|5695|5691|5697|5693|5694|5690|100
1656614620000|2022-06-30 18:43:40|5694|5692|5692|5689|5694|5692|5690|5686|700
1656614630000|2022-06-30 18:43:50|5691|5688|5695|5692|5696|5692|5691|5688|200
1656614640000|2022-06-30 18:44:00|5696|5690|5694|5691|5696|5692|5693|5690|200
1656614650000|2022-06-30 18:44:10|5693|5692|5694|5690|5696|5693|5693|5690|300
1656614660000|2022-06-30 18:44:20|5693|5689|5694|5692|5696|5693|5693|5689|300
1656614670000|2022-06-30 18:44:30|5695|5691|5696|5694|5697|5694|5694|5691|2207
1656614680000|2022-06-30 18:44:40|5697|5695|5694|5691|5698|5695|5694|5691|100
1656614690000|2022-06-30 18:44:50|5693||5693||5694||5693||2600
1656614700000|2022-06-30 18:45:00|5691|5688|5692|5688|5692|5690|5689|5687|900
1656614710000|2022-06-30 18:45:10|5691|5687|5691|5688|5691|5688|5691|5687|0
1656614720000|2022-06-30 18:45:20|5693|5690|5695|5693|5695|5693|5693|5690|2800
1656614730000|2022-06-30 18:45:30|||||||||5300
1656614740000|2022-06-30 18:45:40|5696|5694|5699|5696|5699|5697|5696|5694|533
1656614750000|2022-06-30 18:45:50|5698|5697|5698|5696|5698|5697|5698|5696|0
1656614760000|2022-06-30 18:46:00|5697|5694|5700|5697|5702|5699|5696|5694|400
1656614770000|2022-06-30 18:46:10|5701|5698|5703|5700|5704|5701|5701|5698|100
1656614780000|2022-06-30 18:46:20|5705|5701|5704|5701|5705|5701|5703|5700|0
1656614790000|2022-06-30 18:46:30|5703|5702|5704|5701|5704|5702|5703|5701|400
1656614800000|2022-06-30 18:46:40|5703|5702|5707|5704|5707|5705|5703|5702|100
1656614810000|2022-06-30 18:46:50|5709|5705|5709|5706|5712|5708|5708|5705|740
1656614820000|2022-06-30 18:47:00|5710|5707|5710|5707|5710|5707|5710|5706|0
1656614830000|2022-06-30 18:47:10|5711|5708|5711|5708|5712|5709|5711|5708|208
1656614840000|2022-06-30 18:47:20|5710|5706|5706|5703|5710|5706|5706|5703|5200
1656614850000|2022-06-30 18:47:30|5705|5704|5710|5706|5710|5706|5705|5704|2700
1656614860000|2022-06-30 18:47:40|5709|5707|5710|5707|5710|5708|5709|5706|2500
1656614870000|2022-06-30 18:47:50|5709|5708|5707|5703|5709|5708|5706|5703|200
1656614880000|2022-06-30 18:48:00|5708|5705|5708|5704|5709|5706|5708|5704|570
1656614890000|2022-06-30 18:48:10|5710|5705|5708|5704|5710|5707|5708|5704|258
1656614900000|2022-06-30 18:48:20|5707|5706|5707|5704|5708|5706|5707|5702|200
1656614910000|2022-06-30 18:48:30|5706|5703|5707|5703|5707|5704|5706|5702|0
1656614920000|2022-06-30 18:48:40|5708|5705|5708|5705|5710|5706|5708|5704|1200
1656614930000|2022-06-30 18:48:50|5706|5704|5707|5704|5707|5704|5706|5702|100
1656614940000|2022-06-30 18:49:00|5706|5705|5709|5706|5710|5707|5705|5705|200
1656614950000|2022-06-30 18:49:10|5708|5704|5708|5704|5709|5705|5707|5704|388
1656614960000|2022-06-30 18:49:20|5707|5705|5708|5704|5709|5706|5707|5704|0
1656614970000|2022-06-30 18:49:30|5710|5706|5708|5705|5711|5707|5706|5704|0
1656614980000|2022-06-30 18:49:40|5707|5704|5707|5704|5708|5705|5706|5704|100
1656614990000|2022-06-30 18:49:50|5708|5705|5708|5705|5710|5707|5706|5704|313
1656615000000|2022-06-30 18:50:00|5707|5704|5703|5702|5707|5704|5703|5702|272
1656615010000|2022-06-30 18:50:10|5702|5700|5703|5701|5704|5701|5702|5700|526
1656615020000|2022-06-30 18:50:20|5702|5700|5700|5698|5703|5700|5700|5698|497
1656615030000|2022-06-30 18:50:30|5701|5695|5702|5699|5703|5699|5699|5695|696
1656615040000|2022-06-30 18:50:40|5701|5698|5701|5698|5703|5700|5701|5697|400
1656615050000|2022-06-30 18:50:50|5702|5697|5701|5697|5702|5700|5701|5697|0
1656615060000|2022-06-30 18:51:00||5698||5699||5699||5697|200
1656615070000|2022-06-30 18:51:10|5700|5698|5701|5698|5701|5699|5700|5698|100
1656615080000|2022-06-30 18:51:20|5700|5697|5700|5696|5700|5697|5698|5694|0
1656615090000|2022-06-30 18:51:30|5698|5697|5699|5697|5700|5698|5696|5694|400
1656615100000|2022-06-30 18:51:40|5700|5696|5701|5698|5701|5699|5700|5695|0
1656615110000|2022-06-30 18:51:50|5700|5700|5700|5698|5700|5700|5700|5698|0
1656615120000|2022-06-30 18:52:00|5698|5696|5694|5693|5698|5696|5694|5693|600
1656615130000|2022-06-30 18:52:10|5693|5690|5693|5690|5694|5692|5692|5689|300
1656615140000|2022-06-30 18:52:20|5692|5689|5696|5695|5696|5695|5688|5685|1500
1656615150000|2022-06-30 18:52:30|5699|5694|5699|5696|5699|5696|5698|5694|404
1656615160000|2022-06-30 18:52:40|5698|5695|5699|5694|5699|5695|5697|5693|2500
1656615170000|2022-06-30 18:52:50|5698|5695|5695|5691|5698|5695|5694|5690|100
1656615180000|2022-06-30 18:53:00|5694|5690|5695|5691|5696|5693|5693|5690|1146
1656615190000|2022-06-30 18:53:10|5696|5692|5694|5692|5697|5692|5694|5692|300
1656615200000|2022-06-30 18:53:20|5693|5693|5694|5693|5697|5694|5693|5692|1525
1656615210000|2022-06-30 18:53:30|5695|5694|5703|5701|5703|5701|5695|5694|4320
1656615220000|2022-06-30 18:53:40|5704||5703||5704||5703||0
1656615230000|2022-06-30 18:53:50|5702|5700|5704|5702|5705|5702|5700|5698|7518
1656615240000|2022-06-30 18:54:00|5705|5699|5702|5700|5705|5700|5701|5699|300
1656615250000|2022-06-30 18:54:10|5701|5699|5697|5694|5703|5701|5697|5694|2210
1656615260000|2022-06-30 18:54:20|5699|5696|5699|5696|5699|5696|5698|5695|625
1656615270000|2022-06-30 18:54:30|5698|5697|5700|5697|5702|5699|5698|5695|600
1656615280000|2022-06-30 18:54:40|5701|5698|5704|5701|5704|5701|5700|5697|200
1656615290000|2022-06-30 18:54:50|5705|5702|5704|5700|5707|5705|5703|5700|1130
1656615300000|2022-06-30 18:55:00|5703|5701|5703|5700|5704|5701|5700|5699|100
1656615310000|2022-06-30 18:55:10|5704|5701|5703|5699|5704|5701|5700|5697|447
1656615320000|2022-06-30 18:55:20|5702|5698|5701|5699|5702|5699|5700|5698|200
1656615330000|2022-06-30 18:55:30|5702|5698|5702|5698|5703|5698|5700|5698|500
1656615340000|2022-06-30 18:55:40|5701|5699|5700|5698|5701|5699|5699|5696|200
1656615350000|2022-06-30 18:55:50|5699|5697|5703|5701|5703|5702|5698|5695|1100
1656615360000|2022-06-30 18:56:00|5702|5700|5703|5700|5705|5702|5701|5698|0
1656615370000|2022-06-30 18:56:10|5704|5701|5705|5701|5705|5702|5704|5700|0
1656615380000|2022-06-30 18:56:20|5706|5702|5708|5707|5708|5707|5705|5701|0
1656615390000|2022-06-30 18:56:30|5709|5708|5707|5703|5710|5708|5707|5702|3023
1656615400000|2022-06-30 18:56:40|5706|5702|5705|5702|5707|5704|5705|5702|5200
1656615410000|2022-06-30 18:56:50|5704||5704||5704||5704||250
1656615420000|2022-06-30 18:57:00|5705|5703|5702|5699|5705|5703|5702|5699|2010
1656615430000|2022-06-30 18:57:10|5703|5700|5702|5699|5704|5701|5700|5697|300
1656615440000|2022-06-30 18:57:20|5703|5700|5704|5700|5704|5701|5702|5698|300
1656615450000|2022-06-30 18:57:30|5705|5701|5706|5703|5706|5703|5705|5701|0
1656615460000|2022-06-30 18:57:40|5703|5701|5702|5700|5703|5701|5702|5700|3136
1656615470000|2022-06-30 18:57:50|5701|5697|5701|5698|5702|5700|5700|5697|2719
1656615480000|2022-06-30 18:58:00|5700|5697|5700|5697|5700|5698|5700|5697|2600
1656615490000|2022-06-30 18:58:10|5699|5698|5701|5698|5702|5699|5699|5698|427
1656615500000|2022-06-30 18:58:20|5700|5699|5703|5699|5703|5699|5700|5699|0
1656615510000|2022-06-30 18:58:30|5702|5700|5702|5700|5705|5702|5702|5699|100
1656615520000|2022-06-30 18:58:40|5704|5701|5704|5700|5706|5703|5703|5700|5965
1656615530000|2022-06-30 18:58:50|5703|5699|5699|5695|5703|5699|5698|5695|2700
1656615540000|2022-06-30 18:59:00|5698|5696|5697|5694|5700|5697|5697|5694|0
1656615550000|2022-06-30 18:59:10|5696|5695|5696|5693|5696|5695|5696|5693|300
1656615560000|2022-06-30 18:59:20|5697|5692|5697|5693|5697|5694|5696|5692|100
1656615570000|2022-06-30 18:59:30|5698|5694|5694|5691|5698|5694|5692|5689|2700
1656615580000|2022-06-30 18:59:40|5693||5693||5694||5693||100
1656615600000|2022-06-30 19:00:00|5692|5690|5691|5689|5693|5691|5691|5687|400
1656615610000|2022-06-30 19:00:10|5692|5690|5692|5689|5693|5690|5690|5687|300
1656615620000|2022-06-30 19:00:20|5691|5691|5695|5692|5696|5693|5691|5690|800
1656615630000|2022-06-30 19:00:30|5697|5693|5692|5690|5700|5697|5692|5689|1750
1656615640000|2022-06-30 19:00:40|5693|5691|5692|5690|5694|5692|5692|5689|0
1656615650000|2022-06-30 19:00:50|5691|5688|5693|5690|5693|5690|5689|5688|2800
1656615660000|2022-06-30 19:01:00|5692|5689|5693|5690|5697|5693|5692|5689|512
1656615670000|2022-06-30 19:01:10|5694|5691|5695|5694|5695|5694|5694|5691|100
1656615680000|2022-06-30 19:01:20|5697|5695|5701|5698|5702|5698|5696|5695|4246
1656615690000|2022-06-30 19:01:30|5702|5699|5702|5700|5704|5702|5700|5698|3179
1656615700000|2022-06-30 19:01:40|5703|5699|5705|5701|5705|5701|5702|5699|100
1656615710000|2022-06-30 19:01:50|5704|5702|5706|5703|5706|5703|5703|5700|100
1656615720000|2022-06-30 19:02:00|5705|5702|5704|5701|5706|5704|5703|5700|0
1656615730000|2022-06-30 19:02:10|5705|5703|5706|5703|5706|5704|5705|5702|100
1656615740000|2022-06-30 19:02:20|5708|5704|5706|5701|5709|5706|5704|5701|100
1656615750000|2022-06-30 19:02:30|5705|5702|5707|5703|5707|5705|5705|5702|100
1656615760000|2022-06-30 19:02:40|5709|5705|5707|5704|5709|5706|5705|5703|215
1656615770000|2022-06-30 19:02:50|5709|5705|5704|5700|5709|5706|5704|5700|400
1656615780000|2022-06-30 19:03:00|5703|5699|5704|5701|5706|5702|5702|5699|200
1656615790000|2022-06-30 19:03:10|5706|5702|5705|5702|5707|5703|5704|5700|100
1656615800000|2022-06-30 19:03:20|5704|5701|5705|5702|5705|5702|5703|5701|342
1656615810000|2022-06-30 19:03:30|5704|5701|5701|5697|5705|5701|5701|5697|0
1656615820000|2022-06-30 19:03:40|5702|5698|5703|5700|5703|5700|5701|5697|100
1656615830000|2022-06-30 19:03:50|5704|5701|5703|5701|5704|5701|5702|5699|0
1656615840000|2022-06-30 19:04:00|5702|5698|5705|5703|5705|5703|5701|5698|500
1656615850000|2022-06-30 19:04:10|5707|5704|5707|5704|5707|5704|5706|5703|200
1656615860000|2022-06-30 19:04:20|5706|5705|5706|5704|5706|5705|5705|5704|200
1656615870000|2022-06-30 19:04:30|5705|5701|5705|5702|5706|5702|5704|5701|0
1656615880000|2022-06-30 19:04:40|5706|5703|5706|5703|5706|5703|5704|5703|0
1656615890000|2022-06-30 19:04:50|5705||5706||5706||5705||0
1656615900000|2022-06-30 19:05:00|5707|5704|5708|5705|5710|5707|5706|5704|500
1656615910000|2022-06-30 19:05:10|5709|5706|5707|5706|5709|5706|5706|5705|568
1656615920000|2022-06-30 19:05:20|5708|5707|5708|5705|5708|5707|5707|5705|1260
1656615930000|2022-06-30 19:05:30|5706|5703|5703|5700|5706|5703|5702|5699|3581
1656615940000|2022-06-30 19:05:40|5704|5701|5702|5699|5704|5703|5702|5699|200
1656615950000|2022-06-30 19:05:50|5703|5700|5701|5699|5703|5700|5701|5699|0
1656615960000|2022-06-30 19:06:00|5700|5698|5701|5699|5703|5700|5699|5696|310
1656615970000|2022-06-30 19:06:10|5700|5696|5700|5699|5701|5699|5699|5696|1939
1656615980000|2022-06-30 19:06:20|5701|5700|5703|5700|5705|5702|5701|5698|1017
1656615990000|2022-06-30 19:06:30|5702|5699|5700|5698|5703|5700|5699|5695|2316
1656616000000|2022-06-30 19:06:40|5701|5697|5701|5699|5701|5700|5700|5697|3016
1656616010000|2022-06-30 19:06:50|5700|5700|5701|5699|5701|5700|5700|5698|1000
1656616020000|2022-06-30 19:07:00|5700|5700|5700|5699|5702|5700|5700|5699|700
1656616030000|2022-06-30 19:07:10|5699|5698|5698|5697|5699|5698|5698|5696|1946
1656616040000|2022-06-30 19:07:20|5697|5694|5697|5695|5697|5696|5697|5694|966
1656616050000|2022-06-30 19:07:30|5698|5696|5698|5697|5698|5697|5698|5696|600
1656616060000|2022-06-30 19:07:40|5699|5695|5701|5698|5701|5698|5698|5695|2824
1656616070000|2022-06-30 19:07:50|5702|5696|5698|5697|5702|5697|5697|5696|2846
1656616080000|2022-06-30 19:08:00|5697|5696|5697|5696|5697|5696|5697|5696|1696
1656616090000|2022-06-30 19:08:10|5698|5697|5701|5698|5701|5698|5698|5697|536
1656616100000|2022-06-30 19:08:20|5699|5696|5700|5699|5701|5700|5698|5696|4405
1656616110000|2022-06-30 19:08:30|5701|5697|5700|5698|5701|5699|5699|5697|2973
1656616120000|2022-06-30 19:08:40|5701|5699|5700|5699|5701|5700|5700|5699|1300
1656616130000|2022-06-30 19:08:50|||||||||3185
1656616140000|2022-06-30 19:09:00|||||||||400
1656616150000|2022-06-30 19:09:10|5699|5697|5699|5697|5700|5699|5698|5697|2768
1656616160000|2022-06-30 19:09:20|5700|5698|5699|5698|5700|5698|5698|5696|1981
1656616170000|2022-06-30 19:09:30|5698|5695|5698|5697|5698|5697|5697|5695|1636
1656616180000|2022-06-30 19:09:40|5697|5696|5698|5696|5698|5696|5697|5696|600
1656616190000|2022-06-30 19:09:50|5697|5697|5694|5693|5698|5697|5694|5692|11637
1656616200000|2022-06-30 19:10:00|5696|5694|5696|5694|5697|5696|5695|5693|1400
1656616210000|2022-06-30 19:10:10|5697|5695|5697|5695|5697|5695|5697|5695|300
1656616220000|2022-06-30 19:10:20|5696|5696|5700|5698|5700|5698|5696|5696|1510
1656616230000|2022-06-30 19:10:30|5701|5699|5697|5694|5701|5700|5696|5693|7921
1656616240000|2022-06-30 19:10:40|5698|5696|5698|5695|5701|5698|5697|5695|400
1656616250000|2022-06-30 19:10:50|5699|5696|5700|5698|5701|5698|5699|5696|1004
1656616260000|2022-06-30 19:11:00|5699|5697|5703|5701|5703|5701|5699|5697|348
1656616270000|2022-06-30 19:11:10|5704|5702|5698|5695|5704|5702|5698|5695|310
1656616280000|2022-06-30 19:11:20|5697|5694|5696|5693|5699|5697|5696|5693|600
1656616290000|2022-06-30 19:11:30|5697|5694|5697|5694|5698|5695|5697|5694|200
1656616300000|2022-06-30 19:11:40|5696|5695|5700|5698|5700|5698|5696|5695|2600
1656616310000|2022-06-30 19:11:50|5701|5697|5702|5699|5703|5699|5700|5697|800
1656616320000|2022-06-30 19:12:00|5701|5698|5702|5699|5702|5701|5699|5698|2101
1656616330000|2022-06-30 19:12:10||5700||5699||5700||5699|100
1656616340000|2022-06-30 19:12:20|5701|5700|5702|5700|5702|5700|5701|5700|1759
1656616350000|2022-06-30 19:12:30|5701|5697|5701|5698|5701|5698|5700|5697|628
1656616360000|2022-06-30 19:12:40|5702|5699|5702|5700|5702|5701|5702|5699|300
1656616370000|2022-06-30 19:12:50|5704|5701|5702|5701|5705|5702|5702|5701|200
1656616380000|2022-06-30 19:13:00|5701|5700|5704|5701|5705|5702|5701|5699|500
1656616390000|2022-06-30 19:13:10|5705|5700|5704|5703|5705|5703|5704|5700|100
1656616400000|2022-06-30 19:13:20|5705|5704|5704|5701|5708|5705|5704|5700|813
1656616410000|2022-06-30 19:13:30|5706|5702|5709|5705|5710|5706|5706|5701|596
1656616420000|2022-06-30 19:13:40|5708|5704|5708|5706|5709|5707|5708|5704|100
1656616430000|2022-06-30 19:13:50|5707|5705|5705|5702|5707|5707|5704|5701|300
1656616440000|2022-06-30 19:14:00|5706|5701|5702|5701|5706|5703|5702|5701|427
1656616450000|2022-06-30 19:14:10|5701|5700|5706|5703|5708|5705|5701|5699|1118
1656616460000|2022-06-30 19:14:20||5702||5704||5704||5702|700
1656616470000|2022-06-30 19:14:30|5707|5705|5709|5705|5710|5706|5707|5704|613
1656616480000|2022-06-30 19:14:40|5710|5706|5708|5706|5710|5707|5707|5706|300
1656616490000|2022-06-30 19:14:50|5707|5707|5710|5707|5710|5707|5707|5707|300
1656616500000|2022-06-30 19:15:00|5709|5706|5703|5702|5709|5706|5703|5701|400
1656616510000|2022-06-30 19:15:10|5702|5701|5701|5696|5703|5701|5701|5696|300
1656616580000|2022-06-30 19:16:20|5702|5699|5701|5698|5702|5699|5699|5696|200
1656616590000|2022-06-30 19:16:30|5702|5697|5699|5695|5702|5697|5699|5694|100
1656616600000|2022-06-30 19:16:40|5700|5696|5700|5696|5700|5697|5699|5695|0
1656616610000|2022-06-30 19:16:50|5702|5697|5702|5699|5703|5699|5702|5695|387
1656616620000|2022-06-30 19:17:00|5701|5698|5698|5696|5701|5698|5698|5696|300
1656616630000|2022-06-30 19:17:10|5697|5694|5694|5691|5697|5694|5694|5691|100
1656616640000|2022-06-30 19:17:20|5692|5690|5694|5690|5696|5692|5692|5690|130
1656616650000|2022-06-30 19:17:30|5693|5689|5695|5692|5695|5692|5693|5689|100
1656616660000|2022-06-30 19:17:40|5693|5691|5689|5685|5693|5691|5689|5685|1018
1656616670000|2022-06-30 19:17:50|5688|5686|5693|5690|5694|5691|5688|5686|700
1656616680000|2022-06-30 19:18:00|5692|5689|5691|5688|5692|5689|5691|5688|300
1656616690000|2022-06-30 19:18:10|5693|5689|5690|5688|5693|5689|5690|5688|500
1656616700000|2022-06-30 19:18:20|5691|5689|5690|5687|5691|5689|5689|5687|0
1656616710000|2022-06-30 19:18:30|5689|5688|5694|5692|5696|5693|5689|5688|317
1656616720000|2022-06-30 19:18:40|5693|5691|5690|5687|5694|5691|5689|5687|2600
1656616730000|2022-06-30 19:18:50|5691|5688|5688|5686|5691|5689|5688|5686|0
1656616740000|2022-06-30 19:19:00|5690|5688|5689|5686|5690|5688|5689|5686|100
1656616750000|2022-06-30 19:19:10|5691|5687|5691|5689|5691|5690|5689|5687|200
1656616760000|2022-06-30 19:19:20|5694|5690|5693|5690|5694|5690|5692|5690|100
1656616770000|2022-06-30 19:19:30|5692|5691|5693|5691|5696|5692|5692|5691|2900
1656616780000|2022-06-30 19:19:40|5692|5688|5694|5691|5694|5691|5691|5688|2500
1656616790000|2022-06-30 19:19:50|5693|5689|5693|5690|5694|5691|5692|5689|100
1656616800000|2022-06-30 19:20:00|5694|5691|5696|5693|5696|5694|5691|5690|300
1656616810000|2022-06-30 19:20:10|5697|5694|5696|5692|5698|5695|5695|5692|848
1656616820000|2022-06-30 19:20:20|5695|5693|5697|5694|5698|5695|5695|5692|0
1656616830000|2022-06-30 19:20:30|5696|5693|5699|5695|5700|5698|5696|5693|0
1656616840000|2022-06-30 19:20:40|5698|5697|5699|5696|5700|5697|5698|5696|100
1656616850000|2022-06-30 19:20:50|5698|5695|5700|5697|5700|5698|5697|5695|2950
1656616860000|2022-06-30 19:21:00|5699|5695|5699|5696|5700|5697|5698|5695|2777
1656616870000|2022-06-30 19:21:10|5700|5697|5699|5697|5703|5699|5699|5697|1048
1656616880000|2022-06-30 19:21:20|5700|5698|5700|5698|5700|5698|5699|5697|262
1656616890000|2022-06-30 19:21:30|5703|5699|5702|5700|5703|5700|5701|5698|3409
1656616900000|2022-06-30 19:21:40|5703|5701|5705|5702|5705|5703|5703|5701|4100
1656616910000|2022-06-30 19:21:50|5704|5703|5706|5704|5706|5704|5704|5702|0
1656616920000|2022-06-30 19:22:00|5705|5703|5704|5703|5705|5703|5704|5703|600
1656616930000|2022-06-30 19:22:10|5705|5702|5704|5702|5705|5703|5702|5700|3444
1656616940000|2022-06-30 19:22:20|5705|5703|5705|5702|5705|5704|5704|5702|2839
1656616950000|2022-06-30 19:22:30|5704|5700|5702|5701|5705|5704|5702|5700|3000
1656616960000|2022-06-30 19:22:40|5701|5699|5701|5699|5702|5700|5700|5698|300
1656616970000|2022-06-30 19:22:50|5700|5700|5701|5698|5701|5700|5699|5697|400
1656616980000|2022-06-30 19:23:00|5699|5697|5700|5697|5701|5699|5699|5697|0
1656616990000|2022-06-30 19:23:10||5698||5698||5699||5698|100
1656617000000|2022-06-30 19:23:20|5699|5697|5705|5703|5705|5703|5699|5697|644
1656617010000|2022-06-30 19:23:30|5704|5704|5704|5701|5704|5704|5703|5701|605
1656617020000|2022-06-30 19:23:40|5703|5700|5704|5702|5705|5702|5702|5700|300
1656617030000|2022-06-30 19:23:50|5705|5703|5708|5704|5709|5706|5705|5703|561
1656617040000|2022-06-30 19:24:00|5706|5705|5710|5707|5710|5707|5706|5704|200
1656617050000|2022-06-30 19:24:10|5709|5705|5708|5706|5710|5706|5706|5704|726
1656617060000|2022-06-30 19:24:20|5707|5705|5707|5705|5709|5706|5706|5705|500
1656617070000|2022-06-30 19:24:30|5706|5703|5706|5703|5706|5703|5705|5703|0
1656617080000|2022-06-30 19:24:40|5705|5704|5707|5706|5707|5706|5705|5704|0
1656617090000|2022-06-30 19:24:50|5710|5705|5709|5707|5710|5708|5708|5705|700
1656617100000|2022-06-30 19:25:00|5708|5706|5715|5712|5715|5712|5708|5706|1114
1656617110000|2022-06-30 19:25:10|5717|5713|5716|5713|5718|5715|5715|5713|1783
1656617120000|2022-06-30 19:25:20|5717|5714|5718|5716|5719|5717|5717|5713|325
1656617130000|2022-06-30 19:25:30||5715||5715||5716||5715|200
1656617140000|2022-06-30 19:25:40|5720|5716|5717|5714|5720|5718|5717|5714|100
1656617150000|2022-06-30 19:25:50|5716|5715|5716|5714|5717|5716|5716|5713|900
1656617160000|2022-06-30 19:26:00|5715|5713|5717|5715|5717|5715|5714|5712|2407
1656617170000|2022-06-30 19:26:10|5716|5716|5712|5709|5718|5716|5711|5709|500
1656617180000|2022-06-30 19:26:20|5713|5710|5715|5712|5715|5712|5711|5709|500
1656617190000|2022-06-30 19:26:30|5714|5710|5713|5710|5714|5710|5712|5708|0
1656617200000|2022-06-30 19:26:40|5714|5711|5713|5710|5715|5711|5711|5709|400
1656617210000|2022-06-30 19:26:50|5717|5711|5718|5715|5718|5715|5716|5711|991
1656617220000|2022-06-30 19:27:00|5717|5712|5712|5709|5717|5713|5712|5708|100
1656617230000|2022-06-30 19:27:10|5711|5708|5711|5708|5712|5710|5709|5706|650
1656617240000|2022-06-30 19:27:20|5712|5709|5711|5709|5712|5710|5711|5709|100
1656617250000|2022-06-30 19:27:30|5710|5711|5714|5711|5714|5711|5710|5709|500
1656617260000|2022-06-30 19:27:40|5716|5713|5716|5714|5716|5714|5715|5712|250
1656617270000|2022-06-30 19:27:50|5719|5715|5717|5715|5719|5716|5717|5714|338
1656617280000|2022-06-30 19:28:00|5716|5714|5717|5713|5718|5715|5715|5713|1050
1656617290000|2022-06-30 19:28:10|5716|5714|5717|5714|5717|5714|5716|5713|100
1656617300000|2022-06-30 19:28:20|5719|5716|5717|5715|5719|5716|5716|5714|300
1656617310000|2022-06-30 19:28:30|5718|5716|5719|5717|5721|5718|5718|5716|300
1656617320000|2022-06-30 19:28:40|5720|5718|5721|5718|5722|5719|5720|5718|500
1656617330000|2022-06-30 19:28:50|5722|5719|5718|5715|5722|5719|5717|5715|558
1656617340000|2022-06-30 19:29:00|5717|5714|5715|5712|5718|5714|5714|5712|1200
1656617350000|2022-06-30 19:29:10|5714|5713|5715|5713|5715|5714|5713|5712|400
1656617360000|2022-06-30 19:29:20|5714|5712|5715|5713|5715|5713|5714|5711|0
1656617370000|2022-06-30 19:29:30|5716|5714|5716|5715|5716|5715|5716|5713|500
1656617380000|2022-06-30 19:29:40|5715|5714|5716|5714|5716|5715|5715|5714|0
1656617390000|2022-06-30 19:29:50|5715|5712|5715|5713|5716|5715|5714|5712|700
1656617400000|2022-06-30 19:30:00|5714|5712|5712|5710|5714|5712|5709|5706|1400
1656617410000|2022-06-30 19:30:10|5713|5711|5714|5711|5715|5712|5712|5710|460
1656617420000|2022-06-30 19:30:20|5715|5710|5711|5708|5715|5712|5709|5707|1940
1656617430000|2022-06-30 19:30:30|5710|5707|5710|5708|5712|5709|5709|5707|728
1656617440000|2022-06-30 19:30:40|5711|5709|5710|5709|5711|5709|5710|5709|100
1656617450000|2022-06-30 19:30:50|5709|5708|5709|5707|5710|5709|5709|5707|400
1656617460000|2022-06-30 19:31:00|5708|5705|5706|5704|5708|5706|5706|5704|1100
1656617470000|2022-06-30 19:31:10|5707|5705|5715|5711|5715|5712|5707|5705|1750
1656617480000|2022-06-30 19:31:20|5717|5713|5717|5714|5720|5718|5716|5713|950
1656617490000|2022-06-30 19:31:30|5716|5713|5715|5713|5716|5715|5715|5713|500
1656617500000|2022-06-30 19:31:40|||||||||100
1656617510000|2022-06-30 19:31:50|5716|5714|5713|5711|5719|5716|5713|5711|1300
1656617520000|2022-06-30 19:32:00|5711|5709|5713|5710|5714|5711|5710|5708|500
1656617530000|2022-06-30 19:32:10|5712|5708|5718|5715|5718|5715|5711|5708|1200
1656617540000|2022-06-30 19:32:20|5717|5716|5718|5715|5719|5716|5716|5715|721
1656617550000|2022-06-30 19:32:30|5717||5718||5718||5717||700
1656617560000|2022-06-30 19:32:40|5717||5716||5718||5716||687
1656617570000|2022-06-30 19:32:50|5717|5717|5723|5721|5725|5722|5717|5717|2831
1656617580000|2022-06-30 19:33:00|5724|5722|5721|5718|5725|5722|5714|5713|1600
1656617590000|2022-06-30 19:33:10|5722|5715|5720|5718|5722|5718|5718|5715|200
1656617600000|2022-06-30 19:33:20|5722|5715|5716|5714|5722|5718|5716|5713|900
1656617610000|2022-06-30 19:33:30|5717|5713|5713|5711|5717|5715|5713|5711|100
1656617620000|2022-06-30 19:33:40|5712|5712|5713|5711|5714|5712|5712|5711|300
1656617630000|2022-06-30 19:33:50|5712|5710|5715|5712|5715|5712|5711|5710|1895
1656617640000|2022-06-30 19:34:00|5714|5713|5716|5713|5718|5715|5713|5712|327
1656617650000|2022-06-30 19:34:10|5715|5714|5716|5714|5716|5715|5715|5714|100
1656617660000|2022-06-30 19:34:20|5718|5715|5716|5713|5720|5716|5716|5713|301
1656617670000|2022-06-30 19:34:30|5717|5714|5714|5711|5718|5714|5713|5711|200
1656617680000|2022-06-30 19:34:40|5715|5712|5716|5714|5717|5714|5714|5712|100
1656617690000|2022-06-30 19:34:50|5715|5712|5716|5713|5718|5715|5714|5712|600
1656617700000|2022-06-30 19:35:00|5715|5711|5714|5711|5716|5714|5713|5711|200
1656617710000|2022-06-30 19:35:10|5716|5712|5716|5715|5719|5716|5715|5712|1800
1656617720000|2022-06-30 19:35:20|5715|5713|5715|5712|5718|5715|5714|5712|600
1656617730000|2022-06-30 19:35:30|5714|5711|5712|5710|5715|5711|5712|5710|600
1656617740000|2022-06-30 19:35:40|5713|5712|5712|5710|5713|5712|5711|5710|700
1656617750000|2022-06-30 19:35:50|5714|5711|5713|5710|5714|5711|5712|5710|300
1656617760000|2022-06-30 19:36:00|5712|5711|5718|5715|5718|5715|5712|5711|100
1656617770000|2022-06-30 19:36:10|5717|5716|5714|5713|5718|5716|5714|5712|621
1656617780000|2022-06-30 19:36:20|5715|5714|5719|5717|5720|5717|5715|5714|855
1656617790000|2022-06-30 19:36:30|5718|5718|5720|5718|5720|5718|5718|5717|1692
1656617800000|2022-06-30 19:36:40|5722|5719|5718|5716|5722|5719|5718|5716|1007
1656617810000|2022-06-30 19:36:50|5717|5717|5721|5719|5724|5721|5717|5714|1510
1656617820000|2022-06-30 19:37:00|5722|5720|5721|5718|5723|5721|5720|5718|500
1656617830000|2022-06-30 19:37:10|5720|5719|5721|5719|5721|5720|5720|5717|400
1656617840000|2022-06-30 19:37:20|5719|5718|5717|5716|5719|5718|5716|5714|800
1656617850000|2022-06-30 19:37:30|5716|5715|5719|5717|5719|5717|5715|5714|816
1656617860000|2022-06-30 19:37:40|5720|5718|5721|5719|5723|5720|5720|5717|0
1656617870000|2022-06-30 19:37:50|5720|5718|5722|5721|5724|5721|5720|5718|1354
1656617880000|2022-06-30 19:38:00|5724|5720|5725|5722|5726|5723|5724|5720|1127
1656617890000|2022-06-30 19:38:10|5724|5723|5724|5722|5725|5723|5724|5722|0
1656617900000|2022-06-30 19:38:20|5725|5723|5721|5719|5725|5723|5721|5719|648
1656617910000|2022-06-30 19:38:30|5720|5718|5720|5718|5721|5719|5720|5717|300
1656617920000|2022-06-30 19:38:40|5721|5719|5719|5716|5721|5719|5718|5716|840
1656617930000|2022-06-30 19:38:50|5718|5715|5717|5714|5718|5715|5716|5713|0
1656617940000|2022-06-30 19:39:00|5716|5713|5713|5711|5719|5716|5713|5711|719
1656617950000|2022-06-30 19:39:10|5712|5710|5711|5710|5713|5711|5710|5708|4800
1656617960000|2022-06-30 19:39:20|5712||5712||5713||5711||500
1656617970000|2022-06-30 19:39:30|5713|5711|5713|5710|5715|5713|5712|5710|583
1656617980000|2022-06-30 19:39:40|5712|5709|5711|5709|5713|5710|5710|5709|2200
1656617990000|2022-06-30 19:39:50|5710|5710|5711|5710|5711|5710|5710|5709|1600
1656618000000|2022-06-30 19:40:00|5712|5711|5716|5714|5716|5714|5711|5710|1500
1656618010000|2022-06-30 19:40:10|5715|5713|5714|5711|5716|5715|5713|5711|1700
1656618020000|2022-06-30 19:40:20|5713|5712|5716|5713|5717|5716|5713|5712|800
1656618030000|2022-06-30 19:40:30|5717|5714|5716|5714|5717|5714|5716|5714|100
1656618040000|2022-06-30 19:40:40|5717|5715|5717|5715|5718|5716|5717|5715|0
1656618050000|2022-06-30 19:40:50|5718|5716|5720|5718|5721|5719|5717|5715|1800
1656618060000|2022-06-30 19:41:00|5719|5717|5719|5717|5720|5717|5719|5717|100
1656618070000|2022-06-30 19:41:10|5720|5718|5715|5713|5720|5719|5714|5712|752
1656618080000|2022-06-30 19:41:20|5713|5712|5712|5710|5715|5714|5711|5710|1892
1656618090000|2022-06-30 19:41:30|5711|5711|5711|5710|5711|5711|5711|5710|100
1656618100000|2022-06-30 19:41:40|5712|5709|5709|5707|5712|5710|5709|5707|4731
1656618110000|2022-06-30 19:41:50|5707|5706|5708|5705|5709|5708|5707|5705|496
1656618120000|2022-06-30 19:42:00|5707|5706|5707|5704|5707|5706|5706|5703|100
1656618130000|2022-06-30 19:42:10|5706||5706||5707||5706||0
1656618140000|2022-06-30 19:42:20|5707|5701|5699|5698|5707|5701|5699|5698|1457
1656618150000|2022-06-30 19:42:30|5701|5699|5701|5700|5701|5700|5699|5697|1387
1656618160000|2022-06-30 19:42:40|5702|5699|5703|5701|5703|5701|5701|5698|1000
1656618170000|2022-06-30 19:42:50|5705|5702|5704|5701|5705|5702|5702|5699|1100
1656618180000|2022-06-30 19:43:00|5703|5702|5700|5696|5703|5702|5700|5696|2300
1656618190000|2022-06-30 19:43:10|5699|5697|5693|5692|5699|5697|5693|5692|2000
1656618200000|2022-06-30 19:43:20|5694|5693|5695|5693|5696|5694|5694|5692|979
1656618210000|2022-06-30 19:43:30|5694||5694||5696||5694||300
1656618220000|2022-06-30 19:43:40|5696|5694|5700|5697|5700|5698|5696|5694|600
1656618230000|2022-06-30 19:43:50|5699|5698|5697|5696|5700|5698|5697|5694|1300
1656618240000|2022-06-30 19:44:00|5695|5695|5690|5687|5695|5695|5690|5687|1000
1656618250000|2022-06-30 19:44:10|5691|5689|5691|5688|5693|5691|5691|5687|1200
1656618260000|2022-06-30 19:44:20|5692|5689|5695|5692|5695|5692|5691|5689|1397
1656618270000|2022-06-30 19:44:30|5694|5690|5691|5690|5694|5690|5691|5689|200
1656618280000|2022-06-30 19:44:40|5692|5691|5698|5695|5698|5695|5692|5690|1093
1656618290000|2022-06-30 19:44:50|5697|5694|5697|5695|5699|5696|5697|5694|0
1656618300000|2022-06-30 19:45:00|5696|5692|5698|5696|5700|5698|5695|5692|5947
1656618310000|2022-06-30 19:45:10|5697|5694|5693|5691|5697|5694|5693|5690|613
1656618320000|2022-06-30 19:45:20|5695|5692|5699|5696|5699|5696|5694|5691|500
1656618330000|2022-06-30 19:45:30|5698|5694|5696|5693|5698|5694|5693|5692|2263
1656618340000|2022-06-30 19:45:40|5695|5694|5698|5695|5698|5695|5694|5692|650
1656618350000|2022-06-30 19:45:50|5697|5697|5701|5699|5701|5700|5697|5696|1300
1656618360000|2022-06-30 19:46:00|5700|5698|5705|5702|5705|5703|5700|5698|600
1656618370000|2022-06-30 19:46:10|5706|5703|5705|5701|5706|5705|5704|5700|700
1656618380000|2022-06-30 19:46:20|5704|5702|5704|5701|5706|5705|5702|5699|100
1656618390000|2022-06-30 19:46:30|5705|5700|5705|5701|5705|5702|5702|5699|2700
1656618400000|2022-06-30 19:46:40|5704|5702|5702|5699|5704|5703|5702|5699|3450
1656618410000|2022-06-30 19:46:50|5701|5700|5703|5699|5704|5703|5701|5699|6343
1656618420000|2022-06-30 19:47:00|5704|5700|5704|5701|5705|5703|5703|5700|1695
1656618430000|2022-06-30 19:47:10|5702|5699|5701|5698|5702|5699|5699|5696|3000
1656618440000|2022-06-30 19:47:20|5702|5699|5709|5706|5709|5706|5702|5699|600
1656618450000|2022-06-30 19:47:30|5710|5707|5710|5708|5713|5711|5709|5707|2353
1656618460000|2022-06-30 19:47:40|5711|5709|5718|5717|5719|5717|5711|5709|1000
1656618470000|2022-06-30 19:47:50|5717|5716|5714|5713|5717|5716|5713|5710|0
1656618480000|2022-06-30 19:48:00|5715|5711|5710|5707|5715|5713|5709|5707|5500
1656618490000|2022-06-30 19:48:10|5709|5706|5710|5709|5712|5710|5708|5706|4190
1656618500000|2022-06-30 19:48:20|5709|5707|5708|5706|5710|5708|5707|5706|957
1656618510000|2022-06-30 19:48:30|5707|5705|5704|5701|5707|5706|5703|5701|1000
1656618520000|2022-06-30 19:48:40|5703|5702|5702|5700|5705|5702|5702|5700|2900
1656618530000|2022-06-30 19:48:50|5701|5699|5704|5701|5704|5702|5700|5697|935
1656618540000|2022-06-30 19:49:00|5703|5700|5703|5700|5703|5701|5700|5698|300
1656618550000|2022-06-30 19:49:10|5702|5699|5700|5698|5702|5701|5699|5698|400
1656618560000|2022-06-30 19:49:20|5699|5695|5696|5694|5699|5697|5696|5693|800
1656618570000|2022-06-30 19:49:30|5697|5695|5697|5696|5700|5698|5697|5695|600
1656618580000|2022-06-30 19:49:40|5698|5697|5698|5696|5700|5699|5698|5696|1076
1656618590000|2022-06-30 19:49:50|5697|5695|5696|5695|5698|5696|5695|5693|1590
1656618600000|2022-06-30 19:50:00|5697|5693|5694|5693|5697|5693|5694|5693|550
1656618610000|2022-06-30 19:50:10|5702|5699|5702|5699|5702|5699|5702|5699|100
1656618670000|2022-06-30 19:51:10|5701|5700|5701|5700|5701|5700|5701|5700|200
1656618680000|2022-06-30 19:51:20|5700|5699|5701|5698|5701|5700|5698|5697|900
1656618690000|2022-06-30 19:51:30|5702|5699|5698|5696|5702|5701|5698|5695|300
1656618700000|2022-06-30 19:51:40|5699|5697|5691|5690|5700|5699|5691|5688|696
1656618710000|2022-06-30 19:51:50|5690|5688|5687|5684|5690|5689|5686|5683|900
1656618720000|2022-06-30 19:52:00|5686|5685|5685|5683|5687|5686|5684|5683|300
1656618730000|2022-06-30 19:52:10|5684|5682|5683|5681|5684|5682|5682|5680|600
1656618740000|2022-06-30 19:52:20|5682|5680|5681|5679|5683|5681|5679|5677|3558
1656618750000|2022-06-30 19:52:30|5680|5678|5676|5675|5680|5678|5675|5673|1300
1656618760000|2022-06-30 19:52:40|5677|5674|5677|5674|5679|5678|5676|5673|3703
1656618770000|2022-06-30 19:52:50|5676|5673|5677|5675|5677|5676|5675|5673|1000
1656618780000|2022-06-30 19:53:00|5676|5674|5673|5672|5676|5674|5671|5669|2898
1656618790000|2022-06-30 19:53:10|5674|5671|5668|5666|5674|5671|5666|5662|800
1656618800000|2022-06-30 19:53:20|5667|5665|5666|5664|5668|5667|5666|5662|2900
1656618810000|2022-06-30 19:53:30|5665|5663|5669|5666|5671|5668|5665|5662|3507
1656618820000|2022-06-30 19:53:40|5667|5664|5670|5668|5670|5669|5667|5664|800
1656618830000|2022-06-30 19:53:50|5669|5667|5670|5667|5670|5668|5666|5664|1200
1656618840000|2022-06-30 19:54:00|5669|5668|5670|5668|5670|5669|5669|5667|400
1656618850000|2022-06-30 19:54:10|5669|5666|5670|5667|5671|5669|5667|5664|3130
1656618860000|2022-06-30 19:54:20|5669|5668|5672|5671|5673|5672|5669|5668|2562
1656618870000|2022-06-30 19:54:30|5673|5669|5672|5670|5673|5672|5672|5669|700
1656618880000|2022-06-30 19:54:40|5673|5671|5673|5672|5673|5672|5673|5671|140
1656618970000|2022-06-30 19:56:10|5674|5673|5676|5675|5677|5675|5674|5673|2502
1656618980000|2022-06-30 19:56:20|5678|5676|5679|5678|5679|5678|5677|5676|1984
1656618990000|2022-06-30 19:56:30||5677||5678||5678||5677|808
1656619000000|2022-06-30 19:56:40|5678|5677|5683|5682|5683|5682|5678|5677|6349
1656619010000|2022-06-30 19:56:50|5682|5681|5685|5683|5685|5683|5682|5681|3610
1656619020000|2022-06-30 19:57:00|5687|5684|5688|5687|5689|5687|5687|5683|4045
1656619030000|2022-06-30 19:57:10|5689|5688|5687|5685|5689|5688|5685|5684|4401
1656619040000|2022-06-30 19:57:20|5686|5686|5686|5685|5687|5686|5685|5684|1824
1656619050000|2022-06-30 19:57:30|5687|5686|5687|5686|5688|5687|5686|5685|5519
1656619060000|2022-06-30 19:57:40|5688|5687|5688|5687|5688|5687|5687|5687|1000
1656619070000|2022-06-30 19:57:50|5687|5686|5686|5685|5687|5686|5685|5684|7970
1656619080000|2022-06-30 19:58:00|5685|5684|5686|5685|5687|5686|5683|5682|6670
1656619090000|2022-06-30 19:58:10|||||||||1790
1656619100000|2022-06-30 19:58:20|5687|5686|5687|5686|5687|5686|5686|5685|8176
1656619110000|2022-06-30 19:58:30|5686|5685|5687|5685|5687|5686|5686|5685|3150
1656619120000|2022-06-30 19:58:40|5686||5686||5686||5686||2356
1656619130000|2022-06-30 19:58:50|5685|5684|5684|5683|5685|5684|5683|5681|7558
1656619140000|2022-06-30 19:59:00|5685|5684|5684|5683|5685|5684|5684|5683|8361
1656619150000|2022-06-30 19:59:10|5683|5682|5683|5682|5683|5682|5683|5682|4017
1656619160000|2022-06-30 19:59:20|5684|5683|5684|5683|5684|5683|5684|5683|4680
1656619170000|2022-06-30 19:59:30|5683|5682|5684|5683|5684|5683|5683|5682|9665
1656619180000|2022-06-30 19:59:40|5686|5685|5692|5691|5692|5691|5686|5685|12839
1656619190000|2022-06-30 19:59:50|5693|5692|5698|5697|5699|5697|5693|5691|19796
1656682200000|2022-07-01 13:30:00|5729|5627|5739|5707|5739|5707|5696|5627|21857
1656682210000|2022-07-01 13:30:10|5737|5708|5754|5724|5754|5724|5737|5708|500
1656682220000|2022-07-01 13:30:20|5753|5725|5775|5757|5775|5757|5753|5725|809
1656682230000|2022-07-01 13:30:30|5774|5756|5777|5764|5780|5768|5773|5756|1100
1656682240000|2022-07-01 13:30:40|5780|5765|5764|5740|5781|5765|5761|5733|750
1656682250000|2022-07-01 13:30:50|5767|5747|5759|5738|5767|5747|5759|5738|100
1656682260000|2022-07-01 13:31:00|5758|5739|5758|5743|5758|5744|5752|5739|0
1656682270000|2022-07-01 13:31:10|5750|5744|5762|5743|5780|5759|5750|5743|900
1656682280000|2022-07-01 13:31:20|5760|5744|5779|5763|5781|5765|5760|5744|1420
1656682290000|2022-07-01 13:31:30|5778|5756|5760|5745|5778|5756|5760|5744|2334
1656682300000|2022-07-01 13:31:40|5761|5746|5742|5727|5763|5746|5742|5727|1600
1656682310000|2022-07-01 13:31:50|5743|5728|5728|5717|5743|5728|5728|5717|1850
1656682320000|2022-07-01 13:32:00|5721|5705|5714|5701|5721|5705|5714|5701|100
1656682330000|2022-07-01 13:32:10|5713|5695|5701|5682|5713|5695|5697|5676|200
1656682340000|2022-07-01 13:32:20|5697|5680|5707|5695|5709|5695|5693|5680|780
1656682350000|2022-07-01 13:32:30|5706|5703|5716|5699|5716|5704|5706|5697|1200
1656682360000|2022-07-01 13:32:40|5717|5703|5736|5721|5737|5721|5717|5703|2900
1656682370000|2022-07-01 13:32:50|5745|5717|5738|5724|5746|5729|5736|5717|1426
1656682380000|2022-07-01 13:33:00|5741|5725|5746|5734|5746|5735|5741|5725|900
1656682390000|2022-07-01 13:33:10|5735|5735|5743|5729|5746|5735|5735|5729|3740
1656682400000|2022-07-01 13:33:20|5746|5730|5757|5745|5758|5745|5746|5730|700
1656682410000|2022-07-01 13:33:30|5756|5743|5750|5734|5756|5743|5741|5727|0
1656682420000|2022-07-01 13:33:40|5749|5730|5745|5730|5752|5730|5745|5730|2500
1656682430000|2022-07-01 13:33:50|5746|5728|5729|5718|5746|5728|5729|5717|0
1656682440000|2022-07-01 13:34:00|5723|5711|5718|5706|5724|5711|5718|5704|300
1656682450000|2022-07-01 13:34:10|5716|5700|5725|5711|5725|5711|5711|5695|620
1656682460000|2022-07-01 13:34:20|5724|5707|5713|5699|5724|5707|5712|5699|100
1656682470000|2022-07-01 13:34:30|5704|5700|5703|5692|5704|5700|5703|5688|200
1656682480000|2022-07-01 13:34:40|5704|5689|5713|5698|5715|5701|5700|5687|718
1656682490000|2022-07-01 13:34:50|5715|5699|5714|5700|5720|5700|5714|5698|0
1656682500000|2022-07-01 13:35:00|5710|5696|5704|5688|5712|5698|5704|5686|0
1656682510000|2022-07-01 13:35:10|5703|5689|5708|5692|5709|5694|5696|5680|180
1656682520000|2022-07-01 13:35:20|5707|5688|5706|5693|5707|5693|5695|5683|2955
1656682530000|2022-07-01 13:35:30|5702|5690|5697|5685|5702|5690|5697|5685|100
1656682540000|2022-07-01 13:35:40|5698|5687|5690|5674|5698|5687|5684|5671|100
1656682550000|2022-07-01 13:35:50|5689|5675|5693|5676|5702|5688|5689|5675|1150
1656682560000|2022-07-01 13:36:00|5695|5678|5690|5676|5695|5682|5690|5676|0
1656682570000|2022-07-01 13:36:10|5692|5679|5695|5682|5713|5696|5692|5679|400
1656682580000|2022-07-01 13:36:20|5697|5683|5695|5684|5697|5684|5694|5679|115
1656682590000|2022-07-01 13:36:30|5694|5678|5706|5692|5708|5694|5694|5678|300
1656682600000|2022-07-01 13:36:40|5710|5694|5721|5704|5721|5704|5710|5694|0
1656682610000|2022-07-01 13:36:50|5723|5701|5724|5710|5724|5710|5723|5701|0
1656682620000|2022-07-01 13:37:00|5727|5711|5731|5718|5742|5727|5727|5711|1420
1656682630000|2022-07-01 13:37:10|5732|5717|5739|5724|5739|5724|5732|5717|0
1656682640000|2022-07-01 13:37:20|5737|5722|5746|5728|5746|5728|5737|5722|0
1656682650000|2022-07-01 13:37:30|5745|5724|5732|5719|5745|5724|5728|5717|550
1656682660000|2022-07-01 13:37:40|5731|5717|5730|5717|5733|5720|5728|5715|115
1656682670000|2022-07-01 13:37:50|5733|5719|5742|5730|5743|5730|5733|5719|0
1656682680000|2022-07-01 13:38:00|5739|5726|5747|5733|5750|5738|5739|5726|2200
1656682690000|2022-07-01 13:38:10|5742|5730|5725|5712|5742|5730|5725|5711|2300
1656682700000|2022-07-01 13:38:20|5723|5706|5719|5708|5725|5713|5719|5706|0
1656682710000|2022-07-01 13:38:30|5720|5706|5706|5693|5720|5706|5703|5692|100
1656682720000|2022-07-01 13:38:40|5704|5691|5703|5691|5705|5691|5699|5689|0
1656682730000|2022-07-01 13:38:50|5712|5692|5713|5700|5718|5707|5711|5692|500
1656682740000|2022-07-01 13:39:00|5715|5704|5716|5707|5723|5713|5713|5700|1010
1656682750000|2022-07-01 13:39:10|5720|5708|5718|5708|5721|5708|5716|5707|100
1656682760000|2022-07-01 13:39:20|5712|5705|5712|5699|5712|5705|5708|5696|1150
1656682770000|2022-07-01 13:39:30|5713|5700|5726|5711|5726|5711|5713|5700|0
1656682780000|2022-07-01 13:39:40|5722|5710|5715|5702|5725|5710|5715|5700|0
1656682790000|2022-07-01 13:39:50|5711|5699|5715|5701|5715|5703|5711|5697|300
1656682800000|2022-07-01 13:40:00|5714|5702|5716|5703|5716|5704|5712|5698|0
1656682810000|2022-07-01 13:40:10|5713|5700|5720|5705|5723|5710|5713|5700|200
1656682820000|2022-07-01 13:40:20|5721|5706|5726|5713|5734|5717|5721|5706|116
1656682830000|2022-07-01 13:40:30|5724|5709|5724|5713|5726|5713|5723|5709|0
1656682840000|2022-07-01 13:40:40|5723|5709|5714|5700|5723|5709|5712|5699|100
1656682850000|2022-07-01 13:40:50|5713|5701|5729|5713|5729|5713|5712|5701|925
1656682860000|2022-07-01 13:41:00|5728|5717|5734|5720|5738|5726|5728|5717|770
1656682870000|2022-07-01 13:41:10|5738|5722|5742|5731|5742|5732|5735|5721|2444
1656682880000|2022-07-01 13:41:20|5741|5729|5747|5734|5749|5735|5740|5727|0
1656682890000|2022-07-01 13:41:30|5745|5733|5750|5739|5753|5740|5745|5733|200
1656682900000|2022-07-01 13:41:40|5751|5742|5752|5738|5757|5747|5751|5738|200
1656682910000|2022-07-01 13:41:50|5750|5741|5747|5737|5754|5741|5746|5737|1100
1656682920000|2022-07-01 13:42:00|5749|5738|5752|5739|5752|5742|5747|5737|0
1656682930000|2022-07-01 13:42:10|5751|5738|5757|5745|5757|5745|5738|5729|4074
1656682940000|2022-07-01 13:42:20|5756|5741|5749|5741|5758|5744|5746|5736|200
1656682950000|2022-07-01 13:42:30|5754|5738|5744|5734|5754|5738|5743|5734|100
1656682960000|2022-07-01 13:42:40|5746|5729|5733|5724|5746|5729|5733|5722|1805
1656682970000|2022-07-01 13:42:50|5730|5723|5733|5721|5733|5723|5730|5718|0
1656682980000|2022-07-01 13:43:00|5732|5718|5739|5728|5740|5729|5731|5718|1578
1656682990000|2022-07-01 13:43:10|5747|5731|5752|5740|5753|5741|5746|5731|0
1656683000000|2022-07-01 13:43:20|5749|5739|5753|5740|5753|5740|5749|5739|0
1656683010000|2022-07-01 13:43:30|5751|5742|5756|5743|5756|5743|5744|5732|600
1656683020000|2022-07-01 13:43:40|5755|5740|5756|5743|5763|5747|5752|5740|400
1656683030000|2022-07-01 13:43:50|5755|5746|5757|5745|5758|5746|5755|5743|150
1656683040000|2022-07-01 13:44:00|5759|5752|5761|5748|5769|5755|5757|5746|516
1656683050000|2022-07-01 13:44:10|5760|5745|5760|5747|5762|5747|5758|5745|0
1656683060000|2022-07-01 13:44:20|5758|5744|5753|5739|5758|5744|5748|5737|200
1656683070000|2022-07-01 13:44:30|5752|5740|5749|5739|5754|5744|5749|5739|0
1656683080000|2022-07-01 13:44:40|5747|5737|5745|5735|5750|5738|5745|5734|300
1656683090000|2022-07-01 13:44:50|5744|5734|5743|5732|5745|5739|5742|5732|500
1656683100000|2022-07-01 13:45:00|5742|5729|5754|5744|5754|5744|5739|5728|369
1656683110000|2022-07-01 13:45:10|5755|5747|5766|5754|5767|5755|5754|5741|1440
1656683120000|2022-07-01 13:45:20|5765|5755|5775|5760|5776|5762|5765|5755|2000
1656683130000|2022-07-01 13:45:30|5773|5759|5776|5765|5783|5769|5771|5759|0
1656683140000|2022-07-01 13:45:40|5778|5763|5776|5765|5778|5768|5774|5763|100
1656683150000|2022-07-01 13:45:50|5779|5766|5773|5758|5779|5766|5770|5758|0
1656683160000|2022-07-01 13:46:00|5775|5760|5770|5761|5777|5765|5769|5760|400
1656683170000|2022-07-01 13:46:10|5775|5762|5785|5774|5786|5774|5770|5762|1100
1656683180000|2022-07-01 13:46:20|5784|5769|5785|5773|5786|5775|5781|5768|0
1656683190000|2022-07-01 13:46:30|5787|5772|5787|5775|5787|5775|5782|5771|0
1656683200000|2022-07-01 13:46:40|5788|5776|5786|5775|5790|5776|5782|5772|150
1656683210000|2022-07-01 13:46:50|5785|5772|5791|5778|5799|5784|5785|5772|1176
1656683220000|2022-07-01 13:47:00|5793|5779|5797|5784|5800|5789|5793|5779|100
1656683230000|2022-07-01 13:47:10|5795|5782|5800|5789|5800|5794|5794|5782|648
1656683240000|2022-07-01 13:47:20|5802|5785|5807|5795|5808|5798|5802|5785|4824
1656683250000|2022-07-01 13:47:30|5806|5796|5804|5795|5808|5796|5804|5793|0
1656683260000|2022-07-01 13:47:40|5808|5793|5804|5793|5808|5794|5804|5793|100
1656683270000|2022-07-01 13:47:50|5803|5794|5808|5796|5808|5798|5797|5789|500
1656683280000|2022-07-01 13:48:00|5810|5798|5809|5796|5810|5802|5804|5796|100
1656683290000|2022-07-01 13:48:10|5808|5798|5818|5809|5820|5809|5805|5798|990
1656683300000|2022-07-01 13:48:20|5816|5808|5817|5806|5823|5812|5810|5801|900
1656683310000|2022-07-01 13:48:30|5819|5807|5824|5809|5825|5811|5818|5807|0
1656683320000|2022-07-01 13:48:40|5827|5810|5827|5810|5827|5810|5827|5810|1000
1656683330000|2022-07-01 13:48:50|5828|5813|5824|5812|5828|5815|5823|5810|4000
1656683340000|2022-07-01 13:49:00|5821|5811|5821|5813|5823|5813|5817|5806|1219
1656683350000|2022-07-01 13:49:10|5817|5810|5817|5808|5821|5811|5816|5805|0
1656683360000|2022-07-01 13:49:20|5816|5809|5813|5800|5817|5810|5812|5800|0
1656683370000|2022-07-01 13:49:30|5806|5799|5811|5802|5814|5805|5806|5799|920
1656683380000|2022-07-01 13:49:40|5812|5801|5799|5792|5812|5802|5799|5792|1250
1656683390000|2022-07-01 13:49:50|5798|5788|5803|5794|5803|5794|5790|5786|725
1656683400000|2022-07-01 13:50:00|5804|5797|5805|5793|5814|5801|5801|5793|800
1656683410000|2022-07-01 13:50:10|5804|5794|5802|5795|5805|5795|5802|5793|0
1656683420000|2022-07-01 13:50:20|5801|5793|5801|5791|5807|5798|5791|5786|1900
1656683430000|2022-07-01 13:50:30|5796||5800||5800||5796||200
1656683440000|2022-07-01 13:50:40|5797|5786|5794|5784|5797|5786|5793|5784|0
1656683450000|2022-07-01 13:50:50|5793|5780|5796|5782|5797|5786|5787|5776|800
1656683460000|2022-07-01 13:51:00|5798|5783|5795|5783|5800|5787|5795|5783|0
1656683470000|2022-07-01 13:51:10|5794|5782|5788|5777|5794|5783|5783|5772|8200
1656683480000|2022-07-01 13:51:20|5787|5776|5787|5775|5790|5777|5785|5775|100
1656683490000|2022-07-01 13:51:30|5786|5776|5794|5782|5797|5789|5786|5775|2017
1656683500000|2022-07-01 13:51:40|5795|5783|5805|5794|5805|5794|5795|5783|0
1656683510000|2022-07-01 13:51:50|5804|5795|5805|5796|5805|5797|5802|5795|1150
1656683520000|2022-07-01 13:52:00|5807|5797|5807|5799|5813|5807|5804|5796|456
1656683530000|2022-07-01 13:52:10|5806|5796|5806|5796|5811|5799|5805|5796|200
1656683540000|2022-07-01 13:52:20|5811|5797|5810|5799|5811|5801|5804|5794|0
1656683550000|2022-07-01 13:52:30|5811|5804|5813|5801|5816|5806|5811|5801|2134
1656683560000|2022-07-01 13:52:40|5812|5804|5816|5805|5816|5805|5812|5802|0
1656683570000|2022-07-01 13:52:50|5815|5806|5819|5810|5820|5813|5815|5805|600
1656683580000|2022-07-01 13:53:00|5824|5811|5827|5818|5830|5820|5824|5811|1600
1656683590000|2022-07-01 13:53:10|5825|5815|5825|5811|5825|5816|5817|5808|300
1656683600000|2022-07-01 13:53:20|5824|5813|5827|5819|5829|5821|5823|5811|610
1656683610000|2022-07-01 13:53:30|5826|5817|5826|5815|5828|5819|5826|5815|0
1656683620000|2022-07-01 13:53:40|5823|5814|5814|5807|5823|5814|5814|5807|200
1656683630000|2022-07-01 13:53:50|5816|5808|5817|5807|5818|5810|5813|5807|1150
1656683640000|2022-07-01 13:54:00|5818|5808|5835|5827|5835|5827|5818|5808|320
1656683650000|2022-07-01 13:54:10|5834|5826|5832|5824|5835|5826|5830|5819|0
1656683660000|2022-07-01 13:54:20|5833|5821|5829|5821|5833|5823|5827|5819|0
1656683670000|2022-07-01 13:54:30|5828|5822|5821|5814|5831|5822|5821|5814|100
1656683680000|2022-07-01 13:54:40|5823|5815|5812|5805|5823|5815|5812|5805|400
1656683690000|2022-07-01 13:54:50|5811|5803|5813|5803|5815|5806|5810|5801|300
1656683700000|2022-07-01 13:55:00|5812|5804|5820|5807|5821|5813|5810|5803|1869
1656683710000|2022-07-01 13:55:10|5819|5806|5817|5809|5819|5809|5817|5806|1150
1656683720000|2022-07-01 13:55:20|5816|5807|5817|5809|5821|5810|5816|5807|0
1656683730000|2022-07-01 13:55:30|5816|5808|5804|5796|5816|5809|5802|5795|200
1656683740000|2022-07-01 13:55:40|5803|5791|5798|5790|5804|5794|5797|5790|500
1656683750000|2022-07-01 13:55:50|5800|5791|5800|5792|5800|5792|5795|5786|100
1656683760000|2022-07-01 13:56:00|5804|5794|5798|5790|5808|5800|5798|5789|500
1656683770000|2022-07-01 13:56:10|5799|5789|5802|5791|5802|5791|5797|5788|100
1656683780000|2022-07-01 13:56:20|5801|5792|5799|5790|5802|5792|5798|5788|0
1656683790000|2022-07-01 13:56:30|5800|5791|5803|5793|5805|5798|5799|5791|0
1656683800000|2022-07-01 13:56:40|5805|5794|5806|5796|5807|5801|5803|5794|810
1656683810000|2022-07-01 13:56:50|5807|5797|5812|5803|5812|5805|5806|5796|300
1656683820000|2022-07-01 13:57:00|5811|5802|5820|5811|5821|5811|5811|5802|1185
1656683830000|2022-07-01 13:57:10|5821|5814|5822|5813|5824|5814|5820|5812|300
1656683840000|2022-07-01 13:57:20|5820|5808|5820|5811|5821|5811|5816|5808|500
1656683850000|2022-07-01 13:57:30|5814|5809|5806|5795|5814|5809|5804|5795|200
1656683860000|2022-07-01 13:57:40|5807|5792|5804|5796|5807|5796|5804|5790|350
1656683870000|2022-07-01 13:57:50|5806|5793|5806|5796|5806|5796|5806|5793|1000
1656683880000|2022-07-01 13:58:00|5810|5794|5811|5802|5813|5805|5810|5794|100
1656683890000|2022-07-01 13:58:10|5809|5799|5808|5799|5809|5799|5807|5798|1000
1656683900000|2022-07-01 13:58:20|5807|5798|5797|5786|5807|5798|5796|5786|300
1656683910000|2022-07-01 13:58:30|5795|5787|5792|5783|5798|5787|5792|5783|1150
1656683920000|2022-07-01 13:58:40|5791|5780|5787|5778|5791|5780|5783|5775|100
1656683930000|2022-07-01 13:58:50||5779||5779||5779||5776|100
1656683940000|2022-07-01 13:59:00|5786|5778|5775|5766|5786|5778|5775|5766|1750
1656683950000|2022-07-01 13:59:10|5778|5767|5788|5778|5788|5778|5776|5767|2088
1656683960000|2022-07-01 13:59:20|5789|5777|5791|5781|5793|5783|5787|5777|1200
1656683970000|2022-07-01 13:59:30|5790|5783|5795|5788|5795|5788|5788|5782|1950
1656683980000|2022-07-01 13:59:40|5794|5785|5793|5781|5794|5785|5787|5781|0
1656683990000|2022-07-01 13:59:50|5792|5779|5788|5774|5792|5779|5786|5774|100
1656684000000|2022-07-01 14:00:00|5789|5781|5787|5778|5811|5795|5775|5767|2700
1656684010000|2022-07-01 14:00:10|5793|5779|5798|5791|5798|5791|5789|5778|295
1656684020000|2022-07-01 14:00:20|5805|5792|5800|5793|5819|5805|5800|5788|100
1656684030000|2022-07-01 14:00:30|5801|5792|5802|5793|5809|5800|5799|5784|402
1656684040000|2022-07-01 14:00:40|5800|5791|5794|5786|5800|5791|5785|5777|200
1656684050000|2022-07-01 14:00:50|5796|5781|5792|5781|5796|5782|5791|5781|100
1656684060000|2022-07-01 14:01:00|5795|5786|5795|5785|5804|5797|5795|5784|200
1656684070000|2022-07-01 14:01:10|5792|5782|5793|5782|5793|5782|5790|5777|1250
1656684080000|2022-07-01 14:01:20|5791|5781|5785|5775|5791|5782|5784|5774|300
1656684090000|2022-07-01 14:01:30|5789|5774|5779|5771|5789|5774|5779|5771|100
1656684100000|2022-07-01 14:01:40|5781|5766|5770|5763|5781|5766|5770|5762|384
1656684110000|2022-07-01 14:01:50|5775|5764|5792|5781|5792|5781|5770|5764|2038
1656684120000|2022-07-01 14:02:00|5796|5784|5782|5773|5796|5784|5782|5773|2400
1656684130000|2022-07-01 14:02:10|5781|5775|5789|5776|5789|5778|5781|5771|0
1656684140000|2022-07-01 14:02:20|5787|5777|5792|5782|5792|5783|5787|5774|1100
1656684150000|2022-07-01 14:02:30|5791|5780|5781|5771|5791|5780|5781|5770|790
1656684160000|2022-07-01 14:02:40|5780|5770|5770|5763|5780|5770|5770|5762|0
1656684170000|2022-07-01 14:02:50|5774|5764|5782|5772|5782|5772|5774|5761|350
1656684180000|2022-07-01 14:03:00|5780|5770|5775|5763|5782|5770|5775|5763|0
1656684190000|2022-07-01 14:03:10|5776|5767|5783|5772|5783|5774|5776|5764|200
1656684200000|2022-07-01 14:03:20|5781|5766|5769|5762|5781|5766|5769|5762|300
1656684210000|2022-07-01 14:03:30|5766|5760|5763|5755|5766|5760|5762|5753|200
1656684220000|2022-07-01 14:03:40|5762|5754|5763|5753|5763|5754|5761|5752|0
1656684230000|2022-07-01 14:03:50|5760|5752|5763|5754|5764|5754|5753|5745|100
1656684240000|2022-07-01 14:04:00|5761|5748|5754|5744|5761|5750|5751|5742|200
1656684250000|2022-07-01 14:04:10|5753|5743|5746|5733|5753|5743|5746|5733|0
1656684260000|2022-07-01 14:04:20|5745|5734|5750|5740|5750|5740|5745|5734|2200
1656684270000|2022-07-01 14:04:30|5751|5741|5750|5742|5754|5744|5750|5741|200
1656684280000|2022-07-01 14:04:40|5748|5740|5752|5744|5755|5746|5748|5740|0
1656684290000|2022-07-01 14:04:50|5755|5747|5753|5743|5757|5748|5749|5741|760
1656684300000|2022-07-01 14:05:00|5752|5741|5756|5747|5756|5747|5751|5741|0
1656684310000|2022-07-01 14:05:10|5761|5748|5763|5753|5764|5753|5760|5745|1100
1656684320000|2022-07-01 14:05:20|5765|5755|5763|5754|5768|5757|5763|5753|0
1656684330000|2022-07-01 14:05:30|5762|5753|5765|5756|5769|5761|5762|5753|100
1656684340000|2022-07-01 14:05:40|5764|5755|5763|5754|5767|5758|5763|5754|1250
1656684350000|2022-07-01 14:05:50|5764|5753|5761|5752|5764|5754|5757|5748|868
1656684360000|2022-07-01 14:06:00|5764|5754|5759|5750|5764|5754|5752|5749|300
1656684370000|2022-07-01 14:06:10|5758|5749|5750|5741|5758|5749|5748|5741|2731
1656684380000|2022-07-01 14:06:20|5745|5743|5751|5741|5751|5743|5745|5741|442
1656684390000|2022-07-01 14:06:30|5752|5740|5752|5742|5752|5744|5750|5739|1410
1656684400000|2022-07-01 14:06:40|5751|5741|5752|5743|5752|5745|5751|5740|100
1656684410000|2022-07-01 14:06:50|5751|5742|5748|5739|5751|5745|5744|5739|2192
1656684420000|2022-07-01 14:07:00|5747|5738|5759|5749|5759|5749|5746|5738|1400
1656684430000|2022-07-01 14:07:10|5761|5751|5761|5753|5766|5758|5759|5749|100
1656684440000|2022-07-01 14:07:20|5764|5754|5766|5755|5766|5755|5764|5754|8250
1656684450000|2022-07-01 14:07:30|5765|5754|5765|5753|5767|5755|5763|5753|2100
1656684460000|2022-07-01 14:07:40|5767|5758|5765|5756|5768|5761|5765|5756|0
1656684470000|2022-07-01 14:07:50|5766|5759|5776|5764|5776|5766|5765|5756|1000
1656684480000|2022-07-01 14:08:00|5774|5762|5775|5763|5776|5764|5774|5762|334
1656684490000|2022-07-01 14:08:10|5771|5762|5773|5764|5774|5764|5771|5762|0
1656684500000|2022-07-01 14:08:20|5764|5751|5763|5751|5764|5751|5763|5751|200
1656684510000|2022-07-01 14:08:30|5764|5753|5760|5753|5765|5753|5759|5751|1150
1656684520000|2022-07-01 14:08:40|5762|5750|5766|5756|5767|5757|5760|5750|989
1656684530000|2022-07-01 14:08:50|5765|5754|5765|5754|5765|5754|5765|5754|1400
1656684540000|2022-07-01 14:09:00|5767|5755|5768|5761|5768|5761|5764|5754|300
1656684550000|2022-07-01 14:09:10|5769|5760|5762|5754|5769|5760|5756|5745|600
1656684560000|2022-07-01 14:09:20|5761|5752|5760|5750|5763|5754|5756|5748|1750
1656684570000|2022-07-01 14:09:30|5763|5751|5765|5753|5768|5759|5762|5750|262
1656684580000|2022-07-01 14:09:40|5763|5751|5769|5761|5769|5761|5759|5750|540
1656684590000|2022-07-01 14:09:50|5772|5758|5771|5762|5772|5763|5770|5758|100
1656684600000|2022-07-01 14:10:00|5770|5763|5771|5764|5775|5766|5769|5762|327
1656684610000|2022-07-01 14:10:10|5768|5762|5771|5762|5772|5764|5768|5760|200
1656684620000|2022-07-01 14:10:20|5772|5761|5769|5759|5772|5761|5767|5759|1410
1656684630000|2022-07-01 14:10:30|5768|5760|5767|5756|5770|5762|5763|5754|1187
1656684640000|2022-07-01 14:10:40|5768|5757|5760|5755|5770|5761|5757|5750|414
1656684650000|2022-07-01 14:10:50|5764|5756|5769|5762|5769|5763|5761|5756|526
1656684660000|2022-07-01 14:11:00|5768|5760|5763|5754|5769|5760|5762|5754|0
1656684670000|2022-07-01 14:11:10|5762|5751|5758|5749|5762|5752|5755|5747|734
1656684680000|2022-07-01 14:11:20|5760|5752|5758|5749|5767|5758|5757|5748|496
1656684690000|2022-07-01 14:11:30|5756|5748|5741|5734|5756|5748|5741|5734|500
1656684700000|2022-07-01 14:11:40|5745|5735|5739|5732|5745|5737|5737|5729|3200
1656684710000|2022-07-01 14:11:50|5736|5729|5739|5730|5739|5731|5730|5721|100
1656684720000|2022-07-01 14:12:00|5736|5726|5725|5718|5736|5728|5724|5718|300
1656684730000|2022-07-01 14:12:10|5724|5720|5731|5724|5732|5724|5724|5718|1300
1656684740000|2022-07-01 14:12:20|5730|5722|5728|5721|5731|5722|5726|5718|0
1656684750000|2022-07-01 14:12:30|5730|5719|5727|5720|5730|5722|5727|5719|0
1656684760000|2022-07-01 14:12:40|5730|5722|5730|5722|5736|5727|5727|5722|100
1656684770000|2022-07-01 14:12:50|5729|5721|5732|5723|5732|5726|5727|5720|700
1656684780000|2022-07-01 14:13:00|5730|5724|5731|5723|5733|5725|5730|5721|600
1656684790000|2022-07-01 14:13:10|5732|5722|5730|5721|5732|5722|5729|5720|100
1656684800000|2022-07-01 14:13:20|5732|5723|5730|5720|5733|5723|5730|5720|0
1656684810000|2022-07-01 14:13:30|5732|5721|5740|5729|5740|5731|5732|5721|0
1656684820000|2022-07-01 14:13:40|5744|5731|5737|5727|5745|5736|5735|5727|0
1656684830000|2022-07-01 14:13:50|5736||5736||5736||5735||0
1656684840000|2022-07-01 14:14:00|5734|5723|5741|5731|5741|5732|5732|5723|0
1656684850000|2022-07-01 14:14:10|5740|5730|5745|5735|5745|5737|5740|5730|325
1656684860000|2022-07-01 14:14:20|5743|5732|5735|5730|5743|5732|5734|5727|1300
1656684870000|2022-07-01 14:14:30|5734|5727|5744|5734|5744|5734|5732|5727|120
1656684880000|2022-07-01 14:14:40|5746|5736|5749|5740|5750|5740|5746|5736|800
1656684890000|2022-07-01 14:14:50|5746|5736|5746|5741|5747|5741|5742|5736|1000
1656684900000|2022-07-01 14:15:00|5745|5736|5744|5737|5747|5743|5743|5736|1125
1656684910000|2022-07-01 14:15:10|5746|5738|5748|5741|5750|5741|5745|5738|100
1656684920000|2022-07-01 14:15:20|5752|5743|5753|5744|5754|5746|5750|5743|1200
1656684930000|2022-07-01 14:15:30|5751|5743|5750|5739|5751|5743|5746|5738|300
1656684940000|2022-07-01 14:15:40|5748|5738|5746|5736|5749|5738|5742|5736|0
1656684950000|2022-07-01 14:15:50|5743|5733|5749|5740|5750|5742|5738|5731|400
1656684960000|2022-07-01 14:16:00|5750|5742|5752|5742|5753|5743|5749|5740|0
1656684970000|2022-07-01 14:16:10|5751|5740|5753|5746|5753|5746|5751|5740|0
1656684980000|2022-07-01 14:16:20|5751|5742|5752|5742|5753|5745|5749|5742|1250
1656684990000|2022-07-01 14:16:30|5751|5744|5748|5741|5751|5745|5747|5739|400
1656685000000|2022-07-01 14:16:40|5746|5740|5743|5734|5748|5740|5743|5734|0
1656685010000|2022-07-01 14:16:50|5741|5732|5748|5743|5750|5743|5737|5730|758
1656685020000|2022-07-01 14:17:00|5750|5744|5746|5740|5750|5746|5745|5738|560
1656685030000|2022-07-01 14:17:10|5744|5738|5740|5734|5744|5738|5740|5733|400
1656685040000|2022-07-01 14:17:20|5741|5729|5732|5724|5741|5729|5732|5724|504
1656685050000|2022-07-01 14:17:30|5733|5726|5738|5731|5738|5732|5728|5725|300
1656685060000|2022-07-01 14:17:40|5737|5730|5736|5729|5738|5734|5736|5729|100
1656685070000|2022-07-01 14:17:50|5735|5731|5733|5729|5737|5731|5731|5724|522
1656685080000|2022-07-01 14:18:00|5731|5724|5730|5724|5737|5729|5730|5724|1204
1656685090000|2022-07-01 14:18:10|5729|5720|5731|5727|5733|5727|5722|5717|2750
1656685100000|2022-07-01 14:18:20|5733|5726|5732|5724|5735|5727|5730|5723|756
1656685110000|2022-07-01 14:18:30|5730|5723|5729|5721|5730|5723|5728|5720|0
1656685120000|2022-07-01 14:18:40|5732|5723|5734|5728|5734|5728|5732|5723|0
1656685130000|2022-07-01 14:18:50|5738|5729|5742|5735|5742|5735|5738|5729|352
1656685140000|2022-07-01 14:19:00|5741|5737|5743|5735|5747|5741|5741|5735|1300
1656685150000|2022-07-01 14:19:10|5741|5733|5746|5739|5746|5739|5741|5733|0
1656685160000|2022-07-01 14:19:20|5747|5738|5747|5742|5749|5742|5747|5738|100
1656685170000|2022-07-01 14:19:30|5746|5743|5748|5742|5750|5744|5746|5740|100
1656685180000|2022-07-01 14:19:40|5750|5741|5750|5741|5750|5744|5748|5740|0
1656685190000|2022-07-01 14:19:50|5753|5744|5749|5744|5753|5748|5749|5741|500
1656685200000|2022-07-01 14:20:00|5748|5742|5745|5740|5748|5742|5741|5735|442
1656685210000|2022-07-01 14:20:10|5747|5739|5745|5738|5750|5744|5745|5738|0
1656685220000|2022-07-01 14:20:20|5747|5739|5744|5737|5747|5740|5744|5737|0
1656685230000|2022-07-01 14:20:30|5740|5736|5733|5725|5742|5737|5731|5723|700
1656685240000|2022-07-01 14:20:40|5732|5723|5725|5718|5732|5725|5721|5718|574
1656685250000|2022-07-01 14:20:50|5728|5720|5726|5720|5732|5724|5726|5719|500
1656685260000|2022-07-01 14:21:00|5725|5719|5727|5722|5729|5722|5720|5719|514
1656685270000|2022-07-01 14:21:10|5730|5723|5724|5718|5730|5723|5722|5718|300
1656685280000|2022-07-01 14:21:20|5723|5717|5721|5713|5723|5718|5715|5713|351
1656685290000|2022-07-01 14:21:30|5720|5714|5732|5726|5732|5726|5720|5713|595
1656685300000|2022-07-01 14:21:40|5731|5723|5732|5726|5733|5728|5728|5723|300
1656685310000|2022-07-01 14:21:50|5731|5725|5732|5726|5733|5727|5729|5724|888
1656685320000|2022-07-01 14:22:00|5734|5728|5739|5734|5742|5735|5729|5722|900
1656685330000|2022-07-01 14:22:10|5740|5735|5743|5736|5746|5739|5739|5734|300
1656685340000|2022-07-01 14:22:20|5742|5735|5743|5737|5743|5740|5742|5735|425
1656685350000|2022-07-01 14:22:30|5746|5738|5746|5741|5749|5743|5746|5738|1400
1656685360000|2022-07-01 14:22:40|5745|5742|5744|5737|5746|5742|5744|5737|300
1656685370000|2022-07-01 14:22:50|5743|5738|5748|5738|5748|5739|5743|5738|0
1656685380000|2022-07-01 14:23:00|5746|5737|5741|5735|5746|5738|5738|5732|1400
1656685390000|2022-07-01 14:23:10|5739|5734|5741|5734|5741|5734|5737|5730|0
1656685400000|2022-07-01 14:23:20|5739|5732|5739|5733|5740|5734|5734|5731|800
1656685410000|2022-07-01 14:23:30|5736|5731|5744|5738|5744|5738|5735|5730|700
1656685420000|2022-07-01 14:23:40|5745|5739|5745|5740|5749|5743|5745|5739|0
1656685430000|2022-07-01 14:23:50|5744|5738|5743|5737|5746|5738|5743|5737|186
1656685440000|2022-07-01 14:24:00|5742|5736|5749|5743|5749|5744|5742|5734|100
1656685450000|2022-07-01 14:24:10|5748|5742|5745|5742|5749|5745|5745|5742|1300
1656685460000|2022-07-01 14:24:20|5748|5739|5741|5736|5749|5741|5740|5735|200
1656685470000|2022-07-01 14:24:30|5740|5735|5744|5739|5745|5739|5735|5730|200
1656685480000|2022-07-01 14:24:40|5745|5740|5741|5735|5745|5740|5741|5733|0
1656685490000|2022-07-01 14:24:50|5742|5734|5737|5729|5742|5736|5736|5729|200
1656685500000|2022-07-01 14:25:00|5734|5730|5726|5720|5737|5730|5726|5720|100
1656685510000|2022-07-01 14:25:10|5725|5717|5723|5717|5726|5721|5722|5716|1089
1656685520000|2022-07-01 14:25:20|5724|5718|5719|5714|5724|5718|5719|5714|100
1656685530000|2022-07-01 14:25:30|5718|5710|5717|5711|5720|5714|5717|5710|142
1656685540000|2022-07-01 14:25:40|5718|5712|5718|5713|5723|5718|5717|5710|600
1656685550000|2022-07-01 14:25:50|5720|5715|5721|5712|5724|5717|5720|5712|100
1656685560000|2022-07-01 14:26:00|5720|5714|5715|5710|5720|5714|5714|5709|100
1656685570000|2022-07-01 14:26:10|5713|5705|5709|5703|5713|5706|5704|5701|958
1656685580000|2022-07-01 14:26:20|5708|5701|5707|5702|5709|5703|5707|5701|3981
1656685590000|2022-07-01 14:26:30|5708|5703|5710|5704|5710|5704|5706|5701|200
1656685600000|2022-07-01 14:26:40|5709|5703|5702|5696|5709|5704|5701|5696|3364
1656685610000|2022-07-01 14:26:50|5701|5697|5704|5699|5707|5701|5701|5695|700
1656685620000|2022-07-01 14:27:00|5706|5700|5707|5701|5709|5701|5705|5698|500
1656685630000|2022-07-01 14:27:10|5706|5697|5699|5694|5706|5699|5699|5694|200
1656685640000|2022-07-01 14:27:20|5698|5695|5699|5693|5703|5699|5698|5693|1463
1656685650000|2022-07-01 14:27:30|5698|5691|5696|5689|5698|5692|5694|5688|395
1656685660000|2022-07-01 14:27:40|5694|5690|5699|5693|5700|5694|5694|5690|100
1656685670000|2022-07-01 14:27:50|5698|5692|5695|5691|5700|5694|5695|5691|0
1656685680000|2022-07-01 14:28:00|5697|5693|5700|5694|5700|5694|5697|5691|0
1656685690000|2022-07-01 14:28:10|5699|5693|5700|5694|5700|5694|5699|5693|0
1656685700000|2022-07-01 14:28:20|5699|5693|5699|5691|5700|5693|5695|5690|100
1656685710000|2022-07-01 14:28:30|5697|5692|5699|5693|5699|5694|5697|5692|0
1656685720000|2022-07-01 14:28:40|5697|5692|5703|5696|5705|5697|5697|5691|600
1656685730000|2022-07-01 14:28:50|5704|5697|5700|5695|5704|5697|5700|5693|2100
1656685740000|2022-07-01 14:29:00|5702|5696|5695|5690|5702|5696|5695|5690|278
1656685750000|2022-07-01 14:29:10|5696|5691|5697|5691|5700|5694|5695|5690|0
1656685760000|2022-07-01 14:29:20|5696|5690|5692|5688|5697|5690|5692|5688|100
1656685770000|2022-07-01 14:29:30|5691|5683|5692|5686|5696|5689|5691|5683|400
1656685780000|2022-07-01 14:29:40|5691|5685|5689|5684|5691|5687|5687|5684|358
1656685790000|2022-07-01 14:29:50|5688|5681|5683|5678|5688|5681|5682|5678|400
1656685800000|2022-07-01 14:30:00|5682|5676|5682|5675|5683|5677|5675|5671|3241
1656685810000|2022-07-01 14:30:10|5683|5677|5686|5681|5689|5684|5683|5677|545
1656685820000|2022-07-01 14:30:20|5682|5680|5679|5672|5682|5680|5676|5671|200
1656685830000|2022-07-01 14:30:30|5678|5671|5675|5671|5678|5672|5674|5671|300
1656685840000|2022-07-01 14:30:40|5673|5669|5670|5665|5674|5669|5669|5665|599
1656685850000|2022-07-01 14:30:50|5671|5666|5668|5666|5672|5669|5668|5665|2100
1656685860000|2022-07-01 14:31:00|5667|5665|5666|5662|5667|5665|5664|5661|300
1656685870000|2022-07-01 14:31:10|5668|5664|5663|5658|5669|5666|5662|5658|1260
1656685880000|2022-07-01 14:31:20|5661|5656|5655|5652|5662|5656|5655|5652|500
1656685890000|2022-07-01 14:31:30|5656|5650|5653|5649|5656|5652|5651|5647|1400
1656685900000|2022-07-01 14:31:40|5652|5648|5651|5648|5653|5648|5651|5648|205
1656685910000|2022-07-01 14:31:50|5650|5647|5652|5648|5653|5652|5650|5647|500
1656685920000|2022-07-01 14:32:00|5651|5647|5652|5647|5653|5649|5651|5647|2400
1656685930000|2022-07-01 14:32:10|5651|5648|5652|5648|5653|5651|5651|5647|886
1656685940000|2022-07-01 14:32:20|5653|5649|5654|5649|5654|5652|5653|5647|200
1656685950000|2022-07-01 14:32:30|5653|5648|5655|5651|5655|5652|5652|5648|400
1656685960000|2022-07-01 14:32:40|5656|5652|5660|5655|5662|5656|5656|5652|900
1656685970000|2022-07-01 14:32:50|5659|5654|5649|5644|5660|5654|5649|5643|800
1656685980000|2022-07-01 14:33:00|5648|5645|5650|5645|5651|5647|5648|5644|100
1656685990000|2022-07-01 14:33:10|5649|5644|5652|5648|5652|5648|5649|5644|300
1656686000000|2022-07-01 14:33:20|5651|5646|5652|5645|5652|5646|5649|5644|0
1656686010000|2022-07-01 14:33:30|5653|5644|5651|5646|5655|5651|5650|5644|100
1656686020000|2022-07-01 14:33:40|5652|5645|5651|5644|5652|5646|5651|5644|0
1656686030000|2022-07-01 14:33:50|5652|5646|5648|5643|5653|5647|5648|5643|0
1656686040000|2022-07-01 14:34:00|5647|5642|5645|5641|5648|5644|5645|5641|4287
1656686050000|2022-07-01 14:34:10|5643|5638|5647|5643|5649|5644|5641|5638|995
1656686060000|2022-07-01 14:34:20|5646|5644|5648|5643|5649|5646|5645|5640|1400
1656686070000|2022-07-01 14:34:30|5647|5642|5646|5643|5648|5643|5644|5639|714
1656686080000|2022-07-01 14:34:40|5644|5638|5643|5638|5644|5640|5639|5633|1200
1656686090000|2022-07-01 14:34:50|5644|5639|5646|5642|5646|5642|5644|5639|950
1656686100000|2022-07-01 14:35:00|5645|5641|5652|5648|5653|5649|5645|5641|1698
1656686110000|2022-07-01 14:35:10|5651|5644|5642|5638|5651|5644|5641|5636|1100
1656686120000|2022-07-01 14:35:20|5644|5637|5637|5633|5644|5638|5637|5633|0
1656686130000|2022-07-01 14:35:30|5638|5635|5635|5630|5642|5636|5635|5630|0
1656686140000|2022-07-01 14:35:40|5634|5631|5634|5629|5634|5631|5633|5627|350
1656686150000|2022-07-01 14:35:50|5635|5630|5635|5630|5636|5633|5635|5629|300
1656686160000|2022-07-01 14:36:00|5636|5628|5633|5626|5636|5631|5631|5626|1400
1656686170000|2022-07-01 14:36:10|5630|5625|5626|5621|5630|5626|5626|5621|1400
1656686180000|2022-07-01 14:36:20|5628|5622|5632|5627|5632|5629|5628|5621|700
1656686190000|2022-07-01 14:36:30|5631|5626|5631|5626|5632|5629|5631|5626|0
1656686200000|2022-07-01 14:36:40|5630|5624|5627|5622|5630|5626|5627|5622|100
1656686210000|2022-07-01 14:36:50|5626|5624|5627|5624|5627|5624|5626|5622|0
1656686220000|2022-07-01 14:37:00|5626|5622|5625|5621|5626|5622|5625|5620|300
1656686230000|2022-07-01 14:37:10|5623|5620|5620|5616|5623|5620|5617|5613|800
1656686240000|2022-07-01 14:37:20|5619|5615|5626|5621|5629|5622|5619|5614|1118
1656686250000|2022-07-01 14:37:30|5627|5622|5629|5622|5630|5625|5627|5622|337
1656686260000|2022-07-01 14:37:40|5630|5623|5628|5621|5630|5623|5625|5619|0
1656686270000|2022-07-01 14:37:50|5627|5623|5625|5621|5628|5623|5625|5621|100
1656686280000|2022-07-01 14:38:00|5624|5622|5625|5621|5625|5623|5624|5621|935
1656686290000|2022-07-01 14:38:10|5626|5622|5626|5623|5628|5624|5626|5621|795
1656686300000|2022-07-01 14:38:20|5627|5619|5625|5621|5628|5621|5622|5618|240
1656686310000|2022-07-01 14:38:30|5623|5619|5619|5615|5623|5619|5619|5615|200
1656686320000|2022-07-01 14:38:40|5620|5612|5617|5614|5620|5614|5613|5610|3208
1656686330000|2022-07-01 14:38:50|5618|5616|5617|5614|5618|5617|5617|5614|400
1656686340000|2022-07-01 14:39:00|5616|5615|5617|5614|5618|5615|5616|5614|0
1656686350000|2022-07-01 14:39:10|5618|5613|5614|5611|5618|5613|5614|5610|1411
1656686360000|2022-07-01 14:39:20|5613|5610|5621|5618|5621|5618|5613|5610|811
1656686370000|2022-07-01 14:39:30|5623|5617|5623|5619|5626|5621|5623|5617|100
1656686380000|2022-07-01 14:39:40|5624|5620|5624|5619|5624|5620|5618|5613|100
1656686390000|2022-07-01 14:39:50|5623|5618|5616|5614|5623|5618|5616|5612|100
1656686400000|2022-07-01 14:40:00|5617|5613|5616|5612|5618|5615|5614|5610|1389
1656686410000|2022-07-01 14:40:10|5614|5611|5614|5611|5614|5611|5613|5610|200
1656686420000|2022-07-01 14:40:20|5613|5610|5614|5610|5614|5612|5612|5607|0
1656686430000|2022-07-01 14:40:30|5613|5609|5612|5608|5614|5610|5608|5604|1263
1656686440000|2022-07-01 14:40:40|5613|5609|5607|5604|5613|5610|5606|5604|500
1656686450000|2022-07-01 14:40:50|5606|5602|5606|5603|5606|5603|5605|5602|800
1656686460000|2022-07-01 14:41:00|5605|5604|5607|5605|5607|5605|5605|5602|2581
1656686470000|2022-07-01 14:41:10|5611|5606|5610|5607|5616|5611|5610|5605|500
1656686480000|2022-07-01 14:41:20|5612||5612||5612||5610||100
1656686490000|2022-07-01 14:41:30|5611|5608|5613|5608|5616|5611|5611|5608|1600
1656686500000|2022-07-01 14:41:40|5614|5607|5615|5610|5615|5610|5611|5607|0
1656686510000|2022-07-01 14:41:50|5613|5609|5614|5610|5616|5610|5611|5609|0
1656686520000|2022-07-01 14:42:00|5612|5609|5616|5612|5616|5612|5612|5609|900
1656686530000|2022-07-01 14:42:10|5618|5613|5616|5610|5618|5615|5615|5610|400
1656686540000|2022-07-01 14:42:20|5615|5609|5617|5610|5618|5612|5615|5608|0
1656686550000|2022-07-01 14:42:30|5616|5611|5617|5614|5617|5614|5616|5611|2000
1656686560000|2022-07-01 14:42:40|5620|5615|5616|5612|5620|5615|5613|5609|300
1656686570000|2022-07-01 14:42:50|5615|5613|5616|5612|5616|5613|5614|5611|200
1656686580000|2022-07-01 14:43:00|5614|5609|5616|5612|5616|5613|5613|5609|400
1656686590000|2022-07-01 14:43:10|5615|5611|5617|5615|5617|5615|5615|5611|200
1656686600000|2022-07-01 14:43:20|5616|5612|5619|5616|5620|5617|5615|5611|624
1656686610000|2022-07-01 14:43:30|5622|5615|5628|5624|5629|5625|5621|5615|1408
1656686620000|2022-07-01 14:43:40|5626|5623|5629|5624|5629|5625|5624|5621|980
1656686630000|2022-07-01 14:43:50|5628|5625|5621|5617|5629|5625|5621|5617|100
1656686640000|2022-07-01 14:44:00|5622|5618|5627|5625|5627|5625|5622|5618|3600
1656686650000|2022-07-01 14:44:10|5630|5626|5633|5628|5633|5628|5629|5624|307
1656686660000|2022-07-01 14:44:20|5632|5629|5633|5630|5633|5630|5632|5628|0
1656686670000|2022-07-01 14:44:30|5632|5631|5635|5630|5635|5631|5631|5626|300
1656686680000|2022-07-01 14:44:40|5636|5632|5642|5638|5642|5638|5635|5631|200
1656686690000|2022-07-01 14:44:50|5645|5639|5643|5639|5645|5640|5639|5636|1000
1656686700000|2022-07-01 14:45:00|5645|5640|5644|5640|5645|5641|5642|5637|1104
1656686710000|2022-07-01 14:45:10|5643|5636|5650|5644|5650|5646|5642|5636|700
1656686720000|2022-07-01 14:45:20|5649|5643|5645|5640|5649|5644|5642|5638|400
1656686730000|2022-07-01 14:45:30|5643|5639|5641|5637|5646|5641|5641|5637|200
1656686740000|2022-07-01 14:45:40|5642|5638|5646|5640|5646|5640|5640|5638|400
1656686750000|2022-07-01 14:45:50|5647|5641|5655|5650|5655|5650|5647|5641|100
1656686760000|2022-07-01 14:46:00|5654|5651|5655|5650|5655|5651|5653|5649|206
1656686770000|2022-07-01 14:46:10|5654|5647|5650|5646|5655|5647|5648|5645|108
1656686780000|2022-07-01 14:46:20|5653|5647|5649|5644|5653|5649|5648|5644|800
1656686790000|2022-07-01 14:46:30|5652|5645|5656|5650|5656|5650|5650|5645|900
1656686800000|2022-07-01 14:46:40|5654|5652|5659|5655|5663|5658|5654|5652|4687
1656686810000|2022-07-01 14:46:50|5656|5652|5657|5653|5661|5657|5656|5652|700
1656686820000|2022-07-01 14:47:00|5659|5654|5660|5655|5661|5656|5655|5650|300
1656686830000|2022-07-01 14:47:10|5661|5656|5664|5659|5664|5661|5659|5654|0
1656686840000|2022-07-01 14:47:20|5663|5658|5661|5656|5663|5659|5657|5654|1214
1656686850000|2022-07-01 14:47:30|5665|5655|5664|5659|5665|5660|5662|5655|300
1656686860000|2022-07-01 14:47:40|5666|5660|5666|5662|5667|5663|5665|5660|0
1656686870000|2022-07-01 14:47:50|5667|5663|5673|5669|5673|5669|5667|5663|600
1656686880000|2022-07-01 14:48:00|5675|5670|5677|5673|5679|5674|5675|5670|200
1656686890000|2022-07-01 14:48:10|5679|5674|5681|5676|5681|5676|5677|5672|100
1656686900000|2022-07-01 14:48:20|5680|5677|5684|5680|5686|5681|5680|5677|100
1656686910000|2022-07-01 14:48:30|5685|5679|5678|5674|5685|5681|5678|5674|200
1656686920000|2022-07-01 14:48:40|5679|5675|5682|5678|5683|5678|5678|5674|100
1656686930000|2022-07-01 14:48:50|5683|5677|5682|5677|5683|5678|5681|5676|200
1656686940000|2022-07-01 14:49:00|5683|5678|5678|5674|5683|5679|5677|5674|100
1656686950000|2022-07-01 14:49:10|5677|5672|5673|5669|5677|5672|5673|5668|300
1656686960000|2022-07-01 14:49:20|5672|5668|5670|5666|5672|5668|5669|5665|1802
1656686970000|2022-07-01 14:49:30|5671|5665|5665|5659|5671|5665|5664|5658|100
1656686980000|2022-07-01 14:49:40|5663|5658|5664|5661|5664|5661|5659|5657|500
1656686990000|2022-07-01 14:49:50|5665|5662|5670|5666|5670|5666|5665|5659|1000
1656687000000|2022-07-01 14:50:00|5674|5667|5665|5660|5674|5668|5664|5659|1220
1656687010000|2022-07-01 14:50:10|5664|5659|5660|5656|5665|5660|5659|5656|220
1656687020000|2022-07-01 14:50:20|5659|5653|5659|5653|5660|5653|5657|5652|200
1656687030000|2022-07-01 14:50:30|5660|5655|5664|5658|5665|5660|5660|5655|100
1656687040000|2022-07-01 14:50:40|5661|5655|5660|5655|5661|5655|5657|5653|100
1656687050000|2022-07-01 14:50:50|5658|5654|5658|5654|5660|5656|5657|5653|100
1656687060000|2022-07-01 14:51:00|5657|5653|5653|5648|5657|5653|5653|5648|100
1656687070000|2022-07-01 14:51:10|5652|5647|5653|5646|5653|5650|5649|5645|100
1656687080000|2022-07-01 14:51:20|5650|5645|5651|5647|5653|5648|5649|5644|0
1656687090000|2022-07-01 14:51:30|5652|5648|5656|5650|5657|5654|5651|5647|200
1656687100000|2022-07-01 14:51:40|5657|5651|5662|5657|5663|5657|5657|5651|100
1656687110000|2022-07-01 14:51:50|5661|5654|5657|5651|5661|5654|5655|5651|1143
1656687120000|2022-07-01 14:52:00|5656|5650|5656|5653|5656|5653|5652|5649|200
1656687130000|2022-07-01 14:52:10|5655|5649|5651|5646|5656|5650|5650|5645|400
1656687140000|2022-07-01 14:52:20|5654|5647|5643|5639|5654|5647|5643|5638|400
1656687150000|2022-07-01 14:52:30|5645|5637|5646|5640|5650|5644|5645|5637|782
1656687160000|2022-07-01 14:52:40|5648|5641|5650|5646|5652|5646|5646|5641|0
1656687170000|2022-07-01 14:52:50|5652|5647|5658|5652|5658|5652|5652|5645|200
1656687180000|2022-07-01 14:53:00|5663|5653|5666|5658|5666|5659|5662|5653|200
1656687190000|2022-07-01 14:53:10|5663|5660|5666|5660|5667|5662|5663|5658|1000
1656687200000|2022-07-01 14:53:20|5664|5659|5664|5657|5667|5662|5662|5657|0
1656687210000|2022-07-01 14:53:30|5663|5658|5667|5662|5669|5663|5663|5658|0
1656687220000|2022-07-01 14:53:40|5668|5661|5666|5661|5670|5662|5666|5661|0
1656687230000|2022-07-01 14:53:50|5667|5662|5671|5665|5673|5666|5665|5660|0
1656687240000|2022-07-01 14:54:00|5672|5669|5672|5668|5676|5670|5672|5668|100
1656687250000|2022-07-01 14:54:10|5670|5666|5670|5665|5672|5667|5668|5663|0
1656687260000|2022-07-01 14:54:20|5669|5663|5670|5665|5672|5666|5666|5661|0
1656687270000|2022-07-01 14:54:30|5671|5663|5672|5668|5673|5668|5669|5663|0
1656687280000|2022-07-01 14:54:40|5673|5666|5666|5661|5673|5668|5666|5661|500
1656687290000|2022-07-01 14:54:50|5667|5663|5665|5659|5669|5664|5664|5659|0
1656687300000|2022-07-01 14:55:00|5664|5658|5661|5657|5665|5660|5661|5655|100
1656687310000|2022-07-01 14:55:10|5662|5656|5654|5649|5662|5656|5654|5649|0
1656687320000|2022-07-01 14:55:20|5655|5648|5651|5646|5655|5649|5650|5645|0
1656687330000|2022-07-01 14:55:30|5652|5644|5650|5644|5652|5645|5648|5643|100
1656687340000|2022-07-01 14:55:40|5649|5645|5652|5646|5652|5646|5648|5643|600
1656687350000|2022-07-01 14:55:50|5651|5645|5654|5649|5655|5651|5649|5645|1034
1656687360000|2022-07-01 14:56:00|5652|5650|5663|5655|5663|5655|5652|5650|200
1656687370000|2022-07-01 14:56:10|5662|5656|5663|5657|5664|5659|5657|5654|0
1656687380000|2022-07-01 14:56:20|5664|5658|5663|5658|5664|5659|5663|5658|0
1656687390000|2022-07-01 14:56:30|5664|5656|5666|5659|5667|5659|5663|5655|0
1656687400000|2022-07-01 14:56:40|5665|5658|5669|5664|5669|5664|5663|5658|0
1656687410000|2022-07-01 14:56:50|5672|5665|5679|5674|5679|5674|5672|5665|200
1656687420000|2022-07-01 14:57:00|5677|5673|5683|5678|5683|5678|5676|5670|200
1656687430000|2022-07-01 14:57:10|5682|5677|5677|5672|5682|5680|5677|5672|100
1656687440000|2022-07-01 14:57:20|5678|5673|5677|5672|5678|5673|5676|5672|100
1656687450000|2022-07-01 14:57:30|5678|5673|5675|5668|5678|5673|5674|5668|1000
1656687460000|2022-07-01 14:57:40|5677|5670|5677|5670|5678|5673|5673|5670|400
1656687470000|2022-07-01 14:57:50|5676|5669|5677|5670|5678|5671|5675|5669|0
1656687480000|2022-07-01 14:58:00|5675|5668|5674|5669|5676|5670|5674|5668|100
1656687490000|2022-07-01 14:58:10|5675|5670|5673|5667|5676|5670|5671|5666|1100
1656687500000|2022-07-01 14:58:20|5674|5668|5678|5673|5678|5673|5673|5668|1200
1656687510000|2022-07-01 14:58:30|5677|5672|5679|5674|5680|5675|5675|5670|280
1656687520000|2022-07-01 14:58:40|5680|5673|5676|5670|5680|5675|5674|5669|0
1656687530000|2022-07-01 14:58:50|5673|5669|5668|5665|5674|5669|5668|5663|200
1656687540000|2022-07-01 14:59:00|5671|5664|5663|5658|5671|5664|5663|5657|200
1656687550000|2022-07-01 14:59:10|5665|5661|5665|5659|5667|5662|5665|5659|0
1656687560000|2022-07-01 14:59:20|5664|5658|5662|5657|5664|5658|5662|5656|0
1656687570000|2022-07-01 14:59:30|5666|5658|5664|5659|5666|5659|5663|5657|200
1656687580000|2022-07-01 14:59:40|5663|5657|5663|5659|5667|5659|5663|5657|100
1656687590000|2022-07-01 14:59:50|5664|5658|5663|5659|5665|5659|5663|5657|0
1656687600000|2022-07-01 15:00:00|5661|5657|5657|5652|5662|5657|5654|5650|300
1656687610000|2022-07-01 15:00:10|5658|5653|5656|5650|5659|5653|5656|5650|0
1656687620000|2022-07-01 15:00:20|5657|5651|5662|5657|5662|5658|5657|5651|100
1656687630000|2022-07-01 15:00:30|5661|5656|5665|5660|5666|5660|5661|5656|100
1656687640000|2022-07-01 15:00:40|5667|5663|5662|5657|5667|5663|5661|5656|600
1656687650000|2022-07-01 15:00:50|5663|5658|5667|5662|5667|5662|5662|5657|0
1656687660000|2022-07-01 15:01:00|5671|5664|5672|5667|5675|5671|5670|5664|2176
1656687670000|2022-07-01 15:01:10|5674|5668|5677|5671|5680|5674|5674|5668|100
1656687680000|2022-07-01 15:01:20|5676|5670|5679|5674|5679|5674|5669|5666|100
1656687690000|2022-07-01 15:01:30|5677|5673|5679|5673|5682|5676|5676|5671|239
1656687700000|2022-07-01 15:01:40|5678||5677||5679||5677||0
1656687710000|2022-07-01 15:01:50|5676|5672|5674|5670|5678|5672|5672|5670|0
1656687720000|2022-07-01 15:02:00|5673|5671|5684|5679|5685|5679|5673|5670|100
1656687730000|2022-07-01 15:02:10|5683|5678|5685|5680|5685|5681|5682|5678|0
1656687740000|2022-07-01 15:02:20|5684|5679|5683|5679|5685|5679|5683|5679|300
1656687750000|2022-07-01 15:02:30|5682|5677|5681|5676|5682|5677|5679|5676|1193
1656687760000|2022-07-01 15:02:40|5680|5677|5680|5676|5681|5677|5679|5676|200
1656687770000|2022-07-01 15:02:50|5679|5674|5679|5674|5679|5674|5675|5671|2798
1656687780000|2022-07-01 15:03:00|5681|5675|5683|5679|5685|5680|5681|5675|200
1656687800000|2022-07-01 15:03:20|5682|5676|5681|5676|5682|5676|5680|5676|409
1656687810000|2022-07-01 15:03:30|5680|5677|5687|5681|5688|5683|5680|5677|405
1656687820000|2022-07-01 15:03:40|5686|5682|5685|5680|5688|5683|5684|5680|100
1656687830000|2022-07-01 15:03:50|5684||5685||5685||5684||0
1656687840000|2022-07-01 15:04:00|5683|5679|5675|5670|5683|5679|5675|5670|2000
1656687850000|2022-07-01 15:04:10|5674|5669|5675|5670|5676|5670|5673|5668|0
1656687860000|2022-07-01 15:04:20|5674|5673|5678|5673|5678|5674|5674|5671|200
1656687870000|2022-07-01 15:04:30|5677|5674|5677|5673|5678|5674|5676|5673|0
1656687880000|2022-07-01 15:04:40|5678|5674|5681|5678|5681|5678|5676|5673|0
1656687890000|2022-07-01 15:04:50|5682|5679|5685|5680|5686|5680|5682|5679|200
1656687900000|2022-07-01 15:05:00|5683|5679|5682|5677|5684|5679|5680|5676|100
1656687910000|2022-07-01 15:05:10|5681|5678|5682|5678|5684|5679|5679|5675|100
1656687920000|2022-07-01 15:05:20|5683|5679|5686|5682|5690|5687|5683|5678|200
1656687930000|2022-07-01 15:05:30|5687|5683|5688|5684|5689|5685|5685|5681|3935
1656687940000|2022-07-01 15:05:40|5689|5683|5687|5683|5689|5685|5686|5683|0
1656687950000|2022-07-01 15:05:50|5688|5685|5695|5691|5695|5691|5687|5685|300
1656687960000|2022-07-01 15:06:00|5693|5689|5703|5698|5705|5701|5693|5689|1387
1656687970000|2022-07-01 15:06:10|5707|5699|5697|5693|5707|5702|5697|5693|700
1656687980000|2022-07-01 15:06:20|5696|5694|5693|5689|5697|5694|5693|5689|500
1656687990000|2022-07-01 15:06:30|5692|5688|5695|5691|5699|5694|5692|5688|700
1656688000000|2022-07-01 15:06:40|5696|5690|5700|5696|5700|5696|5695|5690|200
1656688010000|2022-07-01 15:06:50|5702|5697|5706|5702|5706|5703|5702|5697|300
1656688020000|2022-07-01 15:07:00|5711|5703|5709|5705|5711|5706|5706|5701|1100
1656688030000|2022-07-01 15:07:10|5707|5703|5705|5701|5709|5705|5703|5701|600
1656688040000|2022-07-01 15:07:20|5704|5700|5694|5689|5704|5700|5694|5689|225
1656688050000|2022-07-01 15:07:30|5693|5690|5691|5686|5695|5690|5691|5685|0
1656688060000|2022-07-01 15:07:40|5690|5685|5698|5693|5698|5693|5689|5684|100
1656688070000|2022-07-01 15:07:50|5697|5692|5695|5689|5698|5692|5693|5688|400
1656688080000|2022-07-01 15:08:00|5693|5687|5697|5693|5697|5693|5692|5687|0
1656688090000|2022-07-01 15:08:10|5696|5691|5703|5699|5703|5699|5696|5690|351
1656688100000|2022-07-01 15:08:20|5706|5700|5710|5706|5711|5707|5705|5699|550
1656688110000|2022-07-01 15:08:30|5711|5707|5711|5705|5711|5708|5710|5705|100
1656688120000|2022-07-01 15:08:40|5714|5706|5717|5712|5717|5712|5713|5706|600
1656688130000|2022-07-01 15:08:50|5718|5714|5712|5706|5718|5715|5709|5705|500
1656688140000|2022-07-01 15:09:00|5713|5704|5708|5703|5713|5708|5705|5701|400
1656688150000|2022-07-01 15:09:10|5709|5704|5709|5703|5713|5707|5709|5703|1200
1656688160000|2022-07-01 15:09:20|5710|5704|5711|5705|5711|5705|5710|5703|0
1656688170000|2022-07-01 15:09:30|5710|5704|5712|5706|5713|5706|5710|5704|100
1656688180000|2022-07-01 15:09:40|5710|5704|5713|5707|5714|5709|5710|5703|200
1656688190000|2022-07-01 15:09:50|5714|5709|5711|5705|5717|5712|5711|5705|900
1656688200000|2022-07-01 15:10:00|5712|5706|5710|5706|5714|5709|5710|5705|0
1656688210000|2022-07-01 15:10:10|5709|5705|5708|5704|5711|5707|5708|5704|300
1656688220000|2022-07-01 15:10:20|5709|5706|5709|5705|5709|5706|5706|5704|0
1656688230000|2022-07-01 15:10:30|5707|5704|5705|5703|5707|5704|5705|5703|1358
1656688240000|2022-07-01 15:10:40|5704|5700|5702|5697|5707|5702|5701|5697|500
1656688250000|2022-07-01 15:10:50|5701|5696|5695|5690|5702|5696|5693|5688|1366
1656688260000|2022-07-01 15:11:00|5696|5691|5694|5690|5696|5691|5692|5690|1000
1656688270000|2022-07-01 15:11:10|5696|5691|5696|5692|5696|5692|5694|5690|1400
1656688280000|2022-07-01 15:11:20|5695|5691|5694|5689|5696|5692|5692|5687|1326
1656688290000|2022-07-01 15:11:30|5695|5692|5697|5693|5698|5693|5695|5691|200
1656688300000|2022-07-01 15:11:40|5698|5694|5697|5693|5698|5694|5695|5689|100
1656688310000|2022-07-01 15:11:50|5696|5695|5703|5698|5703|5701|5696|5695|300
1656688320000|2022-07-01 15:12:00|5705|5697|5702|5697|5705|5698|5696|5691|300
1656688330000|2022-07-01 15:12:10|5701|5698|5707|5701|5707|5701|5701|5698|100
1656688340000|2022-07-01 15:12:20|5710|5704|5706|5701|5712|5707|5706|5701|0
1656688350000|2022-07-01 15:12:30|5707|5704|5711|5706|5712|5706|5707|5703|0
1656688360000|2022-07-01 15:12:40|5710|5705|5707|5703|5711|5706|5706|5701|400
1656688370000|2022-07-01 15:12:50|5708|5701|5706|5702|5708|5702|5703|5700|0
1656688380000|2022-07-01 15:13:00|5708|5704|5704|5701|5714|5709|5704|5700|100
1656688390000|2022-07-01 15:13:10|5706|5703|5706|5702|5709|5705|5705|5701|200
1656688400000|2022-07-01 15:13:20|5707|5703|5709|5705|5709|5706|5707|5703|0
1656688410000|2022-07-01 15:13:30|5708|5706|5712|5708|5712|5708|5707|5704|100
1656688420000|2022-07-01 15:13:40|5715|5707|5710|5705|5716|5711|5706|5704|700
1656688430000|2022-07-01 15:13:50|5709|5706|5705|5701|5710|5706|5704|5700|0
1656688440000|2022-07-01 15:14:00|5706|5702|5710|5706|5710|5706|5705|5701|100
1656688450000|2022-07-01 15:14:10|5711|5705|5710|5705|5711|5706|5706|5703|352
1656688460000|2022-07-01 15:14:20|5709|5704|5709|5704|5710|5705|5704|5701|1550
1656688470000|2022-07-01 15:14:30|5708|5703|5706|5702|5709|5705|5705|5702|2000
1656688480000|2022-07-01 15:14:40|5707|5703|5706|5702|5707|5703|5706|5702|100
1656688490000|2022-07-01 15:14:50|5705|5700|5706|5702|5709|5704|5703|5700|1200
1656688500000|2022-07-01 15:15:00|5705|5700|5712|5708|5712|5708|5704|5700|100
1656688510000|2022-07-01 15:15:10|5713|5706|5710|5707|5713|5707|5708|5703|0
1656688520000|2022-07-01 15:15:20|5711|5706|5714|5711|5714|5711|5710|5705|0
1656688530000|2022-07-01 15:15:30|5716|5710|5714|5710|5717|5712|5714|5710|0
1656688540000|2022-07-01 15:15:40|5715|5709|5713|5709|5717|5712|5712|5708|0
1656688550000|2022-07-01 15:15:50|5712|5708|5711|5706|5713|5709|5709|5705|300
1656688560000|2022-07-01 15:16:00|5710|5707|5713|5711|5716|5712|5710|5707|100
1656688570000|2022-07-01 15:16:10|5714|5709|5715|5710|5715|5710|5712|5708|300
1656688580000|2022-07-01 15:16:20|5716|5711|5715|5711|5720|5717|5715|5710|400
1656688590000|2022-07-01 15:16:30|5716|5710|5716|5711|5716|5712|5714|5710|0
1656688600000|2022-07-01 15:16:40|5718|5712|5716|5712|5718|5714|5716|5711|0
1656688610000|2022-07-01 15:16:50|5717|5713|5720|5716|5720|5717|5716|5713|0
1656688620000|2022-07-01 15:17:00|5719|5715|5724|5720|5725|5721|5719|5715|200
1656688630000|2022-07-01 15:17:10|5723|5719|5724|5719|5725|5721|5722|5718|0
1656688640000|2022-07-01 15:17:20|5725|5720|5721|5717|5725|5721|5719|5715|4804
1656688650000|2022-07-01 15:17:30|5720|5716|5721|5718|5721|5719|5720|5716|200
1656688660000|2022-07-01 15:17:40|5725|5717|5725|5722|5727|5723|5724|5717|5294
1656688670000|2022-07-01 15:17:50|5726|5723|5727|5723|5729|5724|5723|5722|700
1656688680000|2022-07-01 15:18:00|5726|5722|5728|5724|5728|5725|5724|5720|100
1656688690000|2022-07-01 15:18:10|5727|5723|5725|5722|5728|5725|5725|5722|0
1656688700000|2022-07-01 15:18:20|5726|5723|5727|5724|5729|5725|5726|5723|0
1656688710000|2022-07-01 15:18:30|5728|5722|5726|5721|5728|5722|5724|5720|0
1656688720000|2022-07-01 15:18:40|5725|5720|5724|5720|5725|5720|5723|5720|100
1656688730000|2022-07-01 15:18:50|5723|5719|5723|5718|5724|5720|5721|5718|100
1656688740000|2022-07-01 15:19:00|5722|5717|5721|5717|5722|5717|5719|5714|1800
1656688750000|2022-07-01 15:19:10|5720|5718|5720|5717|5720|5718|5720|5717|200
1656688760000|2022-07-01 15:19:20|5721|5715|5721|5717|5722|5718|5719|5715|100
1656688770000|2022-07-01 15:19:30|5720|5716|5719|5715|5721|5717|5719|5715|0
1656688780000|2022-07-01 15:19:40|5717|5713|5718|5714|5718|5716|5715|5712|0
1656688790000|2022-07-01 15:19:50|5719|5715|5719|5714|5719|5715|5715|5711|300
1656688800000|2022-07-01 15:20:00|5718|5715|5714|5712|5719|5715|5713|5710|573
1656688810000|2022-07-01 15:20:10|5716|5711|5721|5716|5722|5717|5716|5711|300
1656688820000|2022-07-01 15:20:20|5722|5718|5720|5717|5722|5718|5719|5716|0
1656688830000|2022-07-01 15:20:30|5721|5718|5723|5719|5724|5720|5721|5717|500
1656688840000|2022-07-01 15:20:40|5722|5718|5722|5718|5722|5718|5721|5718|100
1656688850000|2022-07-01 15:20:50|5723|5716|5720|5716|5723|5718|5719|5714|404
1656688860000|2022-07-01 15:21:00|5719|5714|5717|5713|5720|5714|5712|5711|1200
1656688870000|2022-07-01 15:21:10|5716|5712|5720|5715|5720|5715|5714|5712|400
1656688880000|2022-07-01 15:21:20|5721|5716|5722|5719|5723|5719|5720|5716|200
1656688890000|2022-07-01 15:21:30|5723|5716|5721|5717|5723|5718|5720|5716|0
1656688900000|2022-07-01 15:21:40|5720|5716|5718|5713|5721|5717|5716|5713|220
1656688910000|2022-07-01 15:21:50|5717|5712|5715|5711|5718|5713|5714|5710|200
1656688920000|2022-07-01 15:22:00|5717|5713|5717|5713|5719|5715|5716|5712|100
1656688930000|2022-07-01 15:22:10|5719|5715|5718|5715|5722|5718|5718|5715|0
1656688940000|2022-07-01 15:22:20|5717|5716|5719|5716|5721|5716|5717|5715|0
1656688950000|2022-07-01 15:22:30|5720|5715|5716|5714|5720|5715|5716|5713|0
1656688960000|2022-07-01 15:22:40|5717|5716|5719|5716|5720|5717|5717|5716|300
1656688970000|2022-07-01 15:22:50|5717|5714|5717|5713|5719|5715|5717|5713|200
1656688980000|2022-07-01 15:23:00|5716|5711|5718|5714|5720|5716|5715|5711|100
1656688990000|2022-07-01 15:23:10|5717|5715|5718|5714|5719|5715|5717|5714|100
1656689000000|2022-07-01 15:23:20|5717|5713|5717|5712|5718|5713|5716|5712|0
1656689010000|2022-07-01 15:23:30|5716|5711|5719|5716|5722|5717|5716|5711|200
1656689020000|2022-07-01 15:23:40|5718|5715|5714|5712|5719|5715|5713|5711|200
1656689030000|2022-07-01 15:23:50|5715|5711|5714|5709|5715|5711|5712|5709|800
1656689040000|2022-07-01 15:24:00|5713|5710|5712|5708|5715|5710|5711|5707|0
1656689050000|2022-07-01 15:24:10|5711|5707|5708|5705|5712|5708|5706|5702|343
1656689060000|2022-07-01 15:24:20|5706|5703|5704|5701|5707|5703|5704|5701|403
1656689070000|2022-07-01 15:24:30|5705|5702|5706|5701|5706|5702|5703|5701|100
1656689080000|2022-07-01 15:24:40|5705|5702|5705|5702|5706|5702|5703|5700|901
1656689090000|2022-07-01 15:24:50|5704|5701|5706|5703|5708|5704|5704|5700|1400
1656689100000|2022-07-01 15:25:00|5707|5704|5710|5705|5710|5708|5706|5703|500
1656689110000|2022-07-01 15:25:10|5709|5704|5705|5702|5709|5704|5705|5701|100
1656689120000|2022-07-01 15:25:20|5707|5703|5705|5702|5707|5703|5704|5702|200
1656689130000|2022-07-01 15:25:30|5704|5703|5704|5700|5705|5703|5703|5700|701
1656689140000|2022-07-01 15:25:40|5703|5699|5704|5700|5705|5700|5702|5699|555
1656689150000|2022-07-01 15:25:50|5705|5699|5702|5699|5705|5701|5701|5697|0
1656689160000|2022-07-01 15:26:00|5701|5700|5696|5695|5703|5700|5696|5695|600
1656689170000|2022-07-01 15:26:10|5695|5691|5695|5690|5695|5692|5694|5689|100
1656689180000|2022-07-01 15:26:20|5694|5691|5685|5682|5695|5691|5685|5682|700
1656689190000|2022-07-01 15:26:30|5684|5681|5689|5686|5689|5686|5684|5681|0
1656689200000|2022-07-01 15:26:40|5690|5688|5689|5685|5693|5689|5688|5685|300
1656689210000|2022-07-01 15:26:50|5690|5686|5689|5685|5690|5688|5689|5685|100
1656689220000|2022-07-01 15:27:00|5690|5686|5688|5684|5690|5687|5687|5682|1150
1656689230000|2022-07-01 15:27:10|5689|5681|5682|5680|5689|5681|5681|5678|400
1656689240000|2022-07-01 15:27:20|5684|5681|5686|5682|5688|5684|5684|5681|200
1656689250000|2022-07-01 15:27:30|5685|5681|5685|5683|5686|5683|5685|5681|150
1656689260000|2022-07-01 15:27:40|5688|5684|5683|5680|5688|5684|5683|5680|806
1656689270000|2022-07-01 15:27:50|5681|5678|5683|5679|5683|5680|5680|5676|300
1656689280000|2022-07-01 15:28:00|5682|5678|5683|5679|5683|5680|5679|5676|900
1656689290000|2022-07-01 15:28:10|5685|5680|5688|5684|5689|5684|5684|5678|200
1656689300000|2022-07-01 15:28:20|5689|5683|5688|5684|5692|5687|5686|5683|100
1656689310000|2022-07-01 15:28:30|5686|5682|5686|5683|5686|5683|5685|5681|0
1656689320000|2022-07-01 15:28:40|5685|5682|5684|5681|5685|5683|5684|5680|0
1656689330000|2022-07-01 15:28:50|5683|5679|5685|5681|5685|5682|5682|5679|0
1656689340000|2022-07-01 15:29:00|5684|5682|5679|5676|5684|5682|5678|5676|1933
1656689350000|2022-07-01 15:29:10|5682|5677|5682|5678|5683|5678|5682|5677|700
1656689360000|2022-07-01 15:29:20|5681|5677|5682|5678|5683|5680|5680|5676|1039
1656689370000|2022-07-01 15:29:30|5684|5679|5683|5679|5684|5681|5682|5678|400
1656689380000|2022-07-01 15:29:40|5684|5678|5685|5680|5685|5680|5681|5676|100
1656689390000|2022-07-01 15:29:50|5684|5679|5684|5680|5684|5680|5681|5677|0
1656689400000|2022-07-01 15:30:00|5685|5682|5690|5684|5692|5688|5685|5682|1689
1656689410000|2022-07-01 15:30:10|5691|5685|5693|5688|5693|5688|5687|5685|600
1656689420000|2022-07-01 15:30:20|5692|5689|5693|5689|5694|5689|5692|5688|1373
1656689430000|2022-07-01 15:30:30|5694|5690|5696|5692|5696|5692|5693|5689|0
1656689440000|2022-07-01 15:30:40|5698|5694|5699|5694|5699|5695|5695|5692|300
1656689450000|2022-07-01 15:30:50|5695|5691|5701|5696|5703|5699|5695|5691|300
1656689460000|2022-07-01 15:31:00|5702|5697|5698|5693|5702|5697|5696|5691|200
1656689470000|2022-07-01 15:31:10|5697|5691|5699|5695|5699|5695|5695|5690|100
1656689480000|2022-07-01 15:31:20|5700|5696|5698|5693|5704|5699|5698|5693|290
1656689490000|2022-07-01 15:31:30|5697|5692|5695|5692|5697|5692|5695|5690|300
1656689500000|2022-07-01 15:31:40|5696|5693|5694|5689|5697|5693|5694|5689|0
1656689510000|2022-07-01 15:31:50|5695|5691|5697|5692|5698|5693|5695|5691|0
1656689520000|2022-07-01 15:32:00|5696|5693|5699|5695|5699|5695|5695|5692|0
1656689530000|2022-07-01 15:32:10|5700|5694|5700|5696|5700|5696|5698|5694|0
1656689540000|2022-07-01 15:32:20|5698|5695|5694|5690|5698|5695|5693|5689|300
1656689550000|2022-07-01 15:32:30|5690|5688|5688|5685|5691|5688|5686|5682|200
1656689560000|2022-07-01 15:32:40|5689|5683|5687|5684|5689|5685|5687|5683|100
1656689570000|2022-07-01 15:32:50|5686|5683|5685|5681|5686|5684|5682|5679|100
1656689580000|2022-07-01 15:33:00|5687|5682|5688|5684|5689|5685|5686|5681|100
1656689590000|2022-07-01 15:33:10|5689|5685|5689|5685|5689|5685|5685|5683|1300
1656689600000|2022-07-01 15:33:20|5691|5687|5690|5685|5691|5687|5689|5685|0
1656689610000|2022-07-01 15:33:30|5689|5684|5690|5686|5690|5686|5688|5684|0
1656689620000|2022-07-01 15:33:40|5691|5687|5693|5689|5693|5691|5691|5687|0
1656689630000|2022-07-01 15:33:50|5692|5688|5691|5687|5692|5688|5688|5685|214
1656689640000|2022-07-01 15:34:00|5692|5688|5691|5686|5692|5688|5690|5686|100
1656689650000|2022-07-01 15:34:10|5690|5685|5688|5684|5690|5686|5687|5683|200
1656689660000|2022-07-01 15:34:20|5687|5683|5690|5685|5690|5687|5687|5683|200
1656689670000|2022-07-01 15:34:30|5689|5684|5692|5688|5692|5688|5689|5684|0
1656689680000|2022-07-01 15:34:40|5694|5690|5695|5691|5696|5691|5693|5688|0
1656689690000|2022-07-01 15:34:50|5694|5688|5693|5688|5694|5689|5692|5688|100
1656689700000|2022-07-01 15:35:00|5694|5689|5696|5691|5700|5696|5693|5689|600
1656689710000|2022-07-01 15:35:10|5695|5690|5698|5693|5698|5693|5695|5690|100
1656689720000|2022-07-01 15:35:20|5697|5692|5693|5689|5697|5693|5693|5688|100
1656689730000|2022-07-01 15:35:30|5692|5688|5684|5682|5692|5688|5684|5682|100
1656689740000|2022-07-01 15:35:40|5688|5683|5692|5688|5692|5688|5687|5683|100
1656689750000|2022-07-01 15:35:50|5693|5689|5697|5692|5700|5695|5693|5688|0
1656689760000|2022-07-01 15:36:00|5699|5693|5696|5690|5699|5693|5694|5690|0
1656689770000|2022-07-01 15:36:10|5695|5691|5694|5690|5695|5691|5692|5688|100
1656689780000|2022-07-01 15:36:20|5692|5689|5692|5689|5694|5689|5692|5689|0
1656689790000|2022-07-01 15:36:30|5691|5691|5694|5690|5694|5691|5691|5690|200
1656689800000|2022-07-01 15:36:40|5693|5685|5684|5680|5694|5685|5684|5679|100
1656689810000|2022-07-01 15:36:50|5686|5678|5679|5675|5686|5678|5678|5675|100
1656689820000|2022-07-01 15:37:00|5680|5676|5685|5680|5685|5682|5679|5676|200
1656689830000|2022-07-01 15:37:10|5683|5681|5685|5681|5685|5681|5683|5679|200
1656689840000|2022-07-01 15:37:20|5683|5679|5685|5681|5685|5681|5681|5676|300
1656689850000|2022-07-01 15:37:30|5684|5682|5685|5682|5685|5682|5684|5681|200
1656689860000|2022-07-01 15:37:40|5684|5681|5687|5681|5687|5682|5684|5681|300
1656689870000|2022-07-01 15:37:50|5686|5682|5686|5682|5686|5682|5683|5681|0
1656689880000|2022-07-01 15:38:00|5688|5681|5685|5681|5692|5688|5684|5681|802
1656689890000|2022-07-01 15:38:10|5687|5683|5685|5682|5689|5685|5685|5681|0
1656689900000|2022-07-01 15:38:20|5686|5681|5687|5683|5689|5685|5686|5681|200
1656689910000|2022-07-01 15:38:30|5686|5681|5682|5678|5686|5681|5681|5677|100
1656689920000|2022-07-01 15:38:40|5681|5677|5680|5676|5681|5677|5679|5675|0
1656689930000|2022-07-01 15:38:50|5681|5675|5680|5678|5683|5682|5680|5675|1539
1656689940000|2022-07-01 15:39:00|5679|5677|5675|5671|5680|5677|5675|5671|3000
1656689950000|2022-07-01 15:39:10|5676|5673|5676|5673|5676|5673|5676|5672|200
1656689960000|2022-07-01 15:39:20|5679|5675|5680|5677|5680|5678|5677|5673|498
1656689970000|2022-07-01 15:39:30|5682|5678|5678|5674|5682|5679|5677|5674|0
1656689980000|2022-07-01 15:39:40|5679|5675|5677|5673|5679|5675|5674|5669|0
1656689990000|2022-07-01 15:39:50|5676|5674|5676|5672|5676|5674|5674|5672|0
1656690000000|2022-07-01 15:40:00|5675|5669|5673|5669|5676|5670|5671|5669|200
1656690010000|2022-07-01 15:40:10|5674|5670|5674|5671|5674|5671|5673|5669|0
1656690020000|2022-07-01 15:40:20|5673|5669|5674|5670|5674|5671|5669|5667|535
1656690030000|2022-07-01 15:40:30|5676|5671|5677|5674|5677|5675|5676|5670|200
1656690040000|2022-07-01 15:40:40|5679|5676|5679|5676|5683|5679|5678|5675|436
1656690050000|2022-07-01 15:40:50|5678|5675|5681|5678|5682|5678|5678|5675|0
1656690060000|2022-07-01 15:41:00|5679|5676|5688|5683|5688|5684|5679|5676|300
1656690070000|2022-07-01 15:41:10|5686|5682|5681|5677|5686|5682|5680|5677|600
1656690080000|2022-07-01 15:41:20|5682|5678|5678|5674|5684|5680|5677|5673|100
1656690090000|2022-07-01 15:41:30|5677|5673|5676|5672|5678|5673|5675|5670|0
1656690100000|2022-07-01 15:41:40|5675|5671|5677|5674|5680|5677|5675|5671|200
1656690110000|2022-07-01 15:41:50|5679|5675|5680|5676|5681|5677|5678|5675|0
1656690120000|2022-07-01 15:42:00|5681|5675|5683|5679|5684|5679|5681|5675|0
1656690130000|2022-07-01 15:42:10|5684|5678|5686|5682|5687|5684|5683|5678|100
1656690140000|2022-07-01 15:42:20|5687|5683|5686|5682|5687|5683|5682|5679|200
1656690150000|2022-07-01 15:42:30|5685|5681|5686|5681|5686|5682|5683|5680|200
1656690160000|2022-07-01 15:42:40|5684|5679|5684|5680|5685|5681|5683|5679|0
1656690170000|2022-07-01 15:42:50|5685|5681|5686|5681|5686|5682|5682|5678|0
1656690180000|2022-07-01 15:43:00|5685|5682|5684|5680|5686|5682|5683|5680|200
1656690190000|2022-07-01 15:43:10|5683|5679|5681|5677|5683|5680|5681|5677|100
1656690200000|2022-07-01 15:43:20|5680|5674|5681|5677|5682|5679|5680|5674|196
1656690210000|2022-07-01 15:43:30|5682|5676|5683|5680|5685|5683|5680|5676|100
1656690220000|2022-07-01 15:43:40|5684|5679|5682|5678|5684|5680|5681|5678|0
1656690230000|2022-07-01 15:43:50|5683|5677|5684|5679|5684|5680|5682|5677|220
1656690240000|2022-07-01 15:44:00|5683|5678|5680|5677|5684|5678|5679|5675|124
1656690250000|2022-07-01 15:44:10|5681|5676|5678|5674|5681|5677|5677|5674|1300
1656690260000|2022-07-01 15:44:20|5677|5673|5674|5671|5678|5674|5674|5671|295
1656690270000|2022-07-01 15:44:30|5673|5672|5675|5672|5677|5674|5673|5672|184
1656690280000|2022-07-01 15:44:40|5673|5669|5675|5671|5676|5672|5673|5669|100
1656690290000|2022-07-01 15:44:50|5676|5672|5673|5669|5678|5675|5673|5669|0
1656690300000|2022-07-01 15:45:00|5672|5668|5674|5670|5674|5670|5670|5668|200
1656690310000|2022-07-01 15:45:10|5676|5671|5678|5674|5678|5675|5676|5671|600
1656690320000|2022-07-01 15:45:20|5677|5675|5677|5674|5678|5675|5675|5670|1959
1656690330000|2022-07-01 15:45:30|5676|5675|5675|5670|5676|5675|5674|5669|100
1656690340000|2022-07-01 15:45:40|5677|5671|5681|5675|5681|5676|5677|5671|100
1656690350000|2022-07-01 15:45:50|5682|5676|5681|5677|5683|5678|5681|5676|0
1656690360000|2022-07-01 15:46:00|5682|5678|5682|5676|5683|5678|5682|5676|0
1656690370000|2022-07-01 15:46:10|5681||5680||5681||5679||0
1656690380000|2022-07-01 15:46:20|5681|5677|5680|5676|5682|5678|5679|5675|100
1656690390000|2022-07-01 15:46:30|5681|5677|5681|5678|5683|5680|5680|5676|0
1656690400000|2022-07-01 15:46:40|5682||5682||5682||5681||0
1656690410000|2022-07-01 15:46:50|5683|5679|5686|5682|5686|5682|5681|5679|0
1656690420000|2022-07-01 15:47:00|5687|5684|5685|5683|5689|5685|5685|5682|200
1656690430000|2022-07-01 15:47:10|5686|5684|5691|5689|5691|5689|5686|5684|0
1656690440000|2022-07-01 15:47:20|5690|5686|5690|5684|5691|5687|5687|5683|200
1656690450000|2022-07-01 15:47:30|5691|5685|5692|5690|5692|5690|5690|5685|441
1656690460000|2022-07-01 15:47:40|5691|5689|5692|5689|5693|5691|5690|5688|812
1656690470000|2022-07-01 15:47:50|5691|5690|5693|5689|5693|5690|5691|5689|286
1656690480000|2022-07-01 15:48:00|5692|5690|5694|5689|5697|5693|5692|5687|200
1656690490000|2022-07-01 15:48:10|5693|5688|5689|5685|5693|5689|5689|5685|100
1656690500000|2022-07-01 15:48:20|5688|5684|5685|5679|5688|5684|5681|5679|1805
1656690510000|2022-07-01 15:48:30|5684|5680|5685|5682|5687|5682|5684|5680|100
1656690520000|2022-07-01 15:48:40|5688|5683|5688|5682|5688|5686|5686|5682|1500
1656690530000|2022-07-01 15:48:50|5686|5680|5682|5679|5686|5681|5681|5678|100
1656690540000|2022-07-01 15:49:00|5683|5680|5680|5675|5683|5680|5678|5675|601
1656690550000|2022-07-01 15:49:10|5679|5676|5680|5676|5680|5676|5673|5671|1002
1656690560000|2022-07-01 15:49:20|5679|5677|5679|5677|5680|5677|5677|5677|700
1656690570000|2022-07-01 15:49:30|5680|5674|5677|5673|5680|5676|5674|5671|500
1656690580000|2022-07-01 15:49:40|5678|5674|5675|5671|5678|5674|5671|5670|524
1656690590000|2022-07-01 15:49:50|5676|5669|5671|5666|5676|5670|5670|5666|0
1656690600000|2022-07-01 15:50:00|5670|5667|5670|5666|5671|5668|5668|5664|200
1656690610000|2022-07-01 15:50:10|5669|5664|5670|5666|5670|5666|5668|5664|0
1656690620000|2022-07-01 15:50:20|5669|5663|5663|5660|5670|5663|5663|5660|100
1656690630000|2022-07-01 15:50:30|5662|5659|5660|5657|5663|5659|5660|5656|100
1656690640000|2022-07-01 15:50:40|5661|5656|5662|5659|5662|5660|5659|5656|100
1656690650000|2022-07-01 15:50:50|5661|5658|5660|5657|5663|5661|5659|5656|1458
1656690660000|2022-07-01 15:51:00|5661|5658|5658|5654|5664|5661|5658|5653|100
1656690670000|2022-07-01 15:51:10|5659|5653|5657|5653|5659|5655|5655|5652|200
1656690680000|2022-07-01 15:51:20|5656|5652|5655|5651|5657|5653|5655|5650|0
1656690690000|2022-07-01 15:51:30|5654|5650|5653|5648|5655|5651|5653|5648|0
1656690700000|2022-07-01 15:51:40|5654|5649|5654|5650|5654|5650|5650|5647|0
1656690710000|2022-07-01 15:51:50|5653|5649|5654|5650|5654|5650|5651|5647|300
1656690720000|2022-07-01 15:52:00|5653|5651|5655|5651|5656|5651|5652|5650|3500
1656690730000|2022-07-01 15:52:10|5656|5652|5659|5655|5659|5657|5655|5651|300
1656690740000|2022-07-01 15:52:20|5660|5656|5654|5651|5661|5657|5654|5650|250
1656690750000|2022-07-01 15:52:30|5653|5650|5652|5649|5654|5650|5652|5649|0
1656690760000|2022-07-01 15:52:40|5651|5648|5653|5649|5654|5649|5651|5646|0
1656690770000|2022-07-01 15:52:50|5652|5647|5654|5649|5655|5649|5652|5647|100
1656690780000|2022-07-01 15:53:00|5653|5647|5655|5650|5657|5653|5651|5647|0
1656690790000|2022-07-01 15:53:10|5652|5651|5655|5650|5655|5651|5652|5649|0
1656690800000|2022-07-01 15:53:20|5653|5651|5653|5649|5653|5651|5652|5647|1100
1656690810000|2022-07-01 15:53:30|5652|5648|5652|5649|5654|5650|5651|5648|100
1656690820000|2022-07-01 15:53:40|5653|5650|5653|5649|5655|5653|5652|5649|0
1656690830000|2022-07-01 15:53:50|5652|5648|5655|5651|5655|5651|5651|5648|0
1656690840000|2022-07-01 15:54:00|5654|5650|5651|5647|5654|5650|5651|5647|0
1656690850000|2022-07-01 15:54:10|5650|5646|5649|5645|5650|5646|5646|5643|2148
1656690860000|2022-07-01 15:54:20|5650|5646|5645|5642|5652|5650|5645|5642|1297
1656690870000|2022-07-01 15:54:30|5644|5644|5645|5643|5647|5644|5644|5643|0
1656690880000|2022-07-01 15:54:40|5644|5640|5643|5638|5645|5642|5642|5638|300
1656690890000|2022-07-01 15:54:50|5642|5640|5645|5641|5647|5645|5642|5639|400
1656690900000|2022-07-01 15:55:00|5643|5639|5643|5639|5643|5640|5642|5638|0
1656690910000|2022-07-01 15:55:10|5646|5640|5647|5644|5647|5644|5644|5639|1228
1656690920000|2022-07-01 15:55:20|5646|5645|5644|5640|5647|5645|5644|5640|300
1656690930000|2022-07-01 15:55:30|5645|5641|5643|5640|5645|5642|5643|5640|300
1656690940000|2022-07-01 15:55:40|5644|5641|5643|5641|5644|5643|5642|5640|700
1656690950000|2022-07-01 15:55:50|5644|5640|5647|5644|5647|5644|5641|5638|1222
1656690960000|2022-07-01 15:56:00|5649|5645|5652|5649|5654|5650|5649|5645|625
1656690970000|2022-07-01 15:56:10|5651|5647|5652|5648|5653|5648|5649|5647|474
1656690980000|2022-07-01 15:56:20|5651|5647|5652|5648|5653|5649|5651|5647|0
1656690990000|2022-07-01 15:56:30|5653|5650|5656|5652|5656|5653|5653|5650|0
1656691000000|2022-07-01 15:56:40|5655|5650|5655|5651|5655|5651|5655|5650|0
1656691010000|2022-07-01 15:56:50|5657|5653|5658|5653|5659|5655|5655|5651|0
1656691020000|2022-07-01 15:57:00|5659|5654|5658|5654|5659|5655|5656|5652|0
1656691030000|2022-07-01 15:57:10|5656|5653|5653|5649|5657|5654|5653|5648|300
1656691040000|2022-07-01 15:57:20|5655|5650|5654|5650|5655|5651|5651|5647|0
1656691050000|2022-07-01 15:57:30|5653|5649|5652|5648|5653|5649|5652|5646|0
1656691060000|2022-07-01 15:57:40|5651|5647|5653|5651|5654|5651|5651|5646|0
1656691070000|2022-07-01 15:57:50|5651|5649|5654|5652|5654|5652|5650|5647|399
1656691080000|2022-07-01 15:58:00|5655|5653|5655|5651|5657|5654|5655|5650|400
1656691090000|2022-07-01 15:58:10|5656|5650|5654|5651|5656|5652|5653|5650|0
1656691100000|2022-07-01 15:58:20|5655|5649|5653|5649|5655|5650|5652|5649|100
1656691110000|2022-07-01 15:58:30|5654|5647|5649|5644|5654|5647|5648|5644|100
1656691120000|2022-07-01 15:58:40|5648|5643|5652|5647|5652|5649|5648|5643|0
1656691130000|2022-07-01 15:58:50|5656|5646|5652|5648|5656|5651|5652|5646|0
1656691140000|2022-07-01 15:59:00|5654|5647|5655|5650|5656|5652|5654|5647|0
1656691150000|2022-07-01 15:59:10|5656|5652|5650|5646|5656|5652|5650|5646|900
1656691160000|2022-07-01 15:59:20|5651|5647|5653|5648|5653|5648|5648|5647|1100
1656691170000|2022-07-01 15:59:30|5652|5649|5654|5649|5654|5651|5652|5649|0
1656691180000|2022-07-01 15:59:40|5655|5650|5660|5656|5660|5656|5655|5649|400
1656691190000|2022-07-01 15:59:50|5659|5655|5658|5654|5660|5657|5658|5654|440
1656691200000|2022-07-01 16:00:00|5659|5655|5659|5655|5660|5656|5659|5653|0
1656691210000|2022-07-01 16:00:10|5658|5654|5654|5652|5658|5655|5654|5652|100
1656691220000|2022-07-01 16:00:20|5653|5649|5656|5653|5656|5653|5653|5649|0
1656691230000|2022-07-01 16:00:30|5658|5654|5658|5653|5658|5655|5656|5652|300
1656691240000|2022-07-01 16:00:40|5657|5652|5658|5655|5658|5655|5657|5652|1000
1656691250000|2022-07-01 16:00:50|5660|5656|5662|5658|5665|5660|5660|5656|500
1656691260000|2022-07-01 16:01:00|5663|5659|5663|5659|5665|5661|5660|5659|300
1656691270000|2022-07-01 16:01:10|5662||5662||5662||5662||0
1656691280000|2022-07-01 16:01:20|5661|5658|5661|5658|5661|5659|5661|5658|200
1656691290000|2022-07-01 16:01:30|5660|5659|5659|5653|5660|5659|5658|5653|830
1656691300000|2022-07-01 16:01:40|5662|5654|5663|5658|5663|5658|5662|5653|300
1656691310000|2022-07-01 16:01:50|5662|5659|5663|5661|5663|5661|5662|5659|0
1656691320000|2022-07-01 16:02:00|5661|5660|5660|5657|5661|5660|5660|5657|0
1656691330000|2022-07-01 16:02:10|5659|5656|5656|5652|5659|5656|5656|5652|0
1656691340000|2022-07-01 16:02:20|5655|5653|5657|5654|5659|5655|5654|5651|1200
1656691350000|2022-07-01 16:02:30|5658|5655|5659|5655|5661|5657|5656|5652|300
1656691360000|2022-07-01 16:02:40|5660|5654|5657|5652|5660|5655|5657|5652|220
1656691370000|2022-07-01 16:02:50|5655|5651|5657|5652|5657|5652|5654|5651|0
1656691380000|2022-07-01 16:03:00|5655|5651|5654|5651|5655|5651|5654|5651|0
1656691390000|2022-07-01 16:03:10|5653|5652|5656|5652|5657|5652|5653|5651|100
1656691400000|2022-07-01 16:03:20|5658|5655|5660|5656|5660|5656|5658|5655|558
1656691410000|2022-07-01 16:03:30|5661|5657|5658|5655|5662|5657|5658|5655|0
1656691420000|2022-07-01 16:03:40|5659|5656|5661|5657|5661|5657|5658|5656|554
1656691430000|2022-07-01 16:03:50|5660||5661||5661||5660||0
1656691440000|2022-07-01 16:04:00|5662|5658|5662|5660|5664|5660|5661|5658|0
1656691450000|2022-07-01 16:04:10|5661|5659|5661|5656|5661|5659|5659|5656|300
1656691460000|2022-07-01 16:04:20|5660|5655|5659|5655|5660|5655|5657|5653|993
1656691470000|2022-07-01 16:04:30|5660|5657|5664|5659|5664|5659|5660|5657|100
1656691480000|2022-07-01 16:04:40|5667|5660|5667|5663|5667|5663|5666|5660|400
1656691490000|2022-07-01 16:04:50|5666|5662|5665|5662|5666|5663|5664|5661|100
1656691500000|2022-07-01 16:05:00|5664|5664|5664|5660|5667|5664|5662|5658|500
1656691510000|2022-07-01 16:05:10|5665|5659|5663|5659|5665|5660|5659|5657|509
1656691520000|2022-07-01 16:05:20|5664|5660|5663|5659|5664|5660|5660|5659|600
1656691530000|2022-07-01 16:05:30|5664|5660|5663|5658|5664|5660|5660|5655|100
1656691540000|2022-07-01 16:05:40|5662|5659|5662|5658|5664|5660|5660|5658|429
1656691550000|2022-07-01 16:05:50|5661|5659|5662|5659|5664|5659|5661|5658|200
1656691560000|2022-07-01 16:06:00|5663|5660|5668|5664|5669|5664|5662|5659|700
1656691570000|2022-07-01 16:06:10|5665||5668||5668||5665||500
1656691580000|2022-07-01 16:06:20|5667|5665|5669|5666|5670|5666|5666|5664|400
1656691590000|2022-07-01 16:06:30|5670|5668|5669|5665|5672|5668|5668|5664|0
1656691600000|2022-07-01 16:06:40|5670|5666|5670|5667|5675|5668|5667|5663|4178
1656691610000|2022-07-01 16:06:50|5669|5668|5672|5669|5672|5669|5669|5668|671
1656691620000|2022-07-01 16:07:00|5670|5668|5668|5663|5670|5668|5666|5663|789
1656691630000|2022-07-01 16:07:10|5667|5662|5664|5661|5667|5663|5663|5661|400
1656691640000|2022-07-01 16:07:20|5665|5663|5668|5664|5668|5665|5664|5663|542
1656691650000|2022-07-01 16:07:30|5667|5665|5670|5665|5670|5667|5666|5664|364
1656691660000|2022-07-01 16:07:40|5671|5667|5673|5669|5674|5670|5670|5667|599
1656691670000|2022-07-01 16:07:50|5672|5668|5670|5668|5673|5669|5668|5666|500
1656691680000|2022-07-01 16:08:00|5669|5666|5663|5659|5671|5667|5662|5659|4850
1656691690000|2022-07-01 16:08:10|5662|5660|5662|5660|5664|5660|5662|5658|401
1656691700000|2022-07-01 16:08:20|5664|5658|5665|5661|5666|5663|5664|5658|394
1656691710000|2022-07-01 16:08:30|5664|5660|5663|5659|5665|5662|5663|5659|100
1656691720000|2022-07-01 16:08:40|5662|5660|5664|5660|5666|5663|5662|5660|200
1656691730000|2022-07-01 16:08:50|5663|5661|5663|5660|5663|5661|5662|5658|147
1656691740000|2022-07-01 16:09:00|5664|5659|5667|5663|5668|5663|5663|5659|687
1656691750000|2022-07-01 16:09:10|5666|5664|5669|5666|5669|5666|5666|5663|0
1656691760000|2022-07-01 16:09:20|5668|5664|5668|5665|5668|5666|5667|5664|213
1656691770000|2022-07-01 16:09:30|5667|5664|5670|5666|5672|5668|5667|5664|313
1656691780000|2022-07-01 16:09:40|5671|5667|5671|5669|5673|5669|5670|5667|600
1656691790000|2022-07-01 16:09:50|5670|5668|5671|5667|5673|5668|5669|5665|313
1656691800000|2022-07-01 16:10:00|5670|5665|5669|5666|5671|5667|5667|5663|113
1656691810000|2022-07-01 16:10:10|5668|5665|5666|5661|5668|5666|5664|5661|2617
1656691820000|2022-07-01 16:10:20|5665|5662|5670|5666|5670|5667|5665|5661|100
1656691830000|2022-07-01 16:10:30|5669|5663|5667|5663|5670|5664|5666|5663|0
1656691840000|2022-07-01 16:10:40|5668|5664|5669|5666|5670|5666|5668|5664|200
1656691850000|2022-07-01 16:10:50|5670|5667|5667|5664|5670|5667|5666|5662|257
1656691860000|2022-07-01 16:11:00|5664|5660|5663|5659|5664|5660|5661|5658|556
1656691870000|2022-07-01 16:11:10|5662|5660|5661|5658|5663|5660|5660|5657|310
1656691880000|2022-07-01 16:11:20|5660|5657|5661|5658|5662|5658|5660|5657|100
1656691890000|2022-07-01 16:11:30|5660|5659|5660|5659|5662|5659|5659|5659|0
1656691900000|2022-07-01 16:11:40|5662|5658|5661|5658|5662|5659|5660|5658|448
1656691910000|2022-07-01 16:11:50|5662|5660|5662|5659|5664|5661|5660|5658|200
1656691920000|2022-07-01 16:12:00|5661|5658|5662|5659|5662|5659|5659|5657|100
1656691930000|2022-07-01 16:12:10|5661|5658|5661|5658|5663|5660|5660|5656|157
1656691940000|2022-07-01 16:12:20|5662|5657|5661|5657|5662|5659|5661|5657|100
1656691950000|2022-07-01 16:12:30|5662|5658|5661|5657|5662|5659|5660|5657|100
1656691960000|2022-07-01 16:12:40|5659|5656|5659|5655|5661|5657|5657|5654|300
1656691970000|2022-07-01 16:12:50|5660|5656|5657|5653|5660|5656|5657|5653|100
1656691980000|2022-07-01 16:13:00|5659|5655|5664|5661|5664|5661|5658|5655|400
1656691990000|2022-07-01 16:13:10|5663|5660|5666|5663|5667|5663|5663|5660|400
1656692000000|2022-07-01 16:13:20|5667|5665|5667|5665|5668|5665|5666|5664|0
1656692010000|2022-07-01 16:13:30|5668|5666|5670|5667|5671|5667|5668|5666|0
1656692020000|2022-07-01 16:13:40|5671|5668|5667|5665|5673|5668|5667|5665|2837
1656692030000|2022-07-01 16:13:50|5668||5668||5670||5667||902
1656692040000|2022-07-01 16:14:00|5669|5667|5671|5667|5671|5668|5669|5667|0
1656692050000|2022-07-01 16:14:10|5670|5668|5674|5670|5674|5670|5670|5668|351
1656692060000|2022-07-01 16:14:20|5673|5669|5675|5671|5675|5671|5673|5669|400
1656692070000|2022-07-01 16:14:30|5674|5669|5673|5669|5675|5669|5672|5669|0
1656692080000|2022-07-01 16:14:40|5674|5666|5667|5664|5674|5667|5667|5664|0
1656692090000|2022-07-01 16:14:50|5668|5665|5668|5666|5669|5666|5668|5664|100
1656692100000|2022-07-01 16:15:00|5669|5665|5668|5663|5670|5666|5668|5663|0
1656692110000|2022-07-01 16:15:10|5669|5664|5673|5669|5673|5670|5668|5664|0
1656692120000|2022-07-01 16:15:20|5674|5670|5677|5674|5679|5675|5674|5670|200
1656692130000|2022-07-01 16:15:30|5678|5675|5676|5672|5678|5675|5676|5672|0
1656692140000|2022-07-01 16:15:40|5677|5674|5675|5672|5677|5674|5674|5672|100
1656692150000|2022-07-01 16:15:50|5676|5671|5676|5672|5676|5673|5674|5670|0
1656692160000|2022-07-01 16:16:00|5675|5670|5675|5672|5675|5672|5675|5670|0
1656692170000|2022-07-01 16:16:10|5676|5674|5684|5680|5686|5681|5675|5674|139
1656692180000|2022-07-01 16:16:20|5685|5681|5678|5674|5685|5682|5677|5674|900
1656692190000|2022-07-01 16:16:30|5679|5675|5681|5677|5682|5678|5678|5675|200
1656692200000|2022-07-01 16:16:40|5682|5678|5682|5679|5686|5682|5682|5677|400
1656692210000|2022-07-01 16:16:50|5684|5678|5687|5681|5687|5682|5681|5678|100
1656692220000|2022-07-01 16:17:00|5686|5682|5683|5680|5686|5683|5683|5679|0
1656692230000|2022-07-01 16:17:10|5685|5681|5685|5681|5687|5683|5685|5680|100
1656692240000|2022-07-01 16:17:20|5686|5682|5688|5685|5689|5685|5685|5681|100
1656692250000|2022-07-01 16:17:30|5690|5686|5690|5687|5692|5687|5689|5686|300
1656692260000|2022-07-01 16:17:40|5692|5684|5688|5685|5692|5685|5687|5682|530
1656692270000|2022-07-01 16:17:50|5687|5684|5690|5686|5690|5687|5687|5684|0
1656692280000|2022-07-01 16:18:00|5689|5685|5690|5685|5690|5686|5687|5685|600
1656692290000|2022-07-01 16:18:10|5689|5686|5688|5684|5690|5686|5687|5684|0
1656692300000|2022-07-01 16:18:20|5689|5685|5686|5682|5689|5685|5686|5682|0
1656692310000|2022-07-01 16:18:30|5685|5683|5685|5681|5686|5683|5683|5681|0
1656692320000|2022-07-01 16:18:40|5687|5683|5687|5684|5688|5684|5686|5683|100
1656692330000|2022-07-01 16:18:50|5686|5682|5686|5684|5687|5684|5685|5682|100
1656692340000|2022-07-01 16:19:00|5687|5685|5690|5687|5692|5688|5687|5684|0
1656692350000|2022-07-01 16:19:10|5688|5686|5692|5688|5692|5688|5688|5686|300
1656692360000|2022-07-01 16:19:20|5691|5687|5692|5686|5692|5689|5691|5686|0
1656692370000|2022-07-01 16:19:30|5691|5688|5692|5689|5692|5689|5690|5686|0
1656692380000|2022-07-01 16:19:40|5693|5690|5696|5693|5700|5696|5693|5690|300
1656692390000|2022-07-01 16:19:50|5697|5694|5693|5689|5698|5694|5692|5689|400
1656692400000|2022-07-01 16:20:00|5694|5690|5687|5684|5694|5690|5686|5684|100
1656692410000|2022-07-01 16:20:10|5688|5685|5692|5689|5693|5689|5688|5684|200
1656692420000|2022-07-01 16:20:20|5691|5688|5691|5687|5695|5691|5690|5686|471
1656692430000|2022-07-01 16:20:30|5692|5688|5690|5685|5692|5689|5688|5685|100
1656692440000|2022-07-01 16:20:40|5689|5687|5690|5686|5692|5688|5688|5683|0
1656692450000|2022-07-01 16:20:50|5691|5687|5692|5689|5692|5689|5691|5687|0
1656692460000|2022-07-01 16:21:00|5690|5688|5693|5689|5694|5690|5690|5688|500
1656692470000|2022-07-01 16:21:10|5692|5690|5692|5689|5694|5690|5690|5689|710
1656692480000|2022-07-01 16:21:20|5691|5687|5687|5684|5693|5689|5687|5684|118
1656692490000|2022-07-01 16:21:30|5688|5683|5685|5683|5688|5683|5684|5680|1500
1656692500000|2022-07-01 16:21:40|5684|5682|5683|5680|5685|5682|5683|5679|700
1656692510000|2022-07-01 16:21:50|5684|5679|5682|5678|5684|5680|5677|5675|3989
1656692520000|2022-07-01 16:22:00|5681|5677|5681|5677|5682|5678|5679|5677|100
1656692530000|2022-07-01 16:22:10|5682|5678|5682|5678|5684|5679|5681|5677|100
1656692540000|2022-07-01 16:22:20|5683|5679|5684|5681|5685|5682|5683|5678|300
1656692550000|2022-07-01 16:22:30|5683|5678|5683|5679|5683|5679|5680|5678|200
1656692560000|2022-07-01 16:22:40|5684|5680|5683|5679|5684|5680|5682|5677|100
1656692570000|2022-07-01 16:22:50|5682|5678|5685|5682|5685|5682|5680|5678|200
1656692580000|2022-07-01 16:23:00|5683|5683|5688|5684|5688|5685|5683|5681|1910
1656692590000|2022-07-01 16:23:10|5686|5681|5686|5682|5686|5682|5684|5680|203
1656692600000|2022-07-01 16:23:20|5685|5683|5685|5682|5685|5683|5685|5681|0
1656692610000|2022-07-01 16:23:30||5683||5681||5683||5681|0
1656692620000|2022-07-01 16:23:40|5683|5680|5681|5676|5683|5680|5680|5675|0
1656692630000|2022-07-01 16:23:50|5682|5677|5678|5676|5682|5677|5678|5675|0
1656692640000|2022-07-01 16:24:00|5677|5675|5678|5674|5678|5675|5676|5672|189
1656692650000|2022-07-01 16:24:10|5681|5675|5681|5680|5681|5680|5681|5674|0
1656692660000|2022-07-01 16:24:20|5684|5681|5683|5680|5685|5681|5683|5678|100
1656692670000|2022-07-01 16:24:30||5681||5679||5681||5679|0
1656692680000|2022-07-01 16:24:40||5680||5679||5681||5679|0
1656692690000|2022-07-01 16:24:50||5680||5681||5681||5679|100
1656692700000|2022-07-01 16:25:00|5685|5684|5691|5687|5691|5689|5685|5681|5601
1656692710000|2022-07-01 16:25:10|5689|5685|5685|5681|5689|5685|5685|5681|400
1656692720000|2022-07-01 16:25:20|5684|5682|5685|5681|5687|5682|5682|5678|100
1656692730000|2022-07-01 16:25:30|5686|5680|5685|5681|5686|5681|5685|5679|0
1656692740000|2022-07-01 16:25:40|5686|5682|5683|5678|5687|5683|5683|5677|0
1656692750000|2022-07-01 16:25:50|5682|5679|5683|5678|5683|5679|5681|5677|0
1656692760000|2022-07-01 16:26:00|5686|5681|5685|5680|5686|5682|5685|5680|100
1656692770000|2022-07-01 16:26:10|5686|5681|5687|5682|5687|5682|5685|5680|0
1656692780000|2022-07-01 16:26:20|5686|5683|5687|5683|5688|5683|5686|5682|0
1656692790000|2022-07-01 16:26:30|5686|5682|5685|5682|5686|5683|5685|5682|0
1656692800000|2022-07-01 16:26:40|5686|5683|5686|5683|5687|5683|5685|5683|0
1656692810000|2022-07-01 16:26:50|5687|5684|5687|5684|5688|5684|5686|5683|0
1656692820000|2022-07-01 16:27:00|5688|5686|5686|5682|5690|5687|5685|5681|300
1656692830000|2022-07-01 16:27:10|5685|5683|5686|5682|5686|5683|5685|5681|100
1656692840000|2022-07-01 16:27:20|5685|5683|5685|5681|5686|5683|5685|5681|0
1656692850000|2022-07-01 16:27:30|5684|5679|5680|5677|5684|5680|5680|5676|100
1656692860000|2022-07-01 16:27:40|5681|5676|5682|5679|5684|5680|5681|5676|0
1656692870000|2022-07-01 16:27:50|5681|5677|5681|5678|5683|5678|5680|5677|0
1656692880000|2022-07-01 16:28:00|5682|5679|5681|5678|5684|5679|5681|5675|0
1656692890000|2022-07-01 16:28:10|5680|5679|5683|5680|5684|5682|5680|5679|0
1656692900000|2022-07-01 16:28:20|5684|5679|5685|5684|5685|5684|5684|5679|300
1656692910000|2022-07-01 16:28:30|5687|5683|5687|5683|5688|5684|5686|5683|200
1656692920000|2022-07-01 16:28:40|5688|5685|5686|5682|5688|5685|5685|5681|0
1656692930000|2022-07-01 16:28:50|5687|5683|5686|5683|5687|5683|5686|5683|0
1656692940000|2022-07-01 16:29:00|5687|5682|5686|5682|5687|5683|5684|5680|0
1656692950000|2022-07-01 16:29:10|5685|5681|5687|5683|5688|5685|5683|5681|0
1656692960000|2022-07-01 16:29:20|5688|5684|5688|5684|5688|5685|5687|5683|100
1656692970000|2022-07-01 16:29:30|5687|5685|5687|5683|5689|5685|5687|5683|100
1656692980000|2022-07-01 16:29:40|5688|5684|5687|5683|5688|5684|5687|5683|0
1656692990000|2022-07-01 16:29:50|5688|5684|5689|5685|5689|5685|5688|5682|0
1656693000000|2022-07-01 16:30:00|5688|5686|5688|5685|5690|5687|5688|5685|100
1656693010000|2022-07-01 16:30:10|5689|5686|5690|5686|5690|5686|5686|5685|300
1656693020000|2022-07-01 16:30:20|5692|5687|5691|5687|5692|5687|5690|5686|0
1656693030000|2022-07-01 16:30:30|5690|5686|5691|5687|5691|5688|5689|5686|0
1656693040000|2022-07-01 16:30:40|5690|5686|5690|5687|5692|5688|5689|5686|0
1656693050000|2022-07-01 16:30:50|5691||5689||5691||5689||0
1656693060000|2022-07-01 16:31:00|5688|5686|5692|5688|5692|5688|5687|5685|100
1656693070000|2022-07-01 16:31:10|5693|5687|5694|5691|5694|5691|5693|5687|0
1656693080000|2022-07-01 16:31:20|5693|5689|5694|5691|5694|5691|5692|5689|400
1656693090000|2022-07-01 16:31:30|5693|5690|5694|5691|5694|5691|5693|5690|0
1656693100000|2022-07-01 16:31:40|5696|5690|5696|5693|5696|5693|5696|5690|200
1656693110000|2022-07-01 16:31:50|5695||5696||5696||5694||0
1656693120000|2022-07-01 16:32:00|5695|5694|5698|5694|5698|5695|5695|5693|0
1656693130000|2022-07-01 16:32:10|5697|5695|5697|5694|5698|5695|5696|5694|0
1656693140000|2022-07-01 16:32:20|5698|5695|5698|5695|5698|5696|5698|5695|200
1656693150000|2022-07-01 16:32:30||5696||5696||5696||5695|0
1656693160000|2022-07-01 16:32:40|5697|5695|5697|5695|5697|5695|5696|5695|100
1656693170000|2022-07-01 16:32:50|5696|5694|5697|5695|5697|5695|5695|5691|654
1656693180000|2022-07-01 16:33:00|5696|5694|5693|5689|5698|5695|5693|5689|100
1656693190000|2022-07-01 16:33:10|5692|5688|5690|5686|5693|5688|5689|5686|400
1656693200000|2022-07-01 16:33:20|5691|5687|5690|5686|5692|5687|5690|5686|300
1656693210000|2022-07-01 16:33:30|5689|5685|5690|5685|5690|5685|5689|5684|0
1656693220000|2022-07-01 16:33:40|5693|5686|5691|5686|5693|5689|5691|5685|100
1656693230000|2022-07-01 16:33:50|5690|5687|5691|5687|5692|5688|5690|5686|118
1656693240000|2022-07-01 16:34:00|5690|5686|5686|5684|5690|5686|5685|5684|100
1656693250000|2022-07-01 16:34:10|5685|5681|5684|5679|5686|5681|5682|5678|1800
1656693260000|2022-07-01 16:34:20|5683|5678|5685|5681|5685|5681|5683|5678|0
1656693270000|2022-07-01 16:34:30|5684|5680|5686|5682|5686|5683|5684|5680|100
1656693280000|2022-07-01 16:34:40|5688|5683|5686|5683|5688|5686|5685|5681|300
1656693290000|2022-07-01 16:34:50|5685|5682|5685|5681|5687|5683|5684|5681|431
1656693300000|2022-07-01 16:35:00|5686|5682|5685|5682|5686|5683|5685|5682|100
1656693310000|2022-07-01 16:35:10|5686|5679|5679|5676|5686|5680|5679|5676|200
1656693320000|2022-07-01 16:35:20|5678|5674|5676|5672|5680|5676|5675|5672|1600
1656693330000|2022-07-01 16:35:30|5677|5673|5679|5676|5680|5677|5676|5673|1600
1656693340000|2022-07-01 16:35:40|5678|5674|5679|5676|5681|5678|5676|5674|2277
1656693350000|2022-07-01 16:35:50|5680|5675|5682|5677|5682|5677|5678|5675|347
1656693360000|2022-07-01 16:36:00|5681|5678|5683|5679|5683|5679|5680|5676|0
1656693370000|2022-07-01 16:36:10|5681|5677|5681|5677|5683|5679|5681|5677|0
1656693380000|2022-07-01 16:36:20|5682|5678|5681|5677|5683|5679|5681|5677|0
1656693390000|2022-07-01 16:36:30|5682|5679|5681|5677|5682|5679|5680|5677|0
1656693400000|2022-07-01 16:36:40|5682|5679|5683|5680|5685|5681|5682|5678|100
1656693410000|2022-07-01 16:36:50|5684|5679|5684|5680|5685|5680|5683|5679|0
1656693420000|2022-07-01 16:37:00|5683|5679|5683|5680|5685|5681|5682|5679|0
1656693430000|2022-07-01 16:37:10|5680|5681|5680|5677|5680|5681|5678|5676|300
1656693440000|2022-07-01 16:37:20|5679|5676|5679|5675|5682|5678|5678|5674|0
1656693450000|2022-07-01 16:37:30|5678|5676|5680|5676|5680|5677|5678|5675|0
1656693460000|2022-07-01 16:37:40|5679|5677|5680|5677|5681|5679|5679|5675|200
1656693470000|2022-07-01 16:37:50|5679|5678|5680|5676|5680|5678|5679|5676|1000
1656693480000|2022-07-01 16:38:00|5679|5675|5679|5675|5680|5676|5678|5674|285
1656693490000|2022-07-01 16:38:10|5678|5677|5675|5671|5680|5677|5674|5671|2588
1656693500000|2022-07-01 16:38:20|5674|5672|5676|5674|5676|5675|5673|5671|300
1656693510000|2022-07-01 16:38:30|5675|5673|5674|5671|5675|5673|5674|5671|200
1656693520000|2022-07-01 16:38:40|5675|5672|5674|5671|5675|5672|5674|5671|110
1656693530000|2022-07-01 16:38:50|5675|5668|5675|5671|5675|5672|5672|5668|0
1656693540000|2022-07-01 16:39:00|5673|5672|5673|5670|5677|5674|5673|5670|200
1656693550000|2022-07-01 16:39:10|5672|5669|5672|5669|5672|5669|5671|5668|0
1656693560000|2022-07-01 16:39:20|5674|5671|5675|5671|5675|5672|5674|5671|200
1656693570000|2022-07-01 16:39:30|5674|5672|5675|5670|5675|5672|5674|5670|0
1656693580000|2022-07-01 16:39:40|5674|5671|5674|5670|5674|5671|5674|5669|0
1656693590000|2022-07-01 16:39:50|5673|5669|5674|5671|5674|5671|5673|5669|0
1656693600000|2022-07-01 16:40:00|5673|5670|5675|5671|5677|5675|5672|5669|0
1656693610000|2022-07-01 16:40:10||5670||5672||5672||5670|0
1656693620000|2022-07-01 16:40:20|5676|5673|5678|5674|5679|5675|5676|5671|371
1656693630000|2022-07-01 16:40:30|5677|5673|5677|5673|5677|5675|5674|5670|700
1656693640000|2022-07-01 16:40:40|5679|5674|5677|5673|5679|5676|5675|5673|1336
1656693650000|2022-07-01 16:40:50|5678|5674|5679|5675|5679|5676|5678|5673|0
1656693660000|2022-07-01 16:41:00|5681|5676|5681|5677|5681|5679|5679|5676|1800
1656693670000|2022-07-01 16:41:10|5680|5676|5681|5677|5682|5679|5679|5676|200
1656693680000|2022-07-01 16:41:20|5682|5676|5683|5680|5683|5681|5680|5676|100
1656693690000|2022-07-01 16:41:30|5682|5678|5683|5680|5683|5680|5682|5678|0
1656693700000|2022-07-01 16:41:40|5682|5679|5682|5678|5682|5680|5681|5678|300
1656693710000|2022-07-01 16:41:50|5681|5675|5681|5676|5681|5676|5679|5674|0
1656693720000|2022-07-01 16:42:00|5680|5677|5681|5678|5682|5678|5679|5674|200
1656693730000|2022-07-01 16:42:10|5682|5676|5682|5678|5683|5681|5681|5676|2347
1656693740000|2022-07-01 16:42:20|5681|5677|5681|5678|5682|5678|5681|5676|0
1656693750000|2022-07-01 16:42:30|5682|5677|5682|5680|5682|5680|5681|5677|0
1656693770000|2022-07-01 16:42:50|5681|5679|5682|5678|5682|5679|5681|5677|0
1656693780000|2022-07-01 16:43:00|5681|5677|5678|5675|5681|5678|5678|5674|0
1656693790000|2022-07-01 16:43:10|5679|5674|5679|5675|5680|5677|5679|5674|0
1656693800000|2022-07-01 16:43:20|5680|5676|5679|5676|5680|5676|5679|5676|0
1656693810000|2022-07-01 16:43:30|5680|5677|5681|5678|5681|5678|5679|5677|0
1656693820000|2022-07-01 16:43:40|5680|5675|5677|5674|5680|5675|5676|5674|0
1656693830000|2022-07-01 16:43:50|5676|5673|5676|5673|5676|5673|5667|5665|700
1656693840000|2022-07-01 16:44:00|5677|5674|5676|5672|5680|5676|5675|5671|400
1656693850000|2022-07-01 16:44:10|5677|5673|5675|5672|5677|5673|5675|5671|0
1656693860000|2022-07-01 16:44:20|5676|5673|5677|5673|5678|5674|5676|5672|0
1656693870000|2022-07-01 16:44:30|5678|5672|5677|5672|5678|5672|5676|5672|0
1656693880000|2022-07-01 16:44:40|5676|5673|5675|5672|5676|5673|5675|5670|200
1656693890000|2022-07-01 16:44:50|5676|5671|5674|5671|5676|5672|5674|5670|0
1656693900000|2022-07-01 16:45:00|5671|5670|5670|5666|5671|5670|5666|5663|3100
1656693910000|2022-07-01 16:45:10|5668|5665|5670|5667|5670|5667|5668|5665|0
1656693920000|2022-07-01 16:45:20|5669|5666|5669|5666|5670|5667|5668|5664|100
1656693930000|2022-07-01 16:45:30|5670|5667|5669|5666|5670|5667|5668|5665|0
1656693940000|2022-07-01 16:45:40|5668|5665|5669|5665|5669|5665|5667|5663|0
1656693950000|2022-07-01 16:45:50|5668|5664|5668|5665|5670|5668|5667|5663|0
1656693960000|2022-07-01 16:46:00||5666||5667||5667||5666|0
1656693970000|2022-07-01 16:46:10|5670|5668|5674|5670|5677|5672|5670|5668|100
1656693980000|2022-07-01 16:46:20|5675|5671|5674|5670|5676|5672|5674|5670|100
1656693990000|2022-07-01 16:46:30|5673||5672||5673||5672||0
1656694000000|2022-07-01 16:46:40|5673|5671|5672|5670|5675|5671|5672|5670|0
1656694010000|2022-07-01 16:46:50|5673|5671|5674|5671|5675|5671|5673|5670|0
1656694020000|2022-07-01 16:47:00|5673|5670|5672|5670|5673|5670|5672|5670|0
1656694030000|2022-07-01 16:47:10|5674|5671|5675|5671|5675|5671|5674|5670|0
1656694040000|2022-07-01 16:47:20|5674|5670|5673|5670|5675|5671|5672|5670|0
1656694050000|2022-07-01 16:47:30|5674||5672||5674||5672||0
1656694060000|2022-07-01 16:47:40|5675|5671|5673|5670|5675|5671|5672|5670|0
1656694070000|2022-07-01 16:47:50|5674||5673||5674||5673||0
1656694080000|2022-07-01 16:48:00|5674|5671|5675|5671|5675|5671|5672|5670|200
1656694090000|2022-07-01 16:48:10|5674||5675||5675||5674||100
1656694100000|2022-07-01 16:48:20|5676|5672|5674|5670|5676|5672|5672|5670|300
1656694110000|2022-07-01 16:48:30|5675|5671|5673|5670|5675|5671|5673|5670|0
1656694120000|2022-07-01 16:48:40|5674|5671|5674|5671|5674|5672|5674|5670|100
1656694130000|2022-07-01 16:48:50||5672||5670||5672||5670|381
1656694140000|2022-07-01 16:49:00|5675|5671|5679|5676|5680|5676|5675|5671|3300
1656694150000|2022-07-01 16:49:10|5680|5677|5685|5681|5685|5681|5680|5677|0
1656694160000|2022-07-01 16:49:20|5684|5680|5685|5682|5685|5682|5683|5680|0
1656694170000|2022-07-01 16:49:30||5683||5682||5683||5682|0
1656694180000|2022-07-01 16:49:40|5683|5683|5682|5678|5685|5683|5680|5678|156
1656694190000|2022-07-01 16:49:50|5683|5679|5684|5680|5685|5682|5682|5678|0
1656694200000|2022-07-01 16:50:00|5683|5679|5685|5680|5685|5681|5683|5679|0
1656694210000|2022-07-01 16:50:10|5688|5681|5683|5679|5688|5685|5683|5679|200
1656694220000|2022-07-01 16:50:20|5684|5680|5686|5682|5688|5683|5684|5680|0
1656694230000|2022-07-01 16:50:30|5685|5683|5682|5678|5685|5683|5682|5678|0
1656694240000|2022-07-01 16:50:40|5684|5679|5686|5683|5686|5683|5684|5679|0
1656694250000|2022-07-01 16:50:50|5685|5681|5685|5682|5686|5682|5685|5681|0
1656694260000|2022-07-01 16:51:00|5686|5681|5686|5684|5689|5685|5685|5681|300
1656694270000|2022-07-01 16:51:10|5685|5683|5685|5683|5685|5684|5685|5683|219
1656694280000|2022-07-01 16:51:20|5686|5684|5686|5683|5687|5685|5684|5681|700
1656694290000|2022-07-01 16:51:30|5685|5681|5688|5685|5688|5686|5684|5681|1600
1656694300000|2022-07-01 16:51:40|5689|5686|5690|5686|5690|5687|5689|5686|0
1656694310000|2022-07-01 16:51:50|5692|5687|5692|5688|5692|5688|5691|5687|100
1656694320000|2022-07-01 16:52:00|5691|5687|5690|5686|5692|5687|5686|5683|451
1656694330000|2022-07-01 16:52:10|5689|5685|5688|5686|5689|5686|5688|5685|0
1656694340000|2022-07-01 16:52:20|5691|5685|5690|5687|5691|5688|5690|5685|0
1656694350000|2022-07-01 16:52:30|5689|5685|5692|5689|5692|5689|5688|5685|0
1656694360000|2022-07-01 16:52:40|5693|5691|5694|5691|5694|5692|5693|5691|0
1656694370000|2022-07-01 16:52:50|5693|5690|5693|5690|5694|5691|5692|5690|100
1656694380000|2022-07-01 16:53:00|5692|5689|5691|5688|5693|5689|5690|5686|1110
1656694390000|2022-07-01 16:53:10|5693|5690|5693|5690|5694|5691|5692|5689|150
1656694400000|2022-07-01 16:53:20|5692|5692|5693|5692|5693|5692|5692|5692|0
1656694410000|2022-07-01 16:53:30|5694|5691|5696|5693|5696|5693|5694|5690|0
1656694420000|2022-07-01 16:53:40|5695|5692|5694|5691|5696|5694|5694|5691|0
1656694430000|2022-07-01 16:53:50|5695|5692|5696|5692|5696|5693|5695|5692|0
1656694440000|2022-07-01 16:54:00|5695|5693|5697|5695|5697|5695|5695|5693|0
1656694450000|2022-07-01 16:54:10|5698|5694|5696|5694|5698|5696|5696|5691|1000
1656694460000|2022-07-01 16:54:20|5697|5693|5696|5693|5697|5694|5696|5693|0
1656694470000|2022-07-01 16:54:30|5698|5695|5698|5694|5698|5695|5696|5693|0
1656694480000|2022-07-01 16:54:40|5697|5693|5697|5693|5698|5694|5697|5693|0
1656694490000|2022-07-01 16:54:50|5698|5694|5695|5693|5698|5694|5695|5691|0
1656694500000|2022-07-01 16:55:00|5696|5694|5698|5696|5698|5696|5694|5693|100
1656694510000|2022-07-01 16:55:10|5699|5695|5698|5695|5699|5697|5698|5694|200
1656694520000|2022-07-01 16:55:20|5697|5694|5696|5693|5697|5695|5695|5692|0
1656694530000|2022-07-01 16:55:30|5695|5692|5696|5693|5697|5694|5695|5692|0
1656694540000|2022-07-01 16:55:40|5697|5692|5693|5690|5697|5693|5693|5690|1100
1656694550000|2022-07-01 16:55:50|5695|5691|5694|5691|5695|5691|5694|5691|300
1656694560000|2022-07-01 16:56:00|5692|5692|5695|5692|5695|5692|5692|5692|0
1656694570000|2022-07-01 16:56:10|5694|5691|5694|5692|5695|5692|5694|5691|254
1656694580000|2022-07-01 16:56:20|5695|5693|5695|5691|5697|5695|5695|5691|0
1656694590000|2022-07-01 16:56:30|5696|5692|5691|5688|5696|5692|5690|5688|100
1656694600000|2022-07-01 16:56:40|5690|5687|5690|5687|5692|5689|5690|5687|0
1656694610000|2022-07-01 16:56:50|5689|5686|5691|5687|5691|5687|5689|5686|0
1656694620000|2022-07-01 16:57:00|5690|5686|5688|5686|5690|5687|5688|5686|641
1656694630000|2022-07-01 16:57:10|5689|5685|5687|5683|5689|5685|5685|5682|100
1656694640000|2022-07-01 16:57:20|5686|5684|5686|5683|5686|5684|5686|5683|200
1656694650000|2022-07-01 16:57:30|5685|5682|5684|5680|5686|5682|5682|5679|0
1656694660000|2022-07-01 16:57:40|5683|5679|5683|5680|5684|5681|5682|5678|0
1656694670000|2022-07-01 16:57:50|5684|5679|5682|5680|5684|5681|5682|5679|100
1656694680000|2022-07-01 16:58:00|5681|5679|5679|5676|5681|5679|5678|5676|100
1656694690000|2022-07-01 16:58:10|5678|5675|5676|5673|5678|5675|5675|5672|200
1656694700000|2022-07-01 16:58:20|5678|5672|5678|5674|5679|5676|5678|5672|406
1656694710000|2022-07-01 16:58:30|5677|5673|5676|5672|5678|5673|5675|5672|231
1656694720000|2022-07-01 16:58:40|5679|5673|5675|5672|5679|5673|5675|5672|300
1656694730000|2022-07-01 16:58:50|5676|5673|5673|5669|5676|5673|5672|5669|1600
1656694740000|2022-07-01 16:59:00|5674|5670|5674|5670|5675|5671|5672|5669|200
1656694750000|2022-07-01 16:59:10|5673|5669|5674|5670|5678|5674|5673|5669|200
1656694760000|2022-07-01 16:59:20|5673|5671|5673|5670|5674|5671|5672|5668|200
1656694770000|2022-07-01 16:59:30|5671|5667|5673|5671|5674|5672|5671|5667|320
1656694780000|2022-07-01 16:59:40|5674|5670|5671|5667|5676|5672|5671|5667|800
1656694790000|2022-07-01 16:59:50|5670|5666|5672|5668|5674|5669|5669|5666|100
1656694800000|2022-07-01 17:00:00|5671|5667|5673|5669|5673|5669|5670|5666|0
1656694810000|2022-07-01 17:00:10|5670|5670|5673|5670|5675|5671|5670|5668|200
1656694820000|2022-07-01 17:00:20|5672|5668|5671|5667|5672|5669|5671|5667|0
1656694830000|2022-07-01 17:00:30|5672|5668|5674|5670|5675|5671|5672|5668|0
1656694840000|2022-07-01 17:00:40|5675|5671|5674|5670|5675|5671|5673|5670|0
1656694850000|2022-07-01 17:00:50|5675|5671|5673|5670|5676|5671|5673|5670|0
1656694860000|2022-07-01 17:01:00|5674|5669|5674|5670|5675|5671|5674|5669|0
1656694870000|2022-07-01 17:01:10|5675|5671|5678|5675|5679|5677|5675|5671|300
1656694880000|2022-07-01 17:01:20|5677|5673|5677|5673|5679|5674|5676|5672|100
1656694890000|2022-07-01 17:01:30|5678|5674|5681|5677|5681|5677|5677|5674|392
1656694900000|2022-07-01 17:01:40|5682|5678|5682|5678|5682|5678|5681|5677|0
1656694910000|2022-07-01 17:01:50|5681|5679|5682|5679|5682|5679|5681|5678|0
1656694920000|2022-07-01 17:02:00|5681|5678|5684|5680|5685|5682|5681|5678|100
1656694930000|2022-07-01 17:02:10|5682|5678|5682|5678|5683|5679|5681|5677|230
1656694940000|2022-07-01 17:02:20|5683|5679|5678|5675|5683|5679|5678|5675|0
1656694950000|2022-07-01 17:02:30|5679|5676|5681|5677|5681|5677|5676|5674|100
1656694960000|2022-07-01 17:02:40|5679|5676|5679|5675|5681|5677|5679|5675|0
1656694970000|2022-07-01 17:02:50|5678|5674|5680|5676|5680|5676|5678|5674|0
1656694980000|2022-07-01 17:03:00|5678|5674|5678|5674|5680|5676|5677|5674|0
1656694990000|2022-07-01 17:03:10|5677||5677||5677||5676||0
1656695000000|2022-07-01 17:03:20|5678|5675|5677|5674|5680|5678|5677|5674|200
1656695010000|2022-07-01 17:03:30|5676||5675||5676||5675||0
1656695020000|2022-07-01 17:03:40|||||||||100
1656695030000|2022-07-01 17:03:50|5674|5673|5673|5670|5675|5673|5673|5670|100
1656695040000|2022-07-01 17:04:00|5672|5669|5676|5672|5676|5673|5672|5669|100
1656695050000|2022-07-01 17:04:10|5675|5673|5679|5676|5679|5677|5674|5673|300
1656695060000|2022-07-01 17:04:20|5678|5675|5675|5672|5679|5677|5675|5672|100
1656695070000|2022-07-01 17:04:30|5676|5673|5675|5672|5676|5673|5675|5672|0
1656695080000|2022-07-01 17:04:40|5676|5673|5677|5674|5677|5674|5676|5672|0
1656695090000|2022-07-01 17:04:50|5676|5673|5677|5674|5677|5674|5675|5673|100
1656695100000|2022-07-01 17:05:00|5679|5675|5678|5675|5683|5679|5678|5674|100
1656695110000|2022-07-01 17:05:10|5679|5676|5678|5674|5679|5676|5678|5674|100
1656695120000|2022-07-01 17:05:20||5675||5675||5676||5675|0
1656695130000|2022-07-01 17:05:30|5679|5673|5677|5673|5679|5674|5677|5673|0
1656695140000|2022-07-01 17:05:40|5676|5674|5676|5673|5677|5674|5676|5673|0
1656695150000|2022-07-01 17:05:50|5677|5674|5676|5673|5677|5674|5676|5671|0
1656695160000|2022-07-01 17:06:00|5674|5671|5674|5671|5675|5673|5673|5670|0
1656695170000|2022-07-01 17:06:10|5673|5670|5678|5675|5678|5676|5673|5670|200
1656695180000|2022-07-01 17:06:20|5676|5676|5676|5674|5676|5676|5676|5673|100
1656695190000|2022-07-01 17:06:30|5675|5672|5677|5674|5678|5674|5675|5672|100
1656695200000|2022-07-01 17:06:40|5678|5675|5677|5674|5679|5676|5677|5674|200
1656695210000|2022-07-01 17:06:50|5676|5671|5676|5672|5677|5672|5675|5671|100
1656695220000|2022-07-01 17:07:00|5677|5674|5676|5673|5677|5674|5676|5673|0
1656695230000|2022-07-01 17:07:10|5678|5674|5677|5673|5679|5675|5677|5673|0
1656695240000|2022-07-01 17:07:20|5676||5676||5676||5674||0
1656695250000|2022-07-01 17:07:30|5677||5676||5677||5676||0
1656695260000|2022-07-01 17:07:40|5677|5674|5677|5674|5677|5674|5676|5673|0
1656695270000|2022-07-01 17:07:50|5678|5673|5679|5677|5679|5677|5677|5673|200
1656695280000|2022-07-01 17:08:00|5678|5675|5679|5677|5679|5677|5677|5675|500
1656695290000|2022-07-01 17:08:10|5681|5676|5681|5679|5681|5679|5681|5676|0
1656695310000|2022-07-01 17:08:30|5684|5680|5683|5681|5684|5681|5683|5680|100
1656695320000|2022-07-01 17:08:40|5684|5683|5686|5683|5686|5683|5683|5683|300
1656695330000|2022-07-01 17:08:50|5685|5682|5687|5684|5688|5684|5685|5682|600
1656695340000|2022-07-01 17:09:00|5688|5685|5689|5685|5689|5686|5687|5685|0
1656695350000|2022-07-01 17:09:10|5688||5689||5690||5688||0
1656695360000|2022-07-01 17:09:20|5690|5686|5690|5687|5690|5687|5689|5686|0
1656695370000|2022-07-01 17:09:30|5691|5688|5691|5688|5691|5688|5691|5688|100
1656695380000|2022-07-01 17:09:40|5692|5689|5691|5688|5692|5689|5690|5688|100
1656695390000|2022-07-01 17:09:50|5692|5689|5692|5690|5693|5690|5692|5689|0
1656695400000|2022-07-01 17:10:00|5690|5688|5692|5687|5693|5689|5688|5686|722
1656695410000|2022-07-01 17:10:10|5690|5686|5689|5686|5690|5687|5689|5686|0
1656695420000|2022-07-01 17:10:20|5688||5689||5690||5688||0
1656695430000|2022-07-01 17:10:30|5690|5687|5691|5688|5691|5688|5690|5687|0
1656695440000|2022-07-01 17:10:40|5690|5687|5693|5691|5693|5691|5690|5687|0
1656695450000|2022-07-01 17:10:50|5692|5692|5698|5695|5698|5695|5692|5692|100
1656695460000|2022-07-01 17:11:00|5697|5693|5698|5695|5698|5695|5696|5693|0
1656695470000|2022-07-01 17:11:10|5699|5694|5695|5692|5699|5694|5694|5692|0
1656695480000|2022-07-01 17:11:20|5694|5691|5693|5689|5694|5691|5692|5688|100
1656695490000|2022-07-01 17:11:30|5694|5690|5695|5692|5695|5693|5694|5689|0
1656695500000|2022-07-01 17:11:40|5697|5693|5695|5692|5697|5694|5694|5691|0
1656695510000|2022-07-01 17:11:50|5698|5693|5699|5695|5700|5695|5698|5693|150
1656695520000|2022-07-01 17:12:00|5700|5696|5697|5694|5700|5696|5697|5694|0
1656695530000|2022-07-01 17:12:10|5698||5698||5698||5697||0
1656695540000|2022-07-01 17:12:20|5697||5698||5699||5697||0
1656695550000|2022-07-01 17:12:30|5699|5696|5697|5694|5699|5696|5697|5694|0
1656695560000|2022-07-01 17:12:40|5696|5695|5696|5694|5697|5695|5696|5694|0
1656695570000|2022-07-01 17:12:50|5697|5695|5696|5694|5698|5695|5696|5694|0
1656695580000|2022-07-01 17:13:00|5697|5695|5700|5698|5700|5699|5696|5694|100
1656695590000|2022-07-01 17:13:10|5699|5699|5700|5697|5700|5699|5699|5697|437
1656695600000|2022-07-01 17:13:20|5703|5698|5703|5699|5703|5699|5703|5698|0
1656695610000|2022-07-01 17:13:30|5702||5701||5702||5701||0
1656695620000|2022-07-01 17:13:40|5702|5698|5702|5698|5702|5699|5701|5698|2300
1656695630000|2022-07-01 17:13:50|5703|5699|5706|5702|5706|5703|5703|5699|0
1656695640000|2022-07-01 17:14:00|5708|5704|5709|5707|5710|5707|5708|5704|300
1656695650000|2022-07-01 17:14:10|5708|5706|5708|5706|5709|5707|5708|5705|595
1656695660000|2022-07-01 17:14:20|5706|5705|5707|5705|5708|5706|5706|5703|900
1656695670000|2022-07-01 17:14:30|5710|5706|5709|5705|5710|5706|5709|5705|0
1656695680000|2022-07-01 17:14:40|5710|5706|5710|5707|5710|5707|5709|5705|100
1656695700000|2022-07-01 17:15:00|5711|5708|5713|5709|5715|5710|5710|5707|100
1656695710000|2022-07-01 17:15:10|5712|5710|5713|5710|5714|5710|5712|5709|100
1656695720000|2022-07-01 17:15:20|5714|5709|5711|5709|5714|5709|5711|5709|500
1656695730000|2022-07-01 17:15:30|5712|5710|5712|5709|5715|5711|5711|5709|0
1656695740000|2022-07-01 17:15:40|5711|5710|5712|5709|5712|5710|5710|5707|363
1656695750000|2022-07-01 17:15:50||5710||5709||5710||5709|0
1656695760000|2022-07-01 17:16:00|5711|5708|5711|5709|5711|5709|5711|5708|1100
1656695770000|2022-07-01 17:16:10|5709|5710|5708|5707|5709|5710|5708|5705|100
1656695780000|2022-07-01 17:16:20|5710|5706|5710|5708|5710|5709|5709|5706|200
1656695790000|2022-07-01 17:16:30|5712|5709|5713|5709|5714|5711|5712|5709|200
1656695800000|2022-07-01 17:16:40|5714|5710|5711|5708|5714|5710|5711|5708|0
1656695810000|2022-07-01 17:16:50|5712|5709|5710|5707|5712|5709|5710|5707|173
1656695820000|2022-07-01 17:17:00|5711|5708|5709|5705|5711|5708|5708|5705|200
1656695830000|2022-07-01 17:17:10|5708|5706|5707|5704|5709|5706|5706|5703|100
1656695840000|2022-07-01 17:17:20|5706|5703|5703|5700|5707|5704|5703|5699|214
1656695850000|2022-07-01 17:17:30|5702|5699|5703|5699|5704|5701|5697|5696|1890
1656695860000|2022-07-01 17:17:40|5704|5700|5700|5696|5704|5700|5699|5695|100
1656695870000|2022-07-01 17:17:50|5701|5697|5698|5695|5703|5699|5698|5694|0
1656695880000|2022-07-01 17:18:00|5697|5694|5700|5697|5701|5697|5697|5694|3050
1656695890000|2022-07-01 17:18:10|5699||5699||5701||5699||0
1656695900000|2022-07-01 17:18:20|5701|5698|5703|5700|5703|5700|5700|5698|200
1656695910000|2022-07-01 17:18:30|5704|5699|5703|5701|5706|5702|5703|5699|100
1656695920000|2022-07-01 17:18:40|5704|5702|5705|5702|5706|5702|5704|5702|4500
1656695930000|2022-07-01 17:18:50|5706|5703|5710|5705|5710|5705|5705|5701|798
1656695940000|2022-07-01 17:19:00|5709|5704|5708|5704|5709|5704|5706|5704|1000
1656695950000|2022-07-01 17:19:10|5707|5705|5710|5706|5711|5708|5707|5705|100
1656695960000|2022-07-01 17:19:20|5709|5705|5710|5708|5710|5708|5709|5705|0
1656695970000|2022-07-01 17:19:30|5713|5710|5715|5711|5715|5712|5713|5710|400
1656695980000|2022-07-01 17:19:40|5713|5710|5715|5711|5715|5712|5713|5710|0
1656695990000|2022-07-01 17:19:50|5714|5710|5713|5709|5715|5711|5712|5709|0
1656696000000|2022-07-01 17:20:00|5712|5707|5709|5706|5712|5708|5708|5706|0
1656696010000|2022-07-01 17:20:10|5710|5707|5711|5708|5713|5709|5710|5707|0
1656696020000|2022-07-01 17:20:20|5713|5706|5711|5707|5713|5708|5709|5706|100
1656696030000|2022-07-01 17:20:30|5712|5708|5712|5710|5713|5710|5712|5708|0
1656696040000|2022-07-01 17:20:40|5713|5708|5712|5709|5713|5710|5711|5708|100
1656696050000|2022-07-01 17:20:50|5713|5710|5714|5711|5717|5714|5712|5709|400
1656696060000|2022-07-01 17:21:00|5713|5710|5712|5709|5714|5710|5712|5709|0
1656696070000|2022-07-01 17:21:10|5713|5710|5711|5708|5713|5710|5709|5707|100
1656696080000|2022-07-01 17:21:20|5712|5709|5714|5711|5714|5712|5712|5708|500
1656696090000|2022-07-01 17:21:30||5712||5712||5712||5711|100
1656696100000|2022-07-01 17:21:40|5713|5709|5717|5713|5717|5713|5711|5709|700
1656696110000|2022-07-01 17:21:50|5716|5714|5717|5714|5718|5714|5716|5714|0
1656696120000|2022-07-01 17:22:00|5716|5713|5712|5709|5716|5713|5712|5709|301
1656696130000|2022-07-01 17:22:10|5713|5707|5707|5704|5713|5707|5707|5704|100
1656696140000|2022-07-01 17:22:20||5705||5703||5705||5703|0
1656696150000|2022-07-01 17:22:30|5706|5706|5707|5704|5709|5706|5706|5704|200
1656696160000|2022-07-01 17:22:40|5708|5705|5707|5703|5709|5705|5707|5703|0
1656696170000|2022-07-01 17:22:50|5706|5702|5706|5703|5706|5703|5705|5702|100
1656696180000|2022-07-01 17:23:00||5702||5704||5704||5702|0
1656696190000|2022-07-01 17:23:10|5707|5703|5707|5705|5707|5705|5707|5703|100
1656696200000|2022-07-01 17:23:20|5710|5706|5717|5712|5719|5714|5710|5706|340
1656696210000|2022-07-01 17:23:30|5716|5713|5715|5712|5716|5713|5715|5711|0
1656696220000|2022-07-01 17:23:40|5716|5711|5717|5713|5719|5713|5714|5711|100
1656696230000|2022-07-01 17:23:50|5715|5712|5715|5712|5715|5713|5714|5712|100
1656696240000|2022-07-01 17:24:00|5714|5711|5713|5710|5714|5711|5712|5710|200
1656696250000|2022-07-01 17:24:10|5715|5711|5716|5713|5717|5714|5715|5710|0
1656696260000|2022-07-01 17:24:20|5718|5714|5718|5713|5718|5714|5718|5713|0
1656696270000|2022-07-01 17:24:30|5717|5714|5717|5714|5717|5714|5716|5713|0
1656696280000|2022-07-01 17:24:40|5716|5713|5716|5714|5717|5714|5716|5713|100
1656696290000|2022-07-01 17:24:50||5713||5714||5715||5713|100
1656696300000|2022-07-01 17:25:00|5718|5715|5715|5712|5718|5716|5714|5712|846
1656696310000|2022-07-01 17:25:10|5714|5713|5713|5710|5715|5713|5713|5710|100
1656696320000|2022-07-01 17:25:20|5712|5708|5711|5709|5713|5709|5709|5707|1307
1656696330000|2022-07-01 17:25:30|5713|5708|5711|5708|5713|5709|5711|5708|100
1656696340000|2022-07-01 17:25:40|5712|5709|5713|5710|5714|5711|5712|5709|1410
1656696350000|2022-07-01 17:25:50|5712|5709|5713|5710|5713|5710|5712|5709|0
1656696360000|2022-07-01 17:26:00|5714|5711|5711|5708|5714|5711|5710|5708|203
1656696370000|2022-07-01 17:26:10|5710|5707|5708|5705|5710|5707|5707|5705|400
1656696380000|2022-07-01 17:26:20|5709|5706|5709|5706|5710|5707|5707|5705|100
1656696390000|2022-07-01 17:26:30|5708|5705|5708|5705|5708|5706|5707|5703|100
1656696400000|2022-07-01 17:26:40|5706|5704|5710|5707|5711|5709|5706|5704|120
1656696410000|2022-07-01 17:26:50|5711|5709|5713|5710|5713|5710|5711|5709|0
1656696420000|2022-07-01 17:27:00|5712|5709|5713|5710|5713|5711|5712|5709|0
1656696430000|2022-07-01 17:27:10|5714|5711|5716|5713|5716|5715|5714|5711|554
1656696440000|2022-07-01 17:27:20|5718|5712|5718|5716|5718|5716|5718|5712|0
1656696450000|2022-07-01 17:27:30|5717|5713|5721|5717|5722|5718|5717|5713|200
1656696460000|2022-07-01 17:27:40|5722|5718|5722|5718|5722|5719|5721|5718|0
1656696470000|2022-07-01 17:27:50|5721|5719|5720|5718|5724|5720|5719|5717|600
1656696480000|2022-07-01 17:28:00|5719|5715|5724|5721|5724|5722|5719|5715|216
1656696490000|2022-07-01 17:28:10|5723|5722|5726|5722|5726|5722|5723|5722|100
1656696500000|2022-07-01 17:28:20|5727|5723|5726|5723|5727|5724|5725|5722|200
1656696510000|2022-07-01 17:28:30|5727|5722|5726|5724|5728|5725|5726|5722|0
1656696520000|2022-07-01 17:28:40|5729|5723|5728|5726|5730|5727|5728|5723|0
1656696530000|2022-07-01 17:28:50|5729|5727|5730|5726|5730|5727|5729|5726|0
1656696540000|2022-07-01 17:29:00|5729|5723|5727|5725|5729|5725|5726|5723|400
1656696550000|2022-07-01 17:29:10|5728|5724|5727|5725|5729|5725|5727|5724|0
1656696560000|2022-07-01 17:29:20|5729|5726|5730|5726|5730|5729|5729|5726|200
1656696570000|2022-07-01 17:29:30|5728|5727|5730|5726|5730|5728|5728|5726|400
1656696580000|2022-07-01 17:29:40|5729|5727|5729|5726|5732|5728|5728|5726|0
1656696590000|2022-07-01 17:29:50|5730|5727|5731|5728|5732|5729|5730|5726|1000
1656696600000|2022-07-01 17:30:00|5732|5729|5732|5730|5733|5730|5729|5727|300
1656696610000|2022-07-01 17:30:10|5733|5731|5734|5730|5734|5731|5731|5728|100
1656696620000|2022-07-01 17:30:20|5733|5731|5736|5733|5736|5733|5733|5731|100
1656696630000|2022-07-01 17:30:30|5735|5731|5735|5732|5736|5732|5734|5730|200
1656696640000|2022-07-01 17:30:40|5736|5731|5734|5731|5736|5732|5733|5730|0
1656696650000|2022-07-01 17:30:50|5735|5732|5737|5734|5739|5737|5735|5732|1318
1656696660000|2022-07-01 17:31:00|5736|5736|5737|5734|5739|5736|5736|5734|0
1656696670000|2022-07-01 17:31:10|5738|5735|5738|5735|5738|5735|5736|5734|100
1656696680000|2022-07-01 17:31:20|5739|5736|5741|5738|5742|5738|5739|5736|0
1656696690000|2022-07-01 17:31:30|5742|5739|5742|5738|5742|5739|5741|5738|100
1656696700000|2022-07-01 17:31:40|5744|5739|5744|5741|5744|5741|5743|5739|100
1656696710000|2022-07-01 17:31:50|5745|5742|5744|5741|5745|5742|5744|5741|0
1656696720000|2022-07-01 17:32:00|5745|5742|5742|5739|5745|5742|5742|5739|100
1656696730000|2022-07-01 17:32:10|5741|5737|5742|5739|5742|5740|5739|5737|800
1656696740000|2022-07-01 17:32:20||5740||5739||5740||5739|0
1656696750000|2022-07-01 17:32:30|5744|5740|5744|5741|5744|5741|5743|5740|100
1656696760000|2022-07-01 17:32:40|5743||5744||5744||5743||100
1656696770000|2022-07-01 17:32:50|5743|5742|5745|5742|5745|5742|5743|5742|1200
1656696780000|2022-07-01 17:33:00|5746|5743|5747|5744|5747|5744|5744|5741|1800
1656696790000|2022-07-01 17:33:10|5745|5742|5743|5739|5745|5742|5742|5739|300
1656696800000|2022-07-01 17:33:20|5745|5741|5742|5739|5745|5741|5741|5738|0
1656696810000|2022-07-01 17:33:30|5740|5737|5740|5737|5740|5737|5740|5737|0
1656696820000|2022-07-01 17:33:40|5741|5738|5740|5738|5741|5738|5740|5738|0
1656696840000|2022-07-01 17:34:00|5741|5739|5741|5739|5741|5740|5740|5739|200
1656696850000|2022-07-01 17:34:10|5742|5738|5738|5736|5742|5738|5737|5735|1300
1656696860000|2022-07-01 17:34:20|5739|5738|5738|5736|5739|5738|5738|5736|280
1656696880000|2022-07-01 17:34:40|5739|5737|5738|5736|5739|5737|5737|5736|0
1656696890000|2022-07-01 17:34:50|5737|5735|5734|5731|5737|5735|5734|5731|521
1656696900000|2022-07-01 17:35:00|5735|5732|5735|5732|5736|5732|5734|5731|0
1656696910000|2022-07-01 17:35:10|5734|5730|5733|5730|5734|5732|5733|5730|0
1656696920000|2022-07-01 17:35:20|5732|5728|5731|5729|5732|5729|5731|5727|2100
1656696930000|2022-07-01 17:35:30|5729|5728|5728|5726|5729|5729|5728|5726|646
1656696940000|2022-07-01 17:35:40|5727|5723|5729|5727|5729|5728|5727|5723|500
1656696950000|2022-07-01 17:35:50|5728|5726|5728|5726|5729|5727|5728|5726|100
1656696960000|2022-07-01 17:36:00|5727|5724|5726|5722|5727|5724|5725|5722|500
1656696970000|2022-07-01 17:36:10|5725|5721|5726|5723|5726|5723|5724|5721|0
1656696980000|2022-07-01 17:36:20|5728|5726|5732|5729|5732|5729|5728|5726|580
1656696990000|2022-07-01 17:36:30|5731|5730|5731|5729|5731|5730|5731|5729|0
1656697000000|2022-07-01 17:36:40|5733|5730|5736|5731|5738|5733|5733|5730|0
1656697010000|2022-07-01 17:36:50|5735|5733|5736|5733|5736|5733|5735|5731|300
1656697020000|2022-07-01 17:37:00|5734|5731|5733|5730|5735|5731|5733|5730|336
1656697030000|2022-07-01 17:37:10|5732|5728|5733|5730|5733|5730|5732|5728|0
1656697040000|2022-07-01 17:37:20|5732|5728|5730|5727|5733|5730|5729|5726|0
1656697050000|2022-07-01 17:37:30|5729|5726|5729|5726|5729|5726|5729|5726|600
1656697060000|2022-07-01 17:37:40|5730|5728|5730|5725|5734|5729|5730|5725|900
1656697070000|2022-07-01 17:37:50|5729|5726|5728|5725|5729|5726|5727|5724|0
1656697080000|2022-07-01 17:38:00|5727|5724|5727|5724|5727|5725|5725|5722|200
1656697090000|2022-07-01 17:38:10|5726||5727||5727||5726||0
1656697100000|2022-07-01 17:38:20|5730|5725|5733|5729|5735|5730|5729|5725|496
1656697110000|2022-07-01 17:38:30|5734|5726|5728|5725|5734|5728|5728|5725|0
1656697120000|2022-07-01 17:38:40|5729|5726|5745|5742|5750|5746|5729|5726|2481
1656697130000|2022-07-01 17:38:50|5743|5738|5740|5736|5744|5738|5737|5734|1200
1656697140000|2022-07-01 17:39:00|5744|5735|5745|5742|5748|5744|5744|5735|300
1656697150000|2022-07-01 17:39:10|5748|5743|5745|5741|5749|5746|5745|5741|500
1656697160000|2022-07-01 17:39:20|5746|5740|5744|5741|5746|5742|5743|5740|0
1656697170000|2022-07-01 17:39:30|5743|5740|5743|5739|5745|5741|5740|5736|400
1656697180000|2022-07-01 17:39:40|5741|5738|5740|5736|5742|5739|5740|5736|221
1656697190000|2022-07-01 17:39:50|5739|5735|5738|5735|5739|5735|5738|5735|100
1656697200000|2022-07-01 17:40:00|5737|5736|5738|5735|5739|5737|5737|5735|100
1656697210000|2022-07-01 17:40:10|5737|5733|5735|5732|5737|5733|5734|5730|600
1656697220000|2022-07-01 17:40:20|5734|5730|5733|5728|5735|5730|5731|5728|200
1656697230000|2022-07-01 17:40:30|5735|5729|5737|5733|5737|5735|5735|5729|2400
1656697240000|2022-07-01 17:40:40|5736|5734|5741|5738|5742|5738|5736|5734|100
1656697250000|2022-07-01 17:40:50|5739|5737|5739|5737|5739|5737|5739|5737|0
1656697260000|2022-07-01 17:41:00|5740|5738|5742|5738|5744|5740|5740|5738|0
1656697270000|2022-07-01 17:41:10|5741|5739|5741|5737|5744|5739|5740|5737|100
1656697280000|2022-07-01 17:41:20|5743|5738|5742|5739|5743|5739|5742|5738|0
1656697290000|2022-07-01 17:41:30|5741|5736|5737|5734|5741|5737|5736|5734|0
1656697300000|2022-07-01 17:41:40|5736|5733|5733|5729|5736|5733|5733|5729|100
1656697310000|2022-07-01 17:41:50|5732|5728|5734|5730|5735|5731|5732|5728|100
1656697320000|2022-07-01 17:42:00|5733|5731|5729|5726|5733|5731|5728|5726|100
1656697330000|2022-07-01 17:42:10|5730|5728|5730|5726|5731|5728|5729|5726|0
1656697340000|2022-07-01 17:42:20|5729|5727|5736|5732|5736|5732|5729|5726|1200
1656697350000|2022-07-01 17:42:30|5735|5729|5733|5729|5735|5732|5732|5728|0
1656697360000|2022-07-01 17:42:40|5734|5731|5734|5731|5734|5731|5734|5730|100
1656697370000|2022-07-01 17:42:50|5735|5732|5735|5732|5738|5734|5735|5732|300
1656697380000|2022-07-01 17:43:00|5736|5733|5738|5734|5738|5735|5736|5733|0
1656697390000|2022-07-01 17:43:10|5737|5735|5736|5734|5737|5735|5735|5734|100
1656697400000|2022-07-01 17:43:20|5734|5733|5736|5734|5736|5734|5734|5733|400
1656697410000|2022-07-01 17:43:30|5735|5733|5735|5733|5735|5733|5735|5733|100
1656697420000|2022-07-01 17:43:40|5734|5734|5732|5729|5734|5734|5732|5729|641
1656697430000|2022-07-01 17:43:50|5731|5728|5730|5726|5732|5728|5730|5726|100
1656697440000|2022-07-01 17:44:00|5729|5724|5729|5725|5729|5725|5727|5724|423
1656697450000|2022-07-01 17:44:10|5728|5727|5729|5726|5730|5727|5728|5726|300
1656697460000|2022-07-01 17:44:20|5730|5727|5734|5730|5734|5730|5729|5727|800
1656697470000|2022-07-01 17:44:30|5735|5732|5736|5732|5737|5733|5735|5732|100
1656697480000|2022-07-01 17:44:40|5737|5733|5735|5732|5737|5733|5735|5732|0
1656697490000|2022-07-01 17:44:50|5737|5733|5736|5734|5737|5735|5735|5732|0
1656697500000|2022-07-01 17:45:00|5735|5733|5736|5732|5736|5734|5733|5730|0
1656697510000|2022-07-01 17:45:10|5734|5731|5737|5733|5739|5734|5734|5730|200
1656697520000|2022-07-01 17:45:20|5738|5734|5738|5734|5739|5734|5737|5733|0
1656697530000|2022-07-01 17:45:30|5737|5735|5741|5737|5741|5737|5737|5735|0
1656697540000|2022-07-01 17:45:40|5743|5739|5744|5740|5744|5740|5743|5739|0
1656697550000|2022-07-01 17:45:50|5745|5741|5742|5739|5745|5741|5741|5738|300
1656697560000|2022-07-01 17:46:00|5743|5740|5751|5747|5751|5749|5743|5740|900
1656697570000|2022-07-01 17:46:10|5749|5744|5749|5744|5749|5745|5747|5744|0
1656697580000|2022-07-01 17:46:20|5748|5745|5748|5746|5750|5746|5748|5744|0
1656697590000|2022-07-01 17:46:30|5747|5744|5743|5739|5748|5744|5743|5739|700
1656697600000|2022-07-01 17:46:40|5742|5738|5740|5737|5742|5738|5739|5735|0
1656697610000|2022-07-01 17:46:50|5739|5736|5739|5736|5739|5737|5739|5736|0
1656697620000|2022-07-01 17:47:00|5740|5737|5742|5739|5742|5739|5739|5735|300
1656697630000|2022-07-01 17:47:10|5744|5740|5742|5739|5744|5740|5742|5738|0
1656697640000|2022-07-01 17:47:20|5743|5740|5745|5742|5746|5743|5742|5740|0
1656697650000|2022-07-01 17:47:30|5746|5741|5747|5745|5749|5745|5746|5741|0
1656697660000|2022-07-01 17:47:40|5749|5741|5745|5742|5749|5743|5744|5740|200
1656697670000|2022-07-01 17:47:50|5744|5740|5745|5741|5745|5742|5744|5740|0
1656697680000|2022-07-01 17:48:00|5744|5742|5746|5742|5749|5745|5744|5742|100
1656697690000|2022-07-01 17:48:10|5747|5744|5747|5743|5747|5744|5746|5743|100
1656697700000|2022-07-01 17:48:20|5746|5742|5745|5743|5746|5743|5744|5741|300
1656697710000|2022-07-01 17:48:30|5746|5742|5746|5743|5746|5744|5746|5741|381
1656697720000|2022-07-01 17:48:40|5745|5742|5745|5741|5746|5742|5745|5741|619
1656697730000|2022-07-01 17:48:50|5744|5742|5745|5742|5745|5743|5744|5741|100
1656697740000|2022-07-01 17:49:00|5746|5744|5745|5743|5747|5744|5745|5742|1669
1656697750000|2022-07-01 17:49:10|5746|5742|5746|5742|5746|5744|5746|5742|300
1656697760000|2022-07-01 17:49:20|5745|5739|5743|5740|5745|5741|5742|5739|600
1656697770000|2022-07-01 17:49:30|5742|5739|5742|5739|5742|5740|5742|5739|0
1656697780000|2022-07-01 17:49:40|5741|5737|5741|5738|5742|5738|5741|5737|0
1656697790000|2022-07-01 17:49:50|5740|5736|5738|5734|5740|5737|5738|5734|296
1656697800000|2022-07-01 17:50:00|5739|5735|5735|5732|5739|5738|5735|5732|1431
1656697810000|2022-07-01 17:50:10|5736|5730|5733|5730|5736|5731|5733|5729|0
1656697820000|2022-07-01 17:50:20|5734|5732|5737|5734|5738|5734|5733|5731|1427
1656697830000|2022-07-01 17:50:30|5736|5733|5735|5733|5737|5734|5735|5733|0
1656697840000|2022-07-01 17:50:40|5736|5734|5737|5734|5737|5734|5735|5734|0
1656697850000|2022-07-01 17:50:50|5736|5736|5736|5734|5737|5736|5736|5734|100
1656697860000|2022-07-01 17:51:00|5737|5735|5737|5735|5737|5735|5736|5735|200
1656697870000|2022-07-01 17:51:10|5736|5733|5737|5733|5737|5735|5735|5733|300
1656697880000|2022-07-01 17:51:20|5736|5734|5735|5733|5737|5734|5735|5731|0
1656697890000|2022-07-01 17:51:30|5734|5732|5732|5730|5735|5732|5732|5730|600
1656697900000|2022-07-01 17:51:40|||||||||700
1656697910000|2022-07-01 17:51:50|5733|5731|5733|5730|5733|5732|5732|5730|915
1656697920000|2022-07-01 17:52:00|5734|5731|5736|5733|5737|5733|5734|5730|800
1656697930000|2022-07-01 17:52:10|5735|5731|5734|5731|5736|5732|5734|5731|0
1656697940000|2022-07-01 17:52:20|5733|5730|5735|5732|5735|5732|5731|5730|753
1656697950000|2022-07-01 17:52:30|5736|5733|5738|5735|5739|5736|5735|5731|300
1656697960000|2022-07-01 17:52:40|5737|5736|5739|5737|5742|5739|5737|5736|300
1656697970000|2022-07-01 17:52:50|5740|5738|5741|5738|5741|5738|5740|5737|0
1656697980000|2022-07-01 17:53:00|5740|5739|5742|5740|5743|5741|5740|5739|600
1656697990000|2022-07-01 17:53:10|||||||||100
1656698000000|2022-07-01 17:53:20|5745|5741|5746|5742|5746|5742|5744|5741|1400
1656698010000|2022-07-01 17:53:30|5744|5741|5743|5742|5744|5742|5743|5741|0
1656698020000|2022-07-01 17:53:40|5742|5741|5741|5740|5744|5741|5741|5740|300
1656698030000|2022-07-01 17:53:50|5743|5738|5740|5735|5743|5738|5740|5735|100
1656698040000|2022-07-01 17:54:00|5741|5736|5739|5737|5741|5737|5737|5735|535
1656698050000|2022-07-01 17:54:10|5740|5735|5739|5736|5741|5736|5737|5733|0
1656698060000|2022-07-01 17:54:20|5740|5737|5741|5737|5741|5738|5739|5736|600
1656698070000|2022-07-01 17:54:30|5740||5739||5741||5739||1259
1656698080000|2022-07-01 17:54:40|5741|5738|5741|5737|5741|5738|5740|5737|0
1656698090000|2022-07-01 17:54:50|5740|5738|5740|5737|5742|5738|5740|5737|0
1656698100000|2022-07-01 17:55:00|5741|5738|5743|5739|5744|5740|5741|5737|400
1656698110000|2022-07-01 17:55:10|5744|5740|5746|5742|5746|5742|5744|5740|500
1656698120000|2022-07-01 17:55:20||5743||5743||5743||5743|0
1656698130000|2022-07-01 17:55:30|5745||5745||5745||5745||0
1656698150000|2022-07-01 17:55:50|5744|5742|5745|5742|5745|5742|5744|5742|286
1656698160000|2022-07-01 17:56:00|5743|5741|5744|5741|5744|5741|5743|5740|103
1656698170000|2022-07-01 17:56:10|5745|5743|5745|5743|5745|5743|5745|5741|2200
1656698180000|2022-07-01 17:56:20|5746|5742|5748|5744|5748|5746|5746|5742|100
1656698190000|2022-07-01 17:56:30|5747|5743|5745|5743|5747|5744|5745|5742|300
1656698200000|2022-07-01 17:56:40|5746|5742|5745|5743|5746|5743|5745|5742|0
1656698210000|2022-07-01 17:56:50|5744|5742|5744|5742|5744|5742|5743|5741|0
1656698220000|2022-07-01 17:57:00|5743|5741|5742|5738|5743|5741|5742|5738|0
1656698230000|2022-07-01 17:57:10|5743|5739|5742|5739|5743|5741|5742|5738|0
1656698240000|2022-07-01 17:57:20|5743|5740|5746|5742|5746|5743|5743|5739|200
1656698250000|2022-07-01 17:57:30|5745|5743|5746|5745|5746|5745|5745|5743|0
1656698260000|2022-07-01 17:57:40|5748|5746|5748|5746|5748|5746|5748|5746|100
1656698270000|2022-07-01 17:57:50|5749|5745|5747|5743|5749|5745|5746|5743|1000
1656698280000|2022-07-01 17:58:00|5749|5744|5746|5744|5749|5745|5746|5744|200
1656698290000|2022-07-01 17:58:10||5745||5744||5745||5743|500
1656698310000|2022-07-01 17:58:30|5744|5743|5744|5741|5744|5743|5743|5740|0
1656698320000|2022-07-01 17:58:40|5743|5740|5742|5740|5743|5740|5742|5740|0
1656698330000|2022-07-01 17:58:50|5744|5741|5744|5740|5744|5741|5743|5740|300
1656698340000|2022-07-01 17:59:00|5743|5741|5746|5742|5746|5743|5742|5740|0
1656698350000|2022-07-01 17:59:10|5745|5741|5746|5743|5746|5743|5744|5741|200
1656698360000|2022-07-01 17:59:20|5745|5744|5746|5743|5746|5744|5745|5742|0
1656698370000|2022-07-01 17:59:30|5749|5744|5750|5747|5750|5747|5749|5743|850
1656698390000|2022-07-01 17:59:50|5752|5748|5754|5751|5754|5751|5752|5747|413
1656698400000|2022-07-01 18:00:00|5755|5750|5754|5751|5755|5751|5754|5750|0
1656698410000|2022-07-01 18:00:10|5753|5752|5756|5753|5756|5753|5753|5752|0
1656698420000|2022-07-01 18:00:20|5755||5756||5757||5755||0
1656698430000|2022-07-01 18:00:30|5755|5754|5758|5755|5758|5755|5755|5753|100
1656698440000|2022-07-01 18:00:40|5757|5754|5755|5754|5757|5754|5755|5754|200
1656698450000|2022-07-01 18:00:50|5754|5753|5754|5751|5756|5753|5752|5751|200
1656698460000|2022-07-01 18:01:00|5755||5753||5755||5752||100
1656698470000|2022-07-01 18:01:10|5752|5750|5752|5750|5752|5750|5750|5747|500
1656698480000|2022-07-01 18:01:20|5754|5751|5753|5750|5755|5751|5752|5750|400
1656698490000|2022-07-01 18:01:30|5754|5751|5753|5751|5754|5751|5753|5751|151
1656698500000|2022-07-01 18:01:40|5754||5753||5754||5753||0
1656698510000|2022-07-01 18:01:50|5754|5750|5753|5750|5754|5750|5751|5750|0
1656698520000|2022-07-01 18:02:00|5752|5749|5749|5746|5753|5749|5749|5746|202
1656698530000|2022-07-01 18:02:10|5748|5748|5751|5748|5752|5748|5748|5747|300
1656698540000|2022-07-01 18:02:20|5750|5749|5751|5748|5752|5749|5750|5748|125
1656698550000|2022-07-01 18:02:30|5752|5749|5752|5749|5754|5750|5752|5748|0
1656698560000|2022-07-01 18:02:40|5753|5750|5753|5749|5753|5750|5752|5749|0
1656698570000|2022-07-01 18:02:50|5752||5753||5753||5751||100
1656698580000|2022-07-01 18:03:00|5752||5752||5753||5752||0
1656698590000|2022-07-01 18:03:10|5750|5747|5750|5748|5753|5748|5749|5746|400
1656698600000|2022-07-01 18:03:20|5753|5749|5755|5751|5755|5751|5750|5748|100
1656698610000|2022-07-01 18:03:30|5754|5750|5751|5748|5754|5750|5751|5747|400
1656698620000|2022-07-01 18:03:40|5750|5747|5750|5748|5751|5748|5748|5746|300
1656698630000|2022-07-01 18:03:50|5751|5747|5751|5747|5751|5748|5750|5747|0
1656698640000|2022-07-01 18:04:00|5752|5748|5749|5746|5752|5748|5749|5746|0
1656698650000|2022-07-01 18:04:10|5750|5747|5747|5743|5750|5747|5746|5743|0
1656698660000|2022-07-01 18:04:20|5748|5744|5746|5743|5748|5744|5746|5742|500
1656698670000|2022-07-01 18:04:30|5747|5742|5747|5744|5747|5744|5746|5742|100
1656698680000|2022-07-01 18:04:40|5746|5743|5750|5747|5751|5747|5746|5743|2600
1656698690000|2022-07-01 18:04:50|5748|5746|5747|5743|5748|5746|5746|5742|0
1656698700000|2022-07-01 18:05:00|5749|5744|5748|5745|5749|5745|5748|5744|0
1656698710000|2022-07-01 18:05:10|5749|5744|5748|5744|5749|5745|5748|5744|0
1656698720000|2022-07-01 18:05:20|5747|5743|5745|5741|5747|5743|5744|5741|0
1656698730000|2022-07-01 18:05:30|5746|5743|5746|5745|5747|5745|5745|5742|2500
1656698740000|2022-07-01 18:05:40|5747|5744|5748|5745|5750|5747|5747|5744|100
1656698750000|2022-07-01 18:05:50|5749|5746|5749|5746|5750|5746|5748|5745|0
1656698760000|2022-07-01 18:06:00|5751|5747|5751|5747|5752|5747|5751|5747|100
1656698770000|2022-07-01 18:06:10|5750|5748|5748|5746|5751|5748|5748|5746|100
1656698780000|2022-07-01 18:06:20|5749||5749||5750||5749||0
1656698790000|2022-07-01 18:06:30|5751|5747|5748|5745|5751|5747|5746|5744|200
1656698800000|2022-07-01 18:06:40|5747|5746|5748|5746|5748|5746|5747|5746|0
1656698810000|2022-07-01 18:06:50|5746|5745|5750|5747|5751|5748|5746|5744|300
1656698820000|2022-07-01 18:07:00|5749|5746|5749|5745|5749|5746|5748|5743|0
1656698830000|2022-07-01 18:07:10|5750|5746|5750|5745|5750|5746|5749|5745|202
1656698840000|2022-07-01 18:07:20|5749|5746|5749|5746|5749|5746|5749|5745|100
1656698850000|2022-07-01 18:07:30|5750|5747|5748|5746|5750|5747|5748|5746|0
1656698860000|2022-07-01 18:07:40|5749|5745|5746|5745|5749|5745|5746|5745|600
1656698870000|2022-07-01 18:07:50|5745|5744|5743|5740|5745|5744|5743|5740|0
1656698880000|2022-07-01 18:08:00|5742|5741|5743|5739|5745|5741|5741|5739|200
1656698890000|2022-07-01 18:08:10|5744|5740|5744|5740|5744|5740|5743|5739|0
1656698900000|2022-07-01 18:08:20|5743|5738|5740|5738|5743|5739|5740|5738|100
1656698910000|2022-07-01 18:08:30|5741|5739|5742|5739|5742|5739|5740|5738|0
1656698920000|2022-07-01 18:08:40|5741|5738|5740|5737|5742|5740|5739|5736|500
1656698930000|2022-07-01 18:08:50|5739|5736|5740|5736|5740|5736|5739|5736|0
1656698940000|2022-07-01 18:09:00|5741|5737|5740|5736|5741|5738|5738|5736|0
1656698950000|2022-07-01 18:09:10||5737||5736||5737||5736|100
1656698960000|2022-07-01 18:09:20|5739|5737|5742|5739|5743|5740|5736|5735|828
1656698970000|2022-07-01 18:09:30||5740||5740||5740||5739|100
1656698980000|2022-07-01 18:09:40|5745|5741|5742|5740|5745|5742|5742|5740|100
1656698990000|2022-07-01 18:09:50|5743|5741|5742|5738|5743|5741|5741|5738|100
1656699000000|2022-07-01 18:10:00|5741|5736|5743|5740|5743|5741|5741|5736|4900
1656699010000|2022-07-01 18:10:10|5745|5741|5745|5744|5745|5744|5744|5741|340
1656699020000|2022-07-01 18:10:20|5744|5742|5743|5740|5745|5742|5742|5739|300
1656699030000|2022-07-01 18:10:30|5744|5741|5741|5738|5744|5741|5741|5738|0
1656699040000|2022-07-01 18:10:40|5742|5739|5740|5736|5742|5739|5739|5736|400
1656699050000|2022-07-01 18:10:50|5739|5737|5740|5737|5740|5737|5739|5737|0
1656699060000|2022-07-01 18:11:00|5739|5736|5739|5735|5740|5737|5736|5733|0
1656699070000|2022-07-01 18:11:10|5738|5734|5739|5735|5739|5735|5738|5734|0
1656699080000|2022-07-01 18:11:20|5740|5736|5741|5738|5741|5738|5739|5735|0
1656699090000|2022-07-01 18:11:30|5740|5737|5738|5735|5740|5737|5738|5735|100
1656699100000|2022-07-01 18:11:40|5739|5736|5738|5735|5739|5736|5738|5735|0
1656699110000|2022-07-01 18:11:50|5736||5736||5737||5736||310
1656699120000|2022-07-01 18:12:00|5737|5734|5735|5732|5737|5734|5735|5732|0
1656699130000|2022-07-01 18:12:10|5736|5733|5737|5735|5737|5735|5735|5733|0
1656699140000|2022-07-01 18:12:20|5738|5736|5738|5735|5739|5736|5738|5735|0
1656699150000|2022-07-01 18:12:30|5739|5736|5740|5738|5740|5738|5738|5735|0
1656699160000|2022-07-01 18:12:40|5739|5737|5737|5734|5740|5738|5737|5733|0
1656699170000|2022-07-01 18:12:50|5738|5735|5739|5736|5740|5737|5737|5735|0
1656699180000|2022-07-01 18:13:00|5738|5735|5739|5737|5740|5737|5738|5735|200
1656699190000|2022-07-01 18:13:10|5741|5738|5741|5739|5744|5742|5739|5738|800
1656699200000|2022-07-01 18:13:20|5742|5738|5742|5740|5743|5740|5742|5738|0
1656699210000|2022-07-01 18:13:30|||||||||600
1656699220000|2022-07-01 18:13:40|||||||||908
1656699230000|2022-07-01 18:13:50||5739||5739||5740||5739|0
1656699240000|2022-07-01 18:14:00|5744|5741|5744|5742|5744|5742|5743|5740|0
1656699250000|2022-07-01 18:14:10|5746|5741|5747|5744|5748|5745|5746|5741|400
1656699260000|2022-07-01 18:14:20|5748|5745|5748|5745|5749|5746|5746|5743|400
1656699270000|2022-07-01 18:14:30|5747|5746|5749|5746|5749|5746|5747|5745|0
1656699280000|2022-07-01 18:14:40||5745||5746||5747||5745|0
1656699290000|2022-07-01 18:14:50|5750|5747|5750|5747|5751|5748|5750|5747|100
1656699300000|2022-07-01 18:15:00|5751|5748|5748|5745|5751|5748|5748|5744|200
1656699310000|2022-07-01 18:15:10|5749|5744|5750|5746|5751|5747|5747|5744|0
1656699320000|2022-07-01 18:15:20|5749|5745|5750|5747|5751|5747|5749|5745|658
1656699330000|2022-07-01 18:15:30|5751|5748|5750|5747|5751|5748|5746|5744|200
1656699340000|2022-07-01 18:15:40|5749|5748|5750|5746|5751|5748|5749|5746|0
1656699350000|2022-07-01 18:15:50|5749|5747|5744|5740|5749|5747|5744|5740|251
1656699360000|2022-07-01 18:16:00|5743|5741|5746|5741|5746|5741|5743|5739|0
1656699370000|2022-07-01 18:16:10|5745|5742|5744|5741|5745|5742|5744|5741|0
1656699380000|2022-07-01 18:16:20|5745|5740|5746|5743|5746|5743|5745|5740|0
1656699390000|2022-07-01 18:16:30|5747|5744|5748|5744|5748|5746|5746|5744|570
1656699400000|2022-07-01 18:16:40|5747|5745|5749|5745|5750|5746|5747|5743|300
1656699410000|2022-07-01 18:16:50|5748|5744|5750|5746|5750|5746|5748|5744|100
1656699420000|2022-07-01 18:17:00|5752|5747|5751|5748|5752|5748|5750|5747|2400
1656699430000|2022-07-01 18:17:10|5752|5750|5754|5750|5755|5751|5752|5749|0
1656699440000|2022-07-01 18:17:20|5755|5751|5757|5754|5757|5754|5754|5750|400
1656699450000|2022-07-01 18:17:30|5756|5753|5756|5753|5756|5754|5753|5750|900
1656699460000|2022-07-01 18:17:40|5755|5751|5755|5753|5755|5753|5755|5751|0
1656699470000|2022-07-01 18:17:50|5756|5754|5757|5754|5757|5754|5756|5754|100
1656699480000|2022-07-01 18:18:00|5759|5755|5758|5754|5759|5756|5757|5753|771
1656699490000|2022-07-01 18:18:10|5759|5755|5759|5755|5759|5755|5759|5755|0
1656699500000|2022-07-01 18:18:20|5758|5754|5758|5755|5759|5755|5758|5754|100
1656699510000|2022-07-01 18:18:30|5759|5756|5759|5755|5759|5756|5758|5755|0
1656699520000|2022-07-01 18:18:40|5758|5756|5759|5755|5761|5757|5757|5755|300
1656699530000|2022-07-01 18:18:50|5760|5756|5761|5758|5761|5758|5759|5755|300
1656699540000|2022-07-01 18:19:00|5760||5760||5761||5760||280
1656699550000|2022-07-01 18:19:10|5761|5755|5759|5755|5761|5755|5758|5755|100
1656699560000|2022-07-01 18:19:20|5758||5758||5759||5757||0
1656699570000|2022-07-01 18:19:30|5759|5756|5759|5756|5759|5757|5759|5755|0
1656699580000|2022-07-01 18:19:40|5761|5757|5761|5757|5761|5757|5761|5756|0
1656699590000|2022-07-01 18:19:50|5760|5758|5763|5760|5763|5760|5760|5758|700
1656699600000|2022-07-01 18:20:00|5767|5762|5756|5755|5768|5763|5756|5755|700
1656699610000|2022-07-01 18:20:10|5757|5756|5763|5759|5763|5761|5757|5756|1500
1656699620000|2022-07-01 18:20:20|5764|5760|5762|5759|5765|5763|5761|5759|200
1656699630000|2022-07-01 18:20:30|5761|5757|5762|5758|5762|5759|5760|5757|318
1656699640000|2022-07-01 18:20:40|5763|5759|5764|5760|5764|5760|5763|5759|0
1656699650000|2022-07-01 18:20:50|5765|5761|5763|5759|5765|5761|5761|5758|100
1656699660000|2022-07-01 18:21:00|5762|5758|5760|5756|5763|5759|5759|5756|0
1656699670000|2022-07-01 18:21:10|5762|5757|5760|5758|5762|5758|5760|5757|0
1656699680000|2022-07-01 18:21:20|5759|5755|5761|5757|5762|5760|5758|5755|1150
1656699690000|2022-07-01 18:21:30|5762|5756|5761|5758|5762|5758|5761|5756|0
1656699700000|2022-07-01 18:21:40|5762|5759|5764|5761|5764|5761|5762|5759|100
1656699710000|2022-07-01 18:21:50|5765|5762|5766|5764|5768|5764|5765|5762|0
1656699720000|2022-07-01 18:22:00|5767|5761|5764|5759|5767|5763|5764|5759|500
1656699730000|2022-07-01 18:22:10|5766|5760|5764|5761|5766|5763|5764|5759|0
1656699740000|2022-07-01 18:22:20|5763|5760|5765|5761|5765|5762|5763|5760|0
1656699750000|2022-07-01 18:22:30|5766|5762|5768|5764|5769|5766|5766|5762|456
1656699760000|2022-07-01 18:22:40|5767|5765|5766|5763|5768|5765|5764|5761|1500
1656699770000|2022-07-01 18:22:50|5765|5762|5767|5764|5767|5764|5764|5761|100
1656699780000|2022-07-01 18:23:00|5768|5763|5767|5764|5768|5765|5766|5763|200
1656699790000|2022-07-01 18:23:10|5769|5765|5771|5767|5772|5767|5769|5764|100
1656699800000|2022-07-01 18:23:20|5769|5764|5767|5765|5769|5765|5767|5764|0
1656699810000|2022-07-01 18:23:30|5768|5766|5769|5767|5770|5768|5768|5766|100
1656699820000|2022-07-01 18:23:40|5770|5766|5770|5767|5770|5767|5770|5766|0
1656699830000|2022-07-01 18:23:50|5771|5768|5772|5769|5774|5770|5771|5767|687
1656699840000|2022-07-01 18:24:00|5773|5770|5774|5771|5774|5771|5773|5769|0
1656699850000|2022-07-01 18:24:10|5773|5770|5774|5772|5774|5772|5772|5770|100
1656699860000|2022-07-01 18:24:20|5775|5771|5776|5772|5776|5772|5773|5770|100
1656699870000|2022-07-01 18:24:30|5775||5775||5775||5775||0
1656699880000|2022-07-01 18:24:40|5777|5773|5776|5772|5777|5774|5774|5772|200
1656699890000|2022-07-01 18:24:50|5777|5773|5778|5774|5778|5775|5776|5773|0
1656699900000|2022-07-01 18:25:00|5777|5775|5775|5771|5778|5775|5774|5771|200
1656699910000|2022-07-01 18:25:10|5774|5769|5772|5769|5775|5772|5771|5768|2200
1656699920000|2022-07-01 18:25:20|5771|5768|5770|5767|5771|5768|5770|5766|0
1656699930000|2022-07-01 18:25:30|5771|5768|5771|5768|5772|5768|5770|5766|3726
1656699940000|2022-07-01 18:25:40|5772|5769|5774|5771|5774|5771|5772|5768|400
1656699950000|2022-07-01 18:25:50|5775|5772|5777|5774|5777|5775|5775|5772|0
1656699960000|2022-07-01 18:26:00|5779|5775|5777|5774|5779|5775|5776|5774|4100
1656699970000|2022-07-01 18:26:10|5776|5771|5777|5773|5777|5773|5775|5771|300
1656699980000|2022-07-01 18:26:20|5776|5772|5776|5772|5777|5773|5775|5772|0
1656699990000|2022-07-01 18:26:30|5775|5773|5775|5771|5775|5773|5774|5771|100
1656700010000|2022-07-01 18:26:50||5772||5772||5772||5772|0
1656700020000|2022-07-01 18:27:00|5777|5773|5778|5776|5779|5776|5777|5772|639
1656700030000|2022-07-01 18:27:10|5779|5775|5779|5775|5779|5775|5778|5775|0
1656700040000|2022-07-01 18:27:20|5778|5776|5778|5775|5780|5776|5778|5775|0
1656700050000|2022-07-01 18:27:30|5777|5772|5779|5775|5780|5776|5775|5770|200
1656700060000|2022-07-01 18:27:40|5780|5776|5779|5776|5780|5776|5779|5775|200
1656700070000|2022-07-01 18:27:50||5775||5775||5776||5775|0
1656700080000|2022-07-01 18:28:00|5780|5776|5778|5775|5780|5776|5778|5774|0
1656700090000|2022-07-01 18:28:10|5779|5776|5780|5776|5780|5777|5778|5775|300
1656700100000|2022-07-01 18:28:20|5781|5777|5777|5775|5781|5777|5777|5775|900
1656700110000|2022-07-01 18:28:30|5776|5774|5779|5775|5779|5776|5776|5774|100
1656700120000|2022-07-01 18:28:40|5778|5776|5778|5775|5780|5776|5778|5775|0
1656700130000|2022-07-01 18:28:50|5779|5774|5777|5774|5779|5775|5777|5773|100
1656700140000|2022-07-01 18:29:00|5776|5773|5776|5773|5777|5773|5774|5770|1300
1656700150000|2022-07-01 18:29:10|5777|5772|5775|5772|5777|5773|5775|5772|0
1656700160000|2022-07-01 18:29:20|5776|5771|5775|5771|5776|5771|5773|5771|500
1656700170000|2022-07-01 18:29:30|5774|5768|5771|5768|5775|5769|5771|5768|0
1656700180000|2022-07-01 18:29:40|5770|5766|5770|5767|5770|5769|5769|5766|200
1656700190000|2022-07-01 18:29:50|5769|5766|5769|5766|5769|5767|5767|5764|2384
1656700200000|2022-07-01 18:30:00|5770|5768|5770|5768|5773|5770|5770|5767|100
1656700210000|2022-07-01 18:30:10|5772|5769|5770|5767|5772|5769|5769|5765|100
1656700220000|2022-07-01 18:30:20|5769|5766|5771|5767|5771|5768|5769|5766|0
1656700230000|2022-07-01 18:30:30|5770|5768|5772|5769|5772|5769|5770|5766|350
1656700240000|2022-07-01 18:30:40|5774|5770|5774|5771|5775|5772|5773|5769|300
1656700250000|2022-07-01 18:30:50|5773|5769|5776|5771|5776|5772|5773|5769|0
1656700260000|2022-07-01 18:31:00|5775|5772|5776|5772|5778|5772|5775|5772|1800
1656700270000|2022-07-01 18:31:10|5778|5774|5776|5773|5778|5775|5775|5771|300
1656700280000|2022-07-01 18:31:20|5778|5774|5779|5776|5779|5776|5776|5773|300
1656700290000|2022-07-01 18:31:30|5780|5777|5781|5776|5781|5778|5780|5776|0
1656700300000|2022-07-01 18:31:40|5780|5777|5781|5777|5781|5778|5780|5776|0
1656700310000|2022-07-01 18:31:50|5780|5778|5778|5776|5781|5778|5778|5776|200
1656700320000|2022-07-01 18:32:00|5780|5774|5778|5774|5780|5775|5777|5774|320
1656700330000|2022-07-01 18:32:10|5779|5775|5781|5778|5781|5778|5779|5775|0
1656700340000|2022-07-01 18:32:20||5779||5777||5779||5777|0
1656700350000|2022-07-01 18:32:30|5780|5778|5781|5777|5781|5779|5780|5777|0
1656700360000|2022-07-01 18:32:40|5780|5778|5780|5777|5781|5778|5779|5777|0
1656700370000|2022-07-01 18:32:50|5781|5776|5779|5776|5781|5778|5779|5776|0
1656700380000|2022-07-01 18:33:00|5780|5777|5781|5778|5781|5778|5780|5776|100
1656700390000|2022-07-01 18:33:10|5783|5777|5783|5780|5785|5782|5782|5777|300
1656700400000|2022-07-01 18:33:20|5781|5778|5776|5774|5781|5779|5776|5773|629
1656700410000|2022-07-01 18:33:30|5779|5775|5779|5776|5780|5776|5779|5775|200
1656700420000|2022-07-01 18:33:40|5778|5775|5779|5776|5779|5776|5778|5775|0
1656700430000|2022-07-01 18:33:50|5780|5778|5778|5775|5781|5779|5778|5775|100
1656700440000|2022-07-01 18:34:00|5779|5776|5779|5776|5780|5777|5779|5775|0
1656700450000|2022-07-01 18:34:10|5780|5775|5780|5776|5781|5776|5779|5775|0
1656700460000|2022-07-01 18:34:20|5781|5777|5780|5777|5781|5777|5780|5776|100
1656700470000|2022-07-01 18:34:30|5781|5779|5782|5780|5784|5781|5781|5778|100
1656700480000|2022-07-01 18:34:40|||||||||200
1656700490000|2022-07-01 18:34:50|5784|5778|5783|5779|5784|5780|5781|5777|100
1656700500000|2022-07-01 18:35:00|5782|5778|5782|5779|5783|5779|5779|5777|0
1656700510000|2022-07-01 18:35:10|5783|5778|5783|5779|5783|5779|5780|5778|826
1656700520000|2022-07-01 18:35:20|5782|5780|5782|5779|5783|5780|5781|5778|100
1656700530000|2022-07-01 18:35:30|5780|5778|5784|5780|5784|5781|5780|5778|0
1656700540000|2022-07-01 18:35:40|5783|5781|5784|5782|5784|5782|5782|5781|100
1656700550000|2022-07-01 18:35:50|5785|5781|5785|5782|5785|5783|5785|5781|100
1656700560000|2022-07-01 18:36:00|5784||5785||5785||5784||0
1656700570000|2022-07-01 18:36:10|5784|5783|5787|5784|5787|5784|5784|5782|325
1656700580000|2022-07-01 18:36:20|5786|5783|5786|5783|5787|5784|5785|5783|0
1656700590000|2022-07-01 18:36:30|5785|5782|5786|5783|5787|5784|5783|5782|2000
1656700600000|2022-07-01 18:36:40|5785||5785||5785||5785||100
1656700610000|2022-07-01 18:36:50|5786|5784|5789|5785|5789|5787|5786|5784|450
1656700620000|2022-07-01 18:37:00|5790|5786|5790|5786|5790|5786|5788|5786|0
1656700630000|2022-07-01 18:37:10|5789|5784|5785|5781|5789|5784|5783|5779|400
1656700640000|2022-07-01 18:37:20|5784|5782|5783|5780|5785|5782|5783|5779|100
1656700650000|2022-07-01 18:37:30|5782|5781|5783|5780|5783|5781|5782|5780|862
1656700660000|2022-07-01 18:37:40|5782|5781|5783|5781|5786|5781|5782|5781|600
1656700670000|2022-07-01 18:37:50|5784|5780|5786|5781|5786|5781|5783|5780|100
1656700680000|2022-07-01 18:38:00|5787|5783|5786|5783|5788|5784|5785|5783|300
1656700690000|2022-07-01 18:38:10|5785|5785|5788|5784|5788|5786|5785|5783|0
1656700700000|2022-07-01 18:38:20|5787|5783|5787|5783|5788|5784|5786|5783|0
1656700710000|2022-07-01 18:38:30|5788|5784|5787|5784|5789|5784|5787|5783|0
1656700720000|2022-07-01 18:38:40|5788|5783|5787|5783|5788|5784|5785|5783|300
1656700730000|2022-07-01 18:38:50|5786|5784|5789|5786|5789|5787|5786|5783|0
1656700740000|2022-07-01 18:39:00|5788|5785|5789|5786|5789|5786|5788|5785|0
1656700750000|2022-07-01 18:39:10|5788|5785|5789|5786|5789|5786|5788|5785|360
1656700760000|2022-07-01 18:39:20|5790|5785|5789|5786|5790|5786|5788|5785|0
1656700770000|2022-07-01 18:39:30|5790|5787|5789|5786|5790|5787|5788|5786|0
1656700780000|2022-07-01 18:39:40|5790|5788|5790|5787|5791|5788|5789|5786|0
1656700790000|2022-07-01 18:39:50|5792|5788|5793|5789|5793|5790|5790|5787|400
1656700800000|2022-07-01 18:40:00|5792|5788|5790|5788|5792|5788|5789|5788|1450
1656700810000|2022-07-01 18:40:10|5789|5786|5789|5785|5790|5786|5787|5785|100
1656700820000|2022-07-01 18:40:20|5788|5786|5790|5787|5791|5787|5788|5785|2598
1656700830000|2022-07-01 18:40:30|5791|5788|5790|5787|5791|5788|5790|5786|100
1656700840000|2022-07-01 18:40:40||5788||5788||5788||5788|0
1656700850000|2022-07-01 18:40:50|5792||5791||5792||5791||1100
1656700860000|2022-07-01 18:41:00|5792|5789|5791|5788|5792|5789|5791|5788|200
1656700870000|2022-07-01 18:41:10|5792|5789|5792|5789|5792|5789|5791|5789|300
1656700880000|2022-07-01 18:41:20|5791|5788|5789|5787|5791|5788|5789|5787|800
1656700890000|2022-07-01 18:41:30|5790|5788|5789|5786|5790|5788|5788|5785|205
1656700900000|2022-07-01 18:41:40|5790|5787|5791|5787|5791|5788|5790|5786|100
1656700910000|2022-07-01 18:41:50|5790|5786|5791|5787|5791|5788|5789|5786|0
1656700920000|2022-07-01 18:42:00|5790|5788|5792|5789|5792|5790|5790|5787|100
1656700930000|2022-07-01 18:42:10|5791|5788|5792|5789|5792|5790|5791|5788|0
1656700940000|2022-07-01 18:42:20|5791|5790|5791|5790|5792|5790|5790|5788|500
1656700950000|2022-07-01 18:42:30|5790|5787|5791|5788|5792|5789|5790|5787|200
1656700960000|2022-07-01 18:42:40|5792|5787|5789|5785|5792|5787|5787|5784|100
1656700970000|2022-07-01 18:42:50|5788|5786|5788|5785|5792|5788|5788|5785|818
1656700980000|2022-07-01 18:43:00|5789|5786|5787|5785|5789|5786|5787|5785|700
1656700990000|2022-07-01 18:43:10|5788|5786|5789|5786|5790|5786|5788|5785|800
1656701000000|2022-07-01 18:43:20|5788||5789||5789||5788||0
1656701010000|2022-07-01 18:43:30|5788|5787|5789|5787|5789|5787|5788|5787|0
1656701020000|2022-07-01 18:43:40|5787|5785|5789|5786|5789|5787|5787|5785|100
1656701030000|2022-07-01 18:43:50|||||||||100
1656701040000|2022-07-01 18:44:00|5788|5787|5789|5787|5789|5788|5788|5787|185
1656701050000|2022-07-01 18:44:10|5788|5786|5789|5786|5789|5787|5788|5786|1000
1656701060000|2022-07-01 18:44:20|5788|5787|5787|5784|5788|5787|5786|5782|0
1656701070000|2022-07-01 18:44:30||5785||5785||5786||5783|0
1656701090000|2022-07-01 18:44:50||5786||5785||5786||5783|100
1656701100000|2022-07-01 18:45:00|5786|5784|5790|5787|5790|5788|5785|5783|1020
1656701110000|2022-07-01 18:45:10|5789|5788|5791|5788|5791|5789|5789|5788|0
1656701120000|2022-07-01 18:45:20|5792|5789|5791|5788|5792|5789|5790|5788|100
1656701130000|2022-07-01 18:45:30||5789||5790||5790||5788|100
1656701150000|2022-07-01 18:45:50|5793|5791|5793|5790|5793|5791|5793|5789|100
1656701160000|2022-07-01 18:46:00|5792|5789|5793|5791|5793|5791|5791|5789|1400
1656701170000|2022-07-01 18:46:10|5796|5792|5800|5798|5800|5798|5794|5792|746
1656701180000|2022-07-01 18:46:20|5801|5799|5797|5796|5801|5799|5797|5796|100
1656701190000|2022-07-01 18:46:30|5798|5797|5803|5800|5803|5800|5798|5797|400
1656701200000|2022-07-01 18:46:40|5804|5801|5805|5802|5806|5802|5804|5800|100
1656701210000|2022-07-01 18:46:50|5804|5800|5804|5801|5806|5801|5803|5800|400
1656701220000|2022-07-01 18:47:00|5802|5800|5804|5801|5804|5801|5802|5800|0
1656701230000|2022-07-01 18:47:10|5803|5800|5804|5800|5804|5800|5802|5799|0
1656701240000|2022-07-01 18:47:20|5802|5797|5799|5797|5803|5799|5798|5796|1730
1656701250000|2022-07-01 18:47:30|5800|5798|5801|5798|5802|5798|5799|5797|100
1656701260000|2022-07-01 18:47:40|5800|5797|5799|5797|5800|5798|5799|5797|0
1656701270000|2022-07-01 18:47:50|5800|5798|5801|5797|5802|5798|5800|5797|100
1656701280000|2022-07-01 18:48:00|5800||5799||5800||5799||0
1656701290000|2022-07-01 18:48:10|5798|5796|5799|5796|5799|5796|5797|5795|300
1656701300000|2022-07-01 18:48:20|5800||5798||5800||5798||0
1656701310000|2022-07-01 18:48:30|5797|5797|5800|5798|5800|5798|5797|5796|900
1656701320000|2022-07-01 18:48:40|5801|5800|5805|5804|5805|5804|5801|5800|747
1656701330000|2022-07-01 18:48:50|5807|5803|5805|5803|5807|5804|5805|5803|700
1656701340000|2022-07-01 18:49:00|5806||5806||5806||5806||0
1656701350000|2022-07-01 18:49:10|5805||5805||5805||5804||0
1656701360000|2022-07-01 18:49:20|5806|5804|5809|5807|5809|5807|5806|5803|100
1656701370000|2022-07-01 18:49:30|5810|5806|5807|5806|5811|5808|5807|5806|100
1656701380000|2022-07-01 18:49:40|5808|5805|5805|5801|5808|5805|5804|5800|400
1656701390000|2022-07-01 18:49:50|5806|5802|5806|5802|5806|5803|5805|5801|100
1656701400000|2022-07-01 18:50:00|5807|5804|5809|5807|5810|5807|5807|5804|0
1656701410000|2022-07-01 18:50:10|5807|5806|5808|5805|5809|5807|5807|5804|850
1656701420000|2022-07-01 18:50:20|5807|5804|5809|5807|5809|5807|5807|5804|200
1656701430000|2022-07-01 18:50:30|5810|5808|5810|5807|5810|5808|5809|5806|100
1656701440000|2022-07-01 18:50:40|5811|5808|5811|5809|5812|5810|5810|5806|1201
1656701450000|2022-07-01 18:50:50|5810|5808|5809|5808|5810|5808|5809|5808|0
1656701460000|2022-07-01 18:51:00|5808|5805|5808|5806|5808|5806|5808|5805|200
1656701470000|2022-07-01 18:51:10|5809|5805|5808|5805|5810|5806|5808|5805|0
1656701480000|2022-07-01 18:51:20|5809|5806|5808|5805|5810|5806|5806|5804|300
1656701490000|2022-07-01 18:51:30|5807|5804|5807|5805|5808|5805|5806|5804|100
1656701500000|2022-07-01 18:51:40|5806|5804|5808|5805|5808|5805|5806|5804|500
1656701510000|2022-07-01 18:51:50|5807|5802|5805|5801|5807|5804|5804|5800|400
1656701520000|2022-07-01 18:52:00|5803|5802|5803|5800|5804|5802|5802|5799|404
1656701530000|2022-07-01 18:52:10|5802|5799|5804|5800|5806|5801|5801|5799|200
1656701540000|2022-07-01 18:52:20|5803|5799|5802|5799|5804|5800|5801|5798|0
1656701550000|2022-07-01 18:52:30|5803|5800|5803|5799|5803|5800|5800|5797|100
1656701560000|2022-07-01 18:52:40|5801|5797|5802|5799|5803|5800|5801|5797|100
1656701570000|2022-07-01 18:52:50|5801|5798|5802|5798|5802|5799|5801|5798|0
1656701580000|2022-07-01 18:53:00|5801|5799|5800|5796|5801|5799|5797|5795|0
1656701590000|2022-07-01 18:53:10|5801|5797|5800|5796|5801|5797|5798|5796|0
1656701600000|2022-07-01 18:53:20|5798|5795|5798|5795|5800|5796|5796|5793|200
1656701610000|2022-07-01 18:53:30|5799||5797||5799||5797||0
1656701620000|2022-07-01 18:53:40|5798|5796|5801|5799|5801|5799|5797|5795|2889
1656701630000|2022-07-01 18:53:50|5802|5800|5801|5799|5802|5800|5800|5799|314
1656701640000|2022-07-01 18:54:00|5802|5798|5800|5798|5802|5798|5799|5798|714
1656701650000|2022-07-01 18:54:10|5799|5797|5800|5798|5802|5799|5799|5797|1641
1656701660000|2022-07-01 18:54:20|5801|5799|5800|5798|5801|5799|5799|5798|100
1656701670000|2022-07-01 18:54:30|5799|5796|5795|5792|5799|5796|5795|5792|354
1656701680000|2022-07-01 18:54:40|5794|5791|5794|5792|5795|5792|5794|5791|0
1656701690000|2022-07-01 18:54:50|5795|5791|5795|5792|5795|5793|5795|5791|100
1656701700000|2022-07-01 18:55:00|5796|5793|5797|5795|5798|5796|5795|5792|0
1656701710000|2022-07-01 18:55:10|5796|5793|5797|5793|5797|5793|5795|5792|128
1656701720000|2022-07-01 18:55:20|5796|5794|5793|5791|5796|5795|5791|5789|300
1656701730000|2022-07-01 18:55:30|5792|5792|5793|5790|5795|5793|5792|5789|400
1656701740000|2022-07-01 18:55:40||5791||5791||5791||5790|200
1656701750000|2022-07-01 18:55:50|5792|5789|5794|5792|5794|5792|5792|5789|1600
1656701760000|2022-07-01 18:56:00|5795|5793|5795|5794|5795|5794|5795|5791|200
1656701770000|2022-07-01 18:56:10|5796|5795|5795|5792|5797|5795|5795|5792|2400
1656701780000|2022-07-01 18:56:20|5796|5793|5797|5794|5797|5794|5793|5789|711
1656701790000|2022-07-01 18:56:30|5796|5793|5796|5794|5797|5796|5796|5793|300
1656701800000|2022-07-01 18:56:40|5797|5795|5797|5793|5799|5797|5796|5793|200
1656701810000|2022-07-01 18:56:50|5798|5795|5798|5793|5798|5795|5796|5793|0
1656701820000|2022-07-01 18:57:00|5797|5794|5799|5795|5799|5795|5797|5793|0
1656701830000|2022-07-01 18:57:10|5800|5797|5802|5799|5802|5799|5800|5796|0
1656701840000|2022-07-01 18:57:20|5801|5798|5800|5797|5802|5799|5798|5795|200
1656701850000|2022-07-01 18:57:30|5801|5798|5802|5798|5802|5798|5799|5796|0
1656701860000|2022-07-01 18:57:40|5801|5799|5802|5799|5802|5799|5801|5798|200
1656701870000|2022-07-01 18:57:50|5801|5798|5801|5798|5802|5798|5799|5797|0
1656701880000|2022-07-01 18:58:00|5802||5800||5802||5800||0
1656701890000|2022-07-01 18:58:10|5801|5797|5800|5796|5801|5797|5798|5795|125
1656701900000|2022-07-01 18:58:20|5799|5797|5803|5799|5803|5799|5799|5797|100
1656701910000|2022-07-01 18:58:30|5802|5800|5801|5798|5803|5801|5800|5798|0
1656701920000|2022-07-01 18:58:40|5800|5795|5800|5796|5800|5796|5799|5795|100
1656701930000|2022-07-01 18:58:50|5799|5797|5799|5797|5801|5797|5798|5795|0
1656701940000|2022-07-01 18:59:00|5798|5795|5798|5795|5801|5798|5798|5795|0
1656701950000|2022-07-01 18:59:10|5799|5796|5799|5796|5800|5797|5799|5796|300
1656701960000|2022-07-01 18:59:20|5800|5798|5801|5799|5801|5799|5800|5798|100
1656701970000|2022-07-01 18:59:30|5800|5798|5800|5797|5801|5798|5800|5797|100
1656701980000|2022-07-01 18:59:40|5801|5798|5802|5799|5802|5801|5801|5798|100
1656701990000|2022-07-01 18:59:50|5801|5798|5801|5798|5802|5800|5800|5797|905
1656702000000|2022-07-01 19:00:00|5802|5799|5802|5798|5802|5800|5801|5798|300
1656702010000|2022-07-01 19:00:10|5801|5800|5802|5798|5802|5800|5800|5798|0
1656702020000|2022-07-01 19:00:20|5801|5799|5805|5803|5805|5804|5801|5798|100
1656702030000|2022-07-01 19:00:30|5807|5804|5806|5804|5808|5805|5806|5804|300
1656702040000|2022-07-01 19:00:40|5805|5801|5804|5800|5806|5802|5804|5800|0
1656702050000|2022-07-01 19:00:50|5803|5801|5800|5797|5803|5802|5799|5796|300
1656702060000|2022-07-01 19:01:00|5799|5796|5796|5793|5799|5796|5793|5788|900
1656702070000|2022-07-01 19:01:10|5795|5790|5795|5792|5796|5793|5794|5790|100
1656702080000|2022-07-01 19:01:20|5794|5791|5792|5789|5794|5792|5791|5787|200
1656702090000|2022-07-01 19:01:30|5791|5788|5792|5790|5793|5791|5791|5788|300
1656702100000|2022-07-01 19:01:40|5791|5789|5793|5789|5793|5790|5790|5789|200
1656702110000|2022-07-01 19:01:50|5792|5790|5794|5792|5794|5793|5792|5790|0
1656702120000|2022-07-01 19:02:00|5793|5791|5792|5787|5793|5791|5792|5787|317
1656702130000|2022-07-01 19:02:10|5791|5788|5790|5787|5792|5788|5789|5785|400
1656702140000|2022-07-01 19:02:20|5791|5788|5789|5786|5792|5788|5788|5785|400
1656702150000|2022-07-01 19:02:30|5788|5785|5787|5784|5789|5786|5786|5783|200
1656702160000|2022-07-01 19:02:40|5786|5783|5788|5784|5788|5785|5786|5783|0
1656702170000|2022-07-01 19:02:50|5787|5785|5787|5785|5788|5785|5785|5785|0
1656702180000|2022-07-01 19:03:00|5786|5784|5784|5782|5786|5784|5783|5780|2196
1656702190000|2022-07-01 19:03:10|5783|5781|5784|5780|5785|5782|5782|5780|1190
1656702200000|2022-07-01 19:03:20|5783|5781|5781|5778|5785|5782|5781|5777|500
1656702210000|2022-07-01 19:03:30|5782|5779|5782|5779|5785|5782|5782|5779|100
1656702220000|2022-07-01 19:03:40|5783|5778|5782|5779|5783|5779|5781|5778|200
1656702230000|2022-07-01 19:03:50|5784|5780|5782|5779|5784|5781|5782|5778|100
1656702240000|2022-07-01 19:04:00|5781|5778|5780|5778|5782|5778|5780|5777|300
1656702250000|2022-07-01 19:04:10|5781|5777|5779|5775|5781|5777|5779|5775|500
1656702260000|2022-07-01 19:04:20|5780|5776|5780|5778|5781|5778|5779|5776|700
1656702270000|2022-07-01 19:04:30|5781|5779|5782|5778|5785|5782|5781|5778|100
1656702280000|2022-07-01 19:04:40|5783|5779|5784|5781|5784|5783|5783|5779|0
1656702290000|2022-07-01 19:04:50|5787|5783|5786|5783|5788|5784|5786|5781|0
1656702300000|2022-07-01 19:05:00|5787|5784|5786|5782|5788|5784|5785|5782|100
1656702310000|2022-07-01 19:05:10|5788|5783|5788|5785|5788|5785|5788|5782|0
1656702320000|2022-07-01 19:05:20|5790|5784|5790|5786|5790|5786|5789|5784|1100
1656702330000|2022-07-01 19:05:30|5793|5788|5793|5789|5793|5790|5792|5788|0
1656702340000|2022-07-01 19:05:40|5792|5790|5788|5785|5792|5790|5787|5785|1565
1656702350000|2022-07-01 19:05:50|5786|5782|5786|5783|5786|5784|5785|5780|100
1656702360000|2022-07-01 19:06:00|5785|5782|5786|5783|5787|5784|5785|5782|434
1656702370000|2022-07-01 19:06:10||5782||5785||5785||5782|100
1656702380000|2022-07-01 19:06:20|5788|5784|5790|5789|5792|5789|5788|5784|300
1656702390000|2022-07-01 19:06:30|5792|5788|5792|5789|5792|5789|5792|5788|0
1656702400000|2022-07-01 19:06:40|5795|5790|5792|5789|5795|5792|5790|5789|400
1656702410000|2022-07-01 19:06:50|5791|5787|5791|5787|5792|5789|5790|5787|0
1656702420000|2022-07-01 19:07:00|5792|5788|5790|5787|5792|5788|5790|5787|100
1656702430000|2022-07-01 19:07:10|5791|5788|5791|5788|5791|5788|5789|5787|0
1656702440000|2022-07-01 19:07:20|5793|5790|5792|5789|5793|5790|5791|5789|0
1656702450000|2022-07-01 19:07:30|5793|5790|5790|5787|5793|5790|5790|5787|0
1656702460000|2022-07-01 19:07:40|5791|5788|5788|5783|5791|5788|5788|5783|400
1656702470000|2022-07-01 19:07:50|5787|5784|5786|5783|5788|5785|5786|5782|100
1656702480000|2022-07-01 19:08:00|5787|5784|5788|5784|5789|5785|5786|5783|0
1656702490000|2022-07-01 19:08:10|5787|5783|5788|5784|5788|5784|5787|5783|0
1656702500000|2022-07-01 19:08:20|5787|5786|5791|5787|5791|5788|5787|5786|443
1656702510000|2022-07-01 19:08:30|5790|5788|5791|5788|5791|5788|5790|5787|0
1656702520000|2022-07-01 19:08:40|5790|5789|5792|5790|5792|5791|5790|5788|100
1656702530000|2022-07-01 19:08:50|5795|5791|5794|5791|5795|5792|5793|5791|137
1656702540000|2022-07-01 19:09:00|5795|5792|5794|5791|5796|5793|5794|5791|0
1656702550000|2022-07-01 19:09:10|5793|5789|5791|5788|5794|5789|5791|5788|100
1656702560000|2022-07-01 19:09:20|5792|5789|5792|5789|5794|5790|5792|5789|100
1656702570000|2022-07-01 19:09:30|5793|5788|5793|5788|5794|5788|5792|5788|0
1656702580000|2022-07-01 19:09:40|5792|5789|5794|5791|5794|5791|5792|5789|100
1656702590000|2022-07-01 19:09:50|5795|5790|5796|5793|5797|5795|5795|5790|200
1656702600000|2022-07-01 19:10:00|5799|5794|5796|5792|5799|5794|5793|5791|300
1656702610000|2022-07-01 19:10:10|5797|5793|5795|5792|5797|5793|5795|5791|0
1656702620000|2022-07-01 19:10:20|5796|5793|5798|5795|5798|5795|5796|5792|100
1656702630000|2022-07-01 19:10:30|5801|5794|5803|5799|5803|5800|5800|5794|0
1656702640000|2022-07-01 19:10:40|5806|5800|5804|5801|5806|5803|5804|5800|800
1656702650000|2022-07-01 19:10:50|5805|5802|5803|5801|5805|5802|5803|5801|200
1656702660000|2022-07-01 19:11:00|5804|5799|5799|5796|5804|5799|5798|5796|300
1656702670000|2022-07-01 19:11:10|5800|5797|5800|5797|5801|5797|5800|5796|200
1656702680000|2022-07-01 19:11:20|5799||5800||5800||5799||100
1656702690000|2022-07-01 19:11:30|5799|5798|5804|5801|5804|5801|5799|5798|2400
1656702700000|2022-07-01 19:11:40||5802||5802||5802||5802|100
1656702710000|2022-07-01 19:11:50|5806|5803|5806|5802|5806|5803|5806|5801|300
1656702720000|2022-07-01 19:12:00|5805|5801|5801|5797|5805|5801|5801|5797|400
1656702730000|2022-07-01 19:12:10|5800|5799|5801|5798|5803|5799|5800|5797|300
1656702740000|2022-07-01 19:12:20|5803|5799|5802|5798|5803|5799|5802|5797|100
1656702750000|2022-07-01 19:12:30|5804|5800|5803|5800|5804|5800|5803|5799|200
1656702760000|2022-07-01 19:12:40|5802|5799|5802|5798|5803|5799|5802|5798|0
1656702770000|2022-07-01 19:12:50|5803|5799|5802|5799|5803|5800|5801|5799|0
1656702780000|2022-07-01 19:13:00|5801|5800|5800|5797|5801|5800|5799|5797|200
1656702790000|2022-07-01 19:13:10|5801|5798|5802|5798|5802|5800|5801|5797|100
1656702800000|2022-07-01 19:13:20|5801|5799|5802|5798|5802|5799|5801|5797|100
1656702810000|2022-07-01 19:13:30|5801|5797|5802|5798|5802|5799|5801|5797|0
1656702820000|2022-07-01 19:13:40|5801|5799|5802|5799|5803|5802|5801|5799|100
1656702830000|2022-07-01 19:13:50|5803|5800|5803|5801|5803|5801|5803|5799|0
1656702840000|2022-07-01 19:14:00|5802|5799|5802|5799|5802|5801|5801|5798|100
1656702850000|2022-07-01 19:14:10||5800||5799||5801||5799|0
1656702860000|2022-07-01 19:14:20|5800|5798|5801|5799|5801|5800|5799|5798|1367
1656702870000|2022-07-01 19:14:30|5802|5800|5803|5800|5803|5801|5801|5799|600
1656702880000|2022-07-01 19:14:40|5805|5801|5805|5802|5805|5802|5805|5801|200
1656702890000|2022-07-01 19:14:50|5804||5804||5804||5804||962
1656702900000|2022-07-01 19:15:00|5803|5801|5803|5801|5804|5801|5803|5801|300
1656702910000|2022-07-01 19:15:10|5804||5803||5804||5803||0
1656702920000|2022-07-01 19:15:20|5804|5802|5804|5801|5804|5803|5804|5801|0
1656702930000|2022-07-01 19:15:30|5805|5802|5805|5802|5806|5803|5805|5801|300
1656702940000|2022-07-01 19:15:40|5806|5803|5805|5802|5806|5804|5804|5801|300
1656702950000|2022-07-01 19:15:50|5806|5803|5806|5804|5806|5805|5806|5802|1200
1656702960000|2022-07-01 19:16:00|5805|5805|5803|5801|5805|5805|5803|5801|700
1656702970000|2022-07-01 19:16:10|5802|5799|5804|5800|5805|5801|5802|5799|400
1656702980000|2022-07-01 19:16:20|5803|5799|5803|5800|5804|5800|5802|5799|0
1656702990000|2022-07-01 19:16:30|5802|5801|5804|5800|5804|5801|5801|5800|504
1656703000000|2022-07-01 19:16:40|5803|5801|5803|5800|5803|5801|5802|5800|0
1656703010000|2022-07-01 19:16:50|5804|5801|5804|5801|5805|5801|5804|5800|0
1656703020000|2022-07-01 19:17:00|5805|5802|5804|5801|5805|5803|5804|5801|0
1656703030000|2022-07-01 19:17:10|5805|5802|5802|5800|5806|5803|5801|5800|300
1656703040000|2022-07-01 19:17:20|5800|5799|5798|5795|5802|5800|5797|5794|2300
1656703050000|2022-07-01 19:17:30|5799|5794|5798|5795|5799|5797|5797|5794|4000
1656703060000|2022-07-01 19:17:40|5797|5794|5799|5796|5799|5796|5796|5793|100
1656703070000|2022-07-01 19:17:50|5798|5795|5798|5794|5799|5797|5797|5794|500
1656703080000|2022-07-01 19:18:00|5797|5795|5796|5793|5798|5795|5794|5790|600
1656703090000|2022-07-01 19:18:10|5795|5792|5796|5792|5796|5793|5795|5791|0
1656703100000|2022-07-01 19:18:20|5797|5793|5797|5795|5797|5796|5796|5793|773
1656703110000|2022-07-01 19:18:30|5796|5793|5794|5791|5797|5793|5794|5791|0
1656703120000|2022-07-01 19:18:40|5795|5792|5797|5794|5797|5794|5793|5790|1200
1656703130000|2022-07-01 19:18:50|5796||5796||5797||5795||100
1656703140000|2022-07-01 19:19:00|5795|5792|5794|5790|5796|5792|5793|5790|200
1656703150000|2022-07-01 19:19:10|5793|5791|5793|5789|5793|5792|5793|5789|100
1656703160000|2022-07-01 19:19:20|5794|5790|5793|5790|5794|5791|5793|5790|600
1656703170000|2022-07-01 19:19:30|5794|5789|5789|5785|5794|5789|5789|5785|0
1656703180000|2022-07-01 19:19:40||5786||5785||5786||5785|0
1656703190000|2022-07-01 19:19:50|5791|5786|5790|5787|5791|5789|5789|5786|450
1656703200000|2022-07-01 19:20:00|5789|5786|5791|5789|5791|5790|5789|5786|0
1656703210000|2022-07-01 19:20:10|5790|5788|5788|5786|5790|5788|5788|5786|0
1656703220000|2022-07-01 19:20:20|5786|5785|5784|5781|5787|5785|5784|5781|700
1656703230000|2022-07-01 19:20:30|5786|5782|5784|5782|5786|5784|5784|5780|100
1656703240000|2022-07-01 19:20:40|5783|5780|5783|5780|5783|5781|5782|5779|100
1656703250000|2022-07-01 19:20:50|5782|5779|5778|5775|5782|5779|5778|5775|600
1656703260000|2022-07-01 19:21:00|5777|5774|5780|5777|5781|5778|5776|5772|4242
1656703270000|2022-07-01 19:21:10|5781|5778|5782|5778|5784|5781|5781|5777|1913
1656703280000|2022-07-01 19:21:20|5783|5779|5781|5777|5783|5780|5781|5777|0
1656703290000|2022-07-01 19:21:30|5782|5779|5782|5778|5782|5779|5781|5777|1000
1656703300000|2022-07-01 19:21:40|5783|5779|5783|5781|5785|5782|5782|5779|0
1656703310000|2022-07-01 19:21:50|5784|5780|5782|5778|5785|5782|5781|5778|0
1656703320000|2022-07-01 19:22:00|5785|5779|5783|5781|5785|5781|5783|5779|0
1656703330000|2022-07-01 19:22:10||5780||5780||5781||5780|0
1656703340000|2022-07-01 19:22:20|5785|5781|5783|5781|5785|5782|5783|5780|500
1656703350000|2022-07-01 19:22:30||5780||5780||5781||5780|100
1656703360000|2022-07-01 19:22:40|5785|5781|5783|5781|5785|5782|5783|5780|0
1656703370000|2022-07-01 19:22:50|5784|5782|5782|5780|5785|5782|5781|5780|0
1656703380000|2022-07-01 19:23:00|5783|5779|5780|5778|5783|5779|5780|5778|637
1656703390000|2022-07-01 19:23:10|5779|5779|5783|5780|5783|5781|5779|5778|200
1656703400000|2022-07-01 19:23:20|5782|5778|5782|5779|5783|5780|5782|5778|100
1656703410000|2022-07-01 19:23:30|5783|5780|5783|5780|5783|5781|5782|5780|0
1656703420000|2022-07-01 19:23:40|5784|5782|5785|5783|5785|5784|5784|5782|1133
1656703430000|2022-07-01 19:23:50|5784|5782|5783|5781|5785|5782|5783|5781|200
1656703440000|2022-07-01 19:24:00|5784|5780|5781|5779|5784|5780|5781|5779|300
1656703450000|2022-07-01 19:24:10|5782|5780|5784|5780|5784|5780|5782|5780|0
1656703460000|2022-07-01 19:24:20|5783|5781|5784|5781|5784|5781|5783|5780|100
1656703470000|2022-07-01 19:24:30|5783||5785||5785||5783||0
1656703480000|2022-07-01 19:24:40|5784|5782|5785|5783|5785|5783|5784|5782|100
1656703490000|2022-07-01 19:24:50|5784|5782|5785|5782|5785|5782|5784|5781|1000
1656703500000|2022-07-01 19:25:00|5784|5781|5784|5781|5785|5782|5783|5781|1100
1656703510000|2022-07-01 19:25:10|5783|5783|5785|5781|5785|5783|5783|5781|259
1656703520000|2022-07-01 19:25:20|5783|5782|5784|5781|5785|5783|5783|5781|299
1656703530000|2022-07-01 19:25:30|5785|5782|5785|5782|5785|5782|5785|5782|100
1656703540000|2022-07-01 19:25:40|5784|5783|5786|5784|5786|5785|5784|5782|500
1656703550000|2022-07-01 19:25:50|5788|5785|5782|5780|5788|5785|5779|5775|2109
1656703560000|2022-07-01 19:26:00|5783|5779|5786|5783|5787|5785|5783|5779|0
1656703570000|2022-07-01 19:26:10|5787|5784|5781|5779|5788|5785|5780|5777|200
1656703580000|2022-07-01 19:26:20|5783|5776|5783|5781|5783|5781|5783|5776|100
1656703590000|2022-07-01 19:26:30|5782|5777|5781|5780|5783|5780|5781|5777|300
1656703600000|2022-07-01 19:26:40|5783|5779|5785|5783|5786|5784|5783|5779|337
1656703610000|2022-07-01 19:26:50|5786|5782|5786|5782|5786|5783|5786|5782|0
1656703620000|2022-07-01 19:27:00|5787|5783|5786|5782|5787|5784|5784|5781|0
1656703630000|2022-07-01 19:27:10|5787|5784|5786|5781|5790|5786|5786|5781|0
1656703640000|2022-07-01 19:27:20|5785|5783|5785|5782|5786|5783|5785|5781|0
1656703650000|2022-07-01 19:27:30|5786|5783|5787|5784|5787|5784|5785|5782|0
1656703660000|2022-07-01 19:27:40|5786|5782|5786|5782|5786|5782|5784|5782|100
1656703670000|2022-07-01 19:27:50|5785|5783|5785|5783|5786|5783|5785|5782|0
1656703680000|2022-07-01 19:28:00|5786|5782|5786|5783|5786|5784|5785|5782|0
1656703690000|2022-07-01 19:28:10||5784||5784||5784||5783|0
1656703700000|2022-07-01 19:28:20|5785|5783|5785|5783|5786|5784|5784|5783|964
1656703710000|2022-07-01 19:28:30|||||||||726
1656703720000|2022-07-01 19:28:40|5786|5784|5789|5786|5790|5787|5786|5783|1008
1656703730000|2022-07-01 19:28:50|5788|5787|5789|5787|5789|5787|5788|5786|800
1656703740000|2022-07-01 19:29:00|5788|5785|5788|5785|5789|5786|5787|5784|600
1656703750000|2022-07-01 19:29:10|5787|5784|5788|5786|5789|5786|5787|5784|347
1656703760000|2022-07-01 19:29:20|5789|5787|5789|5787|5789|5787|5788|5786|1399
1656703780000|2022-07-01 19:29:40||5788||5787||5788||5787|0
1656703790000|2022-07-01 19:29:50|5788||5789||5789||5788||200
1656703800000|2022-07-01 19:30:00|5790|5788|5794|5792|5795|5792|5789|5787|936
1656703810000|2022-07-01 19:30:10|5793|5791|5797|5794|5797|5794|5793|5790|1127
1656703820000|2022-07-01 19:30:20|5796|5792|5794|5791|5796|5793|5792|5788|800
1656703830000|2022-07-01 19:30:30|5793|5792|5794|5791|5794|5792|5793|5791|600
1656703840000|2022-07-01 19:30:40|5793|5792|5793|5791|5794|5792|5793|5791|400
1656703850000|2022-07-01 19:30:50|5792|5790|5794|5791|5794|5793|5792|5790|600
1656703860000|2022-07-01 19:31:00|5795|5792|5801|5798|5801|5798|5795|5791|7514
1656703870000|2022-07-01 19:31:10|5800|5799|5808|5805|5808|5805|5800|5799|1708
1656703880000|2022-07-01 19:31:20|5807|5804|5804|5803|5807|5804|5804|5803|587
1656703890000|2022-07-01 19:31:30|5807|5805|5805|5803|5807|5805|5803|5802|2727
1656703900000|2022-07-01 19:31:40|5803|5801|5802|5799|5805|5803|5802|5799|2160
1656703910000|2022-07-01 19:31:50|5803|5800|5806|5804|5806|5804|5803|5800|1550
1656703920000|2022-07-01 19:32:00|5805|5805|5806|5804|5808|5805|5805|5804|900
1656703930000|2022-07-01 19:32:10|5805|5803|5805|5803|5805|5803|5805|5803|0
1656703940000|2022-07-01 19:32:20|||||||||500
1656703950000|2022-07-01 19:32:30|5806|5804|5806|5804|5810|5807|5806|5804|3246
1656703960000|2022-07-01 19:32:40|5807|5803|5808|5805|5808|5805|5806|5803|200
1656703970000|2022-07-01 19:32:50|5807|5804|5807|5804|5809|5806|5805|5803|1590
1656703980000|2022-07-01 19:33:00|5808|5806|5812|5809|5812|5809|5808|5806|400
1656703990000|2022-07-01 19:33:10|5811|5810|5813|5810|5814|5812|5811|5810|900
1656704000000|2022-07-01 19:33:20|5812|5811|5812|5811|5812|5811|5811|5811|0
1656704010000|2022-07-01 19:33:30|5811|5809|5813|5810|5813|5810|5811|5809|921
1656704020000|2022-07-01 19:33:40|5812|5809|5811|5809|5813|5809|5811|5809|0
1656704030000|2022-07-01 19:33:50|5812|5808|5806|5804|5812|5808|5806|5804|0
1656704040000|2022-07-01 19:34:00|5805|5802|5805|5803|5805|5803|5804|5802|500
1656704050000|2022-07-01 19:34:10|5806|5804|5811|5807|5811|5808|5806|5804|400
1656704060000|2022-07-01 19:34:20|5810|5808|5811|5808|5811|5808|5810|5808|300
1656704070000|2022-07-01 19:34:30|5810|5807|5810|5807|5811|5808|5810|5807|400
1656704080000|2022-07-01 19:34:40|5808|5805|5810|5807|5810|5808|5808|5805|401
1656704090000|2022-07-01 19:34:50|5809|5808|5809|5808|5809|5808|5809|5808|200
1656704100000|2022-07-01 19:35:00|5810|5809|5811|5808|5813|5809|5810|5808|1948
1656704110000|2022-07-01 19:35:10||5809||5808||5809||5808|230
1656704120000|2022-07-01 19:35:20|5810|5809|5812|5810|5812|5810|5810|5808|200
1656704130000|2022-07-01 19:35:30|5811|5809|5812|5809|5812|5810|5811|5809|0
1656704140000|2022-07-01 19:35:40|5811|5810|5813|5810|5815|5812|5811|5809|966
1656704150000|2022-07-01 19:35:50|5812|5809|5813|5811|5813|5812|5811|5808|400
1656704160000|2022-07-01 19:36:00|5814|5810|5814|5810|5814|5812|5814|5810|121
1656704170000|2022-07-01 19:36:10|5812|5811|5812|5809|5812|5811|5811|5808|300
1656704180000|2022-07-01 19:36:20|5811|5807|5808|5805|5811|5807|5808|5805|1000
1656704190000|2022-07-01 19:36:30|5810|5806|5810|5807|5810|5808|5810|5805|100
1656704200000|2022-07-01 19:36:40|5809|5808|5811|5809|5811|5810|5809|5807|100
1656704210000|2022-07-01 19:36:50|5810||5811||5811||5810||0
1656704220000|2022-07-01 19:37:00|5812|5810|5812|5809|5813|5810|5811|5809|1100
1656704230000|2022-07-01 19:37:10|5811|5808|5810|5807|5811|5808|5810|5807|100
1656704240000|2022-07-01 19:37:20|5809|5806|5810|5806|5810|5807|5809|5806|100
1656704250000|2022-07-01 19:37:30|5809|5807|5808|5805|5809|5807|5806|5805|600
1656704260000|2022-07-01 19:37:40|5807|5804|5804|5802|5808|5804|5804|5801|600
1656704270000|2022-07-01 19:37:50|5806|5801|5808|5806|5808|5806|5805|5801|892
1656704280000|2022-07-01 19:38:00|5809|5807|5807|5805|5809|5807|5807|5805|865
1656704290000|2022-07-01 19:38:10|5806|5802|5808|5805|5808|5805|5806|5802|100
1656704300000|2022-07-01 19:38:20|5809|5806|5809|5807|5809|5807|5808|5804|100
1656704310000|2022-07-01 19:38:30|5810|5806|5811|5810|5811|5810|5809|5806|300
1656704320000|2022-07-01 19:38:40|5810|5809|5809|5806|5811|5809|5809|5806|800
1656704330000|2022-07-01 19:38:50|5810|5807|5810|5808|5810|5808|5809|5806|1100
1656704340000|2022-07-01 19:39:00||5809||5808||5809||5808|0
1656704350000|2022-07-01 19:39:10|5811|5809|5813|5811|5813|5812|5811|5809|1434
1656704360000|2022-07-01 19:39:20|5812|5810|5813|5811|5813|5811|5812|5810|0
1656704370000|2022-07-01 19:39:30|5812|5810|5813|5810|5813|5810|5812|5810|100
1656704380000|2022-07-01 19:39:40|5812|5811|5812|5811|5813|5811|5812|5811|100
1656704390000|2022-07-01 19:39:50|5813||5813||5813||5812||0
1656704400000|2022-07-01 19:40:00|5812|5810|5814|5811|5815|5812|5811|5810|100
1656704410000|2022-07-01 19:40:10|5815|5812|5813|5810|5815|5812|5812|5810|1124
1656704420000|2022-07-01 19:40:20|5812|5811|5814|5813|5816|5813|5812|5810|1252
1656704430000|2022-07-01 19:40:30|5813|5811|5814|5811|5815|5812|5812|5810|300
1656704440000|2022-07-01 19:40:40|5813|5812|5814|5811|5814|5812|5811|5810|433
1656704450000|2022-07-01 19:40:50||5812||5812||5812||5811|652
1656704460000|2022-07-01 19:41:00||5813||5812||5813||5812|100
1656704470000|2022-07-01 19:41:10|5815|5813|5813|5811|5815|5813|5812|5811|700
1656704480000|2022-07-01 19:41:20|5812|5810|5809|5807|5813|5810|5809|5807|4865
1656704490000|2022-07-01 19:41:30|5808|5806|5812|5808|5813|5811|5808|5806|1244
1656704500000|2022-07-01 19:41:40|5813|5809|5812|5808|5813|5809|5812|5808|0
1656704510000|2022-07-01 19:41:50|5813|5809|5813|5811|5813|5812|5813|5809|600
1656704520000|2022-07-01 19:42:00|5815|5812|5813|5811|5815|5812|5813|5811|1799
1656704530000|2022-07-01 19:42:10|5814|5812|5815|5812|5815|5813|5814|5811|100
1656704540000|2022-07-01 19:42:20|5814|5811|5816|5813|5816|5814|5814|5811|100
1656704550000|2022-07-01 19:42:30||5814||5814||5815||5813|200
1656704560000|2022-07-01 19:42:40|5817|5815|5817|5814|5817|5816|5817|5814|200
1656704570000|2022-07-01 19:42:50|5816|5815|5816|5815|5816|5815|5816|5814|100
1656704580000|2022-07-01 19:43:00|5815|5814|5817|5815|5817|5816|5815|5814|1300
1656704590000|2022-07-01 19:43:10|5816|5816|5817|5815|5817|5816|5816|5815|400
1656704600000|2022-07-01 19:43:20|5816|5814|5817|5816|5818|5816|5812|5810|1617
1656704610000|2022-07-01 19:43:30|5816|5815|5811|5810|5816|5815|5811|5810|100
1656704620000|2022-07-01 19:43:40|5812|5811|5812|5810|5816|5813|5812|5810|100
1656704630000|2022-07-01 19:43:50|5813|5809|5812|5809|5813|5810|5811|5809|3442
1656704640000|2022-07-01 19:44:00||5811||5809||5811||5809|0
1656704650000|2022-07-01 19:44:10|5811|5810|5812|5810|5812|5810|5811|5809|0
1656704660000|2022-07-01 19:44:20|5811|5809|5812|5809|5812|5811|5811|5809|200
1656704670000|2022-07-01 19:44:30|5811|5810|5812|5811|5812|5811|5811|5809|510
1656704680000|2022-07-01 19:44:40|5813|5812|5813|5811|5813|5812|5812|5810|1000
1656704690000|2022-07-01 19:44:50|5814|5812|5816|5811|5816|5813|5814|5811|882
1656704700000|2022-07-01 19:45:00|5815|5810|5817|5812|5818|5814|5814|5810|100
1656704710000|2022-07-01 19:45:10|5816|5810|5817|5812|5818|5813|5816|5810|0
1656704720000|2022-07-01 19:45:20|5814|5811|5815|5810|5816|5811|5813|5807|0
1656704730000|2022-07-01 19:45:30|5814|5809|5817|5812|5818|5814|5814|5809|0
1656704740000|2022-07-01 19:45:40|5818|5811|5812|5808|5818|5813|5812|5808|300
1656704750000|2022-07-01 19:45:50|5814|5810|5813|5807|5814|5810|5813|5807|0
1656704760000|2022-07-01 19:46:00|5814|5808|5811|5805|5814|5808|5810|5804|200
1656704770000|2022-07-01 19:46:10|5810|5804|5820|5815|5820|5815|5810|5804|0
1656704780000|2022-07-01 19:46:20|5822|5816|5822|5818|5822|5818|5821|5815|846
1656704790000|2022-07-01 19:46:30|5821|5817|5822|5817|5822|5818|5820|5815|300
1656704800000|2022-07-01 19:46:40|5821|5816|5821|5815|5822|5817|5819|5815|0
1656704810000|2022-07-01 19:46:50|5822|5817|5821|5816|5822|5817|5821|5816|0
1656704820000|2022-07-01 19:47:00|5820|5817|5820|5816|5821|5817|5820|5815|0
1656704830000|2022-07-01 19:47:10|5819|5815|5821|5816|5821|5816|5819|5815|0
1656704840000|2022-07-01 19:47:20|5820|5817|5822|5818|5822|5818|5820|5816|250
1656704850000|2022-07-01 19:47:30|5821|5817|5818|5813|5821|5817|5818|5813|100
1656704860000|2022-07-01 19:47:40|5819|5814|5817|5811|5819|5814|5817|5811|115
1656704870000|2022-07-01 19:47:50|5818|5813|5818|5814|5819|5815|5816|5811|100
1656704880000|2022-07-01 19:48:00|5819|5815|5817|5811|5820|5815|5814|5810|0
1656704890000|2022-07-01 19:48:10|5816|5810|5816|5811|5818|5812|5815|5810|0
1656704900000|2022-07-01 19:48:20|5819|5814|5819|5814|5820|5814|5817|5812|0
1656704910000|2022-07-01 19:48:30|5818|5813|5822|5817|5822|5817|5818|5813|0
1656704920000|2022-07-01 19:48:40|5821|5816|5820|5815|5822|5817|5820|5815|0
1656704930000|2022-07-01 19:48:50|5821|5816|5821|5817|5821|5817|5820|5816|0
1656704940000|2022-07-01 19:49:00|5823|5816|5824|5818|5824|5819|5820|5816|1017
1656704950000|2022-07-01 19:49:10|5823|5819|5826|5820|5827|5821|5823|5817|1351
1656704960000|2022-07-01 19:49:20|5827|5821|5825|5819|5827|5821|5824|5818|0
1656704970000|2022-07-01 19:49:30|5826|5820|5824|5818|5826|5821|5824|5818|0
1656704980000|2022-07-01 19:49:40|5823|5819|5824|5820|5824|5820|5823|5818|0
1656704990000|2022-07-01 19:49:50|5825|5821|5825|5820|5826|5821|5825|5819|102
1656705000000|2022-07-01 19:50:00|5827|5821|5816|5809|5828|5821|5815|5807|657
1656705010000|2022-07-01 19:50:10|5818|5813|5820|5813|5821|5817|5818|5812|448
1656705020000|2022-07-01 19:50:20|5821|5817|5820|5814|5822|5818|5819|5813|0
1656705030000|2022-07-01 19:50:30|5819|5813|5815|5811|5820|5814|5813|5808|100
1656705040000|2022-07-01 19:50:40|5814|5810|5809|5805|5816|5811|5809|5805|142
1656705050000|2022-07-01 19:50:50|5808|5802|5812|5806|5812|5808|5807|5802|255
1656705060000|2022-07-01 19:51:00|5810|5805|5809|5804|5811|5805|5809|5804|250
1656705070000|2022-07-01 19:51:10|5810|5806|5810|5805|5811|5807|5809|5804|100
1656705080000|2022-07-01 19:51:20|5809|5804|5810|5805|5810|5805|5809|5804|0
1656705090000|2022-07-01 19:51:30|5809|5806|5811|5806|5812|5807|5809|5805|252
1656705100000|2022-07-01 19:51:40|5812|5805|5815|5809|5815|5810|5811|5805|0
1656705110000|2022-07-01 19:51:50|5813|5808|5813|5809|5815|5811|5812|5808|0
1656705120000|2022-07-01 19:52:00|5812|5807|5809|5805|5812|5807|5808|5804|428
1656705130000|2022-07-01 19:52:10|5808|5804|5807|5803|5808|5804|5807|5803|0
1656705140000|2022-07-01 19:52:20|5808|5804|5808|5804|5809|5804|5807|5803|0
1656705150000|2022-07-01 19:52:30|5807|5803|5806|5801|5808|5804|5804|5799|280
1656705160000|2022-07-01 19:52:40|5805|5800|5804|5800|5806|5800|5803|5798|0
1656705170000|2022-07-01 19:52:50|5803|5799|5801|5797|5804|5800|5801|5797|220
1656705180000|2022-07-01 19:53:00|5800|5796|5800|5796|5801|5796|5799|5795|365
1656705190000|2022-07-01 19:53:10|5801|5797|5799|5795|5801|5797|5798|5794|0
1656705200000|2022-07-01 19:53:20|5798|5794|5800|5795|5800|5796|5798|5794|0
1656705210000|2022-07-01 19:53:30|5799|5794|5800|5796|5802|5797|5799|5794|458
1656705220000|2022-07-01 19:53:40|5798|5794|5799|5795|5800|5796|5798|5794|100
1656705230000|2022-07-01 19:53:50|5800|5796|5801|5797|5802|5797|5799|5794|479
1656705240000|2022-07-01 19:54:00|5800|5796|5802|5797|5802|5797|5799|5795|0
1656705250000|2022-07-01 19:54:10|5801|5796|5802|5798|5805|5800|5800|5796|4257
1656705260000|2022-07-01 19:54:20|5803|5799|5803|5799|5805|5800|5803|5799|409
1656705270000|2022-07-01 19:54:30|5805|5800|5806|5801|5807|5803|5805|5800|413
1656705280000|2022-07-01 19:54:40|5807|5803|5809|5804|5810|5804|5807|5802|4912
1656705290000|2022-07-01 19:54:50|5808|5802|5806|5801|5808|5803|5806|5799|100
1656705300000|2022-07-01 19:55:00|5807|5800|5811|5805|5811|5805|5805|5800|368
1656705310000|2022-07-01 19:55:10|5808|5804|5811|5807|5811|5807|5806|5801|445
1656705320000|2022-07-01 19:55:20|5812|5808|5814|5809|5814|5809|5811|5806|0
1656705330000|2022-07-01 19:55:30|5813|5808|5813|5809|5816|5811|5810|5804|600
1656705340000|2022-07-01 19:55:40|5815|5808|5810|5806|5815|5809|5810|5804|303
1656705350000|2022-07-01 19:55:50|5813|5807|5812|5807|5813|5808|5811|5805|247
1656705360000|2022-07-01 19:56:00|5811|5806|5812|5807|5812|5808|5811|5806|200
1656705370000|2022-07-01 19:56:10|5810|5805|5811|5807|5811|5807|5809|5805|305
1656705380000|2022-07-01 19:56:20|5810|5806|5812|5808|5812|5808|5810|5806|0
1656705390000|2022-07-01 19:56:30|5811|5807|5813|5809|5814|5810|5811|5807|205
1656705400000|2022-07-01 19:56:40|5814|5810|5809|5804|5814|5810|5806|5802|0
1656705410000|2022-07-01 19:56:50|5808|5803|5808|5804|5809|5804|5807|5803|0
1656705420000|2022-07-01 19:57:00|5807|5803|5807|5803|5808|5804|5807|5803|663
1656705430000|2022-07-01 19:57:10|5808|5804|5808|5804|5809|5805|5807|5803|645
1656705440000|2022-07-01 19:57:20|5807|5803|5807|5803|5809|5805|5807|5803|100
1656705450000|2022-07-01 19:57:30|5808|5804|5809|5805|5809|5805|5807|5803|0
1656705460000|2022-07-01 19:57:40|5808|5804|5809|5805|5809|5805|5808|5804|0
1656705470000|2022-07-01 19:57:50|5808|5804|5809|5805|5809|5805|5806|5802|300
1656705480000|2022-07-01 19:58:00|5808|5804|5810|5806|5810|5806|5808|5804|529
1656705490000|2022-07-01 19:58:10|5809|5805|5810|5806|5810|5806|5809|5805|100
1656705500000|2022-07-01 19:58:20|5811|5807|5815|5811|5815|5811|5810|5806|1045
1656705510000|2022-07-01 19:58:30|5814|5810|5812|5808|5815|5810|5812|5808|0
1656705520000|2022-07-01 19:58:40|5813|5809|5814|5810|5814|5810|5812|5808|0
1656705530000|2022-07-01 19:58:50|5813|5809|5810|5806|5814|5810|5810|5805|100
1656705540000|2022-07-01 19:59:00|5814|5809|5815|5810|5815|5810|5813|5809|100
1656705550000|2022-07-01 19:59:10|5814|5809|5812|5808|5815|5811|5812|5808|214
1656705560000|2022-07-01 19:59:20|5814|5809|5813|5808|5815|5811|5812|5807|1133
1656705570000|2022-07-01 19:59:30|5814|5810|5819|5812|5819|5813|5813|5809|436
1656705580000|2022-07-01 19:59:40|5820|5813|5815|5811|5820|5813|5813|5808|1700
1656705590000|2022-07-01 19:59:50|5816|5814|5821|5817|5823|5817|5816|5814|691
